MG13 ROSE OP D1 20150806.103933.000 20150806.113933.000 20150806.123932.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067810590. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 378 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938028000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351659000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 34 ; // dBHz RgdCFrUnc = 100000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG13" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 34 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00200 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 262144.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00200 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 20 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 13107.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "Y" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20150806.113933.000 107440759125 1294728401.54930 No -0.03342786699582 Locked 3602 20150806.113934.000 107458259125 1294939216.79150 No -0.03343702373716 Locked 3603 20150806.113935.000 107475759125 1295150030.74730 No -0.03344618040212 Locked 3604 20150806.113936.000 107493259125 1295360843.42930 No -0.03345533699146 Locked 3605 20150806.113937.000 107510759125 1295571654.83360 No -0.03346449350494 Locked 3606 20150806.113938.000 107528259125 1295782464.96570 No -0.0334736499429 Locked 3607 20150806.113939.000 107545759125 1295993273.81750 No -0.03348280630484 Locked 3608 20150806.113940.000 107563259125 1296204081.38230 No -0.03349196259037 Locked 3609 20150806.113941.000 107580759125 1296414887.66470 No -0.03350111879976 Locked 3610 20150806.113942.000 107598259125 1296625692.66710 No -0.03351027493316 Locked 3611 20150806.113943.000 107615759125 1296836496.39120 No -0.03351943099067 Locked 3612 20150806.113944.000 107633259125 1297047298.82640 No -0.03352858697165 Locked 3613 20150806.113945.000 107650759125 1297258099.98840 No -0.03353774287704 Locked 3614 20150806.113946.000 107668259125 1297468899.86060 No -0.03354689870586 Locked 3615 20150806.113947.000 107685759125 1297679698.46410 No -0.03355605445936 Locked 3616 20150806.113948.000 107703259125 1297890495.78410 No -0.03356521013665 Locked 3617 20150806.113949.000 107720759125 1298101291.81750 No -0.03357436573756 Locked 3618 20150806.113950.000 107738259125 1298312086.58310 No -0.03358352126319 Locked 3619 20150806.113951.000 107755759125 1298522880.05820 No -0.03359267671221 Locked 3620 20150806.113952.000 107773259125 1298733672.25710 No -0.03360183208547 Locked 3621 20150806.113953.000 107790759125 1298944463.17130 No -0.03361098738245 Locked 3622 20150806.113954.000 107808259125 1299155252.80440 No -0.03362014260336 Locked 3623 20150806.113955.000 107825759125 1299366041.15800 No -0.03362929774832 Locked 3624 20150806.113956.000 107843259125 1299576828.22660 No -0.03363845281698 Locked 3625 20150806.113957.000 107860759125 1299787614.01460 No -0.03364760780962 Locked 3626 20150806.113958.000 107878259125 1299998398.51670 No -0.03365676272591 Locked 3627 20150806.113959.000 107895759125 1300209181.73940 No -0.03366591756624 Locked 3628 20150806.114000.000 107913259125 1300419963.67960 No -0.03367507233043 Locked 3629 20150806.114001.000 107930759125 1300630744.34760 No -0.03368422701909 Locked 3630 20150806.114002.000 107948259125 1300841523.72750 No -0.03369338163127 Locked 3631 20150806.114003.000 107965759125 1301052301.82240 No -0.03370253616716 Locked 3632 20150806.114004.000 107983259125 1301263078.63810 No -0.03371169062711 Locked 3633 20150806.114005.000 108000759125 1301473854.16980 No -0.03372084501082 Locked 3634 20150806.114006.000 108018259125 1301684628.42290 No -0.03372999931863 Locked 3635 20150806.114007.000 108035759125 1301895401.38480 No -0.03373915354977 Locked 3636 20150806.114008.000 108053259125 1302106173.07530 No -0.03374830770543 Locked 3637 20150806.114009.000 108070759125 1302316943.48630 No -0.03375746178513 Locked 3638 20150806.114010.000 108088259125 1302527712.60030 No -0.03376661578782 Locked 3639 20150806.114011.000 108105759125 1302738480.44110 No -0.03377576971493 Locked 3640 20150806.114012.000 108123259125 1302949246.99880 No -0.03378492356585 Locked 3641 20150806.114013.000 108140759125 1303160012.27950 No -0.03379407734096 Locked 3642 20150806.114014.000 108158259125 1303370776.27950 No -0.03380323104004 Locked 3643 20150806.114015.000 108175759125 1303581538.97660 No -0.03381238466176 Locked 3644 20150806.114016.000 108193259125 1303792300.40730 No -0.03382153820829 Locked 3645 20150806.114017.000 108210759125 1304003060.54330 No -0.03383069167796 Locked 3646 20150806.114018.000 108228259125 1304213819.40940 No -0.03383984507223 Locked 3647 20150806.114019.000 108245759125 1304424576.97950 No -0.03384899838956 Locked 3648 20150806.114020.000 108263259125 1304635333.26890 No -0.03385815163085 Locked 3649 20150806.114021.000 108280759125 1304846088.28550 No -0.03386730479658 Locked 3650 20150806.114022.000 108298259125 1305056842.01830 No -0.03387645788609 Locked 3651 20150806.114023.000 108315759125 1305267594.47370 No -0.03388561089975 Locked 3652 20150806.114024.000 108333259125 1305478345.64440 No -0.03389476383715 Locked 3653 20150806.114025.000 108350759125 1305689095.53150 No -0.03390391669833 Locked 3654 20150806.114026.000 108368259125 1305899844.13120 No -0.03391306948308 Locked 3655 20150806.114027.000 108385759125 1306110591.44490 No -0.03392222219149 Locked 3656 20150806.114028.000 108403259125 1306321337.47480 No -0.03393137482367 Locked 3657 20150806.114029.000 108420759125 1306532082.22340 No -0.03394052737978 Locked 3658 20150806.114030.000 108438259125 1306742825.68790 No -0.03394967985966 Locked 3659 20150806.114031.000 108455759125 1306953567.87210 No -0.03395883226352 Locked 3660 20150806.114032.000 108473259125 1307164308.76250 No -0.03396798459057 Locked 3661 20150806.114033.000 108490759125 1307375048.37020 No -0.03397713684146 Locked 3662 20150806.114034.000 108508259125 1307585786.70030 No -0.03398628901651 Locked 3663 20150806.114035.000 108525759125 1307796523.73980 No -0.03399544111493 Locked 3664 20150806.114036.000 108543259125 1308007259.49930 No -0.03400459313735 Locked 3665 20150806.114037.000 108560759125 1308217993.97770 No -0.03401374508372 Locked 3666 20150806.114038.000 108578259125 1308428727.15990 No -0.03402289695313 Locked 3667 20150806.114039.000 108595759125 1308639459.07460 No -0.03403204874729 Locked 3668 20150806.114040.000 108613259125 1308850189.70100 No -0.03404120046496 Locked 3669 20150806.114041.000 108630759125 1309060919.04120 No -0.03405035210627 Locked 3670 20150806.114042.000 108648259125 1309271647.08740 No -0.03405950367076 Locked 3671 20150806.114043.000 108665759125 1309482373.86460 No -0.0340686551599 Locked 3672 20150806.114044.000 108683259125 1309693099.35370 No -0.03407780657257 Locked 3673 20150806.114045.000 108700759125 1309903823.56720 No -0.03408695790951 Locked 3674 20150806.114046.000 108718259125 1310114546.48880 No -0.03409610916974 Locked 3675 20150806.114047.000 108735759125 1310325268.13030 No -0.03410526035398 Locked 3676 20150806.114048.000 108753259125 1310535988.49030 No -0.03411441146213 Locked 3677 20150806.114049.000 108770759125 1310746707.55860 No -0.0341235624936 Locked 3678 20150806.114050.000 108788259125 1310957425.34860 No -0.03413271344917 Locked 3679 20150806.114051.000 108805759125 1311168141.84810 No -0.03414186432812 Locked 3680 20150806.114052.000 108823259125 1311378857.06390 No -0.03415101513086 Locked 3681 20150806.114053.000 108840759125 1311589571.00200 No -0.03416016585774 Locked 3682 20150806.114054.000 108858259125 1311800283.64250 No -0.03416931650759 Locked 3683 20150806.114055.000 108875759125 1312010995.01260 No -0.03417846708201 Locked 3684 20150806.114056.000 108893259125 1312221705.07880 No -0.03418761757901 Locked 3685 20150806.114057.000 108910759125 1312432413.86350 No -0.03419676799994 Locked 3686 20150806.114058.000 108928259125 1312643121.37150 No -0.03420591834506 Locked 3687 20150806.114059.000 108945759125 1312853827.60320 No -0.03421506861441 Locked 3688 20150806.114100.000 108963259125 1313064532.53910 No -0.03422421880683 Locked 3689 20150806.114101.000 108980759125 1313275236.20090 No -0.03423336892361 Locked 3690 20150806.114102.000 108998259125 1313485938.57620 No -0.034242518964 Locked 3691 20150806.114103.000 109015759125 1313696639.66060 No -0.03425166892776 Locked 3692 20150806.114104.000 109033259125 1313907339.45800 No -0.0342608188151 Locked 3693 20150806.114105.000 109050759125 1314118037.96860 No -0.03426996862605 Locked 3694 20150806.114106.000 109068259125 1314328735.20030 No -0.03427911836107 Locked 3695 20150806.114107.000 109085759125 1314539431.13890 No -0.03428826801931 Locked 3696 20150806.114108.000 109103259125 1314750125.79800 No -0.03429741760159 Locked 3697 20150806.114109.000 109120759125 1314960819.17360 No -0.03430656710767 Locked 3698 20150806.114110.000 109138259125 1315171511.26170 No -0.03431571653732 Locked 3699 20150806.114111.000 109155759125 1315382202.06730 No -0.03432486589081 Locked 3700 20150806.114112.000 109173259125 1315592891.58950 No -0.03433401516812 Locked 3701 20150806.114113.000 109190759125 1315803579.81670 No -0.03434316436853 Locked 3702 20150806.114114.000 109208259125 1316014266.75770 No -0.03435231349259 Locked 3703 20150806.114115.000 109225759125 1316224952.41420 No -0.03436146254039 Locked 3704 20150806.114116.000 109243259125 1316435636.78060 No -0.03437061151159 Locked 3705 20150806.114117.000 109260759125 1316646319.86560 No -0.03437976040671 Locked 3706 20150806.114118.000 109278259125 1316857001.67280 No -0.03438890922597 Locked 3707 20150806.114119.000 109295759125 1317067682.19430 No -0.0343980579689 Locked 3708 20150806.114120.000 109313259125 1317278361.42570 No -0.03440720663523 Locked 3709 20150806.114121.000 109330759125 1317489039.36210 No -0.03441635522468 Locked 3710 20150806.114122.000 109348259125 1317699716.01900 No -0.03442550373817 Locked 3711 20150806.114123.000 109365759125 1317910391.38960 No -0.03443465217528 Locked 3712 20150806.114124.000 109383259125 1318121065.48070 No -0.03444380053644 Locked 3713 20150806.114125.000 109400759125 1318331738.27020 No -0.03445294882032 Locked 3714 20150806.114126.000 109418259125 1318542409.78530 No -0.03446209702853 Locked 3715 20150806.114127.000 109435759125 1318753080.00940 No -0.0344712451601 Locked 3716 20150806.114128.000 109453259125 1318963748.95500 No -0.03448039321576 Locked 3717 20150806.114129.000 109470759125 1319174416.60390 No -0.03448954119444 Locked 3718 20150806.114130.000 109488259125 1319385082.97250 No -0.0344986890971 Locked 3719 20150806.114131.000 109505759125 1319595748.05810 No -0.0345078369236 Locked 3720 20150806.114132.000 109523259125 1319806411.85170 No -0.03451698467339 Locked 3721 20150806.114133.000 109540759125 1320017074.35990 No -0.03452613234686 Locked 3722 20150806.114134.000 109558259125 1320227735.58170 No -0.03453527994396 Locked 3723 20150806.114135.000 109575759125 1320438395.51080 No -0.03454442746431 Locked 3724 20150806.114136.000 109593259125 1320649054.14990 No -0.03455357490807 Locked 3725 20150806.114137.000 109610759125 1320859711.50640 No -0.03456272227568 Locked 3726 20150806.114138.000 109628259125 1321070367.57680 No -0.03457186956694 Locked 3727 20150806.114139.000 109645759125 1321281022.35900 No -0.03458101678172 Locked 3728 20150806.114140.000 109663259125 1321491675.86140 No -0.03459016392051 Locked 3729 20150806.114141.000 109680759125 1321702328.07800 No -0.03459931098297 Locked 3730 20150806.114142.000 109698259125 1321912979.00400 No -0.03460845796881 Locked 3731 20150806.114143.000 109715759125 1322123628.64360 No -0.03461760487826 Locked 3732 20150806.114144.000 109733259125 1322334276.98540 No -0.03462675171067 Locked 3733 20150806.114145.000 109750759125 1322544924.04660 No -0.03463589846705 Locked 3734 20150806.114146.000 109768259125 1322755569.81740 No -0.03464504514682 Locked 3735 20150806.114147.000 109785759125 1322966214.29340 No -0.03465419174972 Locked 3736 20150806.114148.000 109803259125 1323176857.48980 No -0.03466333827664 Locked 3737 20150806.114149.000 109820759125 1323387499.39820 No -0.0346724847271 Locked 3738 20150806.114150.000 109838259125 1323598140.01160 No -0.03468163110067 Locked 3739 20150806.114151.000 109855759125 1323808779.35180 No -0.03469077739865 Locked 3740 20150806.114152.000 109873259125 1324019417.39770 No -0.03469992361979 Locked 3741 20150806.114153.000 109890759125 1324230054.14680 No -0.03470906976393 Locked 3742 20150806.114154.000 109908259125 1324440689.61520 No -0.03471821583204 Locked 3743 20150806.114155.000 109925759125 1324651323.78510 No -0.03472736182306 Locked 3744 20150806.114156.000 109943259125 1324861956.67080 No -0.03473650773784 Locked 3745 20150806.114157.000 109960759125 1325072588.27580 No -0.03474565357658 Locked 3746 20150806.114158.000 109978259125 1325283218.58470 No -0.03475479933837 Locked 3747 20150806.114159.000 109995759125 1325493847.59970 No -0.03476394502334 Locked 3748 20150806.114200.000 110013259125 1325704475.32840 No -0.03477309063194 Locked 3749 20150806.114201.000 110030759125 1325915101.77130 No -0.0347822361642 Locked 3750 20150806.114202.000 110048259125 1326125726.92780 No -0.03479138162009 Locked 3751 20150806.114203.000 110065759125 1326336350.78920 No -0.03480052699909 Locked 3752 20150806.114204.000 110083259125 1326546973.36450 No -0.03480967230173 Locked 3753 20150806.114205.000 110100759125 1326757594.65340 No -0.03481881752801 Locked 3754 20150806.114206.000 110118259125 1326968214.65500 No -0.03482796267785 Locked 3755 20150806.114207.000 110135759125 1327178833.36530 No -0.03483710775102 Locked 3756 20150806.114208.000 110153259125 1327389450.78960 No -0.03484625274785 Locked 3757 20150806.114209.000 110170759125 1327600066.92280 No -0.03485539766802 Locked 3758 20150806.114210.000 110188259125 1327810681.76320 No -0.03486454251144 Locked 3759 20150806.114211.000 110205759125 1328021295.31950 No -0.03487368727863 Locked 3760 20150806.114212.000 110223259125 1328231907.58850 No -0.03488283196938 Locked 3761 20150806.114213.000 110240759125 1328442518.56900 No -0.03489197658364 Locked 3762 20150806.114214.000 110258259125 1328653128.25980 No -0.03490112112132 Locked 3763 20150806.114215.000 110275759125 1328863736.66380 No -0.03491026558261 Locked 3764 20150806.114216.000 110293259125 1329074343.77830 No -0.03491940996734 Locked 3765 20150806.114217.000 110310759125 1329284949.59600 No -0.03492855427508 Locked 3766 20150806.114218.000 110328259125 1329495554.13130 No -0.03493769850668 Locked 3767 20150806.114219.000 110345759125 1329706157.37450 No -0.03494684266157 Locked 3768 20150806.114220.000 110363259125 1329916759.32920 No -0.03495598673997 Locked 3769 20150806.114221.000 110380759125 1330127359.99270 No -0.0349651307417 Locked 3770 20150806.114222.000 110398259125 1330337959.37050 No -0.0349742746671 Locked 3771 20150806.114223.000 110415759125 1330548557.45430 No -0.03498341851567 Locked 3772 20150806.114224.000 110433259125 1330759154.24710 No -0.0349925622876 Locked 3773 20150806.114225.000 110450759125 1330969749.75220 No -0.03500170598308 Locked 3774 20150806.114226.000 110468259125 1331180343.97220 No -0.03501084960226 Locked 3775 20150806.114227.000 110485759125 1331390936.90170 No -0.03501999314482 Locked 3776 20150806.114228.000 110503259125 1331601528.53880 No -0.03502913661065 Locked 3777 20150806.114229.000 110520759125 1331812118.88170 No -0.03503827999965 Locked 3778 20150806.114230.000 110538259125 1332022707.94790 No -0.03504742331285 Locked 3779 20150806.114231.000 110555759125 1332233295.71050 No -0.03505656654865 Locked 3780 20150806.114232.000 110573259125 1332443882.19440 No -0.03506570970853 Locked 3781 20150806.114233.000 110590759125 1332654467.38180 No -0.03507485279144 Locked 3782 20150806.114234.000 110608259125 1332865051.28300 No -0.03508399579799 Locked 3783 20150806.114235.000 110625759125 1333075633.89500 No -0.035093138728 Locked 3784 20150806.114236.000 110643259125 1333286215.20770 No -0.03510228158087 Locked 3785 20150806.114237.000 110660759125 1333496795.23290 No -0.0351114243573 Locked 3786 20150806.114238.000 110678259125 1333707373.96580 No -0.03512056705701 Locked 3787 20150806.114239.000 110695759125 1333917951.41330 No -0.0351297096804 Locked 3788 20150806.114240.000 110713259125 1334128527.56340 No -0.03513885222676 Locked 3789 20150806.114241.000 110730759125 1334339102.43200 No -0.03514799469704 Locked 3790 20150806.114242.000 110748259125 1334549675.99920 No -0.03515713709006 Locked 3791 20150806.114243.000 110765759125 1334760248.28200 No -0.03516627940682 Locked 3792 20150806.114244.000 110783259125 1334970819.27400 No -0.03517542164695 Locked 3793 20150806.114245.000 110800759125 1335181388.97050 No -0.03518456381016 Locked 3794 20150806.114246.000 110818259125 1335391957.38030 No -0.03519370589698 Locked 3795 20150806.114247.000 110835759125 1335602524.49450 No -0.03520284790688 Locked 3796 20150806.114248.000 110853259125 1335813090.31610 No -0.03521198984003 Locked 3797 20150806.114249.000 110870759125 1336023654.84150 No -0.03522113169624 Locked 3798 20150806.114250.000 110888259125 1336234218.07940 No -0.035230273476 Locked 3799 20150806.114251.000 110905759125 1336444780.03040 No -0.03523941517936 Locked 3800 20150806.114252.000 110923259125 1336655340.69010 No -0.03524855680605 Locked 3801 20150806.114253.000 110940759125 1336865900.06210 No -0.03525769835629 Locked 3802 20150806.114254.000 110958259125 1337076458.14200 No -0.03526683982983 Locked 3803 20150806.114255.000 110975759125 1337287014.93060 No -0.03527598122669 Locked 3804 20150806.114256.000 110993259125 1337497570.42240 No -0.03528512254656 Locked 3805 20150806.114257.000 111010759125 1337708124.61980 No -0.03529426378959 Locked 3806 20150806.114258.000 111028259125 1337918677.53000 No -0.03530340495619 Locked 3807 20150806.114259.000 111045759125 1338129229.14020 No -0.03531254604561 Locked 3808 20150806.114300.000 111063259125 1338339779.46400 No -0.03532168705866 Locked 3809 20150806.114301.000 111080759125 1338550328.49500 No -0.03533082799496 Locked 3810 20150806.114302.000 111098259125 1338760876.24730 No -0.03533996885533 Locked 3811 20150806.114303.000 111115759125 1338971422.70360 No -0.03534910963877 Locked 3812 20150806.114304.000 111133259125 1339181967.86060 No -0.03535825034506 Locked 3813 20150806.114305.000 111150759125 1339392511.72480 No -0.0353673909746 Locked 3814 20150806.114306.000 111168259125 1339603054.30130 No -0.03537653152769 Locked 3815 20150806.114307.000 111185759125 1339813595.59360 No -0.03538567200453 Locked 3816 20150806.114308.000 111203259125 1340024135.57960 No -0.03539481240382 Locked 3817 20150806.114309.000 111220759125 1340234674.27170 No -0.03540395272629 Locked 3818 20150806.114310.000 111238259125 1340445211.67330 No -0.03541309297215 Locked 3819 20150806.114311.000 111255759125 1340655747.77250 No -0.03542223314068 Locked 3820 20150806.114312.000 111273259125 1340866282.58870 No -0.03543137323303 Locked 3821 20150806.114313.000 111290759125 1341076816.12150 No -0.03544051324919 Locked 3822 20150806.114314.000 111308259125 1341287348.34750 No -0.03544965318777 Locked 3823 20150806.114315.000 111325759125 1341497879.29410 No -0.03545879305039 Locked 3824 20150806.114316.000 111343259125 1341708408.94230 No -0.03546793283592 Locked 3825 20150806.114317.000 111360759125 1341918937.30450 No -0.0354770725451 Locked 3826 20150806.114318.000 111378259125 1342129464.37070 No -0.03548621217734 Locked 3827 20150806.114319.000 111395759125 1342339990.14430 No -0.03549535173283 Locked 3828 20150806.114320.000 111413259125 1342550514.61810 No -0.03550449121116 Locked 3829 20150806.114321.000 111430759125 1342761037.80560 No -0.03551363061311 Locked 3830 20150806.114322.000 111448259125 1342971559.70570 No -0.03552276993864 Locked 3831 20150806.114323.000 111465759125 1343182080.30780 No -0.0355319091871 Locked 3832 20150806.114324.000 111483259125 1343392599.60910 No -0.03554104835833 Locked 3833 20150806.114325.000 111500759125 1343603117.63050 No -0.03555018745358 Locked 3834 20150806.114326.000 111518259125 1343813634.34320 No -0.03555932647112 Locked 3835 20150806.114327.000 111535759125 1344024149.77170 No -0.03556846541242 Locked 3836 20150806.114328.000 111553259125 1344234663.90810 No -0.03557760427701 Locked 3837 20150806.114329.000 111570759125 1344445176.75170 No -0.03558674306485 Locked 3838 20150806.114330.000 111588259125 1344655688.28450 No -0.03559588177487 Locked 3839 20150806.114331.000 111605759125 1344866198.53550 No -0.03560502040878 Locked 3840 20150806.114332.000 111623259125 1345076707.49500 No -0.03561415896601 Locked 3841 20150806.114333.000 111640759125 1345287215.15930 No -0.03562329744635 Locked 3842 20150806.114334.000 111658259125 1345497721.51910 No -0.03563243584924 Locked 3843 20150806.114335.000 111675759125 1345708226.60130 No -0.03564157417628 Locked 3844 20150806.114336.000 111693259125 1345918730.38660 No -0.03565071242633 Locked 3845 20150806.114337.000 111710759125 1346129232.87660 No -0.03565985059947 Locked 3846 20150806.114338.000 111728259125 1346339734.08370 No -0.03566898869644 Locked 3847 20150806.114339.000 111745759125 1346550233.99310 No -0.03567812671637 Locked 3848 20150806.114340.000 111763259125 1346760732.60880 No -0.03568726465949 Locked 3849 20150806.114341.000 111780759125 1346971229.93010 No -0.03569640252576 Locked 3850 20150806.114342.000 111798259125 1347181725.94590 No -0.03570554031453 Locked 3851 20150806.114343.000 111815759125 1347392220.67890 No -0.03571467802713 Locked 3852 20150806.114344.000 111833259125 1347602714.10970 No -0.03572381566242 Locked 3853 20150806.114345.000 111850759125 1347813206.24610 No -0.03573295322087 Locked 3854 20150806.114346.000 111868259125 1348023697.09910 No -0.03574209070311 Locked 3855 20150806.114347.000 111885759125 1348234186.64290 No -0.03575122810763 Locked 3856 20150806.114348.000 111903259125 1348444674.89030 No -0.03576036543519 Locked 3857 20150806.114349.000 111920759125 1348655161.85080 No -0.03576950268633 Locked 3858 20150806.114350.000 111938259125 1348865647.51580 No -0.03577863986057 Locked 3859 20150806.114351.000 111955759125 1349076131.89050 No -0.0357877769582 Locked 3860 20150806.114352.000 111973259125 1349286614.96410 No -0.03579691397858 Locked 3861 20150806.114353.000 111990759125 1349497096.74760 No -0.03580605092237 Locked 3862 20150806.114354.000 112008259125 1349707577.23430 No -0.03581518778916 Locked 3863 20150806.114355.000 112025759125 1349918056.42600 No -0.03582432457908 Locked 3864 20150806.114356.000 112043259125 1350128534.32940 No -0.0358334612925 Locked 3865 20150806.114357.000 112060759125 1350339010.93750 No -0.03584259792902 Locked 3866 20150806.114358.000 112078259125 1350549486.24330 No -0.03585173448823 Locked 3867 20150806.114359.000 112095759125 1350759960.25650 No -0.03586087097069 Locked 3868 20150806.114400.000 112113259125 1350970432.97130 No -0.03587000737607 Locked 3869 20150806.114401.000 112130759125 1351180904.39840 No -0.03587914370499 Locked 3870 20150806.114402.000 112148259125 1351391374.51860 No -0.03588827995633 Locked 3871 20150806.114403.000 112165759125 1351601843.34550 No -0.03589741613088 Locked 3872 20150806.114404.000 112183259125 1351812310.87750 No -0.03590655222855 Locked 3873 20150806.114405.000 112200759125 1352022777.11310 No -0.03591568824925 Locked 3874 20150806.114406.000 112218259125 1352233242.06000 No -0.03592482419345 Locked 3875 20150806.114407.000 112235759125 1352443705.70480 No -0.03593396006034 Locked 3876 20150806.114408.000 112253259125 1352654168.06270 No -0.03594309585082 Locked 3877 20150806.114409.000 112270759125 1352864629.11770 No -0.03595223156395 Locked 3878 20150806.114410.000 112288259125 1353075088.87150 No -0.03596136719983 Locked 3879 20150806.114411.000 112305759125 1353285547.34270 No -0.03597050275956 Locked 3880 20150806.114412.000 112323259125 1353496004.51040 No -0.0359796382419 Locked 3881 20150806.114413.000 112340759125 1353706460.38760 No -0.03598877364762 Locked 3882 20150806.114414.000 112358259125 1353916914.97900 No -0.03599790897701 Locked 3883 20150806.114415.000 112375759125 1354127368.26190 No -0.0360070442287 Locked 3884 20150806.114416.000 112393259125 1354337820.24100 No -0.036016179403 Locked 3885 20150806.114417.000 112410759125 1354548270.93630 No -0.03602531450107 Locked 3886 20150806.114418.000 112428259125 1354758720.33160 No -0.03603444952196 Locked 3887 20150806.114419.000 112445759125 1354969168.42560 No -0.03604358446559 Locked 3888 20150806.114420.000 112463259125 1355179615.22530 No -0.03605271933238 Locked 3889 20150806.114421.000 112480759125 1355390060.73040 No -0.0360618541223 Locked 3890 20150806.114422.000 112498259125 1355600504.93730 No -0.03607098883516 Locked 3891 20150806.114423.000 112515759125 1355810947.85810 No -0.03608012347165 Locked 3892 20150806.114424.000 112533259125 1356021389.47240 No -0.03608925803058 Locked 3893 20150806.114425.000 112550759125 1356231829.79320 No -0.03609839251272 Locked 3894 20150806.114426.000 112568259125 1356442268.81450 No -0.0361075269177 Locked 3895 20150806.114427.000 112585759125 1356652706.54270 No -0.03611666124591 Locked 3896 20150806.114428.000 112603259125 1356863142.96840 No -0.03612579549679 Locked 3897 20150806.114429.000 112620759125 1357073578.10650 No -0.03613492967123 Locked 3898 20150806.114430.000 112638259125 1357284011.94470 No -0.03614406376849 Locked 3899 20150806.114431.000 112655759125 1357494444.48660 No -0.03615319778879 Locked 3900 20150806.114432.000 112673259125 1357704875.72930 No -0.03616233173195 Locked 3901 20150806.114433.000 112690759125 1357915305.67130 No -0.03617146559789 Locked 3902 20150806.114434.000 112708259125 1358125734.32310 No -0.03618059938724 Locked 3903 20150806.114435.000 112725759125 1358336161.67920 No -0.03618973309965 Locked 3904 20150806.114436.000 112743259125 1358546587.73540 No -0.03619886673489 Locked 3905 20150806.114437.000 112760759125 1358757012.48040 No -0.03620800029228 Locked 3906 20150806.114438.000 112778259125 1358967435.93910 No -0.03621713377331 Locked 3907 20150806.114439.000 112795759125 1359177858.10210 No -0.03622626717741 Locked 3908 20150806.114440.000 112813259125 1359388278.96220 No -0.03623540050416 Locked 3909 20150806.114441.000 112830759125 1359598698.53090 No -0.03624453375423 Locked 3910 20150806.114442.000 112848259125 1359809116.79860 No -0.03625366692707 Locked 3911 20150806.114443.000 112865759125 1360019533.77280 No -0.03626280002311 Locked 3912 20150806.114444.000 112883259125 1360229949.44960 No -0.03627193304212 Locked 3913 20150806.114445.000 112900759125 1360440363.82180 No -0.03628106598367 Locked 3914 20150806.114446.000 112918259125 1360650776.90030 No -0.03629019884842 Locked 3915 20150806.114447.000 112935759125 1360861188.68170 No -0.03629933163616 Locked 3916 20150806.114448.000 112953259125 1361071599.16350 No -0.03630846434675 Locked 3917 20150806.114449.000 112970759125 1361282008.35910 No -0.03631759698097 Locked 3918 20150806.114450.000 112988259125 1361492416.24370 No -0.03632672953736 Locked 3919 20150806.114451.000 113005759125 1361702822.83250 No -0.03633586201681 Locked 3920 20150806.114452.000 113023259125 1361913228.12520 No -0.03634499441931 Locked 3921 20150806.114453.000 113040759125 1362123632.11850 No -0.03635412674467 Locked 3922 20150806.114454.000 113058259125 1362334034.81320 No -0.03636325899293 Locked 3923 20150806.114455.000 113075759125 1362544436.21430 No -0.03637239116439 Locked 3924 20150806.114456.000 113093259125 1362754836.30900 No -0.03638152325829 Locked 3925 20150806.114457.000 113110759125 1362965235.10300 No -0.03639065527496 Locked 3926 20150806.114458.000 113128259125 1363175632.60510 No -0.03639978721494 Locked 3927 20150806.114459.000 113145759125 1363386028.80220 No -0.03640891907743 Locked 3928 20150806.114500.000 113163259125 1363596423.70520 No -0.0364180508631 Locked 3929 20150806.114501.000 113180759125 1363806817.31520 No -0.036427182572 Locked 3930 20150806.114502.000 113198259125 1364017209.61340 No -0.03643631420301 Locked 3931 20150806.114503.000 113215759125 1364227600.62260 No -0.0364454457575 Locked 3932 20150806.114504.000 113233259125 1364437990.32670 No -0.03645457723451 Locked 3933 20150806.114505.000 113250759125 1364648378.74240 No -0.03646370863502 Locked 3934 20150806.114506.000 113268259125 1364858765.86070 No -0.0364728399585 Locked 3935 20150806.114507.000 113285759125 1365069151.67880 No -0.03648197120479 Locked 3936 20150806.114508.000 113303259125 1365279536.18680 No -0.0364911023733 Locked 3937 20150806.114509.000 113320759125 1365489919.41130 No -0.03650023346561 Locked 3938 20150806.114510.000 113338259125 1365700301.31970 No -0.03650936447978 Locked 3939 20150806.114511.000 113355759125 1365910681.94280 No -0.03651849541764 Locked 3940 20150806.114512.000 113373259125 1366121061.25520 No -0.03652762627769 Locked 3941 20150806.114513.000 113390759125 1366331439.27710 No -0.03653675706112 Locked 3942 20150806.114514.000 113408259125 1366541815.99200 No -0.03654588776695 Locked 3943 20150806.114515.000 113425759125 1366752191.41350 No -0.03655501839599 Locked 3944 20150806.114516.000 113443259125 1366962565.53520 No -0.03656414894786 Locked 3945 20150806.114517.000 113460759125 1367172938.35790 No -0.03657327942261 Locked 3946 20150806.114518.000 113478259125 1367383309.87770 No -0.03658240982001 Locked 3947 20150806.114519.000 113495759125 1367593680.09900 No -0.03659154014031 Locked 3948 20150806.114520.000 113513259125 1367804049.01790 No -0.03660067038329 Locked 3949 20150806.114521.000 113530759125 1368014416.63690 No -0.0366098005491 Locked 3950 20150806.114522.000 113548259125 1368224782.95760 No -0.03661893063782 Locked 3951 20150806.114523.000 113565759125 1368435147.96820 No -0.03662806064876 Locked 3952 20150806.114524.000 113583259125 1368645511.67610 No -0.03663719058237 Locked 3953 20150806.114525.000 113600759125 1368855874.09380 No -0.03664632043937 Locked 3954 20150806.114526.000 113618259125 1369066235.21590 No -0.03665545021945 Locked 3955 20150806.114527.000 113635759125 1369276595.04290 No -0.03666457992264 Locked 3956 20150806.114528.000 113653259125 1369486953.56570 No -0.0366737095484 Locked 3957 20150806.114529.000 113670759125 1369697310.79320 No -0.03668283909726 Locked 3958 20150806.114530.000 113688259125 1369907666.71920 No -0.03669196856885 Locked 3959 20150806.114531.000 113705759125 1370118021.33680 No -0.03670109796275 Locked 3960 20150806.114532.000 113723259125 1370328374.65560 No -0.03671022727955 Locked 3961 20150806.114533.000 113740759125 1370538726.67010 No -0.03671935651891 Locked 3962 20150806.114534.000 113758259125 1370749077.39020 No -0.03672848568142 Locked 3963 20150806.114535.000 113775759125 1370959426.80710 No -0.03673761476656 Locked 3964 20150806.114536.000 113793259125 1371169774.92460 No -0.03674674377456 Locked 3965 20150806.114537.000 113810759125 1371380121.73880 No -0.03675587270517 Locked 3966 20150806.114538.000 113828259125 1371590467.25370 No -0.03676500155865 Locked 3967 20150806.114539.000 113845759125 1371800811.46160 No -0.03677413033453 Locked 3968 20150806.114540.000 113863259125 1372011154.37310 No -0.03678325903344 Locked 3969 20150806.114541.000 113880759125 1372221495.98420 No -0.03679238765515 Locked 3970 20150806.114542.000 113898259125 1372431836.30200 No -0.03680151620007 Locked 3971 20150806.114543.000 113915759125 1372642175.30860 No -0.03681064466715 Locked 3972 20150806.114544.000 113933259125 1372852513.01620 No -0.03681977305711 Locked 3973 20150806.114545.000 113950759125 1373062849.43320 No -0.03682890137044 Locked 3974 20150806.114546.000 113968259125 1373273184.54030 No -0.036838029606 Locked 3975 20150806.114547.000 113985759125 1373483518.34360 No -0.03684715776416 Locked 3976 20150806.114548.000 114003259125 1373693850.85260 No -0.03685628584547 Locked 3977 20150806.114549.000 114020759125 1373904182.05740 No -0.03686541384935 Locked 3978 20150806.114550.000 114038259125 1374114511.96220 No -0.03687454177605 Locked 3979 20150806.114551.000 114055759125 1374324840.56710 No -0.03688366962557 Locked 3980 20150806.114552.000 114073259125 1374535167.86470 No -0.03689279739748 Locked 3981 20150806.114553.000 114090759125 1374745493.86640 No -0.03690192509246 Locked 3982 20150806.114554.000 114108259125 1374955818.56500 No -0.03691105271006 Locked 3983 20150806.114555.000 114125759125 1375166141.96410 No -0.03692018025052 Locked 3984 20150806.114556.000 114143259125 1375376464.05370 No -0.03692930771323 Locked 3985 20150806.114557.000 114160759125 1375586784.85470 No -0.03693843509943 Locked 3986 20150806.114558.000 114178259125 1375797104.34910 No -0.03694756240806 Locked 3987 20150806.114559.000 114195759125 1376007422.55540 No -0.03695668964022 Locked 3988 20150806.114600.000 114213259125 1376217739.43960 No -0.03696581679388 Locked 3989 20150806.114601.000 114230759125 1376428055.02910 No -0.03697494387068 Locked 3990 20150806.114602.000 114248259125 1376638369.31290 No -0.03698407086995 Locked 3991 20150806.114603.000 114265759125 1376848682.28280 No -0.03699319779123 Locked 3992 20150806.114604.000 114283259125 1377058993.96640 No -0.03700232463613 Locked 3993 20150806.114605.000 114300759125 1377269304.34690 No -0.03701145140366 Locked 3994 20150806.114606.000 114318259125 1377479613.40810 No -0.03702057809287 Locked 3995 20150806.114607.000 114335759125 1377689921.17280 No -0.03702970470511 Locked 3996 20150806.114608.000 114353259125 1377900227.64180 No -0.03703883124042 Locked 3997 20150806.114609.000 114370759125 1378110532.80880 No -0.03704795769842 Locked 3998 20150806.114610.000 114388259125 1378320836.67490 No -0.0370570840792 Locked 3999 20150806.114611.000 114405759125 1378531139.23570 No -0.03706621038248 Locked 4000 20150806.114612.000 114423259125 1378741440.50670 No -0.03707533660918 Locked 4001 20150806.114613.000 114440759125 1378951740.46850 No -0.03708446275815 Locked 4002 20150806.114614.000 114458259125 1379162039.13470 No -0.03709358883021 Locked 4003 20150806.114615.000 114475759125 1379372336.49740 No -0.03710271482487 Locked 4004 20150806.114616.000 114493259125 1379582632.56000 No -0.03711184074235 Locked 4005 20150806.114617.000 114510759125 1379792927.31610 No -0.03712096658226 Locked 4006 20150806.114618.000 114528259125 1380003220.76250 No -0.03713009234441 Locked 4007 20150806.114619.000 114545759125 1380213512.91070 No -0.03713921802949 Locked 4008 20150806.114620.000 114563259125 1380423803.75020 No -0.03714834363687 Locked 4009 20150806.114621.000 114580759125 1380634093.29210 No -0.03715746916722 Locked 4010 20150806.114622.000 114598259125 1380844381.52930 No -0.0371665946201 Locked 4011 20150806.114623.000 114615759125 1381054668.46080 No -0.03717571999546 Locked 4012 20150806.114624.000 114633259125 1381264954.09150 No -0.03718484529359 Locked 4013 20150806.114625.000 114650759125 1381475238.41580 No -0.03719397051416 Locked 4014 20150806.114626.000 114668259125 1381685521.44810 No -0.03720309565803 Locked 4015 20150806.114627.000 114685759125 1381895803.16520 No -0.03721222072381 Locked 4016 20150806.114628.000 114703259125 1382106083.56990 No -0.03722134571167 Locked 4017 20150806.114629.000 114720759125 1382316362.68760 No -0.03723047062312 Locked 4018 20150806.114630.000 114738259125 1382526640.49210 No -0.03723959545661 Locked 4019 20150806.114631.000 114755759125 1382736916.99980 No -0.03724872021311 Locked 4020 20150806.114632.000 114773259125 1382947192.20430 No -0.03725784489223 Locked 4021 20150806.114633.000 114790759125 1383157466.09690 No -0.03726696949347 Locked 4022 20150806.114634.000 114808259125 1383367738.68520 No -0.03727609401727 Locked 4023 20150806.114635.000 114825759125 1383578009.98160 No -0.03728521846437 Locked 4024 20150806.114636.000 114843259125 1383788279.96290 No -0.0372943428334 Locked 4025 20150806.114637.000 114860759125 1383998548.64580 No -0.03730346712533 Locked 4026 20150806.114638.000 114878259125 1384208816.01460 No -0.03731259133925 Locked 4027 20150806.114639.000 114895759125 1384419082.08680 No -0.03732171547619 Locked 4028 20150806.114640.000 114913259125 1384629346.85510 No -0.03733083953571 Locked 4029 20150806.114641.000 114930759125 1384839610.32370 No -0.03733996351808 Locked 4030 20150806.114642.000 114948259125 1385049872.48720 No -0.03734908742295 Locked 4031 20150806.114643.000 114965759125 1385260133.35240 No -0.03735821125075 Locked 4032 20150806.114644.000 114983259125 1385470392.90550 No -0.03736733500065 Locked 4033 20150806.114645.000 115000759125 1385680651.16030 No -0.03737645867346 Locked 4034 20150806.114646.000 115018259125 1385890908.10260 No -0.03738558226835 Locked 4035 20150806.114647.000 115035759125 1386101163.74130 No -0.03739470578585 Locked 4036 20150806.114648.000 115053259125 1386311418.07280 No -0.03740382922574 Locked 4037 20150806.114649.000 115070759125 1386521671.09880 No -0.03741295258812 Locked 4038 20150806.114650.000 115088259125 1386731922.82350 No -0.03742207587325 Locked 4039 20150806.114651.000 115105759125 1386942173.24060 No -0.03743119908073 Locked 4040 20150806.114652.000 115123259125 1387152422.35200 No -0.0374403222107 Locked 4041 20150806.114653.000 115140759125 1387362670.15570 No -0.03744944526304 Locked 4042 20150806.114654.000 115158259125 1387572916.64980 No -0.03745856823762 Locked 4043 20150806.114655.000 115175759125 1387783161.85130 No -0.03746769113545 Locked 4044 20150806.114656.000 115193259125 1387993405.74000 No -0.03747681395535 Locked 4045 20150806.114657.000 115210759125 1388203648.33820 No -0.03748593669863 Locked 4046 20150806.114658.000 115228259125 1388413889.61670 No -0.03749505936356 Locked 4047 20150806.114659.000 115245759125 1388624129.60050 No -0.03750418195162 Locked 4048 20150806.114700.000 115263259125 1388834368.26930 No -0.03751330446161 Locked 4049 20150806.114701.000 115280759125 1389044605.63900 No -0.03752242689447 Locked 4050 20150806.114702.000 115298259125 1389254841.69720 No -0.03753154924947 Locked 4051 20150806.114703.000 115315759125 1389465076.45890 No -0.03754067152749 Locked 4052 20150806.114704.000 115333259125 1389675309.90390 No -0.03754979372734 Locked 4053 20150806.114705.000 115350759125 1389885542.05320 No -0.03755891585026 Locked 4054 20150806.114706.000 115368259125 1390095772.88440 No -0.03756803789493 Locked 4055 20150806.114707.000 115385759125 1390306002.42650 No -0.03757715986307 Locked 4056 20150806.114708.000 115403259125 1390516230.66400 No -0.03758628175375 Locked 4057 20150806.114709.000 115420759125 1390726457.59710 No -0.03759540356698 Locked 4058 20150806.114710.000 115438259125 1390936683.22450 No -0.0376045253027 Locked 4059 20150806.114711.000 115455759125 1391146907.54680 No -0.03761364696093 Locked 4060 20150806.114712.000 115473259125 1391357130.55470 No -0.03762276854113 Locked 4061 20150806.114713.000 115490759125 1391567352.26080 No -0.03763189004404 Locked 4062 20150806.114714.000 115508259125 1391777572.66710 No -0.03764101146977 Locked 4063 20150806.114715.000 115525759125 1391987791.76980 No -0.03765013281812 Locked 4064 20150806.114716.000 115543259125 1392198009.56170 No -0.03765925408864 Locked 4065 20150806.114717.000 115560759125 1392408226.04080 No -0.03766837528122 Locked 4066 20150806.114718.000 115578259125 1392618441.20390 No -0.03767749639567 Locked 4067 20150806.114719.000 115595759125 1392828655.07220 No -0.03768661743324 Locked 4068 20150806.114720.000 115613259125 1393038867.62730 No -0.03769573839285 Locked 4069 20150806.114721.000 115630759125 1393249078.88210 No -0.03770485927526 Locked 4070 20150806.114722.000 115648259125 1393459288.82230 No -0.03771398007963 Locked 4071 20150806.114723.000 115665759125 1393669497.45810 No -0.03772310080655 Locked 4072 20150806.114724.000 115683259125 1393879704.79040 No -0.03773222145608 Locked 4073 20150806.114725.000 115700759125 1394089910.82150 No -0.03774134202836 Locked 4074 20150806.114726.000 115718259125 1394300115.54200 No -0.03775046252282 Locked 4075 20150806.114727.000 115735759125 1394510318.96110 No -0.03775958294003 Locked 4076 20150806.114728.000 115753259125 1394720521.06970 No -0.03776870327942 Locked 4077 20150806.114729.000 115770759125 1394930721.88040 No -0.03777782354177 Locked 4078 20150806.114730.000 115788259125 1395140921.37540 No -0.03778694372599 Locked 4079 20150806.114731.000 115805759125 1395351119.56940 No -0.03779606383298 Locked 4080 20150806.114732.000 115823259125 1395561316.45930 No -0.03780518386254 Locked 4081 20150806.114733.000 115840759125 1395771512.03620 No -0.03781430381415 Locked 4082 20150806.114734.000 115858259125 1395981706.30510 No -0.0378234236881 Locked 4083 20150806.114735.000 115875759125 1396191899.26960 No -0.03783254348461 Locked 4084 20150806.114736.000 115893259125 1396402090.92090 No -0.03784166320316 Locked 4085 20150806.114737.000 115910759125 1396612281.26820 No -0.03785078284429 Locked 4086 20150806.114738.000 115928259125 1396822470.30870 No -0.03785990240783 Locked 4087 20150806.114739.000 115945759125 1397032658.04770 No -0.0378690218941 Locked 4088 20150806.114740.000 115963259125 1397242844.47420 No -0.03787814130244 Locked 4089 20150806.114741.000 115980759125 1397453029.58660 No -0.03788726063277 Locked 4090 20150806.114742.000 115998259125 1397663213.39810 No -0.03789637988587 Locked 4091 20150806.114743.000 116015759125 1397873395.90660 No -0.0379054990616 Locked 4092 20150806.114744.000 116033259125 1398083577.09710 No -0.03791461815908 Locked 4093 20150806.114745.000 116050759125 1398293756.98600 No -0.03792373717929 Locked 4094 20150806.114746.000 116068259125 1398503935.56940 No -0.03793285612199 Locked 4095 20150806.114747.000 116085759125 1398714112.83560 No -0.03794197498649 Locked 4096 20150806.114748.000 116103259125 1398924288.80410 No -0.03795109377394 Locked 4097 20150806.114749.000 116120759125 1399134463.46470 No -0.03796021248374 Locked 4098 20150806.114750.000 116138259125 1399344636.81140 No -0.03796933111554 Locked 4099 20150806.114751.000 116155759125 1399554808.85660 No -0.03797844967006 Locked 4100 20150806.114752.000 116173259125 1399764979.58930 No -0.03798756814666 Locked 4101 20150806.114753.000 116190759125 1399975149.01290 No -0.03799668654554 Locked 4102 20150806.114754.000 116208259125 1400185317.14000 No -0.03800580486745 Locked 4103 20150806.114755.000 116225759125 1400395483.94940 No -0.03801492311112 Locked 4104 20150806.114756.000 116243259125 1400605649.45480 No -0.03802404127737 Locked 4105 20150806.114757.000 116260759125 1400815813.65460 No -0.03803315936611 Locked 4106 20150806.114758.000 116278259125 1401025976.54190 No -0.03804227737693 Locked 4107 20150806.114759.000 116295759125 1401236138.12010 No -0.03805139531002 Locked 4108 20150806.114800.000 116313259125 1401446298.38770 No -0.03806051316531 Locked 4109 20150806.114801.000 116330759125 1401656457.34610 No -0.03806963094287 Locked 4110 20150806.114802.000 116348259125 1401866614.99650 No -0.03807874864277 Locked 4111 20150806.114803.000 116365759125 1402076771.33870 No -0.038087866265 Locked 4112 20150806.114804.000 116383259125 1402286926.37580 No -0.03809698380975 Locked 4113 20150806.114805.000 116400759125 1402497080.10080 No -0.03810610127659 Locked 4114 20150806.114806.000 116418259125 1402707232.51530 No -0.03811521866564 Locked 4115 20150806.114807.000 116435759125 1402917383.62210 No -0.03812433597704 Locked 4116 20150806.114808.000 116453259125 1403127533.42370 No -0.03813345321096 Locked 4117 20150806.114809.000 116470759125 1403337681.90970 No -0.03814257036676 Locked 4118 20150806.114810.000 116488259125 1403547829.09600 No -0.03815168744541 Locked 4119 20150806.114811.000 116505759125 1403757974.96980 No -0.03816080444613 Locked 4120 20150806.114812.000 116523259125 1403968119.53010 No -0.03816992136886 Locked 4121 20150806.114813.000 116540759125 1404178262.78560 No -0.03817903821413 Locked 4122 20150806.114814.000 116558259125 1404388404.72740 No -0.03818815498141 Locked 4123 20150806.114815.000 116575759125 1404598545.36100 No -0.03819727167102 Locked 4124 20150806.114816.000 116593259125 1404808684.68680 No -0.03820638828298 Locked 4125 20150806.114817.000 116610759125 1405018822.70570 No -0.03821550481735 Locked 4126 20150806.114818.000 116628259125 1405228959.41530 No -0.03822462127399 Locked 4127 20150806.114819.000 116645759125 1405439094.81140 No -0.03823373765264 Locked 4128 20150806.114820.000 116663259125 1405649228.90710 No -0.0382428539541 Locked 4129 20150806.114821.000 116680759125 1405859361.68620 No -0.03825197017738 Locked 4130 20150806.114822.000 116698259125 1406069493.16260 No -0.03826108632332 Locked 4131 20150806.114823.000 116715759125 1406279623.33020 No -0.03827020239156 Locked 4132 20150806.114824.000 116733259125 1406489752.17220 No -0.03827931838109 Locked 4133 20150806.114825.000 116750759125 1406699879.71270 No -0.03828843429336 Locked 4134 20150806.114826.000 116768259125 1406910005.93490 No -0.03829755012736 Locked 4135 20150806.114827.000 116785759125 1407120130.85730 No -0.03830666588419 Locked 4136 20150806.114828.000 116803259125 1407330254.46220 No -0.03831578156279 Locked 4137 20150806.114829.000 116820759125 1407540376.76190 No -0.03832489716391 Locked 4138 20150806.114830.000 116838259125 1407750497.75740 No -0.0383340126876 Locked 4139 20150806.114831.000 116855759125 1407960617.44040 No -0.03834312813336 Locked 4140 20150806.114832.000 116873259125 1408170735.81170 No -0.03835224350125 Locked 4141 20150806.114833.000 116890759125 1408380852.87260 No -0.03836135879134 Locked 4142 20150806.114834.000 116908259125 1408590968.62380 No -0.03837047400367 Locked 4143 20150806.114835.000 116925759125 1408801083.06320 No -0.03837958913812 Locked 4144 20150806.114836.000 116943259125 1409011196.20020 No -0.03838870419524 Locked 4145 20150806.114837.000 116960759125 1409221308.01810 No -0.03839781917405 Locked 4146 20150806.114838.000 116978259125 1409431418.52910 No -0.03840693407527 Locked 4147 20150806.114839.000 116995759125 1409641527.73250 No -0.03841604889886 Locked 4148 20150806.114840.000 117013259125 1409851635.62810 No -0.0384251636448 Locked 4149 20150806.114841.000 117030759125 1410061742.21140 No -0.03843427831283 Locked 4150 20150806.114842.000 117048259125 1410271847.48510 No -0.03844339290311 Locked 4151 20150806.114843.000 117065759125 1410481951.45340 No -0.03845250741589 Locked 4152 20150806.114844.000 117083259125 1410692054.10390 No -0.03846162185042 Locked 4153 20150806.114845.000 117100759125 1410902155.44520 No -0.03847073620723 Locked 4154 20150806.114846.000 117118259125 1411112255.45750 No -0.03847985048514 Locked 4155 20150806.114847.000 117135759125 1411322354.17210 No -0.03848896468601 Locked 4156 20150806.114848.000 117153259125 1411532451.56740 No -0.03849807880854 Locked 4157 20150806.114849.000 117170759125 1411742547.65650 No -0.03850719285353 Locked 4158 20150806.114850.000 117188259125 1411952642.42640 No -0.03851630682019 Locked 4159 20150806.114851.000 117205759125 1412162735.88910 No -0.03852542070925 Locked 4160 20150806.114852.000 117223259125 1412372828.04300 No -0.0385345345206 Locked 4161 20150806.114853.000 117240759125 1412582918.88880 No -0.03854364825429 Locked 4162 20150806.114854.000 117258259125 1412793008.42380 No -0.03855276191015 Locked 4163 20150806.114855.000 117275759125 1413003096.64470 No -0.038561875488 Locked 4164 20150806.114856.000 117293259125 1413213183.53850 No -0.03857098898706 Locked 4165 20150806.114857.000 117310759125 1413423269.14350 No -0.0385801024096 Locked 4166 20150806.114858.000 117328259125 1413633353.43280 No -0.03858921575403 Locked 4167 20150806.114859.000 117345759125 1413843436.40390 No -0.0385983290202 Locked 4168 20150806.114900.000 117363259125 1414053518.06550 No -0.03860744220862 Locked 4169 20150806.114901.000 117380759125 1414263598.41550 No -0.03861655531917 Locked 4170 20150806.114902.000 117398259125 1414473677.44910 No -0.03862566835156 Locked 4171 20150806.114903.000 117415759125 1414683755.17710 No -0.03863478130644 Locked 4172 20150806.114904.000 117433259125 1414893831.59760 No -0.0386438941837 Locked 4173 20150806.114905.000 117450759125 1415103906.70580 No -0.03865300698304 Locked 4174 20150806.114906.000 117468259125 1415313980.49640 No -0.03866211970416 Locked 4175 20150806.114907.000 117485759125 1415524052.97070 No -0.03867123234713 Locked 4176 20150806.114908.000 117503259125 1415734124.14500 No -0.03868034491291 Locked 4177 20150806.114909.000 117520759125 1415944194.00990 No -0.03868945740096 Locked 4178 20150806.114910.000 117538259125 1416154262.55460 No -0.03869856981062 Locked 4179 20150806.114911.000 117555759125 1416364329.77850 No -0.03870768214187 Locked 4180 20150806.114912.000 117573259125 1416574395.70540 No -0.03871679439612 Locked 4181 20150806.114913.000 117590759125 1416784460.32040 No -0.03872590657248 Locked 4182 20150806.114914.000 117608259125 1416994523.62030 No -0.03873501867076 Locked 4183 20150806.114915.000 117625759125 1417204585.61000 No -0.03874413069125 Locked 4184 20150806.114916.000 117643259125 1417414646.27890 No -0.03875324263333 Locked 4185 20150806.114917.000 117660759125 1417624705.64860 No -0.03876235449827 Locked 4186 20150806.114918.000 117678259125 1417834763.69270 No -0.03877146628451 Locked 4187 20150806.114919.000 117695759125 1418044820.43710 No -0.03878057799359 Locked 4188 20150806.114920.000 117713259125 1418254875.86600 No -0.03878968962457 Locked 4189 20150806.114921.000 117730759125 1418464929.97460 No -0.03879880117716 Locked 4190 20150806.114922.000 117748259125 1418674982.77330 No -0.03880791265198 Locked 4191 20150806.114923.000 117765759125 1418885034.25640 No -0.03881702404869 Locked 4192 20150806.114924.000 117783259125 1419095084.42930 No -0.03882613536762 Locked 4193 20150806.114925.000 117800759125 1419305133.28750 No -0.03883524660849 Locked 4194 20150806.114926.000 117818259125 1419515180.83290 No -0.03884435777142 Locked 4195 20150806.114927.000 117835759125 1419725227.05980 No -0.03885346885607 Locked 4196 20150806.114928.000 117853259125 1419935271.97650 No -0.03886257986294 Locked 4197 20150806.114929.000 117870759125 1420145315.58430 No -0.03887169079209 Locked 4198 20150806.114930.000 117888259125 1420355357.87080 No -0.0388808016428 Locked 4199 20150806.114931.000 117905759125 1420565398.84780 No -0.03888991241576 Locked 4200 20150806.114932.000 117923259125 1420775438.51320 No -0.03889902311085 Locked 4201 20150806.114933.000 117940759125 1420985476.85600 No -0.03890813372742 Locked 4202 20150806.114934.000 117958259125 1421195513.90340 No -0.03891724426708 Locked 4203 20150806.114935.000 117975759125 1421405549.62810 No -0.03892635472822 Locked 4204 20150806.114936.000 117993259125 1421615584.03290 No -0.03893546511099 Locked 4205 20150806.114937.000 118010759125 1421825617.12500 No -0.03894457541582 Locked 4206 20150806.114938.000 118028259125 1422035648.91600 No -0.0389536856434 Locked 4207 20150806.114939.000 118045759125 1422245679.38550 No -0.03896279579253 Locked 4208 20150806.114940.000 118063259125 1422455708.53850 No -0.0389719058635 Locked 4209 20150806.114941.000 118080759125 1422665736.37500 No -0.03898101585631 Locked 4210 20150806.114942.000 118098259125 1422875762.90160 No -0.03899012577135 Locked 4211 20150806.114943.000 118115759125 1423085788.11740 No -0.03899923560856 Locked 4212 20150806.114944.000 118133259125 1423295812.01210 No -0.03900834536734 Locked 4213 20150806.114945.000 118150759125 1423505834.59420 No -0.03901745504819 Locked 4214 20150806.114946.000 118168259125 1423715855.86760 No -0.03902656465135 Locked 4215 20150806.114947.000 118185759125 1423925875.81830 No -0.03903567417597 Locked 4216 20150806.114948.000 118203259125 1424135894.46430 No -0.03904478362314 Locked 4217 20150806.114949.000 118220759125 1424345911.79710 No -0.03905389299233 Locked 4218 20150806.114950.000 118238259125 1424555927.80710 No -0.039063002283 Locked 4219 20150806.114951.000 118255759125 1424765942.50960 No -0.03907211149603 Locked 4220 20150806.114952.000 118273259125 1424975955.89080 No -0.03908122063063 Locked 4221 20150806.114953.000 118290759125 1425185967.95780 No -0.03909032968719 Locked 4222 20150806.114954.000 118308259125 1425395978.70670 No -0.0390994386655 Locked 4223 20150806.114955.000 118325759125 1425605988.14840 No -0.0391085475662 Locked 4224 20150806.114956.000 118343259125 1425815996.27200 No -0.03911765638865 Locked 4225 20150806.114957.000 118360759125 1426026003.07840 No -0.03912676513289 Locked 4226 20150806.114958.000 118378259125 1426236008.57410 No -0.03913587379932 Locked 4227 20150806.114959.000 118395759125 1426446012.75000 No -0.03914498238739 Locked 4228 20150806.115000.000 118413259125 1426656015.62310 No -0.03915409089811 Locked 4229 20150806.115001.000 118430759125 1426866017.16840 No -0.03916319933 Locked 4230 20150806.115002.000 118448259125 1427076017.40410 No -0.03917230768414 Locked 4231 20150806.115003.000 118465759125 1427286016.32770 No -0.03918141596038 Locked 4232 20150806.115004.000 118483259125 1427496013.93800 No -0.03919052415864 Locked 4233 20150806.115005.000 118500759125 1427706010.22050 No -0.03919963227808 Locked 4234 20150806.115006.000 118518259125 1427916005.19540 No -0.03920874031988 Locked 4235 20150806.115007.000 118535759125 1428125998.85590 No -0.03921784828365 Locked 4236 20150806.115008.000 118553259125 1428335991.20010 No -0.03922695616927 Locked 4237 20150806.115009.000 118570759125 1428545982.22040 No -0.03923606397628 Locked 4238 20150806.115010.000 118588259125 1428755971.93940 No -0.03924517170604 Locked 4239 20150806.115011.000 118605759125 1428965960.33860 No -0.03925427935744 Locked 4240 20150806.115012.000 118623259125 1429175947.41520 No -0.03926338693032 Locked 4241 20150806.115013.000 118640759125 1429385933.16650 No -0.03927249442452 Locked 4242 20150806.115014.000 118658259125 1429595917.62020 No -0.03928160184167 Locked 4243 20150806.115015.000 118675759125 1429805900.75400 No -0.03929070918046 Locked 4244 20150806.115016.000 118693259125 1430015882.57150 No -0.03929981644111 Locked 4245 20150806.115017.000 118710759125 1430225863.07720 No -0.03930892362387 Locked 4246 20150806.115018.000 118728259125 1430435842.25530 No -0.03931803072781 Locked 4247 20150806.115019.000 118745759125 1430645820.11680 No -0.03932713775359 Locked 4248 20150806.115020.000 118763259125 1430855796.66330 No -0.03933624470129 Locked 4249 20150806.115021.000 118780759125 1431065771.90570 No -0.03934535157157 Locked 4250 20150806.115022.000 118798259125 1431275745.83170 No -0.03935445836369 Locked 4251 20150806.115023.000 118815759125 1431485718.43700 No -0.0393635650774 Locked 4252 20150806.115024.000 118833259125 1431695689.73050 No -0.03937267171323 Locked 4253 20150806.115025.000 118850759125 1431905659.70550 No -0.03938177827078 Locked 4254 20150806.115026.000 118868259125 1432115628.35160 No -0.03939088474944 Locked 4255 20150806.115027.000 118885759125 1432325595.69550 No -0.03939999115078 Locked 4256 20150806.115028.000 118903259125 1432535561.71330 No -0.03940909747339 Locked 4257 20150806.115029.000 118920759125 1432745526.41180 No -0.03941820371767 Locked 4258 20150806.115030.000 118938259125 1432955489.79980 No -0.03942730988415 Locked 4259 20150806.115031.000 118955759125 1433165451.86810 No -0.03943641597228 Locked 4260 20150806.115032.000 118973259125 1433375412.62640 No -0.03944552198263 Locked 4261 20150806.115033.000 118990759125 1433585372.07390 No -0.03945462791516 Locked 4262 20150806.115034.000 119008259125 1433795330.19770 No -0.0394637337691 Locked 4263 20150806.115035.000 119025759125 1434005287.00010 No -0.03947283954459 Locked 4264 20150806.115036.000 119043259125 1434215242.48550 No -0.03948194524189 Locked 4265 20150806.115037.000 119060759125 1434425196.66010 No -0.03949105086136 Locked 4266 20150806.115038.000 119078259125 1434635149.51210 No -0.03950015640232 Locked 4267 20150806.115039.000 119095759125 1434845101.04680 No -0.03950926186506 Locked 4268 20150806.115040.000 119113259125 1435055051.25740 No -0.03951836724919 Locked 4269 20150806.115041.000 119130759125 1435265000.16290 No -0.03952747255584 Locked 4270 20150806.115042.000 119148259125 1435474947.74610 No -0.03953657778398 Locked 4271 20150806.115043.000 119165759125 1435684894.01930 No -0.03954568293435 Locked 4272 20150806.115044.000 119183259125 1435894838.98060 No -0.03955478800683 Locked 4273 20150806.115045.000 119200759125 1436104782.61620 No -0.0395638930006 Locked 4274 20150806.115046.000 119218259125 1436314724.93510 No -0.0395729979162 Locked 4275 20150806.115047.000 119235759125 1436524665.94020 No -0.0395821027538 Locked 4276 20150806.115048.000 119253259125 1436734605.62830 No -0.03959120751321 Locked 4277 20150806.115049.000 119270759125 1436944544.00000 No -0.03960031219446 Locked 4278 20150806.115050.000 119288259125 1437154481.05470 No -0.03960941679752 Locked 4279 20150806.115051.000 119305759125 1437364416.78800 No -0.03961852132213 Locked 4280 20150806.115052.000 119323259125 1437574351.20630 No -0.03962762576867 Locked 4281 20150806.115053.000 119340759125 1437784284.30560 No -0.03963673013689 Locked 4282 20150806.115054.000 119358259125 1437994216.09590 No -0.03964583442741 Locked 4283 20150806.115055.000 119375759125 1438204146.55840 No -0.03965493863909 Locked 4284 20150806.115056.000 119393259125 1438414075.70500 No -0.03966404277264 Locked 4285 20150806.115057.000 119410759125 1438624003.53050 No -0.03967314682777 Locked 4286 20150806.115058.000 119428259125 1438833930.03680 No -0.03968225080457 Locked 4287 20150806.115059.000 119445759125 1439043855.22970 No -0.03969135470339 Locked 4288 20150806.115100.000 119463259125 1439253779.09920 No -0.03970045852364 Locked 4289 20150806.115101.000 119480759125 1439463701.65510 No -0.0397095622659 Locked 4290 20150806.115102.000 119498259125 1439673622.90400 No -0.03971866593057 Locked 4291 20150806.115103.000 119515759125 1439883542.82430 No -0.03972776951636 Locked 4292 20150806.115104.000 119533259125 1440093461.42690 No -0.03973687302391 Locked 4293 20150806.115105.000 119550759125 1440303378.71220 No -0.03974597645326 Locked 4294 20150806.115106.000 119568259125 1440513294.67580 No -0.03975507980413 Locked 4295 20150806.115107.000 119585759125 1440723209.32480 No -0.03976418307696 Locked 4296 20150806.115108.000 119603259125 1440933122.65380 No -0.03977328627142 Locked 4297 20150806.115109.000 119620759125 1441143034.66790 No -0.03978238938781 Locked 4298 20150806.115110.000 119638259125 1441352945.36070 No -0.03979149242576 Locked 4299 20150806.115111.000 119655759125 1441562854.73080 No -0.03980059538518 Locked 4300 20150806.115112.000 119673259125 1441772762.78880 No -0.0398096982667 Locked 4301 20150806.115113.000 119690759125 1441982669.52170 No -0.03981880106954 Locked 4302 20150806.115114.000 119708259125 1442192574.94040 No -0.03982790379437 Locked 4303 20150806.115115.000 119725759125 1442402479.03680 No -0.03983700644068 Locked 4304 20150806.115116.000 119743259125 1442612381.81180 No -0.03984610900855 Locked 4305 20150806.115117.000 119760759125 1442822283.26160 No -0.03985521149773 Locked 4306 20150806.115118.000 119778259125 1443032183.39680 No -0.03986431390887 Locked 4307 20150806.115119.000 119795759125 1443242082.21740 No -0.03987341624196 Locked 4308 20150806.115120.000 119813259125 1443451979.70880 No -0.03988251849614 Locked 4309 20150806.115121.000 119830759125 1443661875.88720 No -0.03989162067236 Locked 4310 20150806.115122.000 119848259125 1443871770.74580 No -0.03990072277023 Locked 4311 20150806.115123.000 119865759125 1444081664.29240 No -0.0399098247902 Locked 4312 20150806.115124.000 119883259125 1444291556.51340 No -0.03991892673147 Locked 4313 20150806.115125.000 119900759125 1444501447.41110 No -0.03992802859417 Locked 4314 20150806.115126.000 119918259125 1444711336.99000 No -0.03993713037858 Locked 4315 20150806.115127.000 119935759125 1444921225.24910 No -0.03994623208463 Locked 4316 20150806.115128.000 119953259125 1445131112.18400 No -0.03995533371207 Locked 4317 20150806.115129.000 119970759125 1445340997.79900 No -0.03996443526114 Locked 4318 20150806.115130.000 119988259125 1445550882.09850 No -0.0399735367321 Locked 4319 20150806.115131.000 120005759125 1445760765.08410 No -0.03998263812507 Locked 4320 20150806.115132.000 120023259125 1445970646.74350 No -0.03999173943929 Locked 4321 20150806.115133.000 120040759125 1446180527.08760 No -0.04000084067543 Locked 4322 20150806.115134.000 120058259125 1446390406.10390 No -0.04000994183273 Locked 4323 20150806.115135.000 120075759125 1446600283.79850 No -0.04001904291156 Locked 4324 20150806.115136.000 120093259125 1446810160.18690 No -0.04002814391285 Locked 4325 20150806.115137.000 120110759125 1447020035.25640 No -0.04003724483583 Locked 4326 20150806.115138.000 120128259125 1447229909.00150 No -0.04004634568018 Locked 4327 20150806.115139.000 120145759125 1447439781.42840 No -0.04005544644626 Locked 4328 20150806.115140.000 120163259125 1447649652.53500 No -0.04006454713397 Locked 4329 20150806.115141.000 120180759125 1447859522.31200 No -0.04007364774273 Locked 4330 20150806.115142.000 120198259125 1448069390.77380 No -0.04008274827341 Locked 4331 20150806.115143.000 120215759125 1448279257.91850 No -0.04009184872589 Locked 4332 20150806.115144.000 120233259125 1448489123.74380 No -0.04010094910004 Locked 4333 20150806.115145.000 120250759125 1448698988.24130 No -0.04011004939536 Locked 4334 20150806.115146.000 120268259125 1448908851.41990 No -0.04011914961237 Locked 4335 20150806.115147.000 120285759125 1449118713.28020 No -0.04012824975112 Locked 4336 20150806.115148.000 120303259125 1449328573.82440 No -0.04013734981172 Locked 4337 20150806.115149.000 120320759125 1449538433.03410 No -0.0401464497931 Locked 4338 20150806.115150.000 120338259125 1449748290.93880 No -0.040155549697 Locked 4339 20150806.115151.000 120355759125 1449958147.51570 No -0.04016464952207 Locked 4340 20150806.115152.000 120373259125 1450168002.76640 No -0.0401737492684 Locked 4341 20150806.115153.000 120390759125 1450377856.71260 No -0.04018284893729 Locked 4342 20150806.115154.000 120408259125 1450587709.33180 No -0.04019194852739 Locked 4343 20150806.115155.000 120425759125 1450797560.62080 No -0.04020104803851 Locked 4344 20150806.115156.000 120443259125 1451007410.58650 No -0.04021014747107 Locked 4345 20150806.115157.000 120460759125 1451217259.24180 No -0.04021924682583 Locked 4346 20150806.115158.000 120478259125 1451427106.58120 No -0.04022834610246 Locked 4347 20150806.115159.000 120495759125 1451636952.59570 No -0.04023744530044 Locked 4348 20150806.115200.000 120513259125 1451846797.28200 No -0.04024654441956 Locked 4349 20150806.115201.000 120530759125 1452056640.64800 No -0.04025564346029 Locked 4350 20150806.115202.000 120548259125 1452266482.68660 No -0.04026474242222 Locked 4351 20150806.115203.000 120565759125 1452476323.40320 No -0.04027384130565 Locked 4352 20150806.115204.000 120583259125 1452686162.80620 No -0.0402829401111 Locked 4353 20150806.115205.000 120600759125 1452896000.88360 No -0.04029203883785 Locked 4354 20150806.115206.000 120618259125 1453105837.63860 No -0.04030113748609 Locked 4355 20150806.115207.000 120635759125 1453315673.06970 No -0.04031023605572 Locked 4356 20150806.115208.000 120653259125 1453525507.17810 No -0.04031933454683 Locked 4357 20150806.115209.000 120670759125 1453735339.96780 No -0.04032843295964 Locked 4358 20150806.115210.000 120688259125 1453945171.43340 No -0.04033753129384 Locked 4359 20150806.115211.000 120705759125 1454155001.58360 No -0.04034662954995 Locked 4360 20150806.115212.000 120723259125 1454364830.42110 No -0.04035572772812 Locked 4361 20150806.115213.000 120740759125 1454574657.92470 No -0.0403648258271 Locked 4362 20150806.115214.000 120758259125 1454784484.11650 No -0.0403739238482 Locked 4363 20150806.115215.000 120775759125 1454994308.97820 No -0.04038302179032 Locked 4364 20150806.115216.000 120793259125 1455204132.50900 No -0.04039211965343 Locked 4365 20150806.115217.000 120810759125 1455413954.72530 No -0.0404012174385 Locked 4366 20150806.115218.000 120828259125 1455623775.62320 No -0.0404103151453 Locked 4367 20150806.115219.000 120845759125 1455833595.18340 No -0.04041941277267 Locked 4368 20150806.115220.000 120863259125 1456043413.43990 No -0.04042851032265 Locked 4369 20150806.115221.000 120880759125 1456253230.36620 No -0.04043760779364 Locked 4370 20150806.115222.000 120898259125 1456463045.97450 No -0.04044670518639 Locked 4371 20150806.115223.000 120915759125 1456672860.25600 No -0.04045580250037 Locked 4372 20150806.115224.000 120933259125 1456882673.21080 No -0.04046489973558 Locked 4373 20150806.115225.000 120950759125 1457092484.84340 No -0.04047399689229 Locked 4374 20150806.115226.000 120968259125 1457302295.15020 No -0.04048309397029 Locked 4375 20150806.115227.000 120985759125 1457512104.13580 No -0.04049219096985 Locked 4376 20150806.115228.000 121003259125 1457721911.79820 No -0.04050128789085 Locked 4377 20150806.115229.000 121020759125 1457931718.14270 No -0.0405103847336 Locked 4378 20150806.115230.000 121038259125 1458141523.15900 No -0.0405194814975 Locked 4379 20150806.115231.000 121055759125 1458351326.85960 No -0.04052857818329 Locked 4380 20150806.115232.000 121073259125 1458561129.24070 No -0.04053767479073 Locked 4381 20150806.115233.000 121090759125 1458770930.28870 No -0.04054677131903 Locked 4382 20150806.115234.000 121108259125 1458980730.01560 No -0.0405558677689 Locked 4383 20150806.115235.000 121125759125 1459190528.42470 No -0.04056496414052 Locked 4384 20150806.115236.000 121143259125 1459400325.50490 No -0.04057406043325 Locked 4385 20150806.115237.000 121160759125 1459610121.27760 No -0.04058315664836 Locked 4386 20150806.115238.000 121178259125 1459819915.71330 No -0.04059225278408 Locked 4387 20150806.115239.000 121195759125 1460029708.83160 No -0.04060134884159 Locked 4388 20150806.115240.000 121213259125 1460239500.61730 No -0.04061044481999 Locked 4389 20150806.115241.000 121230759125 1460449291.08140 No -0.04061954071992 Locked 4390 20150806.115242.000 121248259125 1460659080.22360 No -0.04062863654136 Locked 4391 20150806.115243.000 121265759125 1460868868.04770 No -0.04063773228456 Locked 4392 20150806.115244.000 121283259125 1461078654.54620 No -0.04064682794905 Locked 4393 20150806.115245.000 121300759125 1461288439.72070 No -0.04065592353493 Locked 4394 20150806.115246.000 121318259125 1461498223.57150 No -0.04066501904223 Locked 4395 20150806.115247.000 121335759125 1461708006.10490 No -0.04067411447131 Locked 4396 20150806.115248.000 121353259125 1461917787.29940 No -0.0406832098209 Locked 4397 20150806.115249.000 121370759125 1462127567.18080 No -0.04069230509253 Locked 4398 20150806.115250.000 121388259125 1462337345.72950 No -0.04070140028504 Locked 4399 20150806.115251.000 121405759125 1462547122.96080 No -0.04071049539934 Locked 4400 20150806.115252.000 121423259125 1462756898.87780 No -0.0407195904356 Locked 4401 20150806.115253.000 121440759125 1462966673.46340 No -0.04072868539282 Locked 4402 20150806.115254.000 121458259125 1463176446.72090 No -0.04073778027119 Locked 4403 20150806.115255.000 121475759125 1463386218.65980 No -0.04074687507127 Locked 4404 20150806.115256.000 121493259125 1463595989.27780 No -0.04075596979293 Locked 4405 20150806.115257.000 121510759125 1463805758.55760 No -0.04076506443514 Locked 4406 20150806.115258.000 121528259125 1464015526.52190 No -0.04077415899925 Locked 4407 20150806.115259.000 121545759125 1464225293.16310 No -0.04078325348481 Locked 4408 20150806.115300.000 121563259125 1464435058.47590 No -0.0407923478915 Locked 4409 20150806.115301.000 121580759125 1464644822.46170 No -0.0408014422194 Locked 4410 20150806.115302.000 121598259125 1464854585.13700 No -0.0408105364695 Locked 4411 20150806.115303.000 121615759125 1465064346.48430 No -0.04081963064076 Locked 4412 20150806.115304.000 121633259125 1465274106.49510 No -0.04082872473267 Locked 4413 20150806.115305.000 121650759125 1465483865.19030 No -0.04083781874647 Locked 4414 20150806.115306.000 121668259125 1465693622.56400 No -0.04084691268181 Locked 4415 20150806.115307.000 121685759125 1465903378.60630 No -0.0408560065381 Locked 4416 20150806.115308.000 121703259125 1466113133.32400 No -0.04086510031576 Locked 4417 20150806.115309.000 121720759125 1466322886.71990 No -0.04087419401494 Locked 4418 20150806.115310.000 121738259125 1466532638.78660 No -0.0408832876352 Locked 4419 20150806.115311.000 121755759125 1466742389.53030 No -0.04089238117692 Locked 4420 20150806.115312.000 121773259125 1466952138.94880 No -0.04090147463996 Locked 4421 20150806.115313.000 121790759125 1467161887.03670 No -0.040910568024 Locked 4422 20150806.115314.000 121808259125 1467371633.78560 No -0.04091966132854 Locked 4423 20150806.115315.000 121825759125 1467581379.23090 No -0.04092875455569 Locked 4424 20150806.115316.000 121843259125 1467791123.34460 No -0.04093784770379 Locked 4425 20150806.115317.000 121860759125 1468000866.13990 No -0.0409469407736 Locked 4426 20150806.115318.000 121878259125 1468210607.60110 No -0.04095603376421 Locked 4427 20150806.115319.000 121895759125 1468420347.73680 No -0.04096512667613 Locked 4428 20150806.115320.000 121913259125 1468630086.54900 No -0.04097421950947 Locked 4429 20150806.115321.000 121930759125 1468839824.03810 No -0.04098331226426 Locked 4430 20150806.115322.000 121948259125 1469049560.19980 No -0.04099240494024 Locked 4431 20150806.115323.000 121965759125 1469259295.02800 No -0.04100149753704 Locked 4432 20150806.115324.000 121983259125 1469469028.53720 No -0.04101059005554 Locked 4433 20150806.115325.000 122000759125 1469678760.72640 No -0.04101968249568 Locked 4434 20150806.115326.000 122018259125 1469888491.59380 No -0.04102877485733 Locked 4435 20150806.115327.000 122035759125 1470098221.11930 No -0.04103786713932 Locked 4436 20150806.115328.000 122053259125 1470307949.32210 No -0.04104695934277 Locked 4437 20150806.115329.000 122070759125 1470517676.21600 No -0.04105605146852 Locked 4438 20150806.115330.000 122088259125 1470727401.76490 No -0.04106514351441 Locked 4439 20150806.115331.000 122105759125 1470937125.99600 No -0.04107423548207 Locked 4440 20150806.115332.000 122123259125 1471146848.90070 No -0.04108332737097 Locked 4441 20150806.115333.000 122140759125 1471356570.47910 No -0.04109241918114 Locked 4442 20150806.115334.000 122158259125 1471566290.73330 No -0.04110151091268 Locked 4443 20150806.115335.000 122175759125 1471776009.66210 No -0.04111060256554 Locked 4444 20150806.115336.000 122193259125 1471985727.26530 No -0.04111969413969 Locked 4445 20150806.115337.000 122210759125 1472195443.54630 No -0.04112878563535 Locked 4446 20150806.115338.000 122228259125 1472405158.49810 No -0.04113787705209 Locked 4447 20150806.115339.000 122245759125 1472614872.11510 No -0.04114696838958 Locked 4448 20150806.115340.000 122263259125 1472824584.41890 No -0.04115605964911 Locked 4449 20150806.115341.000 122280759125 1473034295.38080 No -0.04116515082897 Locked 4450 20150806.115342.000 122298259125 1473244005.01480 No -0.04117424192999 Locked 4451 20150806.115343.000 122315759125 1473453713.32610 No -0.04118333295248 Locked 4452 20150806.115344.000 122333259125 1473663420.30890 No -0.0411924238961 Locked 4453 20150806.115345.000 122350759125 1473873125.96210 No -0.04120151476078 Locked 4454 20150806.115346.000 122368259125 1474082830.29120 No -0.04121060554684 Locked 4455 20150806.115347.000 122385759125 1474292533.30280 No -0.04121969625469 Locked 4456 20150806.115348.000 122403259125 1474502234.98230 No -0.04122878688345 Locked 4457 20150806.115349.000 122420759125 1474711935.33380 No -0.04123787743336 Locked 4458 20150806.115350.000 122438259125 1474921634.36290 No -0.04124696790477 Locked 4459 20150806.115351.000 122455759125 1475131332.06230 No -0.04125605829723 Locked 4460 20150806.115352.000 122473259125 1475341028.42410 No -0.04126514861027 Locked 4461 20150806.115353.000 122490759125 1475550723.47980 No -0.04127423884578 Locked 4462 20150806.115354.000 122508259125 1475760417.19530 No -0.04128332900171 Locked 4463 20150806.115355.000 122525759125 1475970109.58600 No -0.04129241907899 Locked 4464 20150806.115356.000 122543259125 1476179800.65060 No -0.04130150907754 Locked 4465 20150806.115357.000 122560759125 1476389490.38750 No -0.04131059899726 Locked 4466 20150806.115358.000 122578259125 1476599178.79860 No -0.04131968883827 Locked 4467 20150806.115359.000 122595759125 1476808865.87500 No -0.04132877860004 Locked 4468 20150806.115400.000 122613259125 1477018551.62610 No -0.04133786828313 Locked 4469 20150806.115401.000 122630759125 1477228236.05820 No -0.0413469578879 Locked 4470 20150806.115402.000 122648259125 1477437919.14970 No -0.04135604741309 Locked 4471 20150806.115403.000 122665759125 1477647600.92040 No -0.04136513685985 Locked 4472 20150806.115404.000 122683259125 1477857281.36280 No -0.04137422622776 Locked 4473 20150806.115405.000 122700759125 1478066960.48360 No -0.0413833155172 Locked 4474 20150806.115406.000 122718259125 1478276638.26690 No -0.04139240472724 Locked 4475 20150806.115407.000 122735759125 1478486314.72540 No -0.04140149385862 Locked 4476 20150806.115408.000 122753259125 1478695989.85730 No -0.04141058291124 Locked 4477 20150806.115409.000 122770759125 1478905663.65410 No -0.04141967188459 Locked 4478 20150806.115410.000 122788259125 1479115336.12430 No -0.04142876077918 Locked 4479 20150806.115411.000 122805759125 1479325007.27340 No -0.04143784959534 Locked 4480 20150806.115412.000 122823259125 1479534677.08850 No -0.0414469383323 Locked 4481 20150806.115413.000 122840759125 1479744345.56510 No -0.0414560269898 Locked 4482 20150806.115414.000 122858259125 1479954012.71830 No -0.04146511556872 Locked 4483 20150806.115415.000 122875759125 1480163678.54350 No -0.04147420406879 Locked 4484 20150806.115416.000 122893259125 1480373343.05260 No -0.04148329249073 Locked 4485 20150806.115417.000 122910759125 1480583006.21710 No -0.04149238083285 Locked 4486 20150806.115418.000 122928259125 1480792668.06940 No -0.04150146909705 Locked 4487 20150806.115419.000 122945759125 1481002328.58380 No -0.04151055728183 Locked 4488 20150806.115420.000 122963259125 1481211987.76770 No -0.04151964538761 Locked 4489 20150806.115421.000 122980759125 1481421645.62270 No -0.04152873341449 Locked 4490 20150806.115422.000 122998259125 1481631302.15810 No -0.04153782136303 Locked 4491 20150806.115423.000 123015759125 1481840957.35850 No -0.04154690923231 Locked 4492 20150806.115424.000 123033259125 1482050611.22140 No -0.04155599702218 Locked 4493 20150806.115425.000 123050759125 1482260263.76770 No -0.04156508473389 Locked 4494 20150806.115426.000 123068259125 1482469914.98080 No -0.04157417236644 Locked 4495 20150806.115427.000 123085759125 1482679564.87030 No -0.04158325992041 Locked 4496 20150806.115428.000 123103259125 1482889213.42440 No -0.0415923473951 Locked 4497 20150806.115429.000 123120759125 1483098860.64860 No -0.04160143479083 Locked 4498 20150806.115430.000 123138259125 1483308506.54820 No -0.04161052210792 Locked 4499 20150806.115431.000 123155759125 1483518151.10960 No -0.04161960934556 Locked 4500 20150806.115432.000 123173259125 1483727794.36190 No -0.04162869650548 Locked 4501 20150806.115433.000 123190759125 1483937436.26780 No -0.04163778358546 Locked 4502 20150806.115434.000 123208259125 1484147076.84370 No -0.04164687058648 Locked 4503 20150806.115435.000 123225759125 1484356716.09610 No -0.04165595750892 Locked 4504 20150806.115436.000 123243259125 1484566354.01570 No -0.04166504435223 Locked 4505 20150806.115437.000 123260759125 1484775990.60770 No -0.04167413111672 Locked 4506 20150806.115438.000 123278259125 1484985625.87390 No -0.0416832178025 Locked 4507 20150806.115439.000 123295759125 1485195259.80670 No -0.04169230440912 Locked 4508 20150806.115440.000 123313259125 1485404892.41190 No -0.04170139093692 Locked 4509 20150806.115441.000 123330759125 1485614523.68140 No -0.04171047738541 Locked 4510 20150806.115442.000 123348259125 1485824153.62000 No -0.04171956375489 Locked 4511 20150806.115443.000 123365759125 1486033782.23670 No -0.04172865004589 Locked 4512 20150806.115444.000 123383259125 1486243409.52350 No -0.04173773625793 Locked 4513 20150806.115445.000 123400759125 1486453035.48250 No -0.04174682239114 Locked 4514 20150806.115446.000 123418259125 1486662660.10540 No -0.04175590844502 Locked 4515 20150806.115447.000 123435759125 1486872283.40310 No -0.04176499442023 Locked 4516 20150806.115448.000 123453259125 1487081905.37070 No -0.04177408031646 Locked 4517 20150806.115449.000 123470759125 1487291526.01230 No -0.04178316613398 Locked 4518 20150806.115450.000 123488259125 1487501145.32170 No -0.0417922518724 Locked 4519 20150806.115451.000 123505759125 1487710763.30390 No -0.04180133753202 Locked 4520 20150806.115452.000 123523259125 1487920379.95150 No -0.04181042311241 Locked 4521 20150806.115453.000 123540759125 1488129995.26680 No -0.0418195086137 Locked 4522 20150806.115454.000 123558259125 1488339609.25720 No -0.04182859403632 Locked 4523 20150806.115455.000 123575759125 1488549221.92500 No -0.04183767938043 Locked 4524 20150806.115456.000 123593259125 1488758833.24190 No -0.04184676464433 Locked 4525 20150806.115457.000 123610759125 1488968443.23980 No -0.04185584982992 Locked 4526 20150806.115458.000 123628259125 1489178051.90280 No -0.04186493493627 Locked 4527 20150806.115459.000 123645759125 1489387659.24270 No -0.04187401996405 Locked 4528 20150806.115500.000 123663259125 1489597265.24950 No -0.04188310491269 Locked 4529 20150806.115501.000 123680759125 1489806869.92300 No -0.04189218978217 Locked 4530 20150806.115502.000 123698259125 1490016473.26640 No -0.04190127457269 Locked 4531 20150806.115503.000 123715759125 1490226075.27920 No -0.0419103592842 Locked 4532 20150806.115504.000 123733259125 1490435675.95190 No -0.04191944391615 Locked 4533 20150806.115505.000 123750759125 1490645275.29880 No -0.04192852846939 Locked 4534 20150806.115506.000 123768259125 1490854873.31710 No -0.04193761294375 Locked 4535 20150806.115507.000 123785759125 1491064470.00120 No -0.0419466973389 Locked 4536 20150806.115508.000 123803259125 1491274065.35000 No -0.04195578165477 Locked 4537 20150806.115509.000 123820759125 1491483659.37010 No -0.04196486589176 Locked 4538 20150806.115510.000 123838259125 1491693252.05980 No -0.04197395004976 Locked 4539 20150806.115511.000 123855759125 1491902843.41800 No -0.04198303412871 Locked 4540 20150806.115512.000 123873259125 1492112433.44770 No -0.04199211812878 Locked 4541 20150806.115513.000 123890759125 1492322022.14370 No -0.04200120204967 Locked 4542 20150806.115514.000 123908259125 1492531609.51000 No -0.04201028589162 Locked 4543 20150806.115515.000 123925759125 1492741195.54560 No -0.04201936965456 Locked 4544 20150806.115516.000 123943259125 1492950780.24360 No -0.04202845333809 Locked 4545 20150806.115517.000 123960759125 1493160363.62450 No -0.04203753694342 Locked 4546 20150806.115518.000 123978259125 1493369945.66790 No -0.04204662046935 Locked 4547 20150806.115519.000 123995759125 1493579526.37630 No -0.04205570391602 Locked 4548 20150806.115520.000 124013259125 1493789105.75340 No -0.04206478728364 Locked 4549 20150806.115521.000 124030759125 1493998683.80540 No -0.0420738705726 Locked 4550 20150806.115522.000 124048259125 1494208260.51890 No -0.04208295378208 Locked 4551 20150806.115523.000 124065759125 1494417835.90780 No -0.04209203691293 Locked 4552 20150806.115524.000 124083259125 1494627409.95190 No -0.04210111996393 Locked 4553 20150806.115525.000 124100759125 1494836982.67430 No -0.04211020293647 Locked 4554 20150806.115526.000 124118259125 1495046554.04440 No -0.04211928582871 Locked 4555 20150806.115527.000 124135759125 1495256124.08140 No -0.04212836864182 Locked 4556 20150806.115528.000 124153259125 1495465692.80540 No -0.04213745137696 Locked 4557 20150806.115529.000 124170759125 1495675260.17570 No -0.04214653403174 Locked 4558 20150806.115530.000 124188259125 1495884826.23160 No -0.04215561660848 Locked 4559 20150806.115531.000 124205759125 1496094390.94660 No -0.04216469910562 Locked 4560 20150806.115532.000 124223259125 1496303954.33800 No -0.04217378152417 Locked 4561 20150806.115533.000 124240759125 1496513516.39410 No -0.04218286386344 Locked 4562 20150806.115534.000 124258259125 1496723077.11370 No -0.04219194612336 Locked 4563 20150806.115535.000 124275759125 1496932636.51500 No -0.04220102830502 Locked 4564 20150806.115536.000 124293259125 1497142194.57300 No -0.04221011040692 Locked 4565 20150806.115537.000 124310759125 1497351751.29720 No -0.04221919242964 Locked 4566 20150806.115538.000 124328259125 1497561306.68380 No -0.04222827437294 Locked 4567 20150806.115539.000 124345759125 1497770860.75090 No -0.0422373562379 Locked 4568 20150806.115540.000 124363259125 1497980413.46820 No -0.04224643802273 Locked 4569 20150806.115541.000 124380759125 1498189964.86960 No -0.04225551972943 Locked 4570 20150806.115542.000 124398259125 1498399514.92260 No -0.04226460135607 Locked 4571 20150806.115543.000 124415759125 1498609063.64480 No -0.04227368290371 Locked 4572 20150806.115544.000 124433259125 1498818611.03250 No -0.04228276437211 Locked 4573 20150806.115545.000 124450759125 1499028157.08630 No -0.04229184576132 Locked 4574 20150806.115546.000 124468259125 1499237701.81960 No -0.04230092707214 Locked 4575 20150806.115547.000 124485759125 1499447245.21440 No -0.04231000830348 Locked 4576 20150806.115548.000 124503259125 1499656787.28220 No -0.04231908945604 Locked 4577 20150806.115549.000 124520759125 1499866328.00220 No -0.04232817052858 Locked 4578 20150806.115550.000 124538259125 1500075867.39090 No -0.04233725152209 Locked 4579 20150806.115551.000 124555759125 1500285405.45490 No -0.04234633243694 Locked 4580 20150806.115552.000 124573259125 1500494942.17490 No -0.042355413272 Locked 4581 20150806.115553.000 124590759125 1500704477.57580 No -0.04236449402874 Locked 4582 20150806.115554.000 124608259125 1500914011.64770 No -0.04237357470659 Locked 4583 20150806.115555.000 124625759125 1501123544.37620 No -0.04238265530467 Locked 4584 20150806.115556.000 124643259125 1501333075.77890 No -0.04239173582404 Locked 4585 20150806.115557.000 124660759125 1501542605.84990 No -0.04240081626435 Locked 4586 20150806.115558.000 124678259125 1501752134.58070 No -0.04240989662509 Locked 4587 20150806.115559.000 124695759125 1501961661.97600 No -0.04241897690653 Locked 4588 20150806.115600.000 124713259125 1502171188.03800 No -0.04242805710883 Locked 4589 20150806.115601.000 124730759125 1502380712.77840 No -0.04243713723265 Locked 4590 20150806.115602.000 124748259125 1502590236.17120 No -0.04244621727647 Locked 4591 20150806.115603.000 124765759125 1502799758.23110 No -0.04245529724116 Locked 4592 20150806.115604.000 124783259125 1503009278.96480 No -0.04246437712711 Locked 4593 20150806.115605.000 124800759125 1503218798.35890 No -0.04247345693352 Locked 4594 20150806.115606.000 124818259125 1503428316.42110 No -0.04248253666086 Locked 4595 20150806.115607.000 124835759125 1503637833.15180 No -0.04249161630915 Locked 4596 20150806.115608.000 124853259125 1503847348.54240 No -0.04250069587788 Locked 4597 20150806.115609.000 124870759125 1504056862.60590 No -0.04250977536781 Locked 4598 20150806.115610.000 124888259125 1504266375.32990 No -0.04251885477822 Locked 4599 20150806.115611.000 124905759125 1504475886.72700 No -0.04252793410986 Locked 4600 20150806.115612.000 124923259125 1504685396.77550 No -0.04253701336142 Locked 4601 20150806.115613.000 124940759125 1504894905.49890 No -0.04254609253431 Locked 4602 20150806.115614.000 124958259125 1505104412.88150 No -0.0425551716276 Locked 4603 20150806.115615.000 124975759125 1505313918.92130 No -0.04256425064117 Locked 4604 20150806.115616.000 124993259125 1505523423.63600 No -0.04257332957606 Locked 4605 20150806.115617.000 125010759125 1505732927.00830 No -0.04258240843126 Locked 4606 20150806.115618.000 125028259125 1505942429.05330 No -0.04259148720765 Locked 4607 20150806.115619.000 125045759125 1506151929.77080 No -0.04260056590523 Locked 4608 20150806.115620.000 125063259125 1506361429.14620 No -0.04260964452313 Locked 4609 20150806.115621.000 125080759125 1506570927.17780 No -0.04261872306125 Locked 4610 20150806.115622.000 125098259125 1506780423.87860 No -0.04262780152036 Locked 4611 20150806.115623.000 125115759125 1506989919.24040 No -0.04263687989997 Locked 4612 20150806.115624.000 125133259125 1507199413.27110 No -0.04264595820055 Locked 4613 20150806.115625.000 125150759125 1507408905.97080 No -0.04265503642211 Locked 4614 20150806.115626.000 125168259125 1507618397.33800 No -0.04266411456456 Locked 4615 20150806.115627.000 125185759125 1507827887.35990 No -0.04267319262714 Locked 4616 20150806.115628.000 125203259125 1508037376.04440 No -0.04268227061032 Locked 4617 20150806.115629.000 125220759125 1508246863.39900 No -0.04269134851454 Locked 4618 20150806.115630.000 125238259125 1508456349.42830 No -0.04270042634007 Locked 4619 20150806.115631.000 125255759125 1508665834.11990 No -0.04270950408619 Locked 4620 20150806.115632.000 125273259125 1508875317.45750 No -0.04271858175192 Locked 4621 20150806.115633.000 125290759125 1509084799.46980 No -0.04272765933896 Locked 4622 20150806.115634.000 125308259125 1509294280.15430 No -0.04273673684718 Locked 4623 20150806.115635.000 125325759125 1509503759.50070 No -0.04274581427595 Locked 4624 20150806.115636.000 125343259125 1509713237.51740 No -0.04275489162577 Locked 4625 20150806.115637.000 125360759125 1509922714.19440 No -0.04276396889606 Locked 4626 20150806.115638.000 125378259125 1510132189.53940 No -0.04277304608727 Locked 4627 20150806.115639.000 125395759125 1510341663.54000 No -0.04278212319866 Locked 4628 20150806.115640.000 125413259125 1510551136.19990 No -0.04279120023045 Locked 4629 20150806.115641.000 125430759125 1510760607.52840 No -0.04280027718319 Locked 4630 20150806.115642.000 125448259125 1510970077.52630 No -0.04280935405694 Locked 4631 20150806.115643.000 125465759125 1511179546.19270 No -0.04281843085164 Locked 4632 20150806.115644.000 125483259125 1511389013.52140 No -0.04282750756691 Locked 4633 20150806.115645.000 125500759125 1511598479.51100 No -0.04283658420269 Locked 4634 20150806.115646.000 125518259125 1511807944.17250 No -0.04284566075961 Locked 4635 20150806.115647.000 125535759125 1512017407.48970 No -0.04285473723672 Locked 4636 20150806.115648.000 125553259125 1512226869.47330 No -0.04286381363466 Locked 4637 20150806.115649.000 125570759125 1512436330.11410 No -0.04287288995287 Locked 4638 20150806.115650.000 125588259125 1512645789.41620 No -0.04288196619161 Locked 4639 20150806.115651.000 125605759125 1512855247.38600 No -0.04289104235124 Locked 4640 20150806.115652.000 125623259125 1513064704.01810 No -0.04290011843145 Locked 4641 20150806.115653.000 125640759125 1513274159.32360 No -0.04290919443291 Locked 4642 20150806.115654.000 125658259125 1513483613.28380 No -0.04291827035449 Locked 4643 20150806.115655.000 125675759125 1513693065.90390 No -0.04292734619651 Locked 4644 20150806.115656.000 125693259125 1513902517.18910 No -0.04293642195928 Locked 4645 20150806.115657.000 125710759125 1514111967.13890 No -0.04294549764277 Locked 4646 20150806.115658.000 125728259125 1514321415.73990 No -0.04295457324617 Locked 4647 20150806.115659.000 125745759125 1514530863.01420 No -0.04296364877082 Locked 4648 20150806.115700.000 125763259125 1514740308.94890 No -0.04297272421592 Locked 4649 20150806.115701.000 125780759125 1514949753.55360 No -0.04298179958207 Locked 4650 20150806.115702.000 125798259125 1515159196.81460 No -0.04299087486844 Locked 4651 20150806.115703.000 125815759125 1515368638.73840 No -0.04299995007541 Locked 4652 20150806.115704.000 125833259125 1515578079.32860 No -0.04300902520322 Locked 4653 20150806.115705.000 125850759125 1515787518.58050 No -0.04301810025156 Locked 4654 20150806.115706.000 125868259125 1515996956.49190 No -0.04302717522033 Locked 4655 20150806.115707.000 125885759125 1516206393.06260 No -0.04303625010949 Locked 4656 20150806.115708.000 125903259125 1516415828.30340 No -0.04304532491969 Locked 4657 20150806.115709.000 125920759125 1516625262.20290 No -0.04305439965027 Locked 4658 20150806.115710.000 125938259125 1516834694.77480 No -0.04306347430202 Locked 4659 20150806.115711.000 125955759125 1517044126.00730 No -0.04307254887425 Locked 4660 20150806.115712.000 125973259125 1517253555.90300 No -0.04308162336712 Locked 4661 20150806.115713.000 125990759125 1517462984.46580 No -0.04309069778085 Locked 4662 20150806.115714.000 126008259125 1517672411.68470 No -0.0430997721148 Locked 4663 20150806.115715.000 126025759125 1517881837.56710 No -0.04310884636939 Locked 4664 20150806.115716.000 126043259125 1518091262.09620 No -0.04311792054364 Locked 4665 20150806.115717.000 126060759125 1518300685.30590 No -0.04312699463956 Locked 4666 20150806.115718.000 126078259125 1518510107.15820 No -0.04313606865489 Locked 4667 20150806.115719.000 126095759125 1518719527.68990 No -0.04314514259181 Locked 4668 20150806.115720.000 126113259125 1518928946.88010 No -0.04315421644909 Locked 4669 20150806.115721.000 126130759125 1519138364.72340 No -0.0431632902264 Locked 4670 20150806.115722.000 126148259125 1519347781.22920 No -0.0431723639243 Locked 4671 20150806.115723.000 126165759125 1519557196.40320 No -0.04318143754314 Locked 4672 20150806.115724.000 126183259125 1519766610.23590 No -0.04319051108234 Locked 4673 20150806.115725.000 126200759125 1519976022.73730 No -0.0431995845425 Locked 4674 20150806.115726.000 126218259125 1520185433.90250 No -0.04320865792333 Locked 4675 20150806.115727.000 126235759125 1520394843.73010 No -0.04321773122475 Locked 4676 20150806.115728.000 126253259125 1520604252.21420 No -0.0432268044464 Locked 4677 20150806.115729.000 126270759125 1520813659.36420 No -0.04323587758885 Locked 4678 20150806.115730.000 126288259125 1521023065.18350 No -0.04324495065229 Locked 4679 20150806.115731.000 126305759125 1521232469.65850 No -0.04325402363592 Locked 4680 20150806.115732.000 126323259125 1521441872.78700 No -0.04326309653961 Locked 4681 20150806.115733.000 126340759125 1521651274.58030 No -0.04327216936403 Locked 4682 20150806.115734.000 126358259125 1521860675.03480 No -0.04328124210896 Locked 4683 20150806.115735.000 126375759125 1522070074.14770 No -0.04329031477424 Locked 4684 20150806.115736.000 126393259125 1522279471.92030 No -0.04329938735995 Locked 4685 20150806.115737.000 126410759125 1522488868.36630 No -0.0433084598669 Locked 4686 20150806.115738.000 126428259125 1522698263.46390 No -0.04331753229379 Locked 4687 20150806.115739.000 126445759125 1522907657.21680 No -0.04332660464085 Locked 4688 20150806.115740.000 126463259125 1523117049.63420 No -0.04333567690861 Locked 4689 20150806.115741.000 126480759125 1523326440.71500 No -0.04334474909703 Locked 4690 20150806.115742.000 126498259125 1523535830.45760 No -0.04335382120599 Locked 4691 20150806.115743.000 126515759125 1523745218.86160 No -0.04336289323548 Locked 4692 20150806.115744.000 126533259125 1523954605.92610 No -0.04337196518545 Locked 4693 20150806.115745.000 126550759125 1524163991.64900 No -0.04338103705576 Locked 4694 20150806.115746.000 126568259125 1524373376.04060 No -0.04339010884703 Locked 4695 20150806.115747.000 126585759125 1524582759.08440 No -0.04339918055829 Locked 4696 20150806.115748.000 126603259125 1524792140.79430 No -0.04340825219035 Locked 4697 20150806.115749.000 126620759125 1525001521.17160 No -0.04341732374329 Locked 4698 20150806.115750.000 126638259125 1525210900.20460 No -0.04342639521642 Locked 4699 20150806.115751.000 126655759125 1525420277.89860 No -0.04343546661005 Locked 4700 20150806.115752.000 126673259125 1525629654.24900 No -0.04344453792392 Locked 4701 20150806.115753.000 126690759125 1525839029.26040 No -0.04345360915829 Locked 4702 20150806.115754.000 126708259125 1526048402.93620 No -0.04346268031336 Locked 4703 20150806.115755.000 126725759125 1526257775.25900 No -0.04347175138811 Locked 4704 20150806.115756.000 126743259125 1526467146.24910 No -0.04348082238373 Locked 4705 20150806.115757.000 126760759125 1526676515.89350 No -0.04348989329945 Locked 4706 20150806.115758.000 126778259125 1526885884.20580 No -0.04349896413609 Locked 4707 20150806.115759.000 126795759125 1527095251.17730 No -0.04350803489313 Locked 4708 20150806.115800.000 126813259125 1527304616.80530 No -0.0435171055704 Locked 4709 20150806.115801.000 126830759125 1527513981.10300 No -0.0435261761687 Locked 4710 20150806.115802.000 126848259125 1527723344.05720 No -0.04353524668722 Locked 4711 20150806.115803.000 126865759125 1527932705.66690 No -0.04354431712593 Locked 4712 20150806.115804.000 126883259125 1528142065.94670 No -0.04355338748567 Locked 4713 20150806.115805.000 126900759125 1528351424.88840 No -0.04356245776598 Locked 4714 20150806.115806.000 126918259125 1528560782.48190 No -0.04357152796624 Locked 4715 20150806.115807.000 126935759125 1528770138.73710 No -0.04358059808705 Locked 4716 20150806.115808.000 126953259125 1528979493.65480 No -0.04358966812845 Locked 4717 20150806.115809.000 126970759125 1529188847.23230 No -0.04359873809028 Locked 4718 20150806.115810.000 126988259125 1529398199.46100 No -0.04360780797203 Locked 4719 20150806.115811.000 127005759125 1529607550.35710 No -0.04361687777466 Locked 4720 20150806.115812.000 127023259125 1529816899.90380 No -0.04362594749718 Locked 4721 20150806.115813.000 127040759125 1530026248.12450 No -0.04363501714098 Locked 4722 20150806.115814.000 127058259125 1530235595.00070 No -0.04364408670495 Locked 4723 20150806.115815.000 127075759125 1530444940.53210 No -0.04365315618908 Locked 4724 20150806.115816.000 127093259125 1530654284.71290 No -0.04366222559302 Locked 4725 20150806.115817.000 127110759125 1530863627.55620 No -0.04367129491756 Locked 4726 20150806.115818.000 127128259125 1531072969.06530 No -0.04368036416289 Locked 4727 20150806.115819.000 127145759125 1531282309.23470 No -0.04368943332867 Locked 4728 20150806.115820.000 127163259125 1531491648.05640 No -0.04369850241445 Locked 4729 20150806.115821.000 127180759125 1531700985.54320 No -0.04370757142097 Locked 4730 20150806.115822.000 127198259125 1531910321.69180 No -0.04371664034804 Locked 4731 20150806.115823.000 127215759125 1532119656.50120 No -0.0437257091956 Locked 4732 20150806.115824.000 127233259125 1532328989.97120 No -0.04373477796364 Locked 4733 20150806.115825.000 127250759125 1532538322.09650 No -0.04374384665185 Locked 4734 20150806.115826.000 127268259125 1532747652.88390 No -0.04375291526062 Locked 4735 20150806.115827.000 127285759125 1532956982.32000 No -0.04376198378917 Locked 4736 20150806.115828.000 127303259125 1533166310.42080 No -0.04377105223844 Locked 4737 20150806.115829.000 127320759125 1533375637.18180 No -0.04378012060817 Locked 4738 20150806.115830.000 127338259125 1533584962.59110 No -0.04378918889764 Locked 4739 20150806.115831.000 127355759125 1533794286.66330 No -0.04379825710773 Locked 4740 20150806.115832.000 127373259125 1534003609.39840 No -0.04380732523844 Locked 4741 20150806.115833.000 127390759125 1534212930.79290 No -0.04381639328955 Locked 4742 20150806.115834.000 127408259125 1534422250.84380 No -0.0438254612609 Locked 4743 20150806.115835.000 127425759125 1534631569.54920 No -0.04383452915236 Locked 4744 20150806.115836.000 127443259125 1534840886.91790 No -0.04384359696446 Locked 4745 20150806.115837.000 127460759125 1535050202.93910 No -0.04385266469656 Locked 4746 20150806.115838.000 127478259125 1535259517.61980 No -0.04386173234908 Locked 4747 20150806.115839.000 127495759125 1535468830.96520 No -0.04387079992231 Locked 4748 20150806.115840.000 127513259125 1535678142.96670 No -0.04387986741576 Locked 4749 20150806.115841.000 127530759125 1535887453.62300 No -0.04388893482935 Locked 4750 20150806.115842.000 127548259125 1536096762.94040 No -0.04389800216344 Locked 4751 20150806.115843.000 127565759125 1536306070.91440 No -0.04390706941778 Locked 4752 20150806.115844.000 127583259125 1536515377.54930 No -0.04391613659261 Locked 4753 20150806.115845.000 127600759125 1536724682.83320 No -0.04392520368723 Locked 4754 20150806.115846.000 127618259125 1536933986.77620 No -0.04393427070225 Locked 4755 20150806.115847.000 127635759125 1537143289.38150 No -0.04394333763784 Locked 4756 20150806.115848.000 127653259125 1537352590.64030 No -0.04395240449349 Locked 4757 20150806.115849.000 127670759125 1537561890.56090 No -0.04396147126969 Locked 4758 20150806.115850.000 127688259125 1537771189.13040 No -0.04397053796568 Locked 4759 20150806.115851.000 127705759125 1537980486.36400 No -0.04397960458236 Locked 4760 20150806.115852.000 127723259125 1538189782.25030 No -0.04398867111904 Locked 4761 20150806.115853.000 127740759125 1538399076.80140 No -0.04399773757645 Locked 4762 20150806.115854.000 127758259125 1538608370.00930 No -0.04400680395412 Locked 4763 20150806.115855.000 127775759125 1538817661.87050 No -0.04401587025184 Locked 4764 20150806.115856.000 127793259125 1539026952.38110 No -0.04402493646936 Locked 4765 20150806.115857.000 127810759125 1539236241.54300 No -0.04403400260682 Locked 4766 20150806.115858.000 127828259125 1539445529.37150 No -0.04404306866511 Locked 4767 20150806.115859.000 127845759125 1539654815.85830 No -0.04405213464374 Locked 4768 20150806.115900.000 127863259125 1539864101.00330 No -0.04406120054271 Locked 4769 20150806.115901.000 127880759125 1540073384.81140 No -0.04407026636231 Locked 4770 20150806.115902.000 127898259125 1540282667.26850 No -0.0440793321017 Locked 4771 20150806.115903.000 127915759125 1540491948.38520 No -0.04408839776151 Locked 4772 20150806.115904.000 127933259125 1540701228.16150 No -0.04409746334174 Locked 4773 20150806.115905.000 127950759125 1540910506.60380 No -0.04410652884277 Locked 4774 20150806.115906.000 127968259125 1541119783.69240 No -0.04411559426342 Locked 4775 20150806.115907.000 127985759125 1541329059.44860 No -0.04412465960498 Locked 4776 20150806.115908.000 128003259125 1541538333.86780 No -0.04413372486715 Locked 4777 20150806.115909.000 128020759125 1541747606.93830 No -0.04414279004926 Locked 4778 20150806.115910.000 128038259125 1541956878.65820 No -0.04415185515118 Locked 4779 20150806.115911.000 128055759125 1542166149.02990 No -0.04416092017305 Locked 4780 20150806.115912.000 128073259125 1542375418.06160 No -0.04416998511537 Locked 4781 20150806.115913.000 128090759125 1542584685.74910 No -0.04417904997788 Locked 4782 20150806.115914.000 128108259125 1542793952.08070 No -0.04418811475989 Locked 4783 20150806.115915.000 128125759125 1543003217.07540 No -0.04419717946253 Locked 4784 20150806.115916.000 128143259125 1543212480.72700 No -0.04420624408543 Locked 4785 20150806.115917.000 128160759125 1543421743.03470 No -0.04421530862855 Locked 4786 20150806.115918.000 128178259125 1543631004.00060 No -0.044224373092 Locked 4787 20150806.115919.000 128195759125 1543840263.61310 No -0.04423343747509 Locked 4788 20150806.115920.000 128213259125 1544049521.88840 No -0.0442425017788 Locked 4789 20150806.115921.000 128230759125 1544258778.82290 No -0.04425156600291 Locked 4790 20150806.115922.000 128248259125 1544468034.41160 No -0.04426063014711 Locked 4791 20150806.115923.000 128265759125 1544677288.66410 No -0.04426969421198 Locked 4792 20150806.115924.000 128283259125 1544886541.56300 No -0.04427875819649 Locked 4793 20150806.115925.000 128300759125 1545095793.11570 No -0.04428782210107 Locked 4794 20150806.115926.000 128318259125 1545305043.32560 No -0.04429688592594 Locked 4795 20150806.115927.000 128335759125 1545514292.20000 No -0.04430594967151 Locked 4796 20150806.115928.000 128353259125 1545723539.73230 No -0.0443150133374 Locked 4797 20150806.115929.000 128370759125 1545932785.92090 No -0.04432407692352 Locked 4798 20150806.115930.000 128388259125 1546142030.75170 No -0.04433314042902 Locked 4799 20150806.115931.000 128405759125 1546351274.24630 No -0.04434220385519 Locked 4800 20150806.115932.000 128423259125 1546560516.39140 No -0.04435126720124 Locked 4801 20150806.115933.000 128440759125 1546769757.18890 No -0.04436033046729 Locked 4802 20150806.115934.000 128458259125 1546978996.63480 No -0.04436939365309 Locked 4803 20150806.115935.000 128475759125 1547188234.74820 No -0.04437845675978 Locked 4804 20150806.115936.000 128493259125 1547397471.51540 No -0.04438751978654 Locked 4805 20150806.115937.000 128510759125 1547606706.94480 No -0.04439658273388 Locked 4806 20150806.115938.000 128528259125 1547815941.02560 No -0.04440564560115 Locked 4807 20150806.115939.000 128545759125 1548025173.75380 No -0.04441470838812 Locked 4808 20150806.115940.000 128563259125 1548234405.14480 No -0.0444237710957 Locked 4809 20150806.115941.000 128580759125 1548443635.19020 No -0.04443283372339 Locked 4810 20150806.115942.000 128598259125 1548652863.88490 No -0.04444189627089 Locked 4811 20150806.115943.000 128615759125 1548862091.24070 No -0.04445095873889 Locked 4812 20150806.115944.000 128633259125 1549071317.23910 No -0.04446002112631 Locked 4813 20150806.115945.000 128650759125 1549280541.89320 No -0.04446908343392 Locked 4814 20150806.115946.000 128668259125 1549489765.20690 No -0.04447814566194 Locked 4815 20150806.115947.000 128685759125 1549698987.17360 No -0.04448720781 Locked 4816 20150806.115948.000 128703259125 1549908207.80890 No -0.044496269879 Locked 4817 20150806.115949.000 128720759125 1550117427.09180 No -0.04450533186772 Locked 4818 20150806.115950.000 128738259125 1550326645.02800 No -0.04451439377648 Locked 4819 20150806.115951.000 128755759125 1550535861.62430 No -0.04452345560569 Locked 4820 20150806.115952.000 128773259125 1550745076.86600 No -0.04453251735448 Locked 4821 20150806.115953.000 128790759125 1550954290.75810 No -0.04454157902314 Locked 4822 20150806.115954.000 128808259125 1551163503.30960 No -0.04455064061222 Locked 4823 20150806.115955.000 128825759125 1551372714.51820 No -0.04455970212156 Locked 4824 20150806.115956.000 128843259125 1551581924.37550 No -0.04456876355067 Locked 4825 20150806.115957.000 128860759125 1551791132.89520 No -0.04457782490037 Locked 4826 20150806.115958.000 128878259125 1552000340.05050 No -0.04458688616907 Locked 4827 20150806.115959.000 128895759125 1552209545.87730 No -0.04459594735889 Locked 4828 20150806.120000.000 128913259125 1552418750.34670 No -0.04460500846813 Locked 4829 20150806.120001.000 128930759125 1552627953.47830 No -0.04461406949793 Locked 4830 20150806.120002.000 128948259125 1552837155.25770 No -0.04462313044746 Locked 4831 20150806.120003.000 128965759125 1553046355.68900 No -0.04463219131695 Locked 4832 20150806.120004.000 128983259125 1553255554.78640 No -0.04464125210725 Locked 4833 20150806.120005.000 129000759125 1553464752.52130 No -0.04465031281665 Locked 4834 20150806.120006.000 129018259125 1553673948.91200 No -0.04465937344625 Locked 4835 20150806.120007.000 129035759125 1553883143.96510 No -0.04466843399644 Locked 4836 20150806.120008.000 129053259125 1554092337.67160 No -0.04467749446667 Locked 4837 20150806.120009.000 129070759125 1554301530.03380 No -0.0446865548571 Locked 4838 20150806.120010.000 129088259125 1554510721.04460 No -0.04469561516729 Locked 4839 20150806.120011.000 129105759125 1554719910.70520 No -0.04470467539732 Locked 4840 20150806.120012.000 129123259125 1554929099.01660 No -0.04471373554725 Locked 4841 20150806.120013.000 129140759125 1555138285.98250 No -0.04472279561729 Locked 4842 20150806.120014.000 129158259125 1555347471.61150 No -0.04473185560797 Locked 4843 20150806.120015.000 129175759125 1555556655.88630 No -0.04474091551824 Locked 4844 20150806.120016.000 129193259125 1555765838.81930 No -0.04474997534885 Locked 4845 20150806.120017.000 129210759125 1555975020.39870 No -0.0447590350991 Locked 4846 20150806.120018.000 129228259125 1556184200.63480 No -0.04476809476959 Locked 4847 20150806.120019.000 129245759125 1556393379.53260 No -0.04477715436063 Locked 4848 20150806.120020.000 129263259125 1556602557.07910 No -0.04478621387144 Locked 4849 20150806.120021.000 129280759125 1556811733.27710 No -0.0447952733022 Locked 4850 20150806.120022.000 129298259125 1557020908.13160 No -0.04480433265318 Locked 4851 20150806.120023.000 129315759125 1557230081.64210 No -0.04481339192438 Locked 4852 20150806.120024.000 129333259125 1557439253.81020 No -0.04482245111587 Locked 4853 20150806.120025.000 129350759125 1557648424.61260 No -0.04483151022629 Locked 4854 20150806.120026.000 129368259125 1557857594.08490 No -0.04484056925773 Locked 4855 20150806.120027.000 129385759125 1558066762.20510 No -0.0448496282089 Locked 4856 20150806.120028.000 129403259125 1558275928.97540 No -0.04485868707992 Locked 4857 20150806.120029.000 129420759125 1558485094.39610 No -0.04486774587082 Locked 4858 20150806.120030.000 129438259125 1558694258.46980 No -0.04487680458175 Locked 4859 20150806.120031.000 129455759125 1558903421.20340 No -0.04488586321312 Locked 4860 20150806.120032.000 129473259125 1559112582.57540 No -0.04489492176364 Locked 4861 20150806.120033.000 129490759125 1559321742.61560 No -0.0449039802351 Locked 4862 20150806.120034.000 129508259125 1559530901.30280 No -0.04491303862623 Locked 4863 20150806.120035.000 129525759125 1559740058.64610 No -0.04492209693757 Locked 4864 20150806.120036.000 129543259125 1559949214.63070 No -0.04493115516825 Locked 4865 20150806.120037.000 129560759125 1560158369.26900 No -0.04494021331899 Locked 4866 20150806.120038.000 129578259125 1560367522.56850 No -0.04494927139025 Locked 4867 20150806.120039.000 129595759125 1560576674.51210 No -0.04495832938101 Locked 4868 20150806.120040.000 129613259125 1560785825.11910 No -0.04496738729242 Locked 4869 20150806.120041.000 129630759125 1560994974.37010 No -0.04497644512332 Locked 4870 20150806.120042.000 129648259125 1561204122.27820 No -0.04498550287449 Locked 4871 20150806.120043.000 129665759125 1561413268.83610 No -0.0449945605455 Locked 4872 20150806.120044.000 129683259125 1561622414.03930 No -0.04500361813608 Locked 4873 20150806.120045.000 129700759125 1561831557.89850 No -0.04501267564686 Locked 4874 20150806.120046.000 129718259125 1562040700.41010 No -0.04502173307764 Locked 4875 20150806.120047.000 129735759125 1562249841.56480 No -0.04503079042786 Locked 4876 20150806.120048.000 129753259125 1562458981.37150 No -0.04503984769805 Locked 4877 20150806.120049.000 129770759125 1562668119.83870 No -0.04504890488871 Locked 4878 20150806.120050.000 129788259125 1562877256.94350 No -0.04505796199849 Locked 4879 20150806.120051.000 129805759125 1563086392.70840 No -0.04506701902871 Locked 4880 20150806.120052.000 129823259125 1563295527.12720 No -0.04507607597902 Locked 4881 20150806.120053.000 129840759125 1563504660.19050 No -0.04508513284885 Locked 4882 20150806.120054.000 129858259125 1563713791.92100 No -0.04509418963955 Locked 4883 20150806.120055.000 129875759125 1563922922.29040 No -0.04510324634944 Locked 4884 20150806.120056.000 129893259125 1564132051.31760 No -0.04511230297965 Locked 4885 20150806.120057.000 129910759125 1564341178.99550 No -0.04512135952975 Locked 4886 20150806.120058.000 129928259125 1564550305.31360 No -0.04513041599911 Locked 4887 20150806.120059.000 129945759125 1564759430.29610 No -0.04513947238918 Locked 4888 20150806.120100.000 129963259125 1564968553.92630 No -0.04514852869897 Locked 4889 20150806.120101.000 129980759125 1565177676.20110 No -0.04515758492828 Locked 4890 20150806.120102.000 129998259125 1565386797.12910 No -0.04516664107763 Locked 4891 20150806.120103.000 130015759125 1565595916.70450 No -0.04517569714668 Locked 4892 20150806.120104.000 130033259125 1565805034.93000 No -0.04518475313559 Locked 4893 20150806.120105.000 130050759125 1566014151.81610 No -0.04519380904497 Locked 4894 20150806.120106.000 130068259125 1566223267.34660 No -0.04520286487387 Locked 4895 20150806.120107.000 130085759125 1566432381.53350 No -0.04521192062301 Locked 4896 20150806.120108.000 130103259125 1566641494.36750 No -0.04522097629182 Locked 4897 20150806.120109.000 130120759125 1566850605.85320 No -0.04523003188058 Locked 4898 20150806.120110.000 130138259125 1567059715.98420 No -0.04523908738891 Locked 4899 20150806.120111.000 130155759125 1567268824.76910 No -0.04524814281732 Locked 4900 20150806.120112.000 130173259125 1567477932.20560 No -0.04525719816568 Locked 4901 20150806.120113.000 130190759125 1567687038.28770 No -0.04526625343363 Locked 4902 20150806.120114.000 130208259125 1567896143.02680 No -0.04527530862184 Locked 4903 20150806.120115.000 130225759125 1568105246.41180 No -0.04528436372966 Locked 4904 20150806.120116.000 130243259125 1568314348.44500 No -0.04529341875722 Locked 4905 20150806.120117.000 130260759125 1568523449.13280 No -0.04530247370491 Locked 4906 20150806.120118.000 130278259125 1568732548.46090 No -0.04531152857187 Locked 4907 20150806.120119.000 130295759125 1568941646.44770 No -0.0453205833592 Locked 4908 20150806.120120.000 130313259125 1569150743.07740 No -0.04532963806595 Locked 4909 20150806.120121.000 130330759125 1569359838.36620 No -0.0453386926931 Locked 4910 20150806.120122.000 130348259125 1569568932.29740 No -0.04534774723964 Locked 4911 20150806.120123.000 130365759125 1569778024.88100 No -0.04535680170618 Locked 4912 20150806.120124.000 130383259125 1569987116.12000 No -0.04536585609289 Locked 4913 20150806.120125.000 130400759125 1570196206.00510 No -0.04537491039922 Locked 4914 20150806.120126.000 130418259125 1570405294.53830 No -0.04538396462528 Locked 4915 20150806.120127.000 130435759125 1570614381.72860 No -0.04539301877162 Locked 4916 20150806.120128.000 130453259125 1570823467.57050 No -0.04540207283789 Locked 4917 20150806.120129.000 130470759125 1571032552.05510 No -0.04541112682359 Locked 4918 20150806.120130.000 130488259125 1571241635.18250 No -0.04542018072871 Locked 4919 20150806.120131.000 130505759125 1571450716.97090 No -0.04542923455433 Locked 4920 20150806.120132.000 130523259125 1571659797.40620 No -0.04543828829962 Locked 4921 20150806.120133.000 130540759125 1571868876.48650 No -0.04544734196447 Locked 4922 20150806.120134.000 130558259125 1572077954.21640 No -0.04545639554913 Locked 4923 20150806.120135.000 130575759125 1572287030.60210 No -0.045465449054 Locked 4924 20150806.120136.000 130593259125 1572496105.63110 No -0.04547450247831 Locked 4925 20150806.120137.000 130610759125 1572705179.31980 No -0.04548355582305 Locked 4926 20150806.120138.000 130628259125 1572914251.65090 No -0.04549260908719 Locked 4927 20150806.120139.000 130645759125 1573123322.62620 No -0.04550166227084 Locked 4928 20150806.120140.000 130663259125 1573332392.26600 No -0.04551071537519 Locked 4929 20150806.120141.000 130680759125 1573541460.54940 No -0.04551976839902 Locked 4930 20150806.120142.000 130698259125 1573750527.49130 No -0.0455288213432 Locked 4931 20150806.120143.000 130715759125 1573959593.06280 No -0.04553787420602 Locked 4932 20150806.120144.000 130733259125 1574168657.29300 No -0.04554692698921 Locked 4933 20150806.120145.000 130750759125 1574377720.16330 No -0.04555597969166 Locked 4934 20150806.120146.000 130768259125 1574586781.69430 No -0.04556503231459 Locked 4935 20150806.120147.000 130785759125 1574795841.86500 No -0.04557408485676 Locked 4936 20150806.120148.000 130803259125 1575004900.68120 No -0.04558313731852 Locked 4937 20150806.120149.000 130820759125 1575213958.15020 No -0.04559218970029 Locked 4938 20150806.120150.000 130838259125 1575423014.27560 No -0.04560124200229 Locked 4939 20150806.120151.000 130855759125 1575632069.03560 No -0.04561029422323 Locked 4940 20150806.120152.000 130873259125 1575841122.44510 No -0.04561934636399 Locked 4941 20150806.120153.000 130890759125 1576050174.50410 No -0.04562839842457 Locked 4942 20150806.120154.000 130908259125 1576259225.21800 No -0.04563745040529 Locked 4943 20150806.120155.000 130925759125 1576468274.58360 No -0.04564650230596 Locked 4944 20150806.120156.000 130943259125 1576677322.58880 No -0.04565555412586 Locked 4945 20150806.120157.000 130960759125 1576886369.25560 No -0.0456646058663 Locked 4946 20150806.120158.000 130978259125 1577095414.55990 No -0.04567365752585 Locked 4947 20150806.120159.000 130995759125 1577304458.50890 No -0.04568270910494 Locked 4948 20150806.120200.000 131013259125 1577513501.10730 No -0.04569176060384 Locked 4949 20150806.120201.000 131030759125 1577722542.36260 No -0.045700812023 Locked 4950 20150806.120202.000 131048259125 1577931582.25720 No -0.04570986336137 Locked 4951 20150806.120203.000 131065759125 1578140620.79640 No -0.04571891461927 Locked 4952 20150806.120204.000 131083259125 1578349657.97960 No -0.04572796579667 Locked 4953 20150806.120205.000 131100759125 1578558693.82950 No -0.04573701689491 Locked 4954 20150806.120206.000 131118259125 1578767728.31560 No -0.04574606791218 Locked 4955 20150806.120207.000 131135759125 1578976761.44620 No -0.04575511884897 Locked 4956 20150806.120208.000 131153259125 1579185793.22380 No -0.04576416970544 Locked 4957 20150806.120209.000 131170759125 1579394823.64750 No -0.04577322048152 Locked 4958 20150806.120210.000 131188259125 1579603852.72060 No -0.04578227117742 Locked 4959 20150806.120211.000 131205759125 1579812880.45080 No -0.04579132179359 Locked 4960 20150806.120212.000 131223259125 1580021906.81990 No -0.04580037232895 Locked 4961 20150806.120213.000 131240759125 1580230931.84220 No -0.04580942278435 Locked 4962 20150806.120214.000 131258259125 1580439955.51700 No -0.04581847315975 Locked 4963 20150806.120215.000 131275759125 1580648977.82580 No -0.04582752345405 Locked 4964 20150806.120216.000 131293259125 1580857998.79470 No -0.0458365736688 Locked 4965 20150806.120217.000 131310759125 1581067018.40550 No -0.04584562380292 Locked 4966 20150806.120218.000 131328259125 1581276036.67150 No -0.04585467385719 Locked 4967 20150806.120219.000 131345759125 1581485053.57670 No -0.04586372383068 Locked 4968 20150806.120220.000 131363259125 1581694069.12110 No -0.04587277372337 Locked 4969 20150806.120221.000 131380759125 1581903083.32000 No -0.04588182353619 Locked 4970 20150806.120222.000 131398259125 1582112096.16390 No -0.04589087326855 Locked 4971 20150806.120223.000 131415759125 1582321107.66500 No -0.04589992292119 Locked 4972 20150806.120224.000 131433259125 1582530117.79960 No -0.04590897249271 Locked 4973 20150806.120225.000 131450759125 1582739126.59160 No -0.04591802198451 Locked 4974 20150806.120226.000 131468259125 1582948134.02080 No -0.0459270713954 Locked 4975 20150806.120227.000 131485759125 1583157140.09250 No -0.0459361207257 Locked 4976 20150806.120228.000 131503259125 1583366144.81830 No -0.04594516997609 Locked 4977 20150806.120229.000 131520759125 1583575148.19770 No -0.04595421914655 Locked 4978 20150806.120230.000 131538259125 1583784150.21910 No -0.04596326823638 Locked 4979 20150806.120231.000 131555759125 1583993150.88340 No -0.04597231724563 Locked 4980 20150806.120232.000 131573259125 1584202150.18910 No -0.04598136617423 Locked 4981 20150806.120233.000 131590759125 1584411148.14410 No -0.04599041502264 Locked 4982 20150806.120234.000 131608259125 1584620144.74170 No -0.04599946379046 Locked 4983 20150806.120235.000 131625759125 1584829139.99990 No -0.04600851247875 Locked 4984 20150806.120236.000 131643259125 1585038133.89240 No -0.04601756108597 Locked 4985 20150806.120237.000 131660759125 1585247126.43450 No -0.04602660961301 Locked 4986 20150806.120238.000 131678259125 1585456117.61250 No -0.04603565805906 Locked 4987 20150806.120239.000 131695759125 1585665107.46330 No -0.04604470642632 Locked 4988 20150806.120240.000 131713259125 1585874095.94400 No -0.04605375471223 Locked 4989 20150806.120241.000 131730759125 1586083083.07370 No -0.04606280291794 Locked 4990 20150806.120242.000 131748259125 1586292068.84520 No -0.046071851043 Locked 4991 20150806.120243.000 131765759125 1586501053.25950 No -0.0460808990875 Locked 4992 20150806.120244.000 131783259125 1586710036.32930 No -0.04608994705216 Locked 4993 20150806.120245.000 131800759125 1586919018.04270 No -0.0460989949363 Locked 4994 20150806.120246.000 131818259125 1587127998.40830 No -0.04610804274042 Locked 4995 20150806.120247.000 131835759125 1587336977.41120 No -0.04611709046363 Locked 4996 20150806.120248.000 131853259125 1587545955.05880 No -0.04612613810638 Locked 4997 20150806.120249.000 131870759125 1587754931.35230 No -0.04613518566874 Locked 4998 20150806.120250.000 131888259125 1587963906.29640 No -0.04614423315098 Locked 4999 20150806.120251.000 131905759125 1588172879.89150 No -0.04615328055313 Locked 5000 20150806.120252.000 131923259125 1588381852.13380 No -0.04616232787497 Locked 5001 20150806.120253.000 131940759125 1588590823.01510 No -0.046171375116 Locked 5002 20150806.120254.000 131958259125 1588799792.53940 No -0.04618042227646 Locked 5003 20150806.120255.000 131975759125 1589008760.70630 No -0.04618946935634 Locked 5004 20150806.120256.000 131993259125 1589217727.52860 No -0.04619851635639 Locked 5005 20150806.120257.000 132010759125 1589426692.99720 No -0.04620756327607 Locked 5006 20150806.120258.000 132028259125 1589635657.10980 No -0.04621661011524 Locked 5007 20150806.120259.000 132045759125 1589844619.86880 No -0.04622565687405 Locked 5008 20150806.120300.000 132063259125 1590053581.26700 No -0.04623470355206 Locked 5009 20150806.120301.000 132080759125 1590262541.32000 No -0.04624375015022 Locked 5010 20150806.120302.000 132098259125 1590471500.01440 No -0.04625279666771 Locked 5011 20150806.120303.000 132115759125 1590680457.35030 No -0.04626184310455 Locked 5012 20150806.120304.000 132133259125 1590889413.32710 No -0.04627088946069 Locked 5013 20150806.120305.000 132150759125 1591098367.95860 No -0.04627993573697 Locked 5014 20150806.120306.000 132168259125 1591307321.23290 No -0.04628898193267 Locked 5015 20150806.120307.000 132185759125 1591516273.14550 No -0.04629802804752 Locked 5016 20150806.120308.000 132203259125 1591725223.71590 No -0.04630707408269 Locked 5017 20150806.120309.000 132220759125 1591934172.91720 No -0.04631612003657 Locked 5018 20150806.120310.000 132238259125 1592143120.76300 No -0.04632516590998 Locked 5019 20150806.120311.000 132255759125 1592352067.24970 No -0.0463342117027 Locked 5020 20150806.120312.000 132273259125 1592561012.38760 No -0.04634325741533 Locked 5021 20150806.120313.000 132290759125 1592769956.17380 No -0.04635230304772 Locked 5022 20150806.120314.000 132308259125 1592978898.59380 No -0.046361348599 Locked 5023 20150806.120315.000 132325759125 1593187839.66740 No -0.04637039407033 Locked 5024 20150806.120316.000 132343259125 1593396779.39600 No -0.04637943946182 Locked 5025 20150806.120317.000 132360759125 1593605717.75020 No -0.04638848477171 Locked 5026 20150806.120318.000 132378259125 1593814654.76030 No -0.0463975300018 Locked 5027 20150806.120319.000 132395759125 1594023590.40620 No -0.04640657515089 Locked 5028 20150806.120320.000 132413259125 1594232524.69380 No -0.04641562021934 Locked 5029 20150806.120321.000 132430759125 1594441457.62560 No -0.0464246652073 Locked 5030 20150806.120322.000 132448259125 1594650389.21180 No -0.04643371011537 Locked 5031 20150806.120323.000 132465759125 1594859319.43760 No -0.04644275494267 Locked 5032 20150806.120324.000 132483259125 1595068248.30190 No -0.04645179968914 Locked 5033 20150806.120325.000 132500759125 1595277175.80620 No -0.04646084435487 Locked 5034 20150806.120326.000 132518259125 1595486101.95830 No -0.04646988894031 Locked 5035 20150806.120327.000 132535759125 1595695026.75440 No -0.04647893344525 Locked 5036 20150806.120328.000 132553259125 1595903950.20350 No -0.04648797787022 Locked 5037 20150806.120329.000 132570759125 1596112872.28700 No -0.04649702221411 Locked 5038 20150806.120330.000 132588259125 1596321793.01940 No -0.04650606647778 Locked 5039 20150806.120331.000 132605759125 1596530712.39650 No -0.04651511066099 Locked 5040 20150806.120332.000 132623259125 1596739630.41330 No -0.04652415476344 Locked 5041 20150806.120333.000 132640759125 1596948547.08020 No -0.04653319878575 Locked 5042 20150806.120334.000 132658259125 1597157462.38720 No -0.04654224272732 Locked 5043 20150806.120335.000 132675759125 1597366376.33270 No -0.04655128658805 Locked 5044 20150806.120336.000 132693259125 1597575288.93120 No -0.04656033036881 Locked 5045 20150806.120337.000 132710759125 1597784200.17210 No -0.04656937406898 Locked 5046 20150806.120338.000 132728259125 1597993110.04580 No -0.04657841768797 Locked 5047 20150806.120339.000 132745759125 1598202018.57660 No -0.04658746122723 Locked 5048 20150806.120340.000 132763259125 1598410925.73940 No -0.04659650468527 Locked 5049 20150806.120341.000 132780759125 1598619831.55360 No -0.04660554806325 Locked 5050 20150806.120342.000 132798259125 1598828735.98930 No -0.04661459135938 Locked 5051 20150806.120343.000 132815759125 1599037639.07990 No -0.04662363457566 Locked 5052 20150806.120344.000 132833259125 1599246540.82190 No -0.04663267771187 Locked 5053 20150806.120345.000 132850759125 1599455441.19620 No -0.04664172076688 Locked 5054 20150806.120346.000 132868259125 1599664340.22590 No -0.04665076374206 Locked 5055 20150806.120347.000 132885759125 1599873237.89980 No -0.04665980663674 Locked 5056 20150806.120348.000 132903259125 1600082134.20660 No -0.04666884945026 Locked 5057 20150806.120349.000 132920759125 1600291029.15100 No -0.0466778921829 Locked 5058 20150806.120350.000 132938259125 1600499922.74930 No -0.04668693483561 Locked 5059 20150806.120351.000 132955759125 1600708814.98820 No -0.04669597740762 Locked 5060 20150806.120352.000 132973259125 1600917705.87170 No -0.04670501989915 Locked 5061 20150806.120353.000 132990759125 1601126595.38980 No -0.04671406230963 Locked 5062 20150806.120354.000 133008259125 1601335483.56310 No -0.04672310464026 Locked 5063 20150806.120355.000 133025759125 1601544370.38260 No -0.04673214689051 Locked 5064 20150806.120356.000 133043259125 1601753255.83170 No -0.04674118905941 Locked 5065 20150806.120357.000 133060759125 1601962139.92730 No -0.04675023114794 Locked 5066 20150806.120358.000 133078259125 1602171022.66130 No -0.04675927315564 Locked 5067 20150806.120359.000 133095759125 1602379904.03960 No -0.04676831508285 Locked 5068 20150806.120400.000 133113259125 1602588784.05240 No -0.04677735692899 Locked 5069 20150806.120401.000 133130759125 1602797662.71850 No -0.04678639869518 Locked 5070 20150806.120402.000 133148259125 1603006540.02410 No -0.04679544038059 Locked 5071 20150806.120403.000 133165759125 1603215415.96060 No -0.04680448198472 Locked 5072 20150806.120404.000 133183259125 1603424290.54410 No -0.04681352350852 Locked 5073 20150806.120405.000 133200759125 1603633163.77820 No -0.0468225649522 Locked 5074 20150806.120406.000 133218259125 1603842035.64810 No -0.0468316063149 Locked 5075 20150806.120407.000 133235759125 1604050906.17070 No -0.0468406475976 Locked 5076 20150806.120408.000 133253259125 1604259775.33440 No -0.04684968879962 Locked 5077 20150806.120409.000 133270759125 1604468643.13800 No -0.0468587299209 Locked 5078 20150806.120410.000 133288259125 1604677509.58340 No -0.04686777096154 Locked 5079 20150806.120411.000 133305759125 1604886374.66720 No -0.04687681192134 Locked 5080 20150806.120412.000 133323259125 1605095238.38860 No -0.04688585280025 Locked 5081 20150806.120413.000 133340759125 1605304100.75600 No -0.04689489359878 Locked 5082 20150806.120414.000 133358259125 1605512961.76260 No -0.04690393431651 Locked 5083 20150806.120415.000 133375759125 1605721821.41040 No -0.04691297495358 Locked 5084 20150806.120416.000 133393259125 1605930679.69920 No -0.04692201550995 Locked 5085 20150806.120417.000 133410759125 1606139536.63140 No -0.04693105598579 Locked 5086 20150806.120418.000 133428259125 1606348392.19470 No -0.04694009638036 Locked 5087 20150806.120419.000 133445759125 1606557246.41250 No -0.04694913669504 Locked 5088 20150806.120420.000 133463259125 1606766099.27630 No -0.04695817692933 Locked 5089 20150806.120421.000 133480759125 1606974950.77530 No -0.0469672170826 Locked 5090 20150806.120422.000 133498259125 1607183800.91740 No -0.0469762571553 Locked 5091 20150806.120423.000 133515759125 1607392649.69690 No -0.04698529714711 Locked 5092 20150806.120424.000 133533259125 1607601497.11400 No -0.04699433705804 Locked 5093 20150806.120425.000 133550759125 1607810343.17470 No -0.04700337688843 Locked 5094 20150806.120426.000 133568259125 1608019187.87470 No -0.04701241663804 Locked 5095 20150806.120427.000 133585759125 1608228031.21640 No -0.047021456307 Locked 5096 20150806.120428.000 133603259125 1608436873.19740 No -0.04703049589518 Locked 5097 20150806.120429.000 133620759125 1608645713.82580 No -0.04703953540305 Locked 5098 20150806.120430.000 133638259125 1608854553.09490 No -0.04704857483023 Locked 5099 20150806.120431.000 133655759125 1609063390.99530 No -0.04705761417614 Locked 5100 20150806.120432.000 133673259125 1609272227.54030 No -0.04706665344158 Locked 5101 20150806.120433.000 133690759125 1609481062.73190 No -0.04707569262667 Locked 5102 20150806.120434.000 133708259125 1609689896.56010 No -0.04708473173082 Locked 5103 20150806.120435.000 133725759125 1609898729.02930 No -0.04709377075428 Locked 5104 20150806.120436.000 133743259125 1610107560.14560 No -0.04710280969741 Locked 5105 20150806.120437.000 133760759125 1610316389.90340 No -0.0471118485599 Locked 5106 20150806.120438.000 133778259125 1610525218.30030 No -0.04712088734158 Locked 5107 20150806.120439.000 133795759125 1610734045.32800 No -0.04712992604198 Locked 5108 20150806.120440.000 133813259125 1610942871.00540 No -0.04713896466221 Locked 5109 20150806.120441.000 133830759125 1611151695.31700 No -0.04714800320135 Locked 5110 20150806.120442.000 133848259125 1611360518.27030 No -0.04715704165985 Locked 5111 20150806.120443.000 133865759125 1611569339.86580 No -0.04716608003774 Locked 5112 20150806.120444.000 133883259125 1611778160.09990 No -0.04717511833479 Locked 5113 20150806.120445.000 133900759125 1611986978.97210 No -0.047184156551 Locked 5114 20150806.120446.000 133918259125 1612195796.48700 No -0.04719319468662 Locked 5115 20150806.120447.000 133935759125 1612404612.63370 No -0.047202232741 Locked 5116 20150806.120448.000 133953259125 1612613427.43150 No -0.04721127071531 Locked 5117 20150806.120449.000 133970759125 1612822240.85840 No -0.04722030860822 Locked 5118 20150806.120450.000 133988259125 1613031052.92610 No -0.04722934642044 Locked 5119 20150806.120451.000 134005759125 1613239863.64020 No -0.04723838415229 Locked 5120 20150806.120452.000 134023259125 1613448672.99270 No -0.0472474218033 Locked 5121 20150806.120453.000 134040759125 1613657480.99040 No -0.04725645937388 Locked 5122 20150806.120454.000 134058259125 1613866287.62840 No -0.04726549686374 Locked 5123 20150806.120455.000 134075759125 1614075092.90040 No -0.04727453427249 Locked 5124 20150806.120456.000 134093259125 1614283896.80470 No -0.04728357160005 Locked 5125 20150806.120457.000 134110759125 1614492699.35140 No -0.047292608847 Locked 5126 20150806.120458.000 134128259125 1614701500.53890 No -0.04730164601325 Locked 5127 20150806.120459.000 134145759125 1614910300.37140 No -0.04731068309906 Locked 5128 20150806.120500.000 134163259125 1615119098.84310 No -0.04731972010408 Locked 5129 20150806.120501.000 134180759125 1615327895.95200 No -0.04732875702819 Locked 5130 20150806.120502.000 134198259125 1615536691.70290 No -0.04733779387167 Locked 5131 20150806.120503.000 134215759125 1615745486.08700 No -0.04734683063401 Locked 5132 20150806.120504.000 134233259125 1615954279.10750 No -0.04735586731538 Locked 5133 20150806.120505.000 134250759125 1616163070.77620 No -0.04736490391651 Locked 5134 20150806.120506.000 134268259125 1616371861.08470 No -0.04737394043687 Locked 5135 20150806.120507.000 134285759125 1616580650.02890 No -0.04738297687624 Locked 5136 20150806.120508.000 134303259125 1616789437.61650 No -0.04739201323506 Locked 5137 20150806.120509.000 134320759125 1616998223.83880 No -0.04740104951283 Locked 5138 20150806.120510.000 134338259125 1617207008.69540 No -0.04741008570952 Locked 5139 20150806.120511.000 134355759125 1617415792.18850 No -0.04741912182525 Locked 5140 20150806.120512.000 134373259125 1617624574.32460 No -0.04742815786042 Locked 5141 20150806.120513.000 134390759125 1617833355.10890 No -0.04743719381533 Locked 5142 20150806.120514.000 134408259125 1618042134.53020 No -0.04744622968932 Locked 5143 20150806.120515.000 134425759125 1618250912.58200 No -0.047455265482 Locked 5144 20150806.120516.000 134443259125 1618459689.27310 No -0.0474643011939 Locked 5145 20150806.120517.000 134460759125 1618668464.59990 No -0.04747333682479 Locked 5146 20150806.120518.000 134478259125 1618877238.57270 No -0.0474823723753 Locked 5147 20150806.120519.000 134495759125 1619086011.17740 No -0.04749140784459 Locked 5148 20150806.120520.000 134513259125 1619294782.42140 No -0.04750044323309 Locked 5149 20150806.120521.000 134530759125 1619503552.30330 No -0.04750947854072 Locked 5150 20150806.120522.000 134548259125 1619712320.82690 No -0.04751851376771 Locked 5151 20150806.120523.000 134565759125 1619921087.99230 No -0.04752754891406 Locked 5152 20150806.120524.000 134583259125 1620129853.79420 No -0.04753658397946 Locked 5153 20150806.120525.000 134600759125 1620338618.24000 No -0.04754561896435 Locked 5154 20150806.120526.000 134618259125 1620547381.31190 No -0.04755465386767 Locked 5155 20150806.120527.000 134635759125 1620756143.03020 No -0.04756368869063 Locked 5156 20150806.120528.000 134653259125 1620964903.38650 No -0.04757272343272 Locked 5157 20150806.120529.000 134670759125 1621173662.37440 No -0.04758175809358 Locked 5158 20150806.120530.000 134688259125 1621382420.00500 No -0.04759079267384 Locked 5159 20150806.120531.000 134705759125 1621591176.26950 No -0.04759982717301 Locked 5160 20150806.120532.000 134723259125 1621799931.18080 No -0.04760886159183 Locked 5161 20150806.120533.000 134740759125 1622008684.72040 No -0.04761789592921 Locked 5162 20150806.120534.000 134758259125 1622217436.89840 No -0.04762693018576 Locked 5163 20150806.120535.000 134775759125 1622426187.72240 No -0.04763596436192 Locked 5164 20150806.120536.000 134793259125 1622634937.18660 No -0.04764499845735 Locked 5165 20150806.120537.000 134810759125 1622843685.27230 No -0.04765403247093 Locked 5166 20150806.120538.000 134828259125 1623052432.00850 No -0.04766306640439 Locked 5167 20150806.120539.000 134845759125 1623261177.37460 No -0.04767210025651 Locked 5168 20150806.120540.000 134863259125 1623469921.38470 No -0.04768113402813 Locked 5169 20150806.120541.000 134880759125 1623678664.02880 No -0.04769016771864 Locked 5170 20150806.120542.000 134898259125 1623887405.31300 No -0.04769920132842 Locked 5171 20150806.120543.000 134915759125 1624096145.23030 No -0.04770823485705 Locked 5172 20150806.120544.000 134933259125 1624304883.78870 No -0.04771726830499 Locked 5173 20150806.120545.000 134950759125 1624513620.98660 No -0.04772630167216 Locked 5174 20150806.120546.000 134968259125 1624722356.81750 No -0.04773533495818 Locked 5175 20150806.120547.000 134985759125 1624931091.29150 No -0.04774436816363 Locked 5176 20150806.120548.000 135003259125 1625139824.39650 No -0.04775340128781 Locked 5177 20150806.120549.000 135020759125 1625348556.13060 No -0.04776243433059 Locked 5178 20150806.120550.000 135038259125 1625557286.51120 No -0.04777146729302 Locked 5179 20150806.120551.000 135055759125 1625766015.52660 No -0.04778050017439 Locked 5180 20150806.120552.000 135073259125 1625974743.18220 No -0.04778953297503 Locked 5181 20150806.120553.000 135090759125 1626183469.48430 No -0.04779856569532 Locked 5182 20150806.120554.000 135108259125 1626392194.40760 No -0.04780759833374 Locked 5183 20150806.120555.000 135125759125 1626600917.97980 No -0.04781663089196 Locked 5184 20150806.120556.000 135143259125 1626809640.18180 No -0.04782566336882 Locked 5185 20150806.120557.000 135160759125 1627018361.02060 No -0.04783469576474 Locked 5186 20150806.120558.000 135178259125 1627227080.48400 No -0.04784372807901 Locked 5187 20150806.120559.000 135195759125 1627435798.60190 No -0.0478527603134 Locked 5188 20150806.120600.000 135213259125 1627644515.34240 No -0.04786179246601 Locked 5189 20150806.120601.000 135230759125 1627853230.72790 No -0.04787082453817 Locked 5190 20150806.120602.000 135248259125 1628061944.74530 No -0.04787985652911 Locked 5191 20150806.120603.000 135265759125 1628270657.39860 No -0.04788888843906 Locked 5192 20150806.120604.000 135283259125 1628479368.69340 No -0.04789792026836 Locked 5193 20150806.120605.000 135300759125 1628688078.61990 No -0.04790695201642 Locked 5194 20150806.120606.000 135318259125 1628896787.18550 No -0.04791598368368 Locked 5195 20150806.120607.000 135335759125 1629105494.37980 No -0.04792501526953 Locked 5196 20150806.120608.000 135353259125 1629314200.21600 No -0.04793404677475 Locked 5197 20150806.120609.000 135370759125 1629522904.68640 No -0.04794307819888 Locked 5198 20150806.120610.000 135388259125 1629731607.80280 No -0.04795210954262 Locked 5199 20150806.120611.000 135405759125 1629940309.54510 No -0.04796114080478 Locked 5200 20150806.120612.000 135423259125 1630149009.91560 No -0.0479701719855 Locked 5201 20150806.120613.000 135440759125 1630357708.93110 No -0.04797920308577 Locked 5202 20150806.120614.000 135458259125 1630566406.58620 No -0.04798823410528 Locked 5203 20150806.120615.000 135475759125 1630775102.86820 No -0.04799726504326 Locked 5204 20150806.120616.000 135493259125 1630983797.78990 No -0.04800629590048 Locked 5205 20150806.120617.000 135510759125 1631192491.34770 No -0.04801532667672 Locked 5206 20150806.120618.000 135528259125 1631401183.53940 No -0.04802435737186 Locked 5207 20150806.120619.000 135545759125 1631609874.37020 No -0.04803338798621 Locked 5208 20150806.120620.000 135563259125 1631818563.83990 No -0.04804241851974 Locked 5209 20150806.120621.000 135580759125 1632027251.94710 No -0.04805144897238 Locked 5210 20150806.120622.000 135598259125 1632235938.68930 No -0.04806047934398 Locked 5211 20150806.120623.000 135615759125 1632444624.06340 No -0.04806950963436 Locked 5212 20150806.120624.000 135633259125 1632653308.07110 No -0.04807853984361 Locked 5213 20150806.120625.000 135650759125 1632861990.70840 No -0.0480875699715 Locked 5214 20150806.120626.000 135668259125 1633070671.98520 No -0.04809660001862 Locked 5215 20150806.120627.000 135685759125 1633279351.90010 No -0.04810562998488 Locked 5216 20150806.120628.000 135703259125 1633488030.45390 No -0.04811465987034 Locked 5217 20150806.120629.000 135720759125 1633696707.63660 No -0.04812368967439 Locked 5218 20150806.120630.000 135738259125 1633905383.45530 No -0.04813271939746 Locked 5219 20150806.120631.000 135755759125 1634114057.91580 No -0.04814174903989 Locked 5220 20150806.120632.000 135773259125 1634322731.01700 No -0.04815077860162 Locked 5221 20150806.120633.000 135790759125 1634531402.74630 No -0.0481598080819 Locked 5222 20150806.120634.000 135808259125 1634740073.10590 No -0.04816883748086 Locked 5223 20150806.120635.000 135825759125 1634948742.09930 No -0.04817786679871 Locked 5224 20150806.120636.000 135843259125 1635157409.73280 No -0.04818689603582 Locked 5225 20150806.120637.000 135860759125 1635366075.99800 No -0.04819592519169 Locked 5226 20150806.120638.000 135878259125 1635574740.89740 No -0.04820495426648 Locked 5227 20150806.120639.000 135895759125 1635783404.43030 No -0.04821398326014 Locked 5228 20150806.120640.000 135913259125 1635992066.60100 No -0.04822301217292 Locked 5229 20150806.120641.000 135930759125 1636200727.41290 No -0.04823204100503 Locked 5230 20150806.120642.000 135948259125 1636409386.84820 No -0.04824106975541 Locked 5231 20150806.120643.000 135965759125 1636618044.92620 No -0.04825009842521 Locked 5232 20150806.120644.000 135983259125 1636826701.62980 No -0.04825912701341 Locked 5233 20150806.120645.000 136000759125 1637035356.97000 No -0.04826815552066 Locked 5234 20150806.120646.000 136018259125 1637244010.94550 No -0.0482771839469 Locked 5235 20150806.120647.000 136035759125 1637452663.56090 No -0.04828621229238 Locked 5236 20150806.120648.000 136053259125 1637661314.80740 No -0.04829524055659 Locked 5237 20150806.120649.000 136070759125 1637869964.68940 No -0.04830426873979 Locked 5238 20150806.120650.000 136088259125 1638078613.20420 No -0.04831329684181 Locked 5239 20150806.120651.000 136105759125 1638287260.35420 No -0.04832232486281 Locked 5240 20150806.120652.000 136123259125 1638495906.13020 No -0.04833135280224 Locked 5241 20150806.120653.000 136140759125 1638704550.54570 No -0.04834038066089 Locked 5242 20150806.120654.000 136158259125 1638913193.60340 No -0.04834940843893 Locked 5243 20150806.120655.000 136175759125 1639121835.28310 No -0.04835843613515 Locked 5244 20150806.120656.000 136193259125 1639330475.60610 No -0.04836746375083 Locked 5245 20150806.120657.000 136210759125 1639539114.55320 No -0.04837649128482 Locked 5246 20150806.120658.000 136228259125 1639747752.13350 No -0.04838551873766 Locked 5247 20150806.120659.000 136245759125 1639956388.35290 No -0.04839454610971 Locked 5248 20150806.120700.000 136263259125 1640165023.20060 No -0.04840357340032 Locked 5249 20150806.120701.000 136280759125 1640373656.68520 No -0.04841260061 Locked 5250 20150806.120702.000 136298259125 1640582288.79850 No -0.04842162773826 Locked 5251 20150806.120703.000 136315759125 1640790919.55130 No -0.04843065478575 Locked 5252 20150806.120704.000 136333259125 1640999548.93630 No -0.04843968175204 Locked 5253 20150806.120705.000 136350759125 1641208176.95540 No -0.04844870863723 Locked 5254 20150806.120706.000 136368259125 1641416803.61640 No -0.04845773544179 Locked 5255 20150806.120707.000 136385759125 1641625428.89540 No -0.0484667621643 Locked 5256 20150806.120708.000 136403259125 1641834052.81180 No -0.04847578880592 Locked 5257 20150806.120709.000 136420759125 1642042675.36900 No -0.04848481536683 Locked 5258 20150806.120710.000 136438259125 1642251296.54910 No -0.04849384184599 Locked 5259 20150806.120711.000 136455759125 1642459916.36980 No -0.04850286824444 Locked 5260 20150806.120712.000 136473259125 1642668534.81670 No -0.04851189456133 Locked 5261 20150806.120713.000 136490759125 1642877151.90300 No -0.04852092079743 Locked 5262 20150806.120714.000 136508259125 1643085767.61630 No -0.04852994695202 Locked 5263 20150806.120715.000 136525759125 1643294381.97030 No -0.04853897302591 Locked 5264 20150806.120716.000 136543259125 1643502994.96470 No -0.04854799901908 Locked 5265 20150806.120717.000 136560759125 1643711606.57450 No -0.04855702493005 Locked 5266 20150806.120718.000 136578259125 1643920216.82900 No -0.04856605076055 Locked 5267 20150806.120719.000 136595759125 1644128825.71040 No -0.04857507650953 Locked 5268 20150806.120720.000 136613259125 1644337433.23630 No -0.04858410217804 Locked 5269 20150806.120721.000 136630759125 1644546039.38590 No -0.04859312776483 Locked 5270 20150806.120722.000 136648259125 1644754644.17890 No -0.04860215327108 Locked 5271 20150806.120723.000 136665759125 1644963247.60100 No -0.04861117869594 Locked 5272 20150806.120724.000 136683259125 1645171849.65690 No -0.04862020403968 Locked 5273 20150806.120725.000 136700759125 1645380450.33470 No -0.04862922930161 Locked 5274 20150806.120726.000 136718259125 1645589049.65350 No -0.04863825448286 Locked 5275 20150806.120727.000 136735759125 1645797647.59390 No -0.04864727958227 Locked 5276 20150806.120728.000 136753259125 1646006244.17740 No -0.04865630460112 Locked 5277 20150806.120729.000 136770759125 1646214839.38460 No -0.04866532953826 Locked 5278 20150806.120730.000 136788259125 1646423433.22880 No -0.04867435439447 Locked 5279 20150806.120731.000 136805759125 1646632025.70860 No -0.04868337916969 Locked 5280 20150806.120732.000 136823259125 1646840616.82110 No -0.04869240386372 Locked 5281 20150806.120733.000 136840759125 1647049206.55680 No -0.04870142847601 Locked 5282 20150806.120734.000 136858259125 1647257794.93210 No -0.04871045300754 Locked 5283 20150806.120735.000 136875759125 1647466381.94140 No -0.04871947745797 Locked 5284 20150806.120736.000 136893259125 1647674967.57920 No -0.04872850182696 Locked 5285 20150806.120737.000 136910759125 1647883551.83890 No -0.04873752611415 Locked 5286 20150806.120738.000 136928259125 1648092134.73720 No -0.0487465503205 Locked 5287 20150806.120739.000 136945759125 1648300716.26780 No -0.04875557444566 Locked 5288 20150806.120740.000 136963259125 1648509296.43480 No -0.04876459848985 Locked 5289 20150806.120741.000 136980759125 1648717875.23520 No -0.04877362245291 Locked 5290 20150806.120742.000 136998259125 1648926452.66100 No -0.04878264633436 Locked 5291 20150806.120743.000 137015759125 1649135028.72240 No -0.04879167013481 Locked 5292 20150806.120744.000 137033259125 1649343603.40840 No -0.0488006938536 Locked 5293 20150806.120745.000 137050759125 1649552176.74170 No -0.04880971749207 Locked 5294 20150806.120746.000 137068259125 1649760748.69660 No -0.04881874104872 Locked 5295 20150806.120747.000 137085759125 1649969319.28110 No -0.048827764524 Locked 5296 20150806.120748.000 137103259125 1650177888.50030 No -0.04883678791822 Locked 5297 20150806.120749.000 137120759125 1650386456.34780 No -0.048845811231 Locked 5298 20150806.120750.000 137138259125 1650595022.83110 No -0.04885483446279 Locked 5299 20150806.120751.000 137155759125 1650803587.94860 No -0.0488638576135 Locked 5300 20150806.120752.000 137173259125 1651012151.68810 No -0.04887288068239 Locked 5301 20150806.120753.000 137190759125 1651220714.06850 No -0.04888190367059 Locked 5302 20150806.120754.000 137208259125 1651429275.07130 No -0.048890926577 Locked 5303 20150806.120755.000 137225759125 1651637834.71170 No -0.04889994940252 Locked 5304 20150806.120756.000 137243259125 1651846392.98350 No -0.0489089721468 Locked 5305 20150806.120757.000 137260759125 1652054949.89150 No -0.0489179948101 Locked 5306 20150806.120758.000 137278259125 1652263505.42390 No -0.04892701739173 Locked 5307 20150806.120759.000 137295759125 1652472059.58350 No -0.04893603989186 Locked 5308 20150806.120800.000 137313259125 1652680612.37110 No -0.04894506231053 Locked 5309 20150806.120801.000 137330759125 1652889163.78400 No -0.04895408464759 Locked 5310 20150806.120802.000 137348259125 1653097713.82850 No -0.0489631069034 Locked 5311 20150806.120803.000 137365759125 1653306262.50430 No -0.04897212907796 Locked 5312 20150806.120804.000 137383259125 1653514809.81370 No -0.04898115117139 Locked 5313 20150806.120805.000 137400759125 1653723355.75620 No -0.04899017318366 Locked 5314 20150806.120806.000 137418259125 1653931900.32550 No -0.04899919511441 Locked 5315 20150806.120807.000 137435759125 1654140443.53150 No -0.04900821696422 Locked 5316 20150806.120808.000 137453259125 1654348985.36470 No -0.04901723873253 Locked 5317 20150806.120809.000 137470759125 1654557525.83280 No -0.04902626041979 Locked 5318 20150806.120810.000 137488259125 1654766064.92340 No -0.04903528202527 Locked 5319 20150806.120811.000 137505759125 1654974602.65640 No -0.04904430355014 Locked 5320 20150806.120812.000 137523259125 1655183139.00960 No -0.0490533249931 Locked 5321 20150806.120813.000 137540759125 1655391673.99910 No -0.04906234635509 Locked 5322 20150806.120814.000 137558259125 1655600207.61160 No -0.04907136763533 Locked 5323 20150806.120815.000 137575759125 1655808739.86450 No -0.04908038883486 Locked 5324 20150806.120816.000 137593259125 1656017270.74200 No -0.04908940995272 Locked 5325 20150806.120817.000 137610759125 1656225800.23630 No -0.04909843098846 Locked 5326 20150806.120818.000 137628259125 1656434328.37300 No -0.0491074519436 Locked 5327 20150806.120819.000 137645759125 1656642855.13400 No -0.04911647281707 Locked 5328 20150806.120820.000 137663259125 1656851380.52890 No -0.04912549360943 Locked 5329 20150806.120821.000 137680759125 1657059904.55510 No -0.04913451432052 Locked 5330 20150806.120822.000 137698259125 1657268427.21120 No -0.04914353495028 Locked 5331 20150806.120823.000 137715759125 1657476948.50250 No -0.04915255549901 Locked 5332 20150806.120824.000 137733259125 1657685468.42050 No -0.0491615759662 Locked 5333 20150806.120825.000 137750759125 1657893986.97140 No -0.04917059635223 Locked 5334 20150806.120826.000 137768259125 1658102504.13470 No -0.04917961665588 Locked 5335 20150806.120827.000 137785759125 1658311019.93480 No -0.04918863687859 Locked 5336 20150806.120828.000 137803259125 1658519534.36910 No -0.04919765702021 Locked 5337 20150806.120829.000 137820759125 1658728047.44000 No -0.04920667708089 Locked 5338 20150806.120830.000 137838259125 1658936559.14070 No -0.04921569706022 Locked 5339 20150806.120831.000 137855759125 1659145069.46570 No -0.04922471695788 Locked 5340 20150806.120832.000 137873259125 1659353578.42130 No -0.04923373677423 Locked 5341 20150806.120833.000 137890759125 1659562086.00350 No -0.04924275650904 Locked 5342 20150806.120834.000 137908259125 1659770592.20520 No -0.0492517761619 Locked 5343 20150806.120835.000 137925759125 1659979097.05080 No -0.04926079573424 Locked 5344 20150806.120836.000 137943259125 1660187600.53130 No -0.04926981522553 Locked 5345 20150806.120837.000 137960759125 1660396102.63320 No -0.04927883463498 Locked 5346 20150806.120838.000 137978259125 1660604603.36800 No -0.04928785396326 Locked 5347 20150806.120839.000 137995759125 1660813102.72420 No -0.04929687320969 Locked 5348 20150806.120840.000 138013259125 1661021600.70900 No -0.0493058923747 Locked 5349 20150806.120841.000 138030759125 1661230097.33310 No -0.04931491145893 Locked 5350 20150806.120842.000 138048259125 1661438592.57860 No -0.04932393046131 Locked 5351 20150806.120843.000 138065759125 1661647086.45770 No -0.04933294938257 Locked 5352 20150806.120844.000 138083259125 1661855578.96260 No -0.04934196822223 Locked 5353 20150806.120845.000 138100759125 1662064070.09900 No -0.04935098698066 Locked 5354 20150806.120846.000 138118259125 1662272559.86550 No -0.04936000565775 Locked 5355 20150806.120847.000 138135759125 1662481048.24510 No -0.04936902425249 Locked 5356 20150806.120848.000 138153259125 1662689535.25270 No -0.04937804276579 Locked 5357 20150806.120849.000 138170759125 1662898020.88860 No -0.04938706119764 Locked 5358 20150806.120850.000 138188259125 1663106505.16560 No -0.04939607954882 Locked 5359 20150806.120851.000 138205759125 1663314988.05740 No -0.04940509781775 Locked 5360 20150806.120852.000 138223259125 1663523469.59450 No -0.04941411600626 Locked 5361 20150806.120853.000 138240759125 1663731949.75050 No -0.04942313411277 Locked 5362 20150806.120854.000 138258259125 1663940428.54390 No -0.04943215213838 Locked 5363 20150806.120855.000 138275759125 1664148905.95750 No -0.04944117008208 Locked 5364 20150806.120856.000 138293259125 1664357382.00100 No -0.04945018794443 Locked 5365 20150806.120857.000 138310759125 1664565856.66520 No -0.04945920572489 Locked 5366 20150806.120858.000 138328259125 1664774329.96000 No -0.04946822342405 Locked 5367 20150806.120859.000 138345759125 1664982801.89060 No -0.04947724104221 Locked 5368 20150806.120900.000 138363259125 1665191272.44660 No -0.04948625857877 Locked 5369 20150806.120901.000 138380759125 1665399741.63570 No -0.04949527603417 Locked 5370 20150806.120902.000 138398259125 1665608209.44210 No -0.04950429340748 Locked 5371 20150806.120903.000 138415759125 1665816675.88980 No -0.04951331070013 Locked 5372 20150806.120904.000 138433259125 1666025140.96010 No -0.049522327911 Locked 5373 20150806.120905.000 138450759125 1666233604.65620 No -0.04953134504028 Locked 5374 20150806.120906.000 138468259125 1666442066.97990 No -0.04954036208808 Locked 5375 20150806.120907.000 138485759125 1666650527.93030 No -0.04954937905435 Locked 5376 20150806.120908.000 138503259125 1666858987.50570 No -0.04955839593898 Locked 5377 20150806.120909.000 138520759125 1667067445.71180 No -0.04956741274232 Locked 5378 20150806.120910.000 138538259125 1667275902.55430 No -0.0495764294647 Locked 5379 20150806.120911.000 138555759125 1667484358.01300 No -0.04958544610492 Locked 5380 20150806.120912.000 138573259125 1667692812.10360 No -0.04959446266392 Locked 5381 20150806.120913.000 138590759125 1667901264.83100 No -0.04960347914199 Locked 5382 20150806.120914.000 138608259125 1668109716.17500 No -0.04961249553792 Locked 5383 20150806.120915.000 138625759125 1668318166.15260 No -0.04962151185273 Locked 5384 20150806.120916.000 138643259125 1668526614.75400 No -0.04963052808584 Locked 5385 20150806.120917.000 138660759125 1668735061.99050 No -0.04963954423791 Locked 5386 20150806.120918.000 138678259125 1668943507.85100 No -0.04964856030828 Locked 5387 20150806.120919.000 138695759125 1669151952.33250 No -0.04965757629679 Locked 5388 20150806.120920.000 138713259125 1669360395.44780 No -0.04966659220418 Locked 5389 20150806.120921.000 138730759125 1669568837.19440 No -0.04967560803031 Locked 5390 20150806.120922.000 138748259125 1669777277.55960 No -0.04968462377443 Locked 5391 20150806.120923.000 138765759125 1669985716.54940 No -0.04969363943689 Locked 5392 20150806.120924.000 138783259125 1670194154.17450 No -0.04970265501833 Locked 5393 20150806.120925.000 138800759125 1670402590.41950 No -0.04971167051783 Locked 5394 20150806.120926.000 138818259125 1670611025.28880 No -0.04972068593565 Locked 5395 20150806.120927.000 138835759125 1670819458.80210 No -0.04972970127297 Locked 5396 20150806.120928.000 138853259125 1671027890.92270 No -0.0497387165276 Locked 5397 20150806.120929.000 138870759125 1671236321.67720 No -0.04974773170113 Locked 5398 20150806.120930.000 138888259125 1671444751.04970 No -0.04975674679261 Locked 5399 20150806.120931.000 138905759125 1671653179.05140 No -0.0497657618027 Locked 5400 20150806.120932.000 138923259125 1671861605.67320 No -0.04977477673087 Locked 5401 20150806.120933.000 138940759125 1672070030.91940 No -0.04978379157737 Locked 5402 20150806.120934.000 138958259125 1672278454.80400 No -0.04979280634303 Locked 5403 20150806.120935.000 138975759125 1672486877.30820 No -0.04980182102673 Locked 5404 20150806.120936.000 138993259125 1672695298.43210 No -0.04981083562849 Locked 5405 20150806.120937.000 139010759125 1672903718.19330 No -0.04981985014934 Locked 5406 20150806.120938.000 139028259125 1673112136.57690 No -0.0498288645884 Locked 5407 20150806.120939.000 139045759125 1673320553.58760 No -0.04983787894596 Locked 5408 20150806.120940.000 139063259125 1673528969.23100 No -0.04984689322234 Locked 5409 20150806.120941.000 139080759125 1673737383.49540 No -0.04985590741684 Locked 5410 20150806.120942.000 139098259125 1673945796.37830 No -0.04986492152933 Locked 5411 20150806.120943.000 139115759125 1674154207.89930 No -0.04987393556095 Locked 5412 20150806.120944.000 139133259125 1674362618.04140 No -0.04988294951072 Locked 5413 20150806.120945.000 139150759125 1674571026.81740 No -0.04989196337938 Locked 5414 20150806.120946.000 139168259125 1674779434.21550 No -0.04990097716622 Locked 5415 20150806.120947.000 139185759125 1674987840.24140 No -0.04990999087161 Locked 5416 20150806.120948.000 139203259125 1675196244.89780 No -0.04991900449568 Locked 5417 20150806.120949.000 139220759125 1675404648.16830 No -0.04992801803748 Locked 5418 20150806.120950.000 139238259125 1675613050.07200 No -0.04993703149812 Locked 5419 20150806.120951.000 139255759125 1675821450.59750 No -0.04994604487694 Locked 5420 20150806.120952.000 139273259125 1676029849.74790 No -0.04995505817413 Locked 5421 20150806.120953.000 139290759125 1676238247.53020 No -0.04996407139008 Locked 5422 20150806.120954.000 139308259125 1676446643.92880 No -0.04997308452389 Locked 5423 20150806.120955.000 139325759125 1676655038.95460 No -0.04998209757619 Locked 5424 20150806.120956.000 139343259125 1676863432.60490 No -0.04999111054683 Locked 5425 20150806.120957.000 139360759125 1677071824.88460 No -0.0500001234361 Locked 5426 20150806.120958.000 139378259125 1677280215.78810 No -0.05000913624366 Locked 5427 20150806.120959.000 139395759125 1677488605.32060 No -0.05001814896983 Locked 5428 20150806.121000.000 139413259125 1677696993.47420 No -0.05002716161412 Locked 5429 20150806.121001.000 139430759125 1677905380.26720 No -0.05003617417764 Locked 5430 20150806.121002.000 139448259125 1678113765.67120 No -0.0500451866587 Locked 5431 20150806.121003.000 139465759125 1678322149.70380 No -0.05005419905833 Locked 5432 20150806.121004.000 139483259125 1678530532.35890 No -0.05006321137618 Locked 5433 20150806.121005.000 139500759125 1678738913.64330 No -0.05007222361265 Locked 5434 20150806.121006.000 139518259125 1678947293.55120 No -0.0500812357674 Locked 5435 20150806.121007.000 139535759125 1679155672.09520 No -0.05009024784118 Locked 5436 20150806.121008.000 139553259125 1679364049.25310 No -0.05009925983266 Locked 5437 20150806.121009.000 139570759125 1679572425.04390 No -0.05010827174297 Locked 5438 20150806.121010.000 139588259125 1679780799.45840 No -0.05011728357157 Locked 5439 20150806.121011.000 139605759125 1679989172.48830 No -0.05012629531797 Locked 5440 20150806.121012.000 139623259125 1680197544.14610 No -0.05013530698291 Locked 5441 20150806.121013.000 139640759125 1680405914.43330 No -0.05014431856647 Locked 5442 20150806.121014.000 139658259125 1680614283.33710 No -0.05015333006791 Locked 5443 20150806.121015.000 139675759125 1680822650.86310 No -0.05016234148754 Locked 5444 20150806.121016.000 139693259125 1681031017.02010 No -0.05017135282589 Locked 5445 20150806.121017.000 139710759125 1681239381.79570 No -0.05018036408223 Locked 5446 20150806.121018.000 139728259125 1681447745.20090 No -0.05018937525721 Locked 5447 20150806.121019.000 139745759125 1681656107.22830 No -0.05019838635039 Locked 5448 20150806.121020.000 139763259125 1681864467.88430 No -0.05020739736214 Locked 5449 20150806.121021.000 139780759125 1682072827.16580 No -0.05021640829229 Locked 5450 20150806.121022.000 139798259125 1682281185.07130 No -0.05022541914075 Locked 5451 20150806.121023.000 139815759125 1682489541.59790 No -0.05023442990735 Locked 5452 20150806.121024.000 139833259125 1682697896.75010 No -0.05024344059234 Locked 5453 20150806.121025.000 139850759125 1682906250.52490 No -0.05025245119556 Locked 5454 20150806.121026.000 139868259125 1683114602.92660 No -0.05026146171725 Locked 5455 20150806.121027.000 139885759125 1683322953.95320 No -0.05027047215731 Locked 5456 20150806.121028.000 139903259125 1683531303.59700 No -0.05027948251527 Locked 5457 20150806.121029.000 139920759125 1683739651.87260 No -0.050288492792 Locked 5458 20150806.121030.000 139938259125 1683947998.77360 No -0.05029750298712 Locked 5459 20150806.121031.000 139955759125 1684156344.28730 No -0.05030651309987 Locked 5460 20150806.121032.000 139973259125 1684364688.43250 No -0.05031552313138 Locked 5461 20150806.121033.000 139990759125 1684573031.19380 No -0.05032453308072 Locked 5462 20150806.121034.000 140008259125 1684781372.58620 No -0.05033354294879 Locked 5463 20150806.121035.000 140025759125 1684989712.60450 No -0.05034255273528 Locked 5464 20150806.121036.000 140043259125 1685198051.24260 No -0.05035156243983 Locked 5465 20150806.121037.000 140060759125 1685406388.51100 No -0.05036057206305 Locked 5466 20150806.121038.000 140078259125 1685614724.39760 No -0.05036958160424 Locked 5467 20150806.121039.000 140095759125 1685823058.90260 No -0.05037859106341 Locked 5468 20150806.121040.000 140113259125 1686031392.03230 No -0.05038760044092 Locked 5469 20150806.121041.000 140130759125 1686239723.78940 No -0.05039660973694 Locked 5470 20150806.121042.000 140148259125 1686448054.15810 No -0.05040561895053 Locked 5471 20150806.121043.000 140165759125 1686656383.15710 No -0.0504146280828 Locked 5472 20150806.121044.000 140183259125 1686864710.78430 No -0.05042363713363 Locked 5473 20150806.121045.000 140200759125 1687073037.03640 No -0.05043264610281 Locked 5474 20150806.121046.000 140218259125 1687281361.89690 No -0.05044165498938 Locked 5475 20150806.121047.000 140235759125 1687489685.39870 No -0.05045066379528 Locked 5476 20150806.121048.000 140253259125 1687698007.51950 No -0.05045967251919 Locked 5477 20150806.121049.000 140270759125 1687906328.25820 No -0.05046868116104 Locked 5478 20150806.121050.000 140288259125 1688114647.63060 No -0.05047768972178 Locked 5479 20150806.121051.000 140305759125 1688322965.62470 No -0.05048669820068 Locked 5480 20150806.121052.000 140323259125 1688531282.23990 No -0.05049570659773 Locked 5481 20150806.121053.000 140340759125 1688739597.47770 No -0.05050471491299 Locked 5482 20150806.121054.000 140358259125 1688947911.33760 No -0.05051372314644 Locked 5483 20150806.121055.000 140375759125 1689156223.80940 No -0.05052273129749 Locked 5484 20150806.121056.000 140393259125 1689364534.91450 No -0.0505317393674 Locked 5485 20150806.121057.000 140410759125 1689572844.63600 No -0.05054074735515 Locked 5486 20150806.121058.000 140428259125 1689781152.98060 No -0.05054975526117 Locked 5487 20150806.121059.000 140445759125 1689989459.95130 No -0.05055876308561 Locked 5488 20150806.121100.000 140463259125 1690197765.54580 No -0.05056777082835 Locked 5489 20150806.121101.000 140480759125 1690406069.75580 No -0.05057677848889 Locked 5490 20150806.121102.000 140498259125 1690614372.59020 No -0.05058578606776 Locked 5491 20150806.121103.000 140515759125 1690822674.04790 No -0.05059479356489 Locked 5492 20150806.121104.000 140533259125 1691030974.11710 No -0.05060380097959 Locked 5493 20150806.121105.000 140550759125 1691239272.81650 No -0.05061280831296 Locked 5494 20150806.121106.000 140568259125 1691447570.14140 No -0.05062181556473 Locked 5495 20150806.121107.000 140585759125 1691655866.08270 No -0.05063082273436 Locked 5496 20150806.121108.000 140603259125 1691864160.64460 No -0.05063982982209 Locked 5497 20150806.121109.000 140620759125 1692072453.83890 No -0.05064883682862 Locked 5498 20150806.121110.000 140638259125 1692280745.65540 No -0.05065784375335 Locked 5499 20150806.121111.000 140655759125 1692489036.09790 No -0.05066685059651 Locked 5500 20150806.121112.000 140673259125 1692697325.15030 No -0.05067585735714 Locked 5501 20150806.121113.000 140690759125 1692905612.83420 No -0.05068486403652 Locked 5502 20150806.121114.000 140708259125 1693113899.13540 No -0.05069387063381 Locked 5503 20150806.121115.000 140725759125 1693322184.06340 No -0.05070287714957 Locked 5504 20150806.121116.000 140743259125 1693530467.60890 No -0.05071188358325 Locked 5505 20150806.121117.000 140760759125 1693738749.78360 No -0.05072088993555 Locked 5506 20150806.121118.000 140778259125 1693947030.58100 No -0.05072989620607 Locked 5507 20150806.121119.000 140795759125 1694155309.99520 No -0.05073890239448 Locked 5508 20150806.121120.000 140813259125 1694363588.03040 No -0.05074790850101 Locked 5509 20150806.121121.000 140830759125 1694571864.67750 No -0.05075691452513 Locked 5510 20150806.121122.000 140848259125 1694780139.96200 No -0.05076592046835 Locked 5511 20150806.121123.000 140865759125 1694988413.86140 No -0.05077492632934 Locked 5512 20150806.121124.000 140883259125 1695196686.38350 No -0.05078393210856 Locked 5513 20150806.121125.000 140900759125 1695404957.52880 No -0.05079293780604 Locked 5514 20150806.121126.000 140918259125 1695613227.29730 No -0.05080194342177 Locked 5515 20150806.121127.000 140935759125 1695821495.69150 No -0.05081094895592 Locked 5516 20150806.121128.000 140953259125 1696029762.69340 No -0.0508199544074 Locked 5517 20150806.121129.000 140970759125 1696238028.31670 No -0.05082895977704 Locked 5518 20150806.121130.000 140988259125 1696446292.56740 No -0.05083796506518 Locked 5519 20150806.121131.000 141005759125 1696654555.43300 No -0.05084697027109 Locked 5520 20150806.121132.000 141023259125 1696862816.92400 No -0.05085597539539 Locked 5521 20150806.121133.000 141040759125 1697071077.03260 No -0.05086498043761 Locked 5522 20150806.121134.000 141058259125 1697279335.76520 No -0.05087398539814 Locked 5523 20150806.121135.000 141075759125 1697487593.11330 No -0.05088299027648 Locked 5524 20150806.121136.000 141093259125 1697695849.07990 No -0.05089199507279 Locked 5525 20150806.121137.000 141110759125 1697904103.66910 No -0.05090099978733 Locked 5526 20150806.121138.000 141128259125 1698112356.89530 No -0.05091000442094 Locked 5527 20150806.121139.000 141145759125 1698320608.73100 No -0.050919008972 Locked 5528 20150806.121140.000 141163259125 1698528859.18190 No -0.05092801344085 Locked 5529 20150806.121141.000 141180759125 1698737108.25860 No -0.0509370178281 Locked 5530 20150806.121142.000 141198259125 1698945355.96390 No -0.05094602213394 Locked 5531 20150806.121143.000 141215759125 1699153602.28100 No -0.05095502635736 Locked 5532 20150806.121144.000 141233259125 1699361847.22100 No -0.05096403049902 Locked 5533 20150806.121145.000 141250759125 1699570090.78650 No -0.05097303455908 Locked 5534 20150806.121146.000 141268259125 1699778332.96590 No -0.05098203853684 Locked 5535 20150806.121147.000 141285759125 1699986573.76330 No -0.05099104243255 Locked 5536 20150806.121148.000 141303259125 1700194813.18460 No -0.05100004624656 Locked 5537 20150806.121149.000 141320759125 1700403051.23370 No -0.05100904997911 Locked 5538 20150806.121150.000 141338259125 1700611287.90030 No -0.05101805362957 Locked 5539 20150806.121151.000 141355759125 1700819523.18510 No -0.051027057198 Locked 5540 20150806.121152.000 141373259125 1701027757.10290 No -0.05103606068527 Locked 5541 20150806.121153.000 141390759125 1701235989.62910 No -0.05104506408992 Locked 5542 20150806.121154.000 141408259125 1701444220.77900 No -0.05105406741286 Locked 5543 20150806.121155.000 141425759125 1701652450.54840 No -0.05106307065384 Locked 5544 20150806.121156.000 141443259125 1701860678.93230 No -0.05107207381255 Locked 5545 20150806.121157.000 141460759125 1702068905.93580 No -0.05108107688932 Locked 5546 20150806.121158.000 141478259125 1702277131.57070 No -0.05109007988483 Locked 5547 20150806.121159.000 141495759125 1702485355.82000 No -0.05109908279808 Locked 5548 20150806.121200.000 141513259125 1702693578.68830 No -0.05110808562933 Locked 5549 20150806.121201.000 141530759125 1702901800.17880 No -0.05111708837879 Locked 5550 20150806.121202.000 141548259125 1703110020.28790 No -0.05112609104623 Locked 5551 20150806.121203.000 141565759125 1703318239.01970 No -0.0511350936319 Locked 5552 20150806.121204.000 141583259125 1703526456.35870 No -0.05114409613488 Locked 5553 20150806.121205.000 141600759125 1703734672.32580 No -0.05115309855641 Locked 5554 20150806.121206.000 141618259125 1703942886.90760 No -0.05116210089569 Locked 5555 20150806.121207.000 141635759125 1704151100.11300 No -0.05117110315326 Locked 5556 20150806.121208.000 141653259125 1704359311.93850 No -0.0511801053289 Locked 5557 20150806.121209.000 141670759125 1704567522.38510 No -0.05118910742268 Locked 5558 20150806.121210.000 141688259125 1704775731.45250 No -0.05119810943457 Locked 5559 20150806.121211.000 141705759125 1704983939.14570 No -0.05120711136488 Locked 5560 20150806.121212.000 141723259125 1705192145.44690 No -0.05121611321254 Locked 5561 20150806.121213.000 141740759125 1705400350.36650 No -0.05122511497818 Locked 5562 20150806.121214.000 141758259125 1705608553.90160 No -0.05123411666161 Locked 5563 20150806.121215.000 141775759125 1705816756.05950 No -0.05124311826329 Locked 5564 20150806.121216.000 141793259125 1706024956.84130 No -0.05125211978326 Locked 5565 20150806.121217.000 141810759125 1706233156.24790 No -0.05126112122159 Locked 5566 20150806.121218.000 141828259125 1706441354.26560 No -0.05127012257746 Locked 5567 20150806.121219.000 141845759125 1706649550.89790 No -0.05127912385107 Locked 5568 20150806.121220.000 141863259125 1706857746.16210 No -0.05128812504346 Locked 5569 20150806.121221.000 141880759125 1707065940.04080 No -0.0512971261536 Locked 5570 20150806.121222.000 141898259125 1707274132.54150 No -0.05130612718192 Locked 5571 20150806.121223.000 141915759125 1707482323.65720 No -0.05131512812801 Locked 5572 20150806.121224.000 141933259125 1707690513.39060 No -0.05132412899204 Locked 5573 20150806.121225.000 141950759125 1707898701.73850 No -0.05133312977381 Locked 5574 20150806.121226.000 141968259125 1708106888.70500 No -0.05134213047356 Locked 5575 20150806.121227.000 141985759125 1708315074.30020 No -0.0513511310919 Locked 5576 20150806.121228.000 142003259125 1708523258.50830 No -0.05136013162789 Locked 5577 20150806.121229.000 142020759125 1708731441.33120 No -0.05136913208164 Locked 5578 20150806.121230.000 142038259125 1708939622.78450 No -0.05137813245407 Locked 5579 20150806.121231.000 142055759125 1709147802.83710 No -0.05138713274335 Locked 5580 20150806.121232.000 142073259125 1709355981.51670 No -0.05139613295111 Locked 5581 20150806.121233.000 142090759125 1709564158.80450 No -0.05140513307623 Locked 5582 20150806.121234.000 142108259125 1709772334.71340 No -0.05141413311949 Locked 5583 20150806.121235.000 142125759125 1709980509.23620 No -0.05142313308046 Locked 5584 20150806.121236.000 142143259125 1710188682.38190 No -0.05143213295967 Locked 5585 20150806.121237.000 142160759125 1710396854.15010 No -0.0514411327571 Locked 5586 20150806.121238.000 142178259125 1710605024.54150 No -0.05145013247279 Locked 5587 20150806.121239.000 142195759125 1710813193.54820 No -0.05145913210626 Locked 5588 20150806.121240.000 142213259125 1711021361.17940 No -0.05146813165807 Locked 5589 20150806.121241.000 142230759125 1711229527.41470 No -0.05147713112701 Locked 5590 20150806.121242.000 142248259125 1711437692.28090 No -0.05148613051466 Locked 5591 20150806.121243.000 142265759125 1711645855.75760 No -0.05149512981982 Locked 5592 20150806.121244.000 142283259125 1711854017.84880 No -0.05150412904272 Locked 5593 20150806.121245.000 142300759125 1712062178.56100 No -0.05151312818375 Locked 5594 20150806.121246.000 142318259125 1712270337.89440 No -0.05152212724292 Locked 5595 20150806.121247.000 142335759125 1712478495.84450 No -0.05153112621996 Locked 5596 20150806.121248.000 142353259125 1712686652.41470 No -0.05154012511507 Locked 5597 20150806.121249.000 142370759125 1712894807.59160 No -0.05154912392747 Locked 5598 20150806.121250.000 142388259125 1713102961.39170 No -0.05155812265812 Locked 5599 20150806.121251.000 142405759125 1713311113.80660 No -0.05156712130654 Locked 5600 20150806.121252.000 142423259125 1713519264.85360 No -0.05157611987374 Locked 5601 20150806.121253.000 142440759125 1713727414.51010 No -0.05158511835839 Locked 5602 20150806.121254.000 142458259125 1713935562.77380 No -0.05159411676035 Locked 5603 20150806.121255.000 142475759125 1714143709.66760 No -0.05160311508097 Locked 5604 20150806.121256.000 142493259125 1714351855.17980 No -0.05161211331957 Locked 5605 20150806.121257.000 142510759125 1714559999.30770 No -0.05162111147598 Locked 5606 20150806.121258.000 142528259125 1714768142.04480 No -0.05163010954982 Locked 5607 20150806.121259.000 142545759125 1714976283.40770 No -0.05163910754208 Locked 5608 20150806.121300.000 142563259125 1715184423.39010 No -0.05164810545237 Locked 5609 20150806.121301.000 142580759125 1715392561.98000 No -0.05165710327999 Locked 5610 20150806.121302.000 142598259125 1715600699.19290 No -0.05166610102586 Locked 5611 20150806.121303.000 142615759125 1715808835.01920 No -0.05167509868941 Locked 5612 20150806.121304.000 142633259125 1716016969.45340 No -0.0516840962703 Locked 5613 20150806.121305.000 142650759125 1716225102.51700 No -0.05169309376982 Locked 5614 20150806.121306.000 142668259125 1716433234.19430 No -0.05170209118704 Locked 5615 20150806.121307.000 142685759125 1716641364.48890 No -0.05171108852216 Locked 5616 20150806.121308.000 142703259125 1716849493.39860 No -0.05172008577507 Locked 5617 20150806.121309.000 142720759125 1717057620.92690 No -0.05172908294596 Locked 5618 20150806.121310.000 142738259125 1717265747.07850 No -0.05173808003511 Locked 5619 20150806.121311.000 142755759125 1717473871.84720 No -0.05174707704216 Locked 5620 20150806.121312.000 142773259125 1717681995.22630 No -0.05175607396671 Locked 5621 20150806.121313.000 142790759125 1717890117.23460 No -0.05176507080988 Locked 5622 20150806.121314.000 142808259125 1718098237.85250 No -0.05177406757049 Locked 5623 20150806.121315.000 142825759125 1718306357.08300 No -0.05178306424874 Locked 5624 20150806.121316.000 142843259125 1718514474.94420 No -0.05179206084569 Locked 5625 20150806.121317.000 142860759125 1718722591.41530 No -0.05180105736011 Locked 5626 20150806.121318.000 142878259125 1718930706.50070 No -0.05181005379226 Locked 5627 20150806.121319.000 142895759125 1719138820.19960 No -0.0518190501421 Locked 5628 20150806.121320.000 142913259125 1719346932.51000 No -0.05182804640949 Locked 5629 20150806.121321.000 142930759125 1719555043.44530 No -0.05183704259525 Locked 5630 20150806.121322.000 142948259125 1719763152.98890 No -0.05184603869838 Locked 5631 20150806.121323.000 142965759125 1719971261.15240 No -0.05185503471958 Locked 5632 20150806.121324.000 142983259125 1720179367.92460 No -0.05186403065817 Locked 5633 20150806.121325.000 143000759125 1720387473.31640 No -0.05187302651481 Locked 5634 20150806.121326.000 143018259125 1720595577.32680 No -0.05188202228943 Locked 5635 20150806.121327.000 143035759125 1720803679.95340 No -0.0518910179819 Locked 5636 20150806.121328.000 143053259125 1721011781.19690 No -0.05190001359225 Locked 5637 20150806.121329.000 143070759125 1721219881.05530 No -0.05190900912037 Locked 5638 20150806.121330.000 143088259125 1721427979.53060 No -0.05191800456637 Locked 5639 20150806.121331.000 143105759125 1721636076.61900 No -0.05192699993004 Locked 5640 20150806.121332.000 143123259125 1721844172.32370 No -0.05193599521155 Locked 5641 20150806.121333.000 143140759125 1722052266.63890 No -0.05194499041057 Locked 5642 20150806.121334.000 143158259125 1722260359.57430 No -0.05195398552766 Locked 5643 20150806.121335.000 143175759125 1722468451.12240 No -0.0519629805624 Locked 5644 20150806.121336.000 143193259125 1722676541.29550 No -0.05197197551549 Locked 5645 20150806.121337.000 143210759125 1722884630.08710 No -0.05198097038657 Locked 5646 20150806.121338.000 143228259125 1723092717.48240 No -0.05198996517475 Locked 5647 20150806.121339.000 143245759125 1723300803.49410 No -0.05199895988079 Locked 5648 20150806.121340.000 143263259125 1723508888.12310 No -0.05200795450473 Locked 5649 20150806.121341.000 143280759125 1723716971.36220 No -0.05201694904616 Locked 5650 20150806.121342.000 143298259125 1723925053.22900 No -0.05202594350611 Locked 5651 20150806.121343.000 143315759125 1724133133.70350 No -0.0520349378834 Locked 5652 20150806.121344.000 143333259125 1724341212.78560 No -0.05204393217802 Locked 5653 20150806.121345.000 143350759125 1724549290.47990 No -0.05205292639025 Locked 5654 20150806.121346.000 143368259125 1724757366.79500 No -0.0520619205206 Locked 5655 20150806.121347.000 143385759125 1724965441.72990 No -0.052070914569 Locked 5656 20150806.121348.000 143403259125 1725173515.28510 No -0.05207990853549 Locked 5657 20150806.121349.000 143420759125 1725381587.45230 No -0.05208890241957 Locked 5658 20150806.121350.000 143438259125 1725589658.23720 No -0.05209789622158 Locked 5659 20150806.121351.000 143455759125 1725797727.63180 No -0.05210688994106 Locked 5660 20150806.121352.000 143473259125 1726005795.64640 No -0.0521158835786 Locked 5661 20150806.121353.000 143490759125 1726213862.26790 No -0.05212487713343 Locked 5662 20150806.121354.000 143508259125 1726421927.51290 No -0.05213387060654 Locked 5663 20150806.121355.000 143525759125 1726629991.37300 No -0.05214286399743 Locked 5664 20150806.121356.000 143543259125 1726838053.83610 No -0.05215185730538 Locked 5665 20150806.121357.000 143560759125 1727046114.92230 No -0.05216085053158 Locked 5666 20150806.121358.000 143578259125 1727254174.61200 No -0.05216984367487 Locked 5667 20150806.121359.000 143595759125 1727462232.92200 No -0.05217883673624 Locked 5668 20150806.121400.000 143613259125 1727670289.84210 No -0.0521878297151 Locked 5669 20150806.121401.000 143630759125 1727878345.37310 No -0.05219682261149 Locked 5670 20150806.121402.000 143648259125 1728086399.52520 No -0.05220581542601 Locked 5671 20150806.121403.000 143665759125 1728294452.28520 No -0.05221480815788 Locked 5672 20150806.121404.000 143683259125 1728502503.66730 No -0.05222380080794 Locked 5673 20150806.121405.000 143700759125 1728710553.66270 No -0.05223279337568 Locked 5674 20150806.121406.000 143718259125 1728918602.27780 No -0.05224178586147 Locked 5675 20150806.121407.000 143735759125 1729126649.50430 No -0.05225077826481 Locked 5676 20150806.121408.000 143753259125 1729334695.35050 No -0.05225977058621 Locked 5677 20150806.121409.000 143770759125 1729542739.81210 No -0.0522687628254 Locked 5678 20150806.121410.000 143788259125 1729750782.87800 No -0.05227775498173 Locked 5679 20150806.121411.000 143805759125 1729958824.56160 No -0.05228674705599 Locked 5680 20150806.121412.000 143823259125 1730166864.86000 No -0.05229573904801 Locked 5681 20150806.121413.000 143840759125 1730374903.77280 No -0.05230473095777 Locked 5682 20150806.121414.000 143858259125 1730582941.30390 No -0.0523137227855 Locked 5683 20150806.121415.000 143875759125 1730790977.44830 No -0.05232271453089 Locked 5684 20150806.121416.000 143893259125 1730999012.20160 No -0.0523317061937 Locked 5685 20150806.121417.000 143910759125 1731207045.57060 No -0.05234069777432 Locked 5686 20150806.121418.000 143928259125 1731415077.56390 No -0.05234968927327 Locked 5687 20150806.121419.000 143945759125 1731623108.16030 No -0.05235868068928 Locked 5688 20150806.121420.000 143963259125 1731831137.36390 No -0.0523676720226 Locked 5689 20150806.121421.000 143980759125 1732039165.19140 No -0.05237666327422 Locked 5690 20150806.121422.000 143998259125 1732247191.62440 No -0.05238565444305 Locked 5691 20150806.121423.000 144015759125 1732455216.67810 No -0.05239464552999 Locked 5692 20150806.121424.000 144033259125 1732663240.34590 No -0.05240363653464 Locked 5693 20150806.121425.000 144050759125 1732871262.62320 No -0.05241262745675 Locked 5694 20150806.121426.000 144068259125 1733079283.51940 No -0.05242161829686 Locked 5695 20150806.121427.000 144085759125 1733287303.02840 No -0.0524306090546 Locked 5696 20150806.121428.000 144103259125 1733495321.15310 No -0.05243959973017 Locked 5697 20150806.121429.000 144120759125 1733703337.88260 No -0.05244859032289 Locked 5698 20150806.121430.000 144138259125 1733911353.21340 No -0.05245758083258 Locked 5699 20150806.121431.000 144155759125 1734119367.17110 No -0.05246657126075 Locked 5700 20150806.121432.000 144173259125 1734327379.74210 No -0.05247556160658 Locked 5701 20150806.121433.000 144190759125 1734535390.91410 No -0.05248455186936 Locked 5702 20150806.121434.000 144208259125 1734743400.70580 No -0.05249354205019 Locked 5703 20150806.121435.000 144225759125 1734951409.10700 No -0.05250253214847 Locked 5704 20150806.121436.000 144243259125 1735159416.11240 No -0.05251152216387 Locked 5705 20150806.121437.000 144260759125 1735367421.74880 No -0.052520512098 Locked 5706 20150806.121438.000 144278259125 1735575425.99360 No -0.05252950194951 Locked 5707 20150806.121439.000 144295759125 1735783428.85290 No -0.05253849171876 Locked 5708 20150806.121440.000 144313259125 1735991430.32480 No -0.05254748140564 Locked 5709 20150806.121441.000 144330759125 1736199430.40730 No -0.05255647101003 Locked 5710 20150806.121442.000 144348259125 1736407429.10630 No -0.05256546053228 Locked 5711 20150806.121443.000 144365759125 1736615426.41620 No -0.05257444997206 Locked 5712 20150806.121444.000 144383259125 1736823422.33470 No -0.05258343932923 Locked 5713 20150806.121445.000 144400759125 1737031416.86920 No -0.05259242860424 Locked 5714 20150806.121446.000 144418259125 1737239410.02080 No -0.05260141779714 Locked 5715 20150806.121447.000 144435759125 1737447401.77040 No -0.0526104069068 Locked 5716 20150806.121448.000 144453259125 1737655392.15080 No -0.05261939593517 Locked 5717 20150806.121449.000 144470759125 1737863381.13340 No -0.05262838488056 Locked 5718 20150806.121450.000 144488259125 1738071368.71910 No -0.05263737374301 Locked 5719 20150806.121451.000 144505759125 1738279354.92360 No -0.05264636252346 Locked 5720 20150806.121452.000 144523259125 1738487339.74460 No -0.05265535122177 Locked 5721 20150806.121453.000 144540759125 1738695323.18040 No -0.05266433983784 Locked 5722 20150806.121454.000 144558259125 1738903305.21870 No -0.05267332837094 Locked 5723 20150806.121455.000 144575759125 1739111285.87810 No -0.05268231682218 Locked 5724 20150806.121456.000 144593259125 1739319265.14360 No -0.05269130519066 Locked 5725 20150806.121457.000 144610759125 1739527243.02300 No -0.05270029347684 Locked 5726 20150806.121458.000 144628259125 1739735219.51910 No -0.0527092816809 Locked 5727 20150806.121459.000 144645759125 1739943194.62170 No -0.05271826980223 Locked 5728 20150806.121500.000 144663259125 1740151168.33100 No -0.05272725784083 Locked 5729 20150806.121501.000 144680759125 1740359140.66360 No -0.0527362457977 Locked 5730 20150806.121502.000 144698259125 1740567111.60000 No -0.05274523367168 Locked 5731 20150806.121503.000 144715759125 1740775081.14800 No -0.05275422146323 Locked 5732 20150806.121504.000 144733259125 1740983049.31120 No -0.05276320917256 Locked 5733 20150806.121505.000 144750759125 1741191016.08010 No -0.05277219679911 Locked 5734 20150806.121506.000 144768259125 1741398981.46800 No -0.05278118434367 Locked 5735 20150806.121507.000 144785759125 1741606945.46230 No -0.05279017180549 Locked 5736 20150806.121508.000 144803259125 1741814908.06570 No -0.05279915918474 Locked 5737 20150806.121509.000 144820759125 1742022869.28700 No -0.05280814648193 Locked 5738 20150806.121510.000 144838259125 1742230829.11490 No -0.05281713369639 Locked 5739 20150806.121511.000 144855759125 1742438787.55530 No -0.05282612082847 Locked 5740 20150806.121512.000 144873259125 1742646744.60480 No -0.05283510787798 Locked 5741 20150806.121513.000 144890759125 1742854700.26180 No -0.05284409484482 Locked 5742 20150806.121514.000 144908259125 1743062654.53180 No -0.0528530817293 Locked 5743 20150806.121515.000 144925759125 1743270607.41470 No -0.05286206853144 Locked 5744 20150806.121516.000 144943259125 1743478558.90810 No -0.05287105525108 Locked 5745 20150806.121517.000 144960759125 1743686509.02260 No -0.05288004188885 Locked 5746 20150806.121518.000 144978259125 1743894457.74190 No -0.05288902844379 Locked 5747 20150806.121519.000 144995759125 1744102405.07310 No -0.05289801491632 Locked 5748 20150806.121520.000 145013259125 1744310351.01970 No -0.05290700130665 Locked 5749 20150806.121521.000 145030759125 1744518295.57150 No -0.05291598761416 Locked 5750 20150806.121522.000 145048259125 1744726238.73560 No -0.05292497383929 Locked 5751 20150806.121523.000 145065759125 1744934180.51110 No -0.05293395998197 Locked 5752 20150806.121524.000 145083259125 1745142120.88910 No -0.05294294604169 Locked 5753 20150806.121525.000 145100759125 1745350059.88290 No -0.05295193201922 Locked 5754 20150806.121526.000 145118259125 1745557997.49110 No -0.05296091791449 Locked 5755 20150806.121527.000 145135759125 1745765933.71190 No -0.05296990372739 Locked 5756 20150806.121528.000 145153259125 1745973868.54100 No -0.05297888945767 Locked 5757 20150806.121529.000 145170759125 1746181801.97880 No -0.05298787510534 Locked 5758 20150806.121530.000 145188259125 1746389734.02720 No -0.05299686067053 Locked 5759 20150806.121531.000 145205759125 1746597664.68490 No -0.05300584615314 Locked 5760 20150806.121532.000 145223259125 1746805593.96080 No -0.05301483155373 Locked 5761 20150806.121533.000 145240759125 1747013521.84970 No -0.05302381687196 Locked 5762 20150806.121534.000 145258259125 1747221448.34430 No -0.05303280210741 Locked 5763 20150806.121535.000 145275759125 1747429373.45120 No -0.05304178726048 Locked 5764 20150806.121536.000 145293259125 1747637297.16950 No -0.0530507723311 Locked 5765 20150806.121537.000 145310759125 1747845219.49340 No -0.05305975731894 Locked 5766 20150806.121538.000 145328259125 1748053140.42280 No -0.05306874222398 Locked 5767 20150806.121539.000 145345759125 1748261059.97250 No -0.05307772704711 Locked 5768 20150806.121540.000 145363259125 1748468978.12110 No -0.05308671178706 Locked 5769 20150806.121541.000 145380759125 1748676894.87690 No -0.05309569644432 Locked 5770 20150806.121542.000 145398259125 1748884810.24510 No -0.0531046810192 Locked 5771 20150806.121543.000 145415759125 1749092724.22380 No -0.05311366551158 Locked 5772 20150806.121544.000 145433259125 1749300636.81780 No -0.05312264992175 Locked 5773 20150806.121545.000 145450759125 1749508548.01650 No -0.05313163424908 Locked 5774 20150806.121546.000 145468259125 1749716457.83600 No -0.05314061849452 Locked 5775 20150806.121547.000 145485759125 1749924366.24980 No -0.05314960265651 Locked 5776 20150806.121548.000 145503259125 1750132273.27510 No -0.05315858673607 Locked 5777 20150806.121549.000 145520759125 1750340178.91680 No -0.05316757073348 Locked 5778 20150806.121550.000 145538259125 1750548083.16600 No -0.05317655464821 Locked 5779 20150806.121551.000 145555759125 1750755986.02970 No -0.05318553848069 Locked 5780 20150806.121552.000 145573259125 1750963887.49880 No -0.05319452223037 Locked 5781 20150806.121553.000 145590759125 1751171787.58730 No -0.05320350589809 Locked 5782 20150806.121554.000 145608259125 1751379686.28740 No -0.05321248948337 Locked 5783 20150806.121555.000 145625759125 1751587583.59660 No -0.05322147298608 Locked 5784 20150806.121556.000 145643259125 1751795479.51410 No -0.05323045640616 Locked 5785 20150806.121557.000 145660759125 1752003374.02950 No -0.053239439743 Locked 5786 20150806.121558.000 145678259125 1752211267.15950 No -0.05324842299758 Locked 5787 20150806.121559.000 145695759125 1752419158.90160 No -0.05325740616977 Locked 5788 20150806.121600.000 145713259125 1752627049.25330 No -0.05326638925941 Locked 5789 20150806.121601.000 145730759125 1752834938.20700 No -0.05327537226604 Locked 5790 20150806.121602.000 145748259125 1753042825.77550 No -0.05328435519044 Locked 5791 20150806.121603.000 145765759125 1753250711.95730 No -0.05329333803251 Locked 5792 20150806.121604.000 145783259125 1753458596.73530 No -0.05330232079124 Locked 5793 20150806.121605.000 145800759125 1753666480.12970 No -0.05331130346781 Locked 5794 20150806.121606.000 145818259125 1753874362.13300 No -0.05332028606181 Locked 5795 20150806.121607.000 145835759125 1754082242.74480 No -0.05332926857318 Locked 5796 20150806.121608.000 145853259125 1754290121.96530 No -0.05333825100196 Locked 5797 20150806.121609.000 145870759125 1754497999.79730 No -0.05334723334829 Locked 5798 20150806.121610.000 145888259125 1754705876.23010 No -0.05335621561156 Locked 5799 20150806.121611.000 145905759125 1754913751.28230 No -0.05336519779286 Locked 5800 20150806.121612.000 145923259125 1755121624.93880 No -0.0533741798913 Locked 5801 20150806.121613.000 145940759125 1755329497.19960 No -0.05338316190688 Locked 5802 20150806.121614.000 145958259125 1755537368.07500 No -0.0533921438402 Locked 5803 20150806.121615.000 145975759125 1755745237.55500 No -0.05340112569068 Locked 5804 20150806.121616.000 145993259125 1755953105.63740 No -0.05341010745818 Locked 5805 20150806.121617.000 146010759125 1756160972.33610 No -0.05341908914353 Locked 5806 20150806.121618.000 146028259125 1756368837.65760 No -0.05342807074712 Locked 5807 20150806.121619.000 146045759125 1756576701.56720 No -0.05343705226688 Locked 5808 20150806.121620.000 146063259125 1756784564.09080 No -0.05344603370435 Locked 5809 20150806.121621.000 146080759125 1756992425.22550 No -0.05345501505937 Locked 5810 20150806.121622.000 146098259125 1757200284.96020 No -0.05346399633126 Locked 5811 20150806.121623.000 146115759125 1757408143.30650 No -0.05347297752073 Locked 5812 20150806.121624.000 146133259125 1757616000.26610 No -0.05348195862786 Locked 5813 20150806.121625.000 146150759125 1757823855.82460 No -0.05349093965182 Locked 5814 20150806.121626.000 146168259125 1758031709.99980 No -0.05349992059365 Locked 5815 20150806.121627.000 146185759125 1758239562.77160 No -0.05350890145215 Locked 5816 20150806.121628.000 146203259125 1758447414.15170 No -0.05351788222803 Locked 5817 20150806.121629.000 146220759125 1758655264.13790 No -0.05352686292116 Locked 5818 20150806.121630.000 146238259125 1758863112.72770 No -0.05353584353138 Locked 5819 20150806.121631.000 146255759125 1759070959.92850 No -0.05354482405913 Locked 5820 20150806.121632.000 146273259125 1759278805.74700 No -0.05355380450482 Locked 5821 20150806.121633.000 146290759125 1759486650.18100 No -0.05356278486831 Locked 5822 20150806.121634.000 146308259125 1759694493.21000 No -0.05357176514838 Locked 5823 20150806.121635.000 146325759125 1759902334.84840 No -0.05358074534589 Locked 5824 20150806.121636.000 146343259125 1760110175.10140 No -0.05358972546115 Locked 5825 20150806.121637.000 146360759125 1760318013.96650 No -0.05359870549401 Locked 5826 20150806.121638.000 146378259125 1760525851.43100 No -0.05360768544372 Locked 5827 20150806.121639.000 146395759125 1760733687.50890 No -0.05361666531111 Locked 5828 20150806.121640.000 146413259125 1760941522.18990 No -0.05362564509556 Locked 5829 20150806.121641.000 146430759125 1761149355.47640 No -0.05363462479721 Locked 5830 20150806.121642.000 146448259125 1761357187.36790 No -0.05364360441605 Locked 5831 20150806.121643.000 146465759125 1761565017.87010 No -0.0536525839524 Locked 5832 20150806.121644.000 146483259125 1761772846.98620 No -0.05366156340646 Locked 5833 20150806.121645.000 146500759125 1761980674.70730 No -0.0536705427777 Locked 5834 20150806.121646.000 146518259125 1762188501.03890 No -0.05367952206644 Locked 5835 20150806.121647.000 146535759125 1762396325.96960 No -0.05368850127202 Locked 5836 20150806.121648.000 146553259125 1762604149.50520 No -0.05369748039476 Locked 5837 20150806.121649.000 146570759125 1762811971.65360 No -0.05370645943514 Locked 5838 20150806.121650.000 146588259125 1763019792.42270 No -0.05371543839364 Locked 5839 20150806.121651.000 146605759125 1763227611.78680 No -0.05372441726872 Locked 5840 20150806.121652.000 146623259125 1763435429.75970 No -0.0537333960612 Locked 5841 20150806.121653.000 146640759125 1763643246.34040 No -0.05374237477103 Locked 5842 20150806.121654.000 146658259125 1763851061.52810 No -0.05375135339816 Locked 5843 20150806.121655.000 146675759125 1764058875.31880 No -0.05376033194235 Locked 5844 20150806.121656.000 146693259125 1764266687.71810 No -0.05376931040392 Locked 5845 20150806.121657.000 146710759125 1764474498.71910 No -0.05377828878248 Locked 5846 20150806.121658.000 146728259125 1764682308.33200 No -0.05378726707863 Locked 5847 20150806.121659.000 146745759125 1764890116.54810 No -0.05379624529185 Locked 5848 20150806.121700.000 146763259125 1765097923.37170 No -0.0538052234224 Locked 5849 20150806.121701.000 146780759125 1765305728.79930 No -0.05381420147006 Locked 5850 20150806.121702.000 146798259125 1765513532.84010 No -0.0538231794354 Locked 5851 20150806.121703.000 146815759125 1765721335.49180 No -0.05383215731826 Locked 5852 20150806.121704.000 146833259125 1765929136.74150 No -0.05384113511788 Locked 5853 20150806.121705.000 146850759125 1766136936.59840 No -0.05385011283481 Locked 5854 20150806.121706.000 146868259125 1766344735.07460 No -0.05385909046977 Locked 5855 20150806.121707.000 146885759125 1766552532.14880 No -0.05386806802149 Locked 5856 20150806.121708.000 146903259125 1766760327.82240 No -0.05387704549006 Locked 5857 20150806.121709.000 146920759125 1766968122.10930 No -0.0538860228763 Locked 5858 20150806.121710.000 146938259125 1767175915.00210 No -0.05389500017977 Locked 5859 20150806.121711.000 146955759125 1767383706.50100 No -0.05390397740048 Locked 5860 20150806.121712.000 146973259125 1767591496.60150 No -0.05391295453817 Locked 5861 20150806.121713.000 146990759125 1767799285.30530 No -0.05392193159294 Locked 5862 20150806.121714.000 147008259125 1768007072.60760 No -0.0539309085645 Locked 5863 20150806.121715.000 147025759125 1768214858.53370 No -0.05393988545436 Locked 5864 20150806.121716.000 147043259125 1768422643.06290 No -0.05394886226128 Locked 5865 20150806.121717.000 147060759125 1768630426.19690 No -0.05395783898537 Locked 5866 20150806.121718.000 147078259125 1768838207.92890 No -0.05396681562622 Locked 5867 20150806.121719.000 147095759125 1769045988.27500 No -0.05397579218479 Locked 5868 20150806.121720.000 147113259125 1769253767.22200 No -0.05398476866029 Locked 5869 20150806.121721.000 147130759125 1769461544.78000 No -0.05399374505333 Locked 5870 20150806.121722.000 147148259125 1769669320.93570 No -0.05400272136311 Locked 5871 20150806.121723.000 147165759125 1769877095.69890 No -0.05401169759022 Locked 5872 20150806.121724.000 147183259125 1770084869.06170 No -0.05402067373419 Locked 5873 20150806.121725.000 147200759125 1770292641.04870 No -0.05402964979648 Locked 5874 20150806.121726.000 147218259125 1770500411.63610 No -0.05403862577567 Locked 5875 20150806.121727.000 147235759125 1770708180.81560 No -0.05404760167127 Locked 5876 20150806.121728.000 147253259125 1770915948.61270 No -0.0540565774848 Locked 5877 20150806.121729.000 147270759125 1771123715.01050 No -0.05406555321526 Locked 5878 20150806.121730.000 147288259125 1771331480.00730 No -0.05407452886253 Locked 5879 20150806.121731.000 147305759125 1771539243.62290 No -0.05408350442781 Locked 5880 20150806.121732.000 147323259125 1771747005.83660 No -0.05409247990985 Locked 5881 20150806.121733.000 147340759125 1771954766.65340 No -0.05410145530896 Locked 5882 20150806.121734.000 147358259125 1772162526.07710 No -0.05411043062536 Locked 5883 20150806.121735.000 147375759125 1772370284.10400 No -0.05411940585883 Locked 5884 20150806.121736.000 147393259125 1772578040.73640 No -0.05412838100951 Locked 5885 20150806.121737.000 147410759125 1772785795.97450 No -0.05413735607741 Locked 5886 20150806.121738.000 147428259125 1772993549.81110 No -0.0541463310621 Locked 5887 20150806.121739.000 147445759125 1773201302.26020 No -0.05415530596441 Locked 5888 20150806.121740.000 147463259125 1773409053.31470 No -0.05416428078393 Locked 5889 20150806.121741.000 147480759125 1773616802.97020 No -0.05417325552039 Locked 5890 20150806.121742.000 147498259125 1773824551.23760 No -0.05418223017443 Locked 5891 20150806.121743.000 147515759125 1774032298.10270 No -0.05419120474522 Locked 5892 20150806.121744.000 147533259125 1774240043.58220 No -0.05420017923375 Locked 5893 20150806.121745.000 147550759125 1774447787.65460 No -0.05420915363874 Locked 5894 20150806.121746.000 147568259125 1774655530.34240 No -0.05421812796152 Locked 5895 20150806.121747.000 147585759125 1774863271.63170 No -0.05422710220128 Locked 5896 20150806.121748.000 147603259125 1775071011.52610 No -0.05423607635822 Locked 5897 20150806.121749.000 147620759125 1775278750.02300 No -0.05424505043218 Locked 5898 20150806.121750.000 147638259125 1775486487.11420 No -0.0542540244227 Locked 5899 20150806.121751.000 147655759125 1775694222.81190 No -0.05426299833047 Locked 5900 20150806.121752.000 147673259125 1775901957.12370 No -0.05427197215597 Locked 5901 20150806.121753.000 147690759125 1776109690.03930 No -0.05428094589858 Locked 5902 20150806.121754.000 147708259125 1776317421.56380 No -0.05428991955859 Locked 5903 20150806.121755.000 147725759125 1776525151.68460 No -0.05429889313527 Locked 5904 20150806.121756.000 147743259125 1776732880.41090 No -0.05430786662915 Locked 5905 20150806.121757.000 147760759125 1776940607.74640 No -0.05431684004046 Locked 5906 20150806.121758.000 147778259125 1777148333.68180 No -0.05432581336865 Locked 5907 20150806.121759.000 147795759125 1777356058.22110 No -0.05433478661395 Locked 5908 20150806.121800.000 147813259125 1777563781.36310 No -0.0543437597763 Locked 5909 20150806.121801.000 147830759125 1777771503.11220 No -0.05435273285594 Locked 5910 20150806.121802.000 147848259125 1777979223.45450 No -0.05436170585207 Locked 5911 20150806.121803.000 147865759125 1778186942.41580 No -0.0543706787662 Locked 5912 20150806.121804.000 147883259125 1778394659.98090 No -0.05437965159744 Locked 5913 20150806.121805.000 147900759125 1778602376.14710 No -0.05438862434563 Locked 5914 20150806.121806.000 147918259125 1778810090.92400 No -0.05439759701133 Locked 5915 20150806.121807.000 147935759125 1779017804.29570 No -0.05440656959361 Locked 5916 20150806.121808.000 147953259125 1779225516.27610 No -0.05441554209329 Locked 5917 20150806.121809.000 147970759125 1779433226.86160 No -0.05442451451014 Locked 5918 20150806.121810.000 147988259125 1779640936.04980 No -0.05443348684404 Locked 5919 20150806.121811.000 148005759125 1779848643.83720 No -0.05444245909478 Locked 5920 20150806.121812.000 148023259125 1780056350.23270 No -0.05445143126288 Locked 5921 20150806.121813.000 148040759125 1780264055.22900 No -0.05446040334791 Locked 5922 20150806.121814.000 148058259125 1780471758.83530 No -0.05446937535041 Locked 5923 20150806.121815.000 148075759125 1780679461.03650 No -0.05447834726949 Locked 5924 20150806.121816.000 148093259125 1780887161.83740 No -0.05448731910543 Locked 5925 20150806.121817.000 148110759125 1781094861.23890 No -0.05449629085829 Locked 5926 20150806.121818.000 148128259125 1781302559.24830 No -0.05450526252851 Locked 5927 20150806.121819.000 148145759125 1781510255.86550 No -0.05451423411606 Locked 5928 20150806.121820.000 148163259125 1781717951.08450 No -0.05452320562061 Locked 5929 20150806.121821.000 148180759125 1781925644.89990 No -0.05453217704182 Locked 5930 20150806.121822.000 148198259125 1782133337.32200 No -0.05454114838031 Locked 5931 20150806.121823.000 148215759125 1782341028.34460 No -0.05455011963572 Locked 5932 20150806.121824.000 148233259125 1782548717.96300 No -0.05455909080775 Locked 5933 20150806.121825.000 148250759125 1782756406.18930 No -0.05456806189714 Locked 5934 20150806.121826.000 148268259125 1782964093.02020 No -0.05457703290368 Locked 5935 20150806.121827.000 148285759125 1783171778.44430 No -0.0545860038267 Locked 5936 20150806.121828.000 148303259125 1783379462.48600 No -0.05459497466765 Locked 5937 20150806.121829.000 148320759125 1783587145.13770 No -0.05460394542607 Locked 5938 20150806.121830.000 148338259125 1783794826.38660 No -0.0546129161012 Locked 5939 20150806.121831.000 148355759125 1784002506.23620 No -0.05462188669326 Locked 5940 20150806.121832.000 148373259125 1784210184.68360 No -0.05463085720207 Locked 5941 20150806.121833.000 148390759125 1784417861.73940 No -0.05463982762826 Locked 5942 20150806.121834.000 148408259125 1784625537.39650 No -0.05464879797141 Locked 5943 20150806.121835.000 148425759125 1784833211.65490 No -0.05465776823152 Locked 5944 20150806.121836.000 148443259125 1785040884.51350 No -0.05466673840852 Locked 5945 20150806.121837.000 148460759125 1785248555.98260 No -0.05467570850303 Locked 5946 20150806.121838.000 148478259125 1785456226.05330 No -0.05468467851451 Locked 5947 20150806.121839.000 148495759125 1785663894.72540 No -0.05469364844295 Locked 5948 20150806.121840.000 148513259125 1785871562.00210 No -0.05470261828856 Locked 5949 20150806.121841.000 148530759125 1786079227.87580 No -0.05471158805086 Locked 5950 20150806.121842.000 148548259125 1786286892.35090 No -0.05472055773013 Locked 5951 20150806.121843.000 148565759125 1786494555.43060 No -0.05472952732656 Locked 5952 20150806.121844.000 148583259125 1786702217.11690 No -0.05473849684026 Locked 5953 20150806.121845.000 148600759125 1786909877.39940 No -0.05474746627061 Locked 5954 20150806.121846.000 148618259125 1787117536.28520 No -0.05475643561804 Locked 5955 20150806.121847.000 148635759125 1787325193.76940 No -0.05476540488226 Locked 5956 20150806.121848.000 148653259125 1787532849.86680 No -0.05477437406414 Locked 5957 20150806.121849.000 148670759125 1787740504.56740 No -0.0547833431631 Locked 5958 20150806.121850.000 148688259125 1787948157.87080 No -0.0547923121791 Locked 5959 20150806.121851.000 148705759125 1788155809.77170 No -0.05480128111183 Locked 5960 20150806.121852.000 148723259125 1788363460.27390 No -0.05481024996153 Locked 5961 20150806.121853.000 148740759125 1788571109.37440 No -0.054819218728 Locked 5962 20150806.121854.000 148758259125 1788778757.08110 No -0.05482818741173 Locked 5963 20150806.121855.000 148775759125 1788986403.38590 No -0.05483715601222 Locked 5964 20150806.121856.000 148793259125 1789194048.30160 No -0.05484612453024 Locked 5965 20150806.121857.000 148810759125 1789401691.79960 No -0.0548550929641 Locked 5966 20150806.121858.000 148828259125 1789609333.91210 No -0.05486406131569 Locked 5967 20150806.121859.000 148845759125 1789816974.62330 No -0.05487302958409 Locked 5968 20150806.121900.000 148863259125 1790024613.92730 No -0.05488199776894 Locked 5969 20150806.121901.000 148880759125 1790232251.84780 No -0.05489096587166 Locked 5970 20150806.121902.000 148898259125 1790439888.36170 No -0.05489993389086 Locked 5971 20150806.121903.000 148915759125 1790647523.47690 No -0.05490890182703 Locked 5972 20150806.121904.000 148933259125 1790855157.19270 No -0.05491786968011 Locked 5973 20150806.121905.000 148950759125 1791062789.50320 No -0.05492683744975 Locked 5974 20150806.121906.000 148968259125 1791270420.42610 No -0.05493580513702 Locked 5975 20150806.121907.000 148985759125 1791478049.94540 No -0.05494477274095 Locked 5976 20150806.121908.000 149003259125 1791685678.05860 No -0.0549537402614 Locked 5977 20150806.121909.000 149020759125 1791893304.77710 No -0.05496270769905 Locked 5978 20150806.121910.000 149038259125 1792100930.09350 No -0.05497167505346 Locked 5979 20150806.121911.000 149055759125 1792308554.01600 No -0.05498064232511 Locked 5980 20150806.121912.000 149073259125 1792516176.53810 No -0.05498960951361 Locked 5981 20150806.121913.000 149090759125 1792723797.66070 No -0.05499857661903 Locked 5982 20150806.121914.000 149108259125 1792931417.38070 No -0.05500754364118 Locked 5983 20150806.121915.000 149125759125 1793139035.70660 No -0.05501651058055 Locked 5984 20150806.121916.000 149143259125 1793346652.63440 No -0.05502547743692 Locked 5985 20150806.121917.000 149160759125 1793554268.16300 No -0.05503444421022 Locked 5986 20150806.121918.000 149178259125 1793761882.29540 No -0.05504341090063 Locked 5987 20150806.121919.000 149195759125 1793969495.04000 No -0.05505237750864 Locked 5988 20150806.121920.000 149213259125 1794177106.36550 No -0.05506134403241 Locked 5989 20150806.121921.000 149230759125 1794384716.29860 No -0.0550703104735 Locked 5990 20150806.121922.000 149248259125 1794592324.83970 No -0.05507927683195 Locked 5991 20150806.121923.000 149265759125 1794799931.97440 No -0.0550882431069 Locked 5992 20150806.121924.000 149283259125 1795007537.70650 No -0.05509720929858 Locked 5993 20150806.121925.000 149300759125 1795215142.05410 No -0.05510617540806 Locked 5994 20150806.121926.000 149318259125 1795422744.97890 No -0.05511514143307 Locked 5995 20150806.121927.000 149335759125 1795630346.50890 No -0.05512410737527 Locked 5996 20150806.121928.000 149353259125 1795837946.64250 No -0.05513307323456 Locked 5997 20150806.121929.000 149370759125 1796045545.38580 No -0.05514203901131 Locked 5998 20150806.121930.000 149388259125 1796253142.70920 No -0.05515100470377 Locked 5999 20150806.121931.000 149405759125 1796460738.64640 No -0.05515997031392 Locked 6000 20150806.121932.000 149423259125 1796668333.16910 No -0.05516893584009 Locked 6001 20150806.121933.000 149440759125 1796875926.29820 No -0.05517790128352 Locked 6002 20150806.121934.000 149458259125 1797083518.03670 No -0.0551868666444 Locked 6003 20150806.121935.000 149475759125 1797291108.37210 No -0.05519583192197 Locked 6004 20150806.121936.000 149493259125 1797498697.29750 No -0.05520479711583 Locked 6005 20150806.121937.000 149510759125 1797706284.83010 No -0.055213762227 Locked 6006 20150806.121938.000 149528259125 1797913870.96320 No -0.05522272725508 Locked 6007 20150806.121939.000 149545759125 1798121455.68920 No -0.05523169219962 Locked 6008 20150806.121940.000 149563259125 1798329039.00910 No -0.05524065706068 Locked 6009 20150806.121941.000 149580759125 1798536620.93700 No -0.05524962183909 Locked 6010 20150806.121942.000 149598259125 1798744201.46710 No -0.05525858653452 Locked 6011 20150806.121943.000 149615759125 1798951780.59290 No -0.05526755114658 Locked 6012 20150806.121944.000 149633259125 1799159358.31430 No -0.05527651567525 Locked 6013 20150806.121945.000 149650759125 1799366934.64160 No -0.05528548012116 Locked 6014 20150806.121946.000 149668259125 1799574509.56800 No -0.05529444448389 Locked 6015 20150806.121947.000 149685759125 1799782083.09480 No -0.05530340876353 Locked 6016 20150806.121948.000 149703259125 1799989655.21420 No -0.05531237295961 Locked 6017 20150806.121949.000 149720759125 1800197225.94280 No -0.05532133707312 Locked 6018 20150806.121950.000 149738259125 1800404795.26350 No -0.05533030110305 Locked 6019 20150806.121951.000 149755759125 1800612363.19140 No -0.05533926505028 Locked 6020 20150806.121952.000 149773259125 1800819929.71490 No -0.05534822891413 Locked 6021 20150806.121953.000 149790759125 1801027494.83200 No -0.05535719269448 Locked 6022 20150806.121954.000 149808259125 1801235058.55200 No -0.05536615639189 Locked 6023 20150806.121955.000 149825759125 1801442620.87690 No -0.05537512000647 Locked 6024 20150806.121956.000 149843259125 1801650181.79860 No -0.05538408353774 Locked 6025 20150806.121957.000 149860759125 1801857741.31930 No -0.05539304698583 Locked 6026 20150806.121958.000 149878259125 1802065299.43970 No -0.05540201035079 Locked 6027 20150806.121959.000 149895759125 1802272856.16650 No -0.05541097363301 Locked 6028 20150806.122000.000 149913259125 1802480411.48960 No -0.05541993683189 Locked 6029 20150806.122001.000 149930759125 1802687965.41090 No -0.05542889994754 Locked 6030 20150806.122002.000 149948259125 1802895517.92230 No -0.05543786297949 Locked 6031 20150806.122003.000 149965759125 1803103069.02360 No -0.05544682592772 Locked 6032 20150806.122004.000 149983259125 1803310618.73520 No -0.05545578879344 Locked 6033 20150806.122005.000 150000759125 1803518167.04540 No -0.05546475157596 Locked 6034 20150806.122006.000 150018259125 1803725713.96080 No -0.05547371427568 Locked 6035 20150806.122007.000 150035759125 1803933259.47440 No -0.05548267689217 Locked 6036 20150806.122008.000 150053259125 1804140803.57770 No -0.05549163942492 Locked 6037 20150806.122009.000 150070759125 1804348346.27960 No -0.05550060187448 Locked 6038 20150806.122010.000 150088259125 1804555887.58580 No -0.05550956424117 Locked 6039 20150806.122011.000 150105759125 1804763427.48780 No -0.05551852652449 Locked 6040 20150806.122012.000 150123259125 1804970965.98970 No -0.05552748872469 Locked 6041 20150806.122013.000 150140759125 1805178503.08820 No -0.05553645084157 Locked 6042 20150806.122014.000 150158259125 1805386038.79230 No -0.05554541287567 Locked 6043 20150806.122015.000 150175759125 1805593573.09740 No -0.0555543748267 Locked 6044 20150806.122016.000 150193259125 1805801105.99770 No -0.05556333669433 Locked 6045 20150806.122017.000 150210759125 1806008637.48880 No -0.0555722984783 Locked 6046 20150806.122018.000 150228259125 1806216167.58490 No -0.05558126017944 Locked 6047 20150806.122019.000 150245759125 1806423696.27540 No -0.05559022179714 Locked 6048 20150806.122020.000 150263259125 1806631223.56740 No -0.0555991833318 Locked 6049 20150806.122021.000 150280759125 1806838749.46010 No -0.05560814478339 Locked 6050 20150806.122022.000 150298259125 1807046273.94700 No -0.05561710615152 Locked 6051 20150806.122023.000 150315759125 1807253797.02990 No -0.05562606743628 Locked 6052 20150806.122024.000 150333259125 1807461318.71790 No -0.05563502863824 Locked 6053 20150806.122025.000 150350759125 1807668839.00380 No -0.05564398975695 Locked 6054 20150806.122026.000 150368259125 1807876357.88670 No -0.05565295079236 Locked 6055 20150806.122027.000 150385759125 1808083875.36440 No -0.05566191174435 Locked 6056 20150806.122028.000 150403259125 1808291391.43930 No -0.05567087261305 Locked 6057 20150806.122029.000 150420759125 1808498906.11060 No -0.05567983339842 Locked 6058 20150806.122030.000 150438259125 1808706419.39140 No -0.05568879410123 Locked 6059 20150806.122031.000 150455759125 1808913931.25590 No -0.05569775471996 Locked 6060 20150806.122032.000 150473259125 1809121441.72410 No -0.05570671525579 Locked 6061 20150806.122033.000 150490759125 1809328950.79370 No -0.05571567570859 Locked 6062 20150806.122034.000 150508259125 1809536458.45340 No -0.05572463607768 Locked 6063 20150806.122035.000 150525759125 1809743964.71320 No -0.05573359636365 Locked 6064 20150806.122036.000 150543259125 1809951469.56800 No -0.05574255656621 Locked 6065 20150806.122037.000 150560759125 1810158973.01910 No -0.05575151668544 Locked 6066 20150806.122038.000 150578259125 1810366475.07340 No -0.05576047672173 Locked 6067 20150806.122039.000 150595759125 1810573975.73280 No -0.05576943667521 Locked 6068 20150806.122040.000 150613259125 1810781474.98550 No -0.05577839654517 Locked 6069 20150806.122041.000 150630759125 1810988972.83620 No -0.0557873563319 Locked 6070 20150806.122042.000 150648259125 1811196469.27940 No -0.05579631603506 Locked 6071 20150806.122043.000 150665759125 1811403964.31850 No -0.05580527565486 Locked 6072 20150806.122044.000 150683259125 1811611457.94850 No -0.055814235191 Locked 6073 20150806.122045.000 150700759125 1811818950.17950 No -0.05582319464408 Locked 6074 20150806.122046.000 150718259125 1812026441.01220 No -0.05583215401414 Locked 6075 20150806.122047.000 150735759125 1812233930.44140 No -0.05584111330088 Locked 6076 20150806.122048.000 150753259125 1812441418.45360 No -0.05585007250349 Locked 6077 20150806.122049.000 150770759125 1812648905.07570 No -0.05585903162357 Locked 6078 20150806.122050.000 150788259125 1812856390.28850 No -0.05586799065998 Locked 6079 20150806.122051.000 150805759125 1813063874.10300 No -0.05587694961337 Locked 6080 20150806.122052.000 150823259125 1813271356.51690 No -0.05588590848361 Locked 6081 20150806.122053.000 150840759125 1813478837.51310 No -0.05589486726967 Locked 6082 20150806.122054.000 150858259125 1813686317.11330 No -0.05590382597286 Locked 6083 20150806.122055.000 150875759125 1813893795.30590 No -0.05591278459248 Locked 6084 20150806.122056.000 150893259125 1814101272.10080 No -0.05592174312911 Locked 6085 20150806.122057.000 150910759125 1814308747.48780 No -0.05593070158216 Locked 6086 20150806.122058.000 150928259125 1814516221.47950 No -0.05593965995237 Locked 6087 20150806.122059.000 150945759125 1814723694.06510 No -0.0559486182391 Locked 6088 20150806.122100.000 150963259125 1814931165.25120 No -0.05595757644274 Locked 6089 20150806.122101.000 150980759125 1815138635.03090 No -0.05596653456288 Locked 6090 20150806.122102.000 150998259125 1815346103.41460 No -0.05597549260014 Locked 6091 20150806.122103.000 151015759125 1815553570.38970 No -0.05598445055377 Locked 6092 20150806.122104.000 151033259125 1815761035.96190 No -0.05599340842411 Locked 6093 20150806.122105.000 151050759125 1815968500.12380 No -0.05600236621072 Locked 6094 20150806.122106.000 151068259125 1816175962.88960 No -0.05601132391444 Locked 6095 20150806.122107.000 151085759125 1816383424.25680 No -0.05602028153513 Locked 6096 20150806.122108.000 151103259125 1816590884.20130 No -0.05602923907135 Locked 6097 20150806.122109.000 151120759125 1816798342.74800 No -0.05603819652458 Locked 6098 20150806.122110.000 151138259125 1817005799.90370 No -0.05604715389523 Locked 6099 20150806.122111.000 151155759125 1817213255.64760 No -0.05605611118206 Locked 6100 20150806.122112.000 151173259125 1817420709.98320 No -0.05606506838528 Locked 6101 20150806.122113.000 151190759125 1817628162.91100 No -0.05607402550492 Locked 6102 20150806.122114.000 151208259125 1817835614.44560 No -0.05608298254184 Locked 6103 20150806.122115.000 151225759125 1818043064.58640 No -0.05609193949602 Locked 6104 20150806.122116.000 151243259125 1818250513.29930 No -0.05610089636541 Locked 6105 20150806.122117.000 151260759125 1818457960.61410 No -0.05610985315181 Locked 6106 20150806.122118.000 151278259125 1818665406.52420 No -0.0561188098548 Locked 6107 20150806.122119.000 151295759125 1818872851.03170 No -0.05612776647452 Locked 6108 20150806.122120.000 151313259125 1819080294.14050 No -0.0561367230112 Locked 6109 20150806.122121.000 151330759125 1819287735.84640 No -0.05614567946459 Locked 6110 20150806.122122.000 151348259125 1819495176.14470 No -0.05615463583441 Locked 6111 20150806.122123.000 151365759125 1819702615.04240 No -0.05616359212108 Locked 6112 20150806.122124.000 151383259125 1819910052.53540 No -0.05617254832435 Locked 6113 20150806.122125.000 151400759125 1820117488.61910 No -0.05618150444395 Locked 6114 20150806.122126.000 151418259125 1820324923.29880 No -0.05619046048019 Locked 6115 20150806.122127.000 151435759125 1820532356.57430 No -0.05619941643306 Locked 6116 20150806.122128.000 151453259125 1820739788.45140 No -0.05620837230291 Locked 6117 20150806.122129.000 151470759125 1820947218.92760 No -0.05621732808959 Locked 6118 20150806.122130.000 151488259125 1821154647.99980 No -0.05622628379291 Locked 6119 20150806.122131.000 151505759125 1821362075.66490 No -0.0562352394127 Locked 6120 20150806.122132.000 151523259125 1821569501.92180 No -0.05624419494888 Locked 6121 20150806.122133.000 151540759125 1821776926.78040 No -0.05625315040204 Locked 6122 20150806.122134.000 151558259125 1821984350.22780 No -0.05626210577141 Locked 6123 20150806.122135.000 151575759125 1822191772.27460 No -0.05627106105764 Locked 6124 20150806.122136.000 151593259125 1822399192.90980 No -0.05628001626005 Locked 6125 20150806.122137.000 151610759125 1822606612.14320 No -0.05628897137924 Locked 6126 20150806.122138.000 151628259125 1822814029.96360 No -0.05629792641454 Locked 6127 20150806.122139.000 151645759125 1823021446.38840 No -0.05630688136699 Locked 6128 20150806.122140.000 151663259125 1823228861.39010 No -0.05631583623494 Locked 6129 20150806.122141.000 151680759125 1823436274.99440 No -0.05632479101993 Locked 6130 20150806.122142.000 151698259125 1823643687.20740 No -0.05633374572231 Locked 6131 20150806.122143.000 151715759125 1823851098.00020 No -0.05634270034038 Locked 6132 20150806.122144.000 151733259125 1824058507.38760 No -0.05635165487501 Locked 6133 20150806.122145.000 151750759125 1824265915.37590 No -0.05636060932658 Locked 6134 20150806.122146.000 151768259125 1824473321.95210 No -0.0563695636943 Locked 6135 20150806.122147.000 151785759125 1824680727.12970 No -0.056378517979 Locked 6136 20150806.122148.000 151803259125 1824888130.90160 No -0.05638747218023 Locked 6137 20150806.122149.000 151820759125 1825095533.26620 No -0.05639642629792 Locked 6138 20150806.122150.000 151838259125 1825302934.22710 No -0.05640538033226 Locked 6139 20150806.122151.000 151855759125 1825510333.78200 No -0.05641433428313 Locked 6140 20150806.122152.000 151873259125 1825717731.93530 No -0.05642328815079 Locked 6141 20150806.122153.000 151890759125 1825925128.67570 No -0.05643224193457 Locked 6142 20150806.122154.000 151908259125 1826132524.01700 No -0.05644119563527 Locked 6143 20150806.122155.000 151925759125 1826339917.94200 No -0.0564501492519 Locked 6144 20150806.122156.000 151943259125 1826547310.47490 No -0.05645910278587 Locked 6145 20150806.122157.000 151960759125 1826754701.59780 No -0.05646805623613 Locked 6146 20150806.122158.000 151978259125 1826962091.31120 No -0.05647700960271 Locked 6147 20150806.122159.000 151995759125 1827169479.60880 No -0.05648596288523 Locked 6148 20150806.122200.000 152013259125 1827376866.51270 No -0.05649491608501 Locked 6149 20150806.122201.000 152030759125 1827584252.00270 No -0.05650386920084 Locked 6150 20150806.122202.000 152048259125 1827791636.08640 No -0.05651282223318 Locked 6151 20150806.122203.000 152065759125 1827999018.76100 No -0.05652177518187 Locked 6152 20150806.122204.000 152083259125 1828206400.03630 No -0.05653072804747 Locked 6153 20150806.122205.000 152100759125 1828413779.89790 No -0.05653968082914 Locked 6154 20150806.122206.000 152118259125 1828621158.35840 No -0.05654863352763 Locked 6155 20150806.122207.000 152135759125 1828828535.41650 No -0.05655758614286 Locked 6156 20150806.122208.000 152153259125 1829035911.06970 No -0.05656653867468 Locked 6157 20150806.122209.000 152170759125 1829243285.31970 No -0.05657549112319 Locked 6158 20150806.122210.000 152188259125 1829450658.14630 No -0.0565844434872 Locked 6159 20150806.122211.000 152205759125 1829658029.57620 No -0.05659339576828 Locked 6160 20150806.122212.000 152223259125 1829865399.60020 No -0.05660234796589 Locked 6161 20150806.122213.000 152240759125 1830072768.21270 No -0.0566113000797 Locked 6162 20150806.122214.000 152258259125 1830280135.42480 No -0.05662025211037 Locked 6163 20150806.122215.000 152275759125 1830487501.22870 No -0.05662920405743 Locked 6164 20150806.122216.000 152293259125 1830694865.62930 No -0.05663815592118 Locked 6165 20150806.122217.000 152310759125 1830902228.61750 No -0.05664710770108 Locked 6166 20150806.122218.000 152328259125 1831109590.20630 No -0.05665605939789 Locked 6167 20150806.122219.000 152345759125 1831316950.38640 No -0.05666501101107 Locked 6168 20150806.122220.000 152363259125 1831524309.15930 No -0.0566739625407 Locked 6169 20150806.122221.000 152380759125 1831731666.52920 No -0.05668291398703 Locked 6170 20150806.122222.000 152398259125 1831939022.49470 No -0.05669186534999 Locked 6171 20150806.122223.000 152415759125 1832146377.05090 No -0.05670081662927 Locked 6172 20150806.122224.000 152433259125 1832353730.19680 No -0.05670976782482 Locked 6173 20150806.122225.000 152450759125 1832561081.93370 No -0.05671871893672 Locked 6174 20150806.122226.000 152468259125 1832768432.26780 No -0.05672766996534 Locked 6175 20150806.122227.000 152485759125 1832975781.19680 No -0.05673662091054 Locked 6176 20150806.122228.000 152503259125 1833183128.71010 No -0.05674557177168 Locked 6177 20150806.122229.000 152520759125 1833390474.82960 No -0.05675452255007 Locked 6178 20150806.122230.000 152538259125 1833597819.53530 No -0.05676347324453 Locked 6179 20150806.122231.000 152555759125 1833805162.83280 No -0.05677242385538 Locked 6180 20150806.122232.000 152573259125 1834012504.72470 No -0.05678137438278 Locked 6181 20150806.122233.000 152590759125 1834219845.21060 No -0.05679032482671 Locked 6182 20150806.122234.000 152608259125 1834427184.29070 No -0.05679927518717 Locked 6183 20150806.122235.000 152625759125 1834634521.96120 No -0.05680822546394 Locked 6184 20150806.122236.000 152643259125 1834841858.21500 No -0.05681717565661 Locked 6185 20150806.122237.000 152660759125 1835049193.06950 No -0.0568261257662 Locked 6186 20150806.122238.000 152678259125 1835256526.51380 No -0.05683507579206 Locked 6187 20150806.122239.000 152695759125 1835463858.54700 No -0.05684402573415 Locked 6188 20150806.122240.000 152713259125 1835671189.17750 No -0.05685297559295 Locked 6189 20150806.122241.000 152730759125 1835878518.39900 No -0.05686192536811 Locked 6190 20150806.122242.000 152748259125 1836085846.22220 No -0.05687087506024 Locked 6191 20150806.122243.000 152765759125 1836293172.63660 No -0.05687982466874 Locked 6192 20150806.122244.000 152783259125 1836500497.63670 No -0.05688877419327 Locked 6193 20150806.122245.000 152800759125 1836707821.22680 No -0.05689772363408 Locked 6194 20150806.122246.000 152818259125 1836915143.41040 No -0.0569066729914 Locked 6195 20150806.122247.000 152835759125 1837122464.19120 No -0.05691562226542 Locked 6196 20150806.122248.000 152853259125 1837329783.55650 No -0.05692457145541 Locked 6197 20150806.122249.000 152870759125 1837537101.51550 No -0.05693352056191 Locked 6198 20150806.122250.000 152888259125 1837744418.07060 No -0.05694246958506 Locked 6199 20150806.122251.000 152905759125 1837951733.21140 No -0.05695141852423 Locked 6200 20150806.122252.000 152923259125 1838159046.94510 No -0.05696036737987 Locked 6201 20150806.122253.000 152940759125 1838366359.26880 No -0.0569693161518 Locked 6202 20150806.122254.000 152958259125 1838573670.18730 No -0.0569782648403 Locked 6203 20150806.122255.000 152975759125 1838780979.69150 No -0.05698721344483 Locked 6204 20150806.122256.000 152993259125 1838988287.79250 No -0.05699616196605 Locked 6205 20150806.122257.000 153010759125 1839195594.48160 No -0.05700511040345 Locked 6206 20150806.122258.000 153028259125 1839402899.76370 No -0.05701405875732 Locked 6207 20150806.122259.000 153045759125 1839610203.63630 No -0.0570230070275 Locked 6208 20150806.122300.000 153063259125 1839817506.10360 No -0.05703195521425 Locked 6209 20150806.122301.000 153080759125 1840024807.16000 No -0.05704090331723 Locked 6210 20150806.122302.000 153098259125 1840232106.80430 No -0.05704985133638 Locked 6211 20150806.122303.000 153115759125 1840439405.04380 No -0.05705879927212 Locked 6212 20150806.122304.000 153133259125 1840646701.88390 No -0.05706774712478 Locked 6213 20150806.122305.000 153150759125 1840853997.30660 No -0.05707669489329 Locked 6214 20150806.122306.000 153168259125 1841061291.32750 No -0.05708564257857 Locked 6215 20150806.122307.000 153185759125 1841268583.92780 No -0.05709459017951 Locked 6216 20150806.122308.000 153203259125 1841475875.13200 No -0.05710353769757 Locked 6217 20150806.122309.000 153220759125 1841683164.92330 No -0.05711248513174 Locked 6218 20150806.122310.000 153238259125 1841890453.30540 No -0.05712143248225 Locked 6219 20150806.122311.000 153255759125 1842097740.28120 No -0.05713037974926 Locked 6220 20150806.122312.000 153273259125 1842305025.84070 No -0.05713932693219 Locked 6221 20150806.122313.000 153290759125 1842512310.00030 No -0.057148274032 Locked 6222 20150806.122314.000 153308259125 1842719592.73780 No -0.05715722104738 Locked 6223 20150806.122315.000 153325759125 1842926874.07280 No -0.0571661679795 Locked 6224 20150806.122316.000 153343259125 1843134154.00360 No -0.05717511482825 Locked 6225 20150806.122317.000 153360759125 1843341432.52110 No -0.05718406159309 Locked 6226 20150806.122318.000 153378259125 1843548709.62150 No -0.0571930082738 Locked 6227 20150806.122319.000 153395759125 1843755985.31590 No -0.05720195487103 Locked 6228 20150806.122320.000 153413259125 1843963259.61170 No -0.05721090138523 Locked 6229 20150806.122321.000 153430759125 1844170532.49420 No -0.05721984781552 Locked 6230 20150806.122322.000 153448259125 1844377803.96480 No -0.05722879416199 Locked 6231 20150806.122323.000 153465759125 1844585074.02360 No -0.05723774042463 Locked 6232 20150806.122324.000 153483259125 1844792342.66500 No -0.05724668660312 Locked 6233 20150806.122325.000 153500759125 1844999609.91100 No -0.05725563269877 Locked 6234 20150806.122326.000 153518259125 1845206875.74420 No -0.05726457871054 Locked 6235 20150806.122327.000 153535759125 1845414140.16320 No -0.05727352463835 Locked 6236 20150806.122328.000 153553259125 1845621403.18010 No -0.05728247048292 Locked 6237 20150806.122329.000 153570759125 1845828664.78740 No -0.0572914162438 Locked 6238 20150806.122330.000 153588259125 1846035924.98470 No -0.05730036192096 Locked 6239 20150806.122331.000 153605759125 1846243183.77250 No -0.05730930751444 Locked 6240 20150806.122332.000 153623259125 1846450441.15380 No -0.05731825302442 Locked 6241 20150806.122333.000 153640759125 1846657697.11330 No -0.05732719844999 Locked 6242 20150806.122334.000 153658259125 1846864951.67300 No -0.05733614379245 Locked 6243 20150806.122335.000 153675759125 1847072204.81630 No -0.05734508905081 Locked 6244 20150806.122336.000 153693259125 1847279456.55520 No -0.0573540342258 Locked 6245 20150806.122337.000 153710759125 1847486706.88440 No -0.05736297931709 Locked 6246 20150806.122338.000 153728259125 1847693955.79700 No -0.05737192432428 Locked 6247 20150806.122339.000 153745759125 1847901203.31130 No -0.05738086924845 Locked 6248 20150806.122340.000 153763259125 1848108449.40960 No -0.05738981408856 Locked 6249 20150806.122341.000 153780759125 1848315694.11070 No -0.05739875884571 Locked 6250 20150806.122342.000 153798259125 1848522937.39250 No -0.05740770351859 Locked 6251 20150806.122343.000 153815759125 1848730179.25760 No -0.05741664810737 Locked 6252 20150806.122344.000 153833259125 1848937419.71060 No -0.05742559261231 Locked 6253 20150806.122345.000 153850759125 1849144658.75410 No -0.05743453703357 Locked 6254 20150806.122346.000 153868259125 1849351896.39430 No -0.05744348137151 Locked 6255 20150806.122347.000 153885759125 1849559132.61700 No -0.05745242562529 Locked 6256 20150806.122348.000 153903259125 1849766367.42450 No -0.05746136979506 Locked 6257 20150806.122349.000 153920759125 1849973600.82020 No -0.05747031388101 Locked 6258 20150806.122350.000 153938259125 1850180832.81590 No -0.05747925788383 Locked 6259 20150806.122351.000 153955759125 1850388063.40700 No -0.05748820180327 Locked 6260 20150806.122352.000 153973259125 1850595292.58570 No -0.05749714563885 Locked 6261 20150806.122353.000 153990759125 1850802520.34390 No -0.05750608939009 Locked 6262 20150806.122354.000 154008259125 1851009746.69150 No -0.05751503305759 Locked 6263 20150806.122355.000 154025759125 1851216971.63530 No -0.05752397664174 Locked 6264 20150806.122356.000 154043259125 1851424195.16340 No -0.05753292014185 Locked 6265 20150806.122357.000 154060759125 1851631417.27580 No -0.0575418635579 Locked 6266 20150806.122358.000 154078259125 1851838637.98480 No -0.05755080689063 Locked 6267 20150806.122359.000 154095759125 1852045857.26970 No -0.05755975013881 Locked 6268 20150806.122400.000 154113259125 1852253075.15720 No -0.05756869330403 Locked 6269 20150806.122401.000 154130759125 1852460291.62600 No -0.05757763638502 Locked 6270 20150806.122402.000 154148259125 1852667506.69050 No -0.05758657938264 Locked 6271 20150806.122403.000 154165759125 1852874720.33480 No -0.05759552229594 Locked 6272 20150806.122404.000 154183259125 1853081932.57480 No -0.05760446512586 Locked 6273 20150806.122405.000 154200759125 1853289143.41060 No -0.05761340787242 Locked 6274 20150806.122406.000 154218259125 1853496352.82530 No -0.0576223505346 Locked 6275 20150806.122407.000 154235759125 1853703560.82400 No -0.05763129311272 Locked 6276 20150806.122408.000 154253259125 1853910767.41080 No -0.05764023560701 Locked 6277 20150806.122409.000 154270759125 1854117972.60080 No -0.05764917801838 Locked 6278 20150806.122410.000 154288259125 1854325176.38230 No -0.05765812034612 Locked 6279 20150806.122411.000 154305759125 1854532378.74230 No -0.05766706258946 Locked 6280 20150806.122412.000 154323259125 1854739579.69460 No -0.05767600474923 Locked 6281 20150806.122413.000 154340759125 1854946779.23770 No -0.05768494682534 Locked 6282 20150806.122414.000 154358259125 1855153977.36700 No -0.05769388881751 Locked 6283 20150806.122415.000 154375759125 1855361174.07550 No -0.05770283072532 Locked 6284 20150806.122416.000 154393259125 1855568369.38340 No -0.05771177254998 Locked 6285 20150806.122417.000 154410759125 1855775563.27460 No -0.05772071429053 Locked 6286 20150806.122418.000 154428259125 1855982755.75890 No -0.05772965594755 Locked 6287 20150806.122419.000 154445759125 1856189946.82190 No -0.05773859752019 Locked 6288 20150806.122420.000 154463259125 1856397136.48850 No -0.05774753900993 Locked 6289 20150806.122421.000 154480759125 1856604324.73560 No -0.05775648041539 Locked 6290 20150806.122422.000 154498259125 1856811511.56360 No -0.05776542173659 Locked 6291 20150806.122423.000 154515759125 1857018696.99440 No -0.05777436297485 Locked 6292 20150806.122424.000 154533259125 1857225881.00690 No -0.05778330412889 Locked 6293 20150806.122425.000 154550759125 1857433063.61100 No -0.05779224519933 Locked 6294 20150806.122426.000 154568259125 1857640244.81090 No -0.05780118618639 Locked 6295 20150806.122427.000 154585759125 1857847424.59570 No -0.05781012708944 Locked 6296 20150806.122428.000 154603259125 1858054602.95820 No -0.05781906790805 Locked 6297 20150806.122429.000 154620759125 1858261779.90830 No -0.0578280086428 Locked 6298 20150806.122430.000 154638259125 1858468955.44800 No -0.05783694929381 Locked 6299 20150806.122431.000 154655759125 1858676129.57830 No -0.05784588986115 Locked 6300 20150806.122432.000 154673259125 1858883302.30470 No -0.05785483034514 Locked 6301 20150806.122433.000 154690759125 1859090473.60040 No -0.05786377074419 Locked 6302 20150806.122434.000 154708259125 1859297643.49600 No -0.05787271106011 Locked 6303 20150806.122435.000 154725759125 1859504811.98210 No -0.05788165129236 Locked 6304 20150806.122436.000 154743259125 1859711979.04780 No -0.05789059144027 Locked 6305 20150806.122437.000 154760759125 1859919144.71160 No -0.05789953150495 Locked 6306 20150806.122438.000 154778259125 1860126308.96350 No -0.0579084714858 Locked 6307 20150806.122439.000 154795759125 1860333471.78970 No -0.05791741138201 Locked 6308 20150806.122440.000 154813259125 1860540633.20890 No -0.05792635119469 Locked 6309 20150806.122441.000 154830759125 1860747793.21670 No -0.05793529092357 Locked 6310 20150806.122442.000 154848259125 1860954951.81030 No -0.05794423056849 Locked 6311 20150806.122443.000 154865759125 1861162108.99160 No -0.05795317012957 Locked 6312 20150806.122444.000 154883259125 1861369264.75930 No -0.05796210960671 Locked 6313 20150806.122445.000 154900759125 1861576419.10980 No -0.05797104899972 Locked 6314 20150806.122446.000 154918259125 1861783572.05210 No -0.05797998830912 Locked 6315 20150806.122447.000 154935759125 1861990723.58610 No -0.05798892753491 Locked 6316 20150806.122448.000 154953259125 1862197873.70120 No -0.05799786667646 Locked 6317 20150806.122449.000 154970759125 1862405022.40770 No -0.05800680573438 Locked 6318 20150806.122450.000 154988259125 1862612169.70380 No -0.05801574470856 Locked 6319 20150806.122451.000 155005759125 1862819315.58110 No -0.05802468359851 Locked 6320 20150806.122452.000 155023259125 1863026460.05240 No -0.05803362240498 Locked 6321 20150806.122453.000 155040759125 1863233603.10640 No -0.05804256112731 Locked 6322 20150806.122454.000 155058259125 1863440744.75360 No -0.05805149976612 Locked 6323 20150806.122455.000 155075759125 1863647884.98180 No -0.05806043832068 Locked 6324 20150806.122456.000 155093259125 1863855023.79500 No -0.05806937679123 Locked 6325 20150806.122457.000 155110759125 1864062161.19570 No -0.05807831517792 Locked 6326 20150806.122458.000 155128259125 1864269297.18810 No -0.058087253481 Locked 6327 20150806.122459.000 155145759125 1864476431.75710 No -0.05809619169958 Locked 6328 20150806.122500.000 155163259125 1864683564.90720 No -0.05810512983391 Locked 6329 20150806.122501.000 155180759125 1864890696.65550 No -0.05811406788501 Locked 6330 20150806.122502.000 155198259125 1865097827.00060 No -0.05812300585281 Locked 6331 20150806.122503.000 155215759125 1865304955.91710 No -0.05813194373579 Locked 6332 20150806.122504.000 155233259125 1865512083.42110 No -0.05814088153491 Locked 6333 20150806.122505.000 155250759125 1865719209.52210 No -0.05814981925074 Locked 6334 20150806.122506.000 155268259125 1865926334.19980 No -0.05815875688206 Locked 6335 20150806.122507.000 155285759125 1866133457.47310 No -0.05816769443 Locked 6336 20150806.122508.000 155303259125 1866340579.32690 No -0.05817663189367 Locked 6337 20150806.122509.000 155320759125 1866547699.77520 No -0.05818556927389 Locked 6338 20150806.122510.000 155338259125 1866754818.80410 No -0.05819450656984 Locked 6339 20150806.122511.000 155355759125 1866961936.42340 No -0.0582034437821 Locked 6340 20150806.122512.000 155373259125 1867169052.62490 No -0.05821238091019 Locked 6341 20150806.122513.000 155390759125 1867376167.41070 No -0.05822131795423 Locked 6342 20150806.122514.000 155408259125 1867583280.77880 No -0.0582302549141 Locked 6343 20150806.122515.000 155425759125 1867790392.73350 No -0.05823919179005 Locked 6344 20150806.122516.000 155443259125 1867997503.27800 No -0.05824812858228 Locked 6345 20150806.122517.000 155460759125 1868204612.40540 No -0.05825706529038 Locked 6346 20150806.122518.000 155478259125 1868411720.12610 No -0.05826600191495 Locked 6347 20150806.122519.000 155495759125 1868618826.41980 No -0.05827493845481 Locked 6348 20150806.122520.000 155513259125 1868825931.30390 No -0.05828387491098 Locked 6349 20150806.122521.000 155530759125 1869033034.77870 No -0.05829281128348 Locked 6350 20150806.122522.000 155548259125 1869240136.83140 No -0.05830174757155 Locked 6351 20150806.122523.000 155565759125 1869447237.48040 No -0.05831068377628 Locked 6352 20150806.122524.000 155583259125 1869654336.71160 No -0.05831961989684 Locked 6353 20150806.122525.000 155600759125 1869861434.52000 No -0.05832855593292 Locked 6354 20150806.122526.000 155618259125 1870068530.92190 No -0.0583374918855 Locked 6355 20150806.122527.000 155635759125 1870275625.91090 No -0.05834642775419 Locked 6356 20150806.122528.000 155653259125 1870482719.48860 No -0.0583553635391 Locked 6357 20150806.122529.000 155670759125 1870689811.64790 No -0.05836429923979 Locked 6358 20150806.122530.000 155688259125 1870896902.40070 No -0.05837323485698 Locked 6359 20150806.122531.000 155705759125 1871103991.73470 No -0.05838217038994 Locked 6360 20150806.122532.000 155723259125 1871311079.64990 No -0.05839110583866 Locked 6361 20150806.122533.000 155740759125 1871518166.15940 No -0.05840004120392 Locked 6362 20150806.122534.000 155758259125 1871725251.24510 No -0.05840897648466 Locked 6363 20150806.122535.000 155775759125 1871932334.91710 No -0.05841791168146 Locked 6364 20150806.122536.000 155793259125 1872139417.17850 No -0.05842684679451 Locked 6365 20150806.122537.000 155810759125 1872346498.02410 No -0.0584357818235 Locked 6366 20150806.122538.000 155828259125 1872553577.45460 No -0.05844471676849 Locked 6367 20150806.122539.000 155845759125 1872760655.47000 No -0.05845365162945 Locked 6368 20150806.122540.000 155863259125 1872967732.07950 No -0.05846258640695 Locked 6369 20150806.122541.000 155880759125 1873174807.26160 No -0.0584715210997 Locked 6370 20150806.122542.000 155898259125 1873381881.04240 No -0.05848045570926 Locked 6371 20150806.122543.000 155915759125 1873588953.39400 No -0.05848939023396 Locked 6372 20150806.122544.000 155933259125 1873796024.33830 No -0.05849832467512 Locked 6373 20150806.122545.000 155950759125 1874003093.85850 No -0.05850725903172 Locked 6374 20150806.122546.000 155968259125 1874210161.96850 No -0.0585161933046 Locked 6375 20150806.122547.000 155985759125 1874417228.66760 No -0.05852512749371 Locked 6376 20150806.122548.000 156003259125 1874624293.95060 No -0.05853406159875 Locked 6377 20150806.122549.000 156020759125 1874831357.81780 No -0.05854299561974 Locked 6378 20150806.122550.000 156038259125 1875038420.25240 No -0.05855192955567 Locked 6379 20150806.122551.000 156055759125 1875245481.28510 No -0.05856086340836 Locked 6380 20150806.122552.000 156073259125 1875452540.90230 No -0.05856979717702 Locked 6381 20150806.122553.000 156090759125 1875659599.10570 No -0.05857873086174 Locked 6382 20150806.122554.000 156108259125 1875866655.88560 No -0.05858766446195 Locked 6383 20150806.122555.000 156125759125 1876073711.26100 No -0.05859659797877 Locked 6384 20150806.122556.000 156143259125 1876280765.21830 No -0.0586055314114 Locked 6385 20150806.122557.000 156160759125 1876487817.75540 No -0.05861446475971 Locked 6386 20150806.122558.000 156178259125 1876694868.88310 No -0.05862339802435 Locked 6387 20150806.122559.000 156195759125 1876901918.60500 No -0.05863233120552 Locked 6388 20150806.122600.000 156213259125 1877108966.89420 No -0.05864126430163 Locked 6389 20150806.122601.000 156230759125 1877316013.77380 No -0.05865019731406 Locked 6390 20150806.122602.000 156248259125 1877523059.22800 No -0.05865913024185 Locked 6391 20150806.122603.000 156265759125 1877730103.27370 No -0.05866806308603 Locked 6392 20150806.122604.000 156283259125 1877937145.89670 No -0.05867699584574 Locked 6393 20150806.122605.000 156300759125 1878144187.10400 No -0.0586859285214 Locked 6394 20150806.122606.000 156318259125 1878351226.90130 No -0.05869486111334 Locked 6395 20150806.122607.000 156335759125 1878558265.28770 No -0.05870379362152 Locked 6396 20150806.122608.000 156353259125 1878765302.25160 No -0.05871272604525 Locked 6397 20150806.122609.000 156370759125 1878972337.79970 No -0.05872165838491 Locked 6398 20150806.122610.000 156388259125 1879179371.93330 No -0.0587305906406 Locked 6399 20150806.122611.000 156405759125 1879386404.65890 No -0.0587395228127 Locked 6400 20150806.122612.000 156423259125 1879593435.96010 No -0.05874845490023 Locked 6401 20150806.122613.000 156440759125 1879800465.84390 No -0.05875738690361 Locked 6402 20150806.122614.000 156458259125 1880007494.31250 No -0.05876631882296 Locked 6403 20150806.122615.000 156475759125 1880214521.36030 No -0.05877525065797 Locked 6404 20150806.122616.000 156493259125 1880421546.99850 No -0.05878418240928 Locked 6405 20150806.122617.000 156510759125 1880628571.20720 No -0.05879311407573 Locked 6406 20150806.122618.000 156528259125 1880835594.01370 No -0.05880204565892 Locked 6407 20150806.122619.000 156545759125 1881042615.40770 No -0.05881097715826 Locked 6408 20150806.122620.000 156563259125 1881249635.37360 No -0.05881990857281 Locked 6409 20150806.122621.000 156580759125 1881456653.91890 No -0.05882883990301 Locked 6410 20150806.122622.000 156598259125 1881663671.05930 No -0.05883777114981 Locked 6411 20150806.122623.000 156615759125 1881870686.79050 No -0.05884670231294 Locked 6412 20150806.122624.000 156633259125 1882077701.09850 No -0.05885563339158 Locked 6413 20150806.122625.000 156650759125 1882284713.99030 No -0.05886456438614 Locked 6414 20150806.122626.000 156668259125 1882491725.45200 No -0.05887349529579 Locked 6415 20150806.122627.000 156685759125 1882698735.50960 No -0.05888242612208 Locked 6416 20150806.122628.000 156703259125 1882905744.14550 No -0.05889135686396 Locked 6417 20150806.122629.000 156720759125 1883112751.37550 No -0.05890028752238 Locked 6418 20150806.122630.000 156738259125 1883319757.18370 No -0.05890921809638 Locked 6419 20150806.122631.000 156755759125 1883526761.58220 No -0.05891814858669 Locked 6420 20150806.122632.000 156773259125 1883733764.55390 No -0.05892707899228 Locked 6421 20150806.122633.000 156790759125 1883940766.10970 No -0.05893600931382 Locked 6422 20150806.122634.000 156808259125 1884147766.24700 No -0.05894493955114 Locked 6423 20150806.122635.000 156825759125 1884354764.97220 No -0.05895386970462 Locked 6424 20150806.122636.000 156843259125 1884561762.27540 No -0.05896279977367 Locked 6425 20150806.122637.000 156860759125 1884768758.16530 No -0.05897172975882 Locked 6426 20150806.122638.000 156878259125 1884975752.62630 No -0.05898065965914 Locked 6427 20150806.122639.000 156895759125 1885182745.68410 No -0.05898958947614 Locked 6428 20150806.122640.000 156913259125 1885389737.31700 No -0.05899851920855 Locked 6429 20150806.122641.000 156930759125 1885596727.53370 No -0.05900744885688 Locked 6430 20150806.122642.000 156948259125 1885803716.33070 No -0.05901637842092 Locked 6431 20150806.122643.000 156965759125 1886010703.70390 No -0.05902530790043 Locked 6432 20150806.122644.000 156983259125 1886217689.67630 No -0.05903423729677 Locked 6433 20150806.122645.000 157000759125 1886424674.22220 No -0.05904316660843 Locked 6434 20150806.122646.000 157018259125 1886631657.36120 No -0.05905209583655 Locked 6435 20150806.122647.000 157035759125 1886838639.07690 No -0.05906102498017 Locked 6436 20150806.122648.000 157053259125 1887045619.37630 No -0.05906995403971 Locked 6437 20150806.122649.000 157070759125 1887252598.24410 No -0.05907888301425 Locked 6438 20150806.122650.000 157088259125 1887459575.70370 No -0.05908781190518 Locked 6439 20150806.122651.000 157105759125 1887666551.74600 No -0.05909674071197 Locked 6440 20150806.122652.000 157123259125 1887873526.36390 No -0.0591056694342 Locked 6441 20150806.122653.000 157140759125 1888080499.56300 No -0.05911459807219 Locked 6442 20150806.122654.000 157158259125 1888287471.34810 No -0.05912352662622 Locked 6443 20150806.122655.000 157175759125 1888494441.71830 No -0.05913245509626 Locked 6444 20150806.122656.000 157193259125 1888701410.66790 No -0.05914138348195 Locked 6445 20150806.122657.000 157210759125 1888908378.19540 No -0.05915031178322 Locked 6446 20150806.122658.000 157228259125 1889115344.30500 No -0.0591592400003 Locked 6447 20150806.122659.000 157245759125 1889322308.99710 No -0.05916816813323 Locked 6448 20150806.122700.000 157263259125 1889529272.26620 No -0.05917709618167 Locked 6449 20150806.122701.000 157280759125 1889736234.12190 No -0.05918602414619 Locked 6450 20150806.122702.000 157298259125 1889943194.56790 No -0.05919495202703 Locked 6451 20150806.122703.000 157315759125 1890150153.59450 No -0.05920387982359 Locked 6452 20150806.122704.000 157333259125 1890357111.21190 No -0.05921280753649 Locked 6453 20150806.122705.000 157350759125 1890564067.40790 No -0.059221735165 Locked 6454 20150806.122706.000 157368259125 1890771022.18510 No -0.05923066270927 Locked 6455 20150806.122707.000 157385759125 1890977975.53520 No -0.05923959016882 Locked 6456 20150806.122708.000 157403259125 1891184927.47730 No -0.05924851754477 Locked 6457 20150806.122709.000 157420759125 1891391877.99350 No -0.05925744483607 Locked 6458 20150806.122710.000 157438259125 1891598827.09400 No -0.05926637204331 Locked 6459 20150806.122711.000 157455759125 1891805774.77260 No -0.05927529916614 Locked 6460 20150806.122712.000 157473259125 1892012721.03700 No -0.05928422620501 Locked 6461 20150806.122713.000 157490759125 1892219665.88740 No -0.05929315315993 Locked 6462 20150806.122714.000 157508259125 1892426609.31280 No -0.05930208003024 Locked 6463 20150806.122715.000 157525759125 1892633551.31690 No -0.05931100681617 Locked 6464 20150806.122716.000 157543259125 1892840491.90710 No -0.05931993351816 Locked 6465 20150806.122717.000 157560759125 1893047431.07870 No -0.05932886013592 Locked 6466 20150806.122718.000 157578259125 1893254368.82820 No -0.05933778666926 Locked 6467 20150806.122719.000 157595759125 1893461305.15840 No -0.05934671311833 Locked 6468 20150806.122720.000 157613259125 1893668240.06550 No -0.05935563948291 Locked 6469 20150806.122721.000 157630759125 1893875173.55570 No -0.05936456576336 Locked 6470 20150806.122722.000 157648259125 1894082105.63330 No -0.05937349195996 Locked 6471 20150806.122723.000 157665759125 1894289036.29350 No -0.0593824180724 Locked 6472 20150806.122724.000 157683259125 1894495965.52220 No -0.05939134409985 Locked 6473 20150806.122725.000 157700759125 1894702893.33970 No -0.05940027004352 Locked 6474 20150806.122726.000 157718259125 1894909819.74230 No -0.05940919590318 Locked 6475 20150806.122727.000 157735759125 1895116744.73250 No -0.05941812167899 Locked 6476 20150806.122728.000 157753259125 1895323668.29520 No -0.05942704737005 Locked 6477 20150806.122729.000 157770759125 1895530590.43530 No -0.05943597297665 Locked 6478 20150806.122730.000 157788259125 1895737511.15200 No -0.05944489849874 Locked 6479 20150806.122731.000 157805759125 1895944430.46630 No -0.05945382393757 Locked 6480 20150806.122732.000 157823259125 1896151348.34760 No -0.05946274929132 Locked 6481 20150806.122733.000 157840759125 1896358264.80700 No -0.05947167456066 Locked 6482 20150806.122734.000 157858259125 1896565179.85640 No -0.05948059974628 Locked 6483 20150806.122735.000 157875759125 1896772093.48630 No -0.05948952484763 Locked 6484 20150806.122736.000 157893259125 1896979005.70250 No -0.05949844986504 Locked 6485 20150806.122737.000 157910759125 1897185916.49330 No -0.05950737479783 Locked 6486 20150806.122738.000 157928259125 1897392825.86260 No -0.05951629964622 Locked 6487 20150806.122739.000 157945759125 1897599733.81540 No -0.05952522441051 Locked 6488 20150806.122740.000 157963259125 1897806640.34690 No -0.05953414909043 Locked 6489 20150806.122741.000 157980759125 1898013545.46400 No -0.05954307368636 Locked 6490 20150806.122742.000 157998259125 1898220449.16290 No -0.0595519981981 Locked 6491 20150806.122743.000 158015759125 1898427351.43710 No -0.05956092262526 Locked 6492 20150806.122744.000 158033259125 1898634252.29480 No -0.05956984696831 Locked 6493 20150806.122745.000 158050759125 1898841151.73810 No -0.05957877122739 Locked 6494 20150806.122746.000 158068259125 1899048049.75480 No -0.05958769540178 Locked 6495 20150806.122747.000 158085759125 1899254946.36570 No -0.0595966194927 Locked 6496 20150806.122748.000 158103259125 1899461841.54680 No -0.05960554349874 Locked 6497 20150806.122749.000 158120759125 1899668735.29970 No -0.05961446741998 Locked 6498 20150806.122750.000 158138259125 1899875627.64530 No -0.05962339125767 Locked 6499 20150806.122751.000 158155759125 1900082518.56070 No -0.05963231501044 Locked 6500 20150806.122752.000 158173259125 1900289408.07230 No -0.05964123867988 Locked 6501 20150806.122753.000 158190759125 1900496296.15770 No -0.05965016226464 Locked 6502 20150806.122754.000 158208259125 1900703182.81220 No -0.05965908576445 Locked 6503 20150806.122755.000 158225759125 1900910068.04500 No -0.05966800917985 Locked 6504 20150806.122756.000 158243259125 1901116951.86360 No -0.05967693251129 Locked 6505 20150806.122757.000 158260759125 1901323834.26280 No -0.05968585575846 Locked 6506 20150806.122758.000 158278259125 1901530715.24380 No -0.05969477892143 Locked 6507 20150806.122759.000 158295759125 1901737594.80670 No -0.0597037020002 Locked 6508 20150806.122800.000 158313259125 1901944472.93920 No -0.05971262499405 Locked 6509 20150806.122801.000 158330759125 1902151349.65450 No -0.05972154790377 Locked 6510 20150806.122802.000 158348259125 1902358224.94690 No -0.05973047072901 Locked 6511 20150806.122803.000 158365759125 1902565098.81550 No -0.05973939346971 Locked 6512 20150806.122804.000 158383259125 1902771971.27040 No -0.05974831612648 Locked 6513 20150806.122805.000 158400759125 1902978842.30770 No -0.05975723869909 Locked 6514 20150806.122806.000 158418259125 1903185711.91920 No -0.05976616118705 Locked 6515 20150806.122807.000 158435759125 1903392580.12190 No -0.05977508359137 Locked 6516 20150806.122808.000 158453259125 1903599446.89090 No -0.05978400591057 Locked 6517 20150806.122809.000 158470759125 1903806312.24280 No -0.05979292814563 Locked 6518 20150806.122810.000 158488259125 1904013176.17150 No -0.0598018502962 Locked 6519 20150806.122811.000 158505759125 1904220038.67760 No -0.05981077236231 Locked 6520 20150806.122812.000 158523259125 1904426899.77100 No -0.05981969434455 Locked 6521 20150806.122813.000 158540759125 1904633759.44190 No -0.05982861624233 Locked 6522 20150806.122814.000 158558259125 1904840617.68930 No -0.0598375380556 Locked 6523 20150806.122815.000 158575759125 1905047474.51700 No -0.05984645978458 Locked 6524 20150806.122816.000 158593259125 1905254329.93770 No -0.05985538143002 Locked 6525 20150806.122817.000 158610759125 1905461183.91820 No -0.05986430298997 Locked 6526 20150806.122818.000 158628259125 1905668036.47430 No -0.05987322446534 Locked 6527 20150806.122819.000 158645759125 1905874887.61770 No -0.05988214585684 Locked 6528 20150806.122820.000 158663259125 1906081737.33510 No -0.05989106716368 Locked 6529 20150806.122821.000 158680759125 1906288585.64010 No -0.05989998838667 Locked 6530 20150806.122822.000 158698259125 1906495432.52770 No -0.0599089095255 Locked 6531 20150806.122823.000 158715759125 1906702277.98320 No -0.05991783057931 Locked 6532 20150806.122824.000 158733259125 1906909122.02450 No -0.05992675154916 Locked 6533 20150806.122825.000 158750759125 1907115964.63080 No -0.05993567243381 Locked 6534 20150806.122826.000 158768259125 1907322805.82810 No -0.05994459323481 Locked 6535 20150806.122827.000 158785759125 1907529645.59630 No -0.05995351395096 Locked 6536 20150806.122828.000 158803259125 1907736483.94760 No -0.05996243458299 Locked 6537 20150806.122829.000 158820759125 1907943320.87230 No -0.05997135513032 Locked 6538 20150806.122830.000 158838259125 1908150156.37490 No -0.05998027559322 Locked 6539 20150806.122831.000 158855759125 1908356990.46090 No -0.05998919597202 Locked 6540 20150806.122832.000 158873259125 1908563823.11510 No -0.05999811626581 Locked 6541 20150806.122833.000 158890759125 1908770654.36270 No -0.0600070364761 Locked 6542 20150806.122834.000 158908259125 1908977484.17680 No -0.06001595660127 Locked 6543 20150806.122835.000 158925759125 1909184312.58330 No -0.06002487664288 Locked 6544 20150806.122836.000 158943259125 1909391139.55380 No -0.06003379659922 Locked 6545 20150806.122837.000 158960759125 1909597965.11070 No -0.06004271647165 Locked 6546 20150806.122838.000 158978259125 1909804789.24120 No -0.06005163625938 Locked 6547 20150806.122839.000 158995759125 1910011611.94040 No -0.06006055596214 Locked 6548 20150806.122840.000 159013259125 1910218433.22350 No -0.06006947558083 Locked 6549 20150806.122841.000 159030759125 1910425253.09440 No -0.06007839511567 Locked 6550 20150806.122842.000 159048259125 1910632071.53870 No -0.06008731456582 Locked 6551 20150806.122843.000 159065759125 1910838888.57220 No -0.0600962339322 Locked 6552 20150806.122844.000 159083259125 1911045704.17010 No -0.06010515321336 Locked 6553 20150806.122845.000 159100759125 1911252518.33700 No -0.06011407240955 Locked 6554 20150806.122846.000 159118259125 1911459331.08930 No -0.06012299152176 Locked 6555 20150806.122847.000 159135759125 1911666142.41950 No -0.06013191054954 Locked 6556 20150806.122848.000 159153259125 1911872952.32310 No -0.06014082949262 Locked 6557 20150806.122849.000 159170759125 1912079760.81330 No -0.06014974835179 Locked 6558 20150806.122850.000 159188259125 1912286567.87330 No -0.06015866712605 Locked 6559 20150806.122851.000 159205759125 1912493373.51720 No -0.06016758581623 Locked 6560 20150806.122852.000 159223259125 1912700177.73480 No -0.06017650442173 Locked 6561 20150806.122853.000 159240759125 1912906980.53280 No -0.06018542294295 Locked 6562 20150806.122854.000 159258259125 1913113781.91250 No -0.06019434137996 Locked 6563 20150806.122855.000 159275759125 1913320581.86340 No -0.06020325973215 Locked 6564 20150806.122856.000 159293259125 1913527380.39720 No -0.0602121780002 Locked 6565 20150806.122857.000 159310759125 1913734177.51390 No -0.06022109618412 Locked 6566 20150806.122858.000 159328259125 1913940973.21110 No -0.06023001428377 Locked 6567 20150806.122859.000 159345759125 1914147767.47040 No -0.06023893229804 Locked 6568 20150806.122900.000 159363259125 1914354560.30990 No -0.06024785022802 Locked 6569 20150806.122901.000 159380759125 1914561351.74570 No -0.06025676807466 Locked 6570 20150806.122902.000 159398259125 1914768141.75230 No -0.06026568583645 Locked 6571 20150806.122903.000 159415759125 1914974930.33960 No -0.06027460351398 Locked 6572 20150806.122904.000 159433259125 1915181717.48800 No -0.06028352110608 Locked 6573 20150806.122905.000 159450759125 1915388503.22460 No -0.06029243861435 Locked 6574 20150806.122906.000 159468259125 1915595287.53670 No -0.06030135603806 Locked 6575 20150806.122907.000 159485759125 1915802070.41980 No -0.06031027337693 Locked 6576 20150806.122908.000 159503259125 1916008851.88050 No -0.06031919063134 Locked 6577 20150806.122909.000 159520759125 1916215631.91510 No -0.06032810780109 Locked 6578 20150806.122910.000 159538259125 1916422410.53530 No -0.06033702488687 Locked 6579 20150806.122911.000 159555759125 1916629187.72600 No -0.06034594188777 Locked 6580 20150806.122912.000 159573259125 1916835963.49990 No -0.06035485880456 Locked 6581 20150806.122913.000 159590759125 1917042737.85020 No -0.06036377563683 Locked 6582 20150806.122914.000 159608259125 1917249510.77220 No -0.06037269238431 Locked 6583 20150806.122915.000 159625759125 1917456282.27660 No -0.06038160904761 Locked 6584 20150806.122916.000 159643259125 1917663052.36020 No -0.06039052562657 Locked 6585 20150806.122917.000 159660759125 1917869821.02270 No -0.06039944212115 Locked 6586 20150806.122918.000 159678259125 1918076588.25310 No -0.06040835853071 Locked 6587 20150806.122919.000 159695759125 1918283354.04960 No -0.06041727485514 Locked 6588 20150806.122920.000 159713259125 1918490118.41810 No -0.06042619109479 Locked 6589 20150806.122921.000 159730759125 1918696881.37690 No -0.06043510725074 Locked 6590 20150806.122922.000 159748259125 1918903642.90650 No -0.06044402332184 Locked 6591 20150806.122923.000 159765759125 1919110403.02310 No -0.06045293930905 Locked 6592 20150806.122924.000 159783259125 1919317161.71200 No -0.0604618552115 Locked 6593 20150806.122925.000 159800759125 1919523918.96850 No -0.06047077102891 Locked 6594 20150806.122926.000 159818259125 1919730674.81250 No -0.06047968676245 Locked 6595 20150806.122927.000 159835759125 1919937429.23930 No -0.06048860241186 Locked 6596 20150806.122928.000 159853259125 1920144182.23390 No -0.06049751797623 Locked 6597 20150806.122929.000 159870759125 1920350933.80930 No -0.06050643345635 Locked 6598 20150806.122930.000 159888259125 1920557683.96270 No -0.06051534885204 Locked 6599 20150806.122931.000 159905759125 1920764432.69240 No -0.06052426416321 Locked 6600 20150806.122932.000 159923259125 1920971179.98580 No -0.0605331793891 Locked 6601 20150806.122933.000 159940759125 1921177925.86360 No -0.06054209453095 Locked 6602 20150806.122934.000 159958259125 1921384670.31030 No -0.06055100958784 Locked 6603 20150806.122935.000 159975759125 1921591413.33420 No -0.06055992456025 Locked 6604 20150806.122936.000 159993259125 1921798154.93080 No -0.06056883944792 Locked 6605 20150806.122937.000 160010759125 1922004895.11590 No -0.06057775425179 Locked 6606 20150806.122938.000 160028259125 1922211633.86940 No -0.06058666897067 Locked 6607 20150806.122939.000 160045759125 1922418371.19250 No -0.06059558360462 Locked 6608 20150806.122940.000 160063259125 1922625107.09790 No -0.06060449815441 Locked 6609 20150806.122941.000 160080759125 1922831841.58300 No -0.06061341261987 Locked 6610 20150806.122942.000 160098259125 1923038574.63470 No -0.06062232700022 Locked 6611 20150806.122943.000 160115759125 1923245306.28480 No -0.06063124129737 Locked 6612 20150806.122944.000 160133259125 1923452036.49010 No -0.06064015550874 Locked 6613 20150806.122945.000 160150759125 1923658765.26650 No -0.06064906963527 Locked 6614 20150806.122946.000 160168259125 1923865492.63730 No -0.06065798367835 Locked 6615 20150806.122947.000 160185759125 1924072218.57100 No -0.06066689763611 Locked 6616 20150806.122948.000 160203259125 1924278943.08980 No -0.06067581150987 Locked 6617 20150806.122949.000 160220759125 1924485666.17950 No -0.06068472529878 Locked 6618 20150806.122950.000 160238259125 1924692387.83830 No -0.06069363900274 Locked 6619 20150806.122951.000 160255759125 1924899108.08350 No -0.06070255262278 Locked 6620 20150806.122952.000 160273259125 1925105826.89760 No -0.06071146615784 Locked 6621 20150806.122953.000 160290759125 1925312544.28390 No -0.06072037960814 Locked 6622 20150806.122954.000 160308259125 1925519260.24580 No -0.06072929297387 Locked 6623 20150806.122955.000 160325759125 1925725974.78000 No -0.06073820625484 Locked 6624 20150806.122956.000 160343259125 1925932687.89630 No -0.06074711945163 Locked 6625 20150806.122957.000 160360759125 1926139399.59070 No -0.060756032564 Locked 6626 20150806.122958.000 160378259125 1926346109.86380 No -0.06076494559199 Locked 6627 20150806.122959.000 160395759125 1926552818.71150 No -0.06077385853535 Locked 6628 20150806.123000.000 160413259125 1926759526.13070 No -0.0607827713939 Locked 6629 20150806.123001.000 160430759125 1926966232.13010 No -0.06079168416815 Locked 6630 20150806.123002.000 160448259125 1927172936.71290 No -0.0608005968583 Locked 6631 20150806.123003.000 160465759125 1927379639.85610 No -0.06080950946298 Locked 6632 20150806.123004.000 160483259125 1927586341.58570 No -0.06081842198374 Locked 6633 20150806.123005.000 160500759125 1927793041.88010 No -0.06082733441929 Locked 6634 20150806.123006.000 160518259125 1927999740.74450 No -0.06083624676994 Locked 6635 20150806.123007.000 160535759125 1928206438.18510 No -0.06084515903605 Locked 6636 20150806.123008.000 160553259125 1928413134.19670 No -0.06085407121733 Locked 6637 20150806.123009.000 160570759125 1928619828.79350 No -0.06086298331461 Locked 6638 20150806.123010.000 160588259125 1928826521.94980 No -0.06087189532636 Locked 6639 20150806.123011.000 160605759125 1929033213.68230 No -0.06088080725359 Locked 6640 20150806.123012.000 160623259125 1929239903.99330 No -0.06088971909642 Locked 6641 20150806.123013.000 160640759125 1929446592.88120 No -0.06089863085476 Locked 6642 20150806.123014.000 160658259125 1929653280.34650 No -0.06090754252864 Locked 6643 20150806.123015.000 160675759125 1929859966.38980 No -0.06091645411809 Locked 6644 20150806.123016.000 160693259125 1930066651.00520 No -0.06092536562277 Locked 6645 20150806.123017.000 160710759125 1930273334.18230 No -0.06093427704206 Locked 6646 20150806.123018.000 160728259125 1930480015.94140 No -0.06094318837716 Locked 6647 20150806.123019.000 160745759125 1930686696.28180 No -0.06095209962803 Locked 6648 20150806.123020.000 160763259125 1930893375.18980 No -0.06096101079386 Locked 6649 20150806.123021.000 160780759125 1931100052.67670 No -0.06096992187532 Locked 6650 20150806.123022.000 160798259125 1931306728.74860 No -0.06097883287277 Locked 6651 20150806.123023.000 160815759125 1931513403.37970 No -0.06098774378468 Locked 6652 20150806.123024.000 160833259125 1931720076.58390 No -0.06099665461187 Locked 6653 20150806.123025.000 160850759125 1931926748.36800 No -0.06100556535475 Locked 6654 20150806.123026.000 160868259125 1932133418.72250 No -0.06101447601276 Locked 6655 20150806.123027.000 160885759125 1932340087.65510 No -0.06102338658635 Locked 6656 20150806.123028.000 160903259125 1932546755.15940 No -0.06103229707514 Locked 6657 20150806.123029.000 160920759125 1932753421.23490 No -0.0610412074791 Locked 6658 20150806.123030.000 160938259125 1932960085.89240 No -0.06105011779887 Locked 6659 20150806.123031.000 160955759125 1933166749.12670 No -0.06105902803415 Locked 6660 20150806.123032.000 160973259125 1933373410.92120 No -0.06106793818394 Locked 6661 20150806.123033.000 160990759125 1933580071.29950 No -0.06107684824966 Locked 6662 20150806.123034.000 161008259125 1933786730.25560 No -0.06108575823094 Locked 6663 20150806.123035.000 161025759125 1933993387.78230 No -0.06109466812735 Locked 6664 20150806.123036.000 161043259125 1934200043.87980 No -0.06110357793892 Locked 6665 20150806.123037.000 161060759125 1934406698.54910 No -0.06111248766569 Locked 6666 20150806.123038.000 161078259125 1934613351.79610 No -0.06112139730801 Locked 6667 20150806.123039.000 161095759125 1934820003.60680 No -0.06113030686507 Locked 6668 20150806.123040.000 161113259125 1935026654.00610 No -0.06113921633833 Locked 6669 20150806.123041.000 161130759125 1935233302.97510 No -0.06114812572667 Locked 6670 20150806.123042.000 161148259125 1935439950.51500 No -0.06115703503016 Locked 6671 20150806.123043.000 161165759125 1935646596.63080 No -0.06116594424911 Locked 6672 20150806.123044.000 161183259125 1935853241.31050 No -0.06117485338279 Locked 6673 20150806.123045.000 161200759125 1936059884.57600 No -0.06118376243252 Locked 6674 20150806.123046.000 161218259125 1936266526.40100 No -0.06119267139672 Locked 6675 20150806.123047.000 161235759125 1936473166.80010 No -0.06120158027626 Locked 6676 20150806.123048.000 161253259125 1936679805.78290 No -0.06121048907172 Locked 6677 20150806.123049.000 161270759125 1936886443.33130 No -0.06121939778202 Locked 6678 20150806.123050.000 161288259125 1937093079.45750 No -0.06122830640788 Locked 6679 20150806.123051.000 161305759125 1937299714.14720 No -0.06123721494845 Locked 6680 20150806.123052.000 161323259125 1937506347.41440 No -0.06124612340457 Locked 6681 20150806.123053.000 161340759125 1937712979.24930 No -0.06125503177566 Locked 6682 20150806.123054.000 161358259125 1937919609.66230 No -0.06126394006232 Locked 6683 20150806.123055.000 161375759125 1938126238.64690 No -0.06127284826418 Locked 6684 20150806.123056.000 161393259125 1938332866.20120 No -0.06128175638113 Locked 6685 20150806.123057.000 161410759125 1938539492.33440 No -0.0612906644137 Locked 6686 20150806.123058.000 161428259125 1938746117.04420 No -0.06129957236177 Locked 6687 20150806.123059.000 161445759125 1938952740.32500 No -0.06130848022499 Locked 6688 20150806.123100.000 161463259125 1939159362.18820 No -0.06131738800405 Locked 6689 20150806.123101.000 161480759125 1939365982.62420 No -0.06132629569838 Locked 6690 20150806.123102.000 161498259125 1939572601.63140 No -0.06133520330788 Locked 6691 20150806.123103.000 161515759125 1939779219.21150 No -0.06134411083265 Locked 6692 20150806.123104.000 161533259125 1939985835.36330 No -0.06135301827263 Locked 6693 20150806.123105.000 161550759125 1940192450.08800 No -0.06136192562787 Locked 6694 20150806.123106.000 161568259125 1940399063.36470 No -0.06137083289715 Locked 6695 20150806.123107.000 161585759125 1940605675.23370 No -0.06137974008286 Locked 6696 20150806.123108.000 161603259125 1940812285.65920 No -0.06138864718286 Locked 6697 20150806.123109.000 161620759125 1941018894.67670 No -0.06139755419927 Locked 6698 20150806.123110.000 161638259125 1941225502.24960 No -0.06140646112991 Locked 6699 20150806.123111.000 161655759125 1941432108.40720 No -0.06141536797652 Locked 6700 20150806.123112.000 161673259125 1941638713.12530 No -0.06142427473767 Locked 6701 20150806.123113.000 161690759125 1941845316.42700 No -0.06143318141473 Locked 6702 20150806.123114.000 161708259125 1942051918.29740 No -0.06144208800681 Locked 6703 20150806.123115.000 161725759125 1942258518.75600 No -0.06145099451508 Locked 6704 20150806.123116.000 161743259125 1942465117.77720 No -0.061459900938 Locked 6705 20150806.123117.000 161760759125 1942671715.37110 No -0.06146880727619 Locked 6706 20150806.123118.000 161778259125 1942878311.53470 No -0.06147771352945 Locked 6707 20150806.123119.000 161795759125 1943084906.26230 No -0.06148661969747 Locked 6708 20150806.123120.000 161813259125 1943291499.57540 No -0.0614955257815 Locked 6709 20150806.123121.000 161830759125 1943498091.45760 No -0.06150443178058 Locked 6710 20150806.123122.000 161848259125 1943704681.89670 No -0.06151333769398 Locked 6711 20150806.123123.000 161865759125 1943911270.90170 No -0.06152224352224 Locked 6712 20150806.123124.000 161883259125 1944117858.49010 No -0.0615311492664 Locked 6713 20150806.123125.000 161900759125 1944324444.64870 No -0.06154005492566 Locked 6714 20150806.123126.000 161918259125 1944531029.37980 No -0.06154896050018 Locked 6715 20150806.123127.000 161935759125 1944737612.67920 No -0.0615578659897 Locked 6716 20150806.123128.000 161953259125 1944944194.55700 No -0.06156677139481 Locked 6717 20150806.123129.000 161970759125 1945150775.00860 No -0.06157567671525 Locked 6718 20150806.123130.000 161988259125 1945357354.03680 No -0.06158458195119 Locked 6719 20150806.123131.000 162005759125 1945563931.63210 No -0.06159348710205 Locked 6720 20150806.123132.000 162023259125 1945770507.79590 No -0.06160239216792 Locked 6721 20150806.123133.000 162040759125 1945977082.53360 No -0.06161129714913 Locked 6722 20150806.123134.000 162058259125 1946183655.84960 No -0.06162020204593 Locked 6723 20150806.123135.000 162075759125 1946390227.73340 No -0.0616291068577 Locked 6724 20150806.123136.000 162093259125 1946596798.18630 No -0.06163801158451 Locked 6725 20150806.123137.000 162110759125 1946803367.22140 No -0.06164691622715 Locked 6726 20150806.123138.000 162128259125 1947009934.82180 No -0.06165582078461 Locked 6727 20150806.123139.000 162145759125 1947216500.98890 No -0.06166472525698 Locked 6728 20150806.123140.000 162163259125 1947423065.73440 No -0.06167362964494 Locked 6729 20150806.123141.000 162180759125 1947629629.05370 No -0.06168253394823 Locked 6730 20150806.123142.000 162198259125 1947836190.93840 No -0.06169143816635 Locked 6731 20150806.123143.000 162215759125 1948042751.39010 No -0.06170034229939 Locked 6732 20150806.123144.000 162233259125 1948249310.41300 No -0.06170924634761 Locked 6733 20150806.123145.000 162250759125 1948455868.00970 No -0.06171815031114 Locked 6734 20150806.123146.000 162268259125 1948662424.17080 No -0.06172705418945 Locked 6735 20150806.123147.000 162285759125 1948868978.91220 No -0.06173595798347 Locked 6736 20150806.123148.000 162303259125 1949075532.21700 No -0.0617448616922 Locked 6737 20150806.123149.000 162320759125 1949282084.11300 No -0.06175376531728 Locked 6738 20150806.123150.000 162338259125 1949488634.56520 No -0.06176266885665 Locked 6739 20150806.123151.000 162355759125 1949695183.59210 No -0.0617715723114 Locked 6740 20150806.123152.000 162373259125 1949901731.19370 No -0.06178047568152 Locked 6741 20150806.123153.000 162390759125 1950108277.35550 No -0.06178937896617 Locked 6742 20150806.123154.000 162408259125 1950314822.09600 No -0.06179828216643 Locked 6743 20150806.123155.000 162425759125 1950521365.40330 No -0.0618071852816 Locked 6744 20150806.123156.000 162443259125 1950727907.28070 No -0.06181608831188 Locked 6745 20150806.123157.000 162460759125 1950934447.72500 No -0.06182499125707 Locked 6746 20150806.123158.000 162478259125 1951140986.74420 No -0.06183389411766 Locked 6747 20150806.123159.000 162495759125 1951347524.33030 No -0.06184279689316 Locked 6748 20150806.123200.000 162513259125 1951554060.48730 No -0.06185169958382 Locked 6749 20150806.123201.000 162530759125 1951760595.22560 No -0.06186060219025 Locked 6750 20150806.123202.000 162548259125 1951967128.53290 No -0.06186950471172 Locked 6751 20150806.123203.000 162565759125 1952173660.40860 No -0.06187840714819 Locked 6752 20150806.123204.000 162583259125 1952380190.85520 No -0.06188730949982 Locked 6753 20150806.123205.000 162600759125 1952586719.86360 No -0.06189621176606 Locked 6754 20150806.123206.000 162618259125 1952793247.45160 No -0.06190511394797 Locked 6755 20150806.123207.000 162635759125 1952999773.60550 No -0.06191401604474 Locked 6756 20150806.123208.000 162653259125 1953206298.33180 No -0.06192291805675 Locked 6757 20150806.123209.000 162670759125 1953412821.63110 No -0.06193181998404 Locked 6758 20150806.123210.000 162688259125 1953619343.49310 No -0.061940721826 Locked 6759 20150806.123211.000 162705759125 1953825863.91800 No -0.06194962358264 Locked 6760 20150806.123212.000 162723259125 1954032382.91900 No -0.06195852525474 Locked 6761 20150806.123213.000 162740759125 1954238900.48560 No -0.06196742684168 Locked 6762 20150806.123214.000 162758259125 1954445416.62660 No -0.06197632834398 Locked 6763 20150806.123215.000 162775759125 1954651931.33450 No -0.06198522976119 Locked 6764 20150806.123216.000 162793259125 1954858444.61260 No -0.06199413109352 Locked 6765 20150806.123217.000 162810759125 1955064956.45940 No -0.06200303234087 Locked 6766 20150806.123218.000 162828259125 1955271466.88800 No -0.06201193350403 Locked 6767 20150806.123219.000 162845759125 1955477975.87870 No -0.06202083458181 Locked 6768 20150806.123220.000 162863259125 1955684483.44560 No -0.06202973557506 Locked 6769 20150806.123221.000 162880759125 1955890989.58550 No -0.06203863648359 Locked 6770 20150806.123222.000 162898259125 1956097494.27980 No -0.0620475373063 Locked 6771 20150806.123223.000 162915759125 1956303997.56160 No -0.06205643804515 Locked 6772 20150806.123224.000 162933259125 1956510499.39950 No -0.06206533869827 Locked 6773 20150806.123225.000 162950759125 1956716999.81330 No -0.06207423926684 Locked 6774 20150806.123226.000 162968259125 1956923498.79280 No -0.06208313975025 Locked 6775 20150806.123227.000 162985759125 1957129996.34340 No -0.06209204014884 Locked 6776 20150806.123228.000 163003259125 1957336492.45580 No -0.06210094046203 Locked 6777 20150806.123229.000 163020759125 1957542987.14620 No -0.0621098406908 Locked 6778 20150806.123230.000 163038259125 1957749480.39710 No -0.06211874083411 Locked 6779 20150806.123231.000 163055759125 1957955972.22880 No -0.06212764089316 Locked 6780 20150806.123232.000 163073259125 1958162462.62310 No -0.06213654086687 Locked 6781 20150806.123233.000 163090759125 1958368951.58550 No -0.06214544075557 Locked 6782 20150806.123234.000 163108259125 1958575439.12200 No -0.06215434055961 Locked 6783 20150806.123235.000 163125759125 1958781925.22390 No -0.06216324027848 Locked 6784 20150806.123236.000 163143259125 1958988409.89780 No -0.06217213991256 Locked 6785 20150806.123237.000 163160759125 1959194893.14090 No -0.06218103946171 Locked 6786 20150806.123238.000 163178259125 1959401374.96140 No -0.06218993892639 Locked 6787 20150806.123239.000 163195759125 1959607855.34110 No -0.06219883830553 Locked 6788 20150806.123240.000 163213259125 1959814334.29820 No -0.06220773760021 Locked 6789 20150806.123241.000 163230759125 1960020811.81240 No -0.06221663680922 Locked 6790 20150806.123242.000 163248259125 1960227287.90230 No -0.06222553593367 Locked 6791 20150806.123243.000 163265759125 1960433762.55570 No -0.06223443497284 Locked 6792 20150806.123244.000 163283259125 1960640235.79160 No -0.06224333392785 Locked 6793 20150806.123245.000 163300759125 1960846707.59130 No -0.06225223279759 Locked 6794 20150806.123246.000 163318259125 1961053177.95600 No -0.06226113158214 Locked 6795 20150806.123247.000 163335759125 1961259646.89880 No -0.06227003028227 Locked 6796 20150806.123248.000 163353259125 1961466114.40620 No -0.06227892889717 Locked 6797 20150806.123249.000 163370759125 1961672580.48260 No -0.06228782742712 Locked 6798 20150806.123250.000 163388259125 1961879045.11540 No -0.06229672587136 Locked 6799 20150806.123251.000 163405759125 1962085508.33470 No -0.06230562423169 Locked 6800 20150806.123252.000 163423259125 1962291970.11220 No -0.06231452250641 Locked 6801 20150806.123253.000 163440759125 1962498430.46720 No -0.06232342069667 Locked 6802 20150806.123254.000 163458259125 1962704889.38600 No -0.06233231880167 Locked 6803 20150806.123255.000 163475759125 1962911346.87400 No -0.06234121682173 Locked 6804 20150806.123256.000 163493259125 1963117802.92300 No -0.06235011475634 Locked 6805 20150806.123257.000 163510759125 1963324257.55030 No -0.06235901260656 Locked 6806 20150806.123258.000 163528259125 1963530710.74230 No -0.06236791037155 Locked 6807 20150806.123259.000 163545759125 1963737162.49900 No -0.06237680805134 Locked 6808 20150806.123300.000 163563259125 1963943612.82070 No -0.06238570564592 Locked 6809 20150806.123301.000 163580759125 1964150061.71740 No -0.06239460315591 Locked 6810 20150806.123302.000 163598259125 1964356509.18510 No -0.06240350058105 Locked 6811 20150806.123303.000 163615759125 1964562955.22450 No -0.0624123979214 Locked 6812 20150806.123304.000 163633259125 1964769399.83270 No -0.06242129517677 Locked 6813 20150806.123305.000 163650759125 1964975843.00360 No -0.06243019234681 Locked 6814 20150806.123306.000 163668259125 1965182284.74270 No -0.06243908943185 Locked 6815 20150806.123307.000 163685759125 1965388725.05520 No -0.06244798643218 Locked 6816 20150806.123308.000 163703259125 1965595163.93380 No -0.06245688334739 Locked 6817 20150806.123309.000 163720759125 1965801601.38380 No -0.06246578017778 Locked 6818 20150806.123310.000 163738259125 1966008037.39290 No -0.06247467692262 Locked 6819 20150806.123311.000 163755759125 1966214471.97010 No -0.06248357358245 Locked 6820 20150806.123312.000 163773259125 1966420905.11940 No -0.06249247015751 Locked 6821 20150806.123313.000 163790759125 1966627336.83100 No -0.06250136664721 Locked 6822 20150806.123314.000 163808259125 1966833767.12040 No -0.06251026305247 Locked 6823 20150806.123315.000 163825759125 1967040195.97900 No -0.06251915937279 Locked 6824 20150806.123316.000 163843259125 1967246623.39740 No -0.0625280556076 Locked 6825 20150806.123317.000 163860759125 1967453049.38430 No -0.06253695175742 Locked 6826 20150806.123318.000 163878259125 1967659473.93640 No -0.06254584782206 Locked 6827 20150806.123319.000 163895759125 1967865897.06360 No -0.0625547438021 Locked 6828 20150806.123320.000 163913259125 1968072318.75020 No -0.06256363969661 Locked 6829 20150806.123321.000 163930759125 1968278739.00400 No -0.06257253550605 Locked 6830 20150806.123322.000 163948259125 1968485157.83610 No -0.06258143123109 Locked 6831 20150806.123323.000 163965759125 1968691575.23570 No -0.06259032687108 Locked 6832 20150806.123324.000 163983259125 1968897991.19840 No -0.06259922242577 Locked 6833 20150806.123325.000 164000759125 1969104405.72770 No -0.06260811789535 Locked 6834 20150806.123326.000 164018259125 1969310818.82620 No -0.06261701327998 Locked 6835 20150806.123327.000 164035759125 1969517230.48920 No -0.06262590857939 Locked 6836 20150806.123328.000 164053259125 1969723640.71020 No -0.06263480379318 Locked 6837 20150806.123329.000 164070759125 1969930049.51080 No -0.06264369892265 Locked 6838 20150806.123330.000 164088259125 1970136456.87860 No -0.06265259396705 Locked 6839 20150806.123331.000 164105759125 1970342862.80830 No -0.06266148892607 Locked 6840 20150806.123332.000 164123259125 1970549267.31320 No -0.06267038380049 Locked 6841 20150806.123333.000 164140759125 1970755670.38280 No -0.06267927858971 Locked 6842 20150806.123334.000 164158259125 1970962072.01530 No -0.0626881732936 Locked 6843 20150806.123335.000 164175759125 1971168472.21780 No -0.06269706791259 Locked 6844 20150806.123336.000 164193259125 1971374870.98450 No -0.06270596244634 Locked 6845 20150806.123337.000 164210759125 1971581268.31360 No -0.06271485689474 Locked 6846 20150806.123338.000 164228259125 1971787664.22290 No -0.06272375125885 Locked 6847 20150806.123339.000 164245759125 1971994058.69510 No -0.06273264553763 Locked 6848 20150806.123340.000 164263259125 1972200451.72820 No -0.06274153973098 Locked 6849 20150806.123341.000 164280759125 1972406843.32960 No -0.06275043383932 Locked 6850 20150806.123342.000 164298259125 1972613233.49580 No -0.06275932786245 Locked 6851 20150806.123343.000 164315759125 1972819622.23000 No -0.06276822180057 Locked 6852 20150806.123344.000 164333259125 1973026009.53850 No -0.06277711565404 Locked 6853 20150806.123345.000 164350759125 1973232395.40000 No -0.06278600942161 Locked 6854 20150806.123346.000 164368259125 1973438779.83690 No -0.06279490310459 Locked 6855 20150806.123347.000 164385759125 1973645162.83840 No -0.06280379670236 Locked 6856 20150806.123348.000 164403259125 1973851544.41640 No -0.06281269021561 Locked 6857 20150806.123349.000 164420759125 1974057924.55310 No -0.06282158364329 Locked 6858 20150806.123350.000 164438259125 1974264303.25830 No -0.06283047698598 Locked 6859 20150806.123351.000 164455759125 1974470680.52360 No -0.06283937024318 Locked 6860 20150806.123352.000 164473259125 1974677056.36540 No -0.06284826341587 Locked 6861 20150806.123353.000 164490759125 1974883430.77670 No -0.06285715650364 Locked 6862 20150806.123354.000 164508259125 1975089803.74300 No -0.06286604950561 Locked 6863 20150806.123355.000 164525759125 1975296175.28260 No -0.06287494242288 Locked 6864 20150806.123356.000 164543259125 1975502545.38330 No -0.06288383525471 Locked 6865 20150806.123357.000 164560759125 1975708914.05970 No -0.06289272800199 Locked 6866 20150806.123358.000 164578259125 1975915281.29450 No -0.06290162066368 Locked 6867 20150806.123359.000 164595759125 1976121647.10090 No -0.06291051324057 Locked 6868 20150806.123400.000 164613259125 1976328011.47040 No -0.06291940573215 Locked 6869 20150806.123401.000 164630759125 1976534374.40320 No -0.06292829813843 Locked 6870 20150806.123402.000 164648259125 1976740735.90120 No -0.06293719045952 Locked 6871 20150806.123403.000 164665759125 1976947095.96610 No -0.06294608269553 Locked 6872 20150806.123404.000 164683259125 1977153454.59620 No -0.06295497484636 Locked 6873 20150806.123405.000 164700759125 1977359811.79410 No -0.06296386691215 Locked 6874 20150806.123406.000 164718259125 1977566167.56690 No -0.06297275889334 Locked 6875 20150806.123407.000 164735759125 1977772521.89990 No -0.06298165078905 Locked 6876 20150806.123408.000 164753259125 1977978874.80030 No -0.0629905425997 Locked 6877 20150806.123409.000 164770759125 1978185226.26430 No -0.06299943432507 Locked 6878 20150806.123410.000 164788259125 1978391576.29280 No -0.06300832596522 Locked 6879 20150806.123411.000 164805759125 1978597924.89010 No -0.0630172175204 Locked 6880 20150806.123412.000 164823259125 1978804272.05400 No -0.06302610899047 Locked 6881 20150806.123413.000 164840759125 1979010617.78320 No -0.06303500037537 Locked 6882 20150806.123414.000 164858259125 1979216962.08300 No -0.0630438916754 Locked 6883 20150806.123415.000 164875759125 1979423304.94250 No -0.06305278288992 Locked 6884 20150806.123416.000 164893259125 1979629646.36650 No -0.06306167401921 Locked 6885 20150806.123417.000 164910759125 1979835986.36210 No -0.0630705650637 Locked 6886 20150806.123418.000 164928259125 1980042324.91670 No -0.06307945602264 Locked 6887 20150806.123419.000 164945759125 1980248662.03610 No -0.06308834689637 Locked 6888 20150806.123420.000 164963259125 1980454997.72670 No -0.06309723768527 Locked 6889 20150806.123421.000 164980759125 1980661331.96780 No -0.06310612838812 Locked 6890 20150806.123422.000 164998259125 1980867664.79900 No -0.06311501900725 Locked 6891 20150806.123423.000 165015759125 1981073996.18630 No -0.06312390954067 Locked 6892 20150806.123424.000 165033259125 1981280326.13660 No -0.06313279998876 Locked 6893 20150806.123425.000 165050759125 1981486654.64470 No -0.06314169035124 Locked 6894 20150806.123426.000 165068259125 1981692981.71880 No -0.06315058062857 Locked 6895 20150806.123427.000 165085759125 1981899307.36810 No -0.06315947082132 Locked 6896 20150806.123428.000 165103259125 1982105631.56920 No -0.06316836092809 Locked 6897 20150806.123429.000 165120759125 1982311954.34580 No -0.06317725095028 Locked 6898 20150806.123430.000 165138259125 1982518275.69250 No -0.06318614088758 Locked 6899 20150806.123431.000 165155759125 1982724595.59380 No -0.06319503073906 Locked 6900 20150806.123432.000 165173259125 1982930914.06340 No -0.06320392050555 Locked 6901 20150806.123433.000 165190759125 1983137231.10390 No -0.06321281018718 Locked 6902 20150806.123434.000 165208259125 1983343546.70420 No -0.06322169978332 Locked 6903 20150806.123435.000 165225759125 1983549860.85860 No -0.06323058929361 Locked 6904 20150806.123436.000 165243259125 1983756173.58980 No -0.0632394787194 Locked 6905 20150806.123437.000 165260759125 1983962484.88100 No -0.0632483680597 Locked 6906 20150806.123438.000 165278259125 1984168794.73980 No -0.06325725731496 Locked 6907 20150806.123439.000 165295759125 1984375103.15710 No -0.06326614648464 Locked 6908 20150806.123440.000 165313259125 1984581410.14400 No -0.06327503556939 Locked 6909 20150806.123441.000 165330759125 1984787715.69600 No -0.06328392456895 Locked 6910 20150806.123442.000 165348259125 1984994019.81640 No -0.06329281348352 Locked 6911 20150806.123443.000 165365759125 1985200322.48600 No -0.06330170231195 Locked 6912 20150806.123444.000 165383259125 1985406623.72800 No -0.06331059105563 Locked 6913 20150806.123445.000 165400759125 1985612923.53960 No -0.06331947971438 Locked 6914 20150806.123446.000 165418259125 1985819221.91940 No -0.06332836828813 Locked 6915 20150806.123447.000 165435759125 1986025518.85540 No -0.06333725677616 Locked 6916 20150806.123448.000 165453259125 1986231814.35590 No -0.06334614517896 Locked 6917 20150806.123449.000 165470759125 1986438108.41570 No -0.06335503349623 Locked 6918 20150806.123450.000 165488259125 1986644401.04590 No -0.06336392172862 Locked 6919 20150806.123451.000 165505759125 1986850692.23890 No -0.06337280987568 Locked 6920 20150806.123452.000 165523259125 1987056982.00540 No -0.06338169793805 Locked 6921 20150806.123453.000 165540759125 1987263270.32930 No -0.06339058591478 Locked 6922 20150806.123454.000 165558259125 1987469557.21330 No -0.06339947380602 Locked 6923 20150806.123455.000 165575759125 1987675842.66520 No -0.06340836161223 Locked 6924 20150806.123456.000 165593259125 1987882126.67610 No -0.06341724933289 Locked 6925 20150806.123457.000 165610759125 1988088409.26530 No -0.06342613696914 Locked 6926 20150806.123458.000 165628259125 1988294690.41700 No -0.06343502452005 Locked 6927 20150806.123459.000 165645759125 1988500970.13890 No -0.06344391198607 Locked 6928 20150806.123500.000 165663259125 1988707248.41000 No -0.06345279936596 Locked 6929 20150806.123501.000 165680759125 1988913525.25960 No -0.06346168666145 Locked 6930 20150806.123502.000 165698259125 1989119800.66470 No -0.06347057387118 Locked 6931 20150806.123503.000 165715759125 1989326074.63600 No -0.06347946099579 Locked 6932 20150806.123504.000 165733259125 1989532347.15630 No -0.06348834803425 Locked 6933 20150806.123505.000 165750759125 1989738618.24930 No -0.06349723498797 Locked 6934 20150806.123506.000 165768259125 1989944887.90910 No -0.0635061218566 Locked 6935 20150806.123507.000 165785759125 1990151156.13240 No -0.06351500863994 Locked 6936 20150806.123508.000 165803259125 1990357422.92500 No -0.06352389533835 Locked 6937 20150806.123509.000 165820759125 1990563688.28180 No -0.06353278195151 Locked 6938 20150806.123510.000 165838259125 1990769952.20210 No -0.06354166847938 Locked 6939 20150806.123511.000 165855759125 1990976214.68310 No -0.06355055492181 Locked 6940 20150806.123512.000 165873259125 1991182475.73590 No -0.06355944127944 Locked 6941 20150806.123513.000 165890759125 1991388735.34990 No -0.06356832755164 Locked 6942 20150806.123514.000 165908259125 1991594993.52170 No -0.06357721373823 Locked 6943 20150806.123515.000 165925759125 1991801250.26020 No -0.06358609983972 Locked 6944 20150806.123516.000 165943259125 1992007505.57080 No -0.06359498585643 Locked 6945 20150806.123517.000 165960759125 1992213759.43910 No -0.06360387178752 Locked 6946 20150806.123518.000 165978259125 1992420011.86910 No -0.06361275763321 Locked 6947 20150806.123519.000 165995759125 1992626262.86170 No -0.06362164339356 Locked 6948 20150806.123520.000 166013259125 1992832512.40930 No -0.06363052906812 Locked 6949 20150806.123521.000 166030759125 1993038760.53530 No -0.06363941465829 Locked 6950 20150806.123522.000 166048259125 1993245007.21240 No -0.06364830016243 Locked 6951 20150806.123523.000 166065759125 1993451252.45970 No -0.06365718558168 Locked 6952 20150806.123524.000 166083259125 1993657496.27020 No -0.06366607091563 Locked 6953 20150806.123525.000 166100759125 1993863738.63350 No -0.06367495616366 Locked 6954 20150806.123526.000 166118259125 1994069979.56420 No -0.06368384132663 Locked 6955 20150806.123527.000 166135759125 1994276219.05470 No -0.0636927264041 Locked 6956 20150806.123528.000 166153259125 1994482457.11650 No -0.06370161139675 Locked 6957 20150806.123529.000 166170759125 1994688693.73950 No -0.06371049630398 Locked 6958 20150806.123530.000 166188259125 1994894928.92250 No -0.06371938112571 Locked 6959 20150806.123531.000 166205759125 1995101162.66650 No -0.06372826586201 Locked 6960 20150806.123532.000 166223259125 1995307394.98180 No -0.06373715051348 Locked 6961 20150806.123533.000 166240759125 1995513625.84720 No -0.06374603507887 Locked 6962 20150806.123534.000 166258259125 1995719855.28240 No -0.06375491955936 Locked 6963 20150806.123535.000 166275759125 1995926083.28380 No -0.06376380395472 Locked 6964 20150806.123536.000 166293259125 1996132309.84790 No -0.06377268826474 Locked 6965 20150806.123537.000 166310759125 1996338534.97200 No -0.06378157248927 Locked 6966 20150806.123538.000 166328259125 1996544758.66150 No -0.06379045662863 Locked 6967 20150806.123539.000 166345759125 1996750980.91330 No -0.06379934068264 Locked 6968 20150806.123540.000 166363259125 1996957201.72390 No -0.06380822465107 Locked 6969 20150806.123541.000 166380759125 1997163421.09810 No -0.06381710853423 Locked 6970 20150806.123542.000 166398259125 1997369639.02970 No -0.06382599233174 Locked 6971 20150806.123543.000 166415759125 1997575855.52740 No -0.06383487604412 Locked 6972 20150806.123544.000 166433259125 1997782070.59210 No -0.06384375967142 Locked 6973 20150806.123545.000 166450759125 1997988284.20850 No -0.06385264321274 Locked 6974 20150806.123546.000 166468259125 1998194496.39580 No -0.06386152666921 Locked 6975 20150806.123547.000 166485759125 1998400707.13640 No -0.06387041003979 Locked 6976 20150806.123548.000 166503259125 1998606916.44410 No -0.0638792933253 Locked 6977 20150806.123549.000 166520759125 1998813124.31510 No -0.0638881765255 Locked 6978 20150806.123550.000 166538259125 1999019330.74190 No -0.06389705963997 Locked 6979 20150806.123551.000 166555759125 1999225535.74400 No -0.06390594266985 Locked 6980 20150806.123552.000 166573259125 1999431739.30830 No -0.06391482561437 Locked 6981 20150806.123553.000 166590759125 1999637941.43600 No -0.0639237084736 Locked 6982 20150806.123554.000 166608259125 1999844142.12200 No -0.06393259124723 Locked 6983 20150806.123555.000 166625759125 2000050341.37400 No -0.06394147393573 Locked 6984 20150806.123556.000 166643259125 2000256539.18130 No -0.06395035653846 Locked 6985 20150806.123557.000 166660759125 2000462735.55440 No -0.06395923905603 Locked 6986 20150806.123558.000 166678259125 2000668930.48750 No -0.06396812148811 Locked 6987 20150806.123559.000 166695759125 2000875123.98850 No -0.06397700383517 Locked 6988 20150806.123600.000 166713259125 2001081316.04270 No -0.06398588609633 Locked 6989 20150806.123601.000 166730759125 2001287506.66980 No -0.06399476827277 Locked 6990 20150806.123602.000 166748259125 2001493695.84830 No -0.0640036503632 Locked 6991 20150806.123603.000 166765759125 2001699883.59620 No -0.06401253236869 Locked 6992 20150806.123604.000 166783259125 2001906069.89540 No -0.06402141428818 Locked 6993 20150806.123605.000 166800759125 2002112254.76550 No -0.06403029612281 Locked 6994 20150806.123606.000 166818259125 2002318438.19310 No -0.06403917787181 Locked 6995 20150806.123607.000 166835759125 2002524620.17730 No -0.06404805953511 Locked 6996 20150806.123608.000 166853259125 2002730800.72400 No -0.06405694111307 Locked 6997 20150806.123609.000 166870759125 2002936979.83920 No -0.06406582260604 Locked 6998 20150806.123610.000 166888259125 2003143157.52180 No -0.06407470401395 Locked 6999 20150806.123611.000 166905759125 2003349333.76130 No -0.06408358533619 Locked 7000 20150806.123612.000 166923259125 2003555508.56750 No -0.06409246657333 Locked 7001 20150806.123613.000 166940759125 2003761681.93600 No -0.06410134772512 Locked 7002 20150806.123614.000 166958259125 2003967853.85460 No -0.06411022879082 Locked 7003 20150806.123615.000 166975759125 2004174024.35180 No -0.06411910977214 Locked 7004 20150806.123616.000 166993259125 2004380193.39670 No -0.06412799066723 Locked 7005 20150806.123617.000 167010759125 2004586361.00460 No -0.064136871477 Locked 7006 20150806.123618.000 167028259125 2004792527.17670 No -0.06414575220154 Locked 7007 20150806.123619.000 167045759125 2004998691.90040 No -0.06415463284008 Locked 7008 20150806.123620.000 167063259125 2005204855.18340 No -0.06416351339308 Locked 7009 20150806.123621.000 167080759125 2005411017.03460 No -0.06417239386108 Locked 7010 20150806.123622.000 167098259125 2005617177.44870 No -0.06418127424376 Locked 7011 20150806.123623.000 167115759125 2005823336.42670 No -0.06419015454118 Locked 7012 20150806.123624.000 167133259125 2006029493.96110 No -0.06419903475289 Locked 7013 20150806.123625.000 167150759125 2006235650.05750 No -0.06420791487922 Locked 7014 20150806.123626.000 167168259125 2006441804.70830 No -0.06421679491973 Locked 7015 20150806.123627.000 167185759125 2006647957.93150 No -0.06422567487548 Locked 7016 20150806.123628.000 167203259125 2006854109.70960 No -0.06423455474544 Locked 7017 20150806.123629.000 167220759125 2007060260.05750 No -0.06424343453048 Locked 7018 20150806.123630.000 167238259125 2007266408.95280 No -0.06425231422928 Locked 7019 20150806.123631.000 167255759125 2007472556.41530 No -0.06426119384302 Locked 7020 20150806.123632.000 167273259125 2007678702.43060 No -0.06427007337084 Locked 7021 20150806.123633.000 167290759125 2007884847.01690 No -0.06427895281381 Locked 7022 20150806.123634.000 167308259125 2008090990.15540 No -0.06428783217083 Locked 7023 20150806.123635.000 167325759125 2008297131.85840 No -0.06429671144263 Locked 7024 20150806.123636.000 167343259125 2008503272.12560 No -0.06430559062918 Locked 7025 20150806.123637.000 167360759125 2008709410.94850 No -0.06431446972998 Locked 7026 20150806.123638.000 167378259125 2008915548.33570 No -0.06432334874554 Locked 7027 20150806.123639.000 167395759125 2009121684.27850 No -0.06433222767535 Locked 7028 20150806.123640.000 167413259125 2009327818.78110 No -0.06434110651965 Locked 7029 20150806.123641.000 167430759125 2009533951.83610 No -0.06434998527801 Locked 7030 20150806.123642.000 167448259125 2009740083.46040 No -0.06435886395143 Locked 7031 20150806.123643.000 167465759125 2009946213.64470 No -0.06436774253936 Locked 7032 20150806.123644.000 167483259125 2010152342.38880 No -0.06437662104178 Locked 7033 20150806.123645.000 167500759125 2010358469.69000 No -0.06438549945853 Locked 7034 20150806.123646.000 167518259125 2010564595.55520 No -0.06439437779003 Locked 7035 20150806.123647.000 167535759125 2010770719.97880 No -0.06440325603594 Locked 7036 20150806.123648.000 167553259125 2010976842.96490 No -0.06441213419651 Locked 7037 20150806.123649.000 167570759125 2011182964.51270 No -0.06442101227168 Locked 7038 20150806.123650.000 167588259125 2011389084.62050 No -0.06442989026136 Locked 7039 20150806.123651.000 167605759125 2011595203.28640 No -0.06443876816543 Locked 7040 20150806.123652.000 167623259125 2011801320.51240 No -0.06444764598402 Locked 7041 20150806.123653.000 167640759125 2012007436.30700 No -0.06445652371762 Locked 7042 20150806.123654.000 167658259125 2012213550.65490 No -0.06446540136534 Locked 7043 20150806.123655.000 167675759125 2012419663.56110 No -0.06447427892745 Locked 7044 20150806.123656.000 167693259125 2012625775.03080 No -0.06448315640429 Locked 7045 20150806.123657.000 167710759125 2012831885.07070 No -0.06449203379623 Locked 7046 20150806.123658.000 167728259125 2013037993.65890 No -0.06450091110199 Locked 7047 20150806.123659.000 167745759125 2013244100.81430 No -0.06450978832268 Locked 7048 20150806.123700.000 167763259125 2013450206.53230 No -0.06451866545803 Locked 7049 20150806.123701.000 167780759125 2013656310.80320 No -0.06452754250747 Locked 7050 20150806.123702.000 167798259125 2013862413.62980 No -0.06453641947116 Locked 7051 20150806.123703.000 167815759125 2014068515.01660 No -0.06454529634937 Locked 7052 20150806.123704.000 167833259125 2014274614.96050 No -0.06455417314191 Locked 7053 20150806.123705.000 167850759125 2014480713.47150 No -0.06456304984938 Locked 7054 20150806.123706.000 167868259125 2014686810.54670 No -0.06457192647161 Locked 7055 20150806.123707.000 167885759125 2014892906.18170 No -0.06458080300833 Locked 7056 20150806.123708.000 167903259125 2015099000.37690 No -0.06458967945957 Locked 7057 20150806.123709.000 167920759125 2015305093.13270 No -0.06459855582535 Locked 7058 20150806.123710.000 167938259125 2015511184.44540 No -0.06460743210546 Locked 7059 20150806.123711.000 167955759125 2015717274.31920 No -0.06461630830014 Locked 7060 20150806.123712.000 167973259125 2015923362.74070 No -0.06462518440859 Locked 7061 20150806.123713.000 167990759125 2016129449.71710 No -0.06463406043125 Locked 7062 20150806.123714.000 168008259125 2016335535.26050 No -0.06464293636883 Locked 7063 20150806.123715.000 168025759125 2016541619.37030 No -0.0646518122213 Locked 7064 20150806.123716.000 168043259125 2016747702.03000 No -0.06466068798767 Locked 7065 20150806.123717.000 168060759125 2016953783.24620 No -0.06466956366834 Locked 7066 20150806.123718.000 168078259125 2017159863.02470 No -0.06467843926366 Locked 7067 20150806.123719.000 168095759125 2017365941.36730 No -0.06468731477372 Locked 7068 20150806.123720.000 168113259125 2017572018.27200 No -0.06469619019842 Locked 7069 20150806.123721.000 168130759125 2017778093.72760 No -0.06470506553709 Locked 7070 20150806.123722.000 168148259125 2017984167.75070 No -0.0647139407907 Locked 7071 20150806.123723.000 168165759125 2018190240.32720 No -0.06472281595843 Locked 7072 20150806.123724.000 168183259125 2018396311.46590 No -0.0647316910408 Locked 7073 20150806.123725.000 168200759125 2018602381.15640 No -0.06474056603719 Locked 7074 20150806.123726.000 168218259125 2018808449.41190 No -0.06474944094838 Locked 7075 20150806.123727.000 168235759125 2019014516.22600 No -0.064758315774 Locked 7076 20150806.123728.000 168253259125 2019220581.59750 No -0.06476719051397 Locked 7077 20150806.123729.000 168270759125 2019426645.51910 No -0.06477606516785 Locked 7078 20150806.123730.000 168288259125 2019632708.01340 No -0.064784939737 Locked 7079 20150806.123731.000 168305759125 2019838769.05760 No -0.06479381422005 Locked 7080 20150806.123732.000 168323259125 2020044828.66960 No -0.06480268861808 Locked 7081 20150806.123733.000 168340759125 2020250886.83840 No -0.06481156293042 Locked 7082 20150806.123734.000 168358259125 2020456943.57120 No -0.06482043715751 Locked 7083 20150806.123735.000 168375759125 2020662998.86140 No -0.06482931129894 Locked 7084 20150806.123736.000 168393259125 2020869052.70290 No -0.06483818535437 Locked 7085 20150806.123737.000 168410759125 2021075105.10800 No -0.06484705932452 Locked 7086 20150806.123738.000 168428259125 2021281156.07340 No -0.06485593320919 Locked 7087 20150806.123739.000 168445759125 2021487205.59100 No -0.06486480700791 Locked 7088 20150806.123740.000 168463259125 2021693253.66600 No -0.06487368072098 Locked 7089 20150806.123741.000 168480759125 2021899300.31020 No -0.0648825543491 Locked 7090 20150806.123742.000 168498259125 2022105345.50300 No -0.06489142789105 Locked 7091 20150806.123743.000 168515759125 2022311389.25860 No -0.06490030134768 Locked 7092 20150806.123744.000 168533259125 2022517431.57640 No -0.06490917471894 Locked 7093 20150806.123745.000 168550759125 2022723472.43880 No -0.06491804800379 Locked 7094 20150806.123746.000 168568259125 2022929511.86320 No -0.06492692120328 Locked 7095 20150806.123747.000 168585759125 2023135549.84280 No -0.06493579431698 Locked 7096 20150806.123748.000 168603259125 2023341586.37790 No -0.06494466734492 Locked 7097 20150806.123749.000 168620759125 2023547621.48430 No -0.06495354028804 Locked 7098 20150806.123750.000 168638259125 2023753655.13330 No -0.06496241314463 Locked 7099 20150806.123751.000 168655759125 2023959687.35310 No -0.06497128591637 Locked 7100 20150806.123752.000 168673259125 2024165718.12550 No -0.06498015860218 Locked 7101 20150806.123753.000 168690759125 2024371747.45170 No -0.06498903120212 Locked 7102 20150806.123754.000 168708259125 2024577775.33710 No -0.06499790371653 Locked 7103 20150806.123755.000 168725759125 2024783801.78920 No -0.06500677614584 Locked 7104 20150806.123756.000 168743259125 2024989826.80330 No -0.06501564848978 Locked 7105 20150806.123757.000 168760759125 2025195850.36560 No -0.06502452074752 Locked 7106 20150806.123758.000 168778259125 2025401872.48940 No -0.06503339291986 Locked 7107 20150806.123759.000 168795759125 2025607893.16570 No -0.06504226500626 Locked 7108 20150806.123800.000 168813259125 2025813912.39430 No -0.06505113700671 Locked 7109 20150806.123801.000 168830759125 2026019930.18430 No -0.06506000892174 Locked 7110 20150806.123802.000 168848259125 2026225946.54120 No -0.0650688807517 Locked 7111 20150806.123803.000 168865759125 2026431961.44590 No -0.06507775249544 Locked 7112 20150806.123804.000 168883259125 2026637974.91060 No -0.06508662415368 Locked 7113 20150806.123805.000 168900759125 2026843986.93790 No -0.06509549572659 Locked 7114 20150806.123806.000 168918259125 2027049997.52920 No -0.06510436721424 Locked 7115 20150806.123807.000 168935759125 2027256006.67900 No -0.0651132386163 Locked 7116 20150806.123808.000 168953259125 2027462014.38690 No -0.06512210993276 Locked 7117 20150806.123809.000 168970759125 2027668020.63750 No -0.0651309811627 Locked 7118 20150806.123810.000 168988259125 2027874025.44950 No -0.06513985230723 Locked 7119 20150806.123811.000 169005759125 2028080028.82630 No -0.06514872336656 Locked 7120 20150806.123812.000 169023259125 2028286030.75090 No -0.06515759433966 Locked 7121 20150806.123813.000 169040759125 2028492031.23840 No -0.06516646522745 Locked 7122 20150806.123814.000 169058259125 2028698030.27260 No -0.06517533602895 Locked 7123 20150806.123815.000 169075759125 2028904027.86890 No -0.06518420674508 Locked 7124 20150806.123816.000 169093259125 2029110024.02310 No -0.06519307737559 Locked 7125 20150806.123817.000 169110759125 2029316018.73270 No -0.06520194792034 Locked 7126 20150806.123818.000 169128259125 2029522012.00050 No -0.06521081837949 Locked 7127 20150806.123819.000 169145759125 2029728003.83310 No -0.06521968875343 Locked 7128 20150806.123820.000 169163259125 2029933994.21740 No -0.06522855904138 Locked 7129 20150806.123821.000 169180759125 2030139983.15550 No -0.06523742924347 Locked 7130 20150806.123822.000 169198259125 2030345970.65730 No -0.06524629936029 Locked 7131 20150806.123823.000 169215759125 2030551956.70080 No -0.06525516939053 Locked 7132 20150806.123824.000 169233259125 2030757941.31790 No -0.06526403933608 Locked 7133 20150806.123825.000 169250759125 2030963924.48500 No -0.06527290919555 Locked 7134 20150806.123826.000 169268259125 2031169906.20430 No -0.06528177896906 Locked 7135 20150806.123827.000 169285759125 2031375886.48280 No -0.06529064865703 Locked 7136 20150806.123828.000 169303259125 2031581865.31620 No -0.0652995182592 Locked 7137 20150806.123829.000 169320759125 2031787842.70950 No -0.06530838777587 Locked 7138 20150806.123830.000 169338259125 2031993818.66460 No -0.06531725720716 Locked 7139 20150806.123831.000 169355759125 2032199793.17050 No -0.06532612655241 Locked 7140 20150806.123832.000 169373259125 2032405766.24110 No -0.06533499581244 Locked 7141 20150806.123833.000 169390759125 2032611737.86320 No -0.06534386498648 Locked 7142 20150806.123834.000 169408259125 2032817708.04000 No -0.0653527340747 Locked 7143 20150806.123835.000 169425759125 2033023676.77420 No -0.06536160307728 Locked 7144 20150806.123836.000 169443259125 2033229644.06380 No -0.0653704719941 Locked 7145 20150806.123837.000 169460759125 2033435609.92680 No -0.06537934082621 Locked 7146 20150806.123838.000 169478259125 2033641574.33550 No -0.06538820957199 Locked 7147 20150806.123839.000 169495759125 2033847537.30640 No -0.0653970782324 Locked 7148 20150806.123840.000 169513259125 2034053498.83200 No -0.065405946807 Locked 7149 20150806.123841.000 169530759125 2034259458.90770 No -0.06541481529552 Locked 7150 20150806.123842.000 169548259125 2034465417.53510 No -0.06542368369806 Locked 7151 20150806.123843.000 169565759125 2034671374.72420 No -0.0654325520152 Locked 7152 20150806.123844.000 169583259125 2034877330.46310 No -0.06544142024625 Locked 7153 20150806.123845.000 169600759125 2035083284.76700 No -0.06545028839209 Locked 7154 20150806.123846.000 169618259125 2035289237.61840 No -0.06545915645171 Locked 7155 20150806.123847.000 169635759125 2035495189.03820 No -0.06546802442633 Locked 7156 20150806.123848.000 169653259125 2035701139.00590 No -0.06547689231473 Locked 7157 20150806.123849.000 169670759125 2035907087.53410 No -0.06548576011767 Locked 7158 20150806.123850.000 169688259125 2036113034.62070 No -0.06549462783503 Locked 7159 20150806.123851.000 169705759125 2036318980.25550 No -0.06550349546619 Locked 7160 20150806.123852.000 169723259125 2036524924.45070 No -0.06551236301188 Locked 7161 20150806.123853.000 169740759125 2036730867.20450 No -0.065521230472 Locked 7162 20150806.123854.000 169758259125 2036936808.52040 No -0.06553009784674 Locked 7163 20150806.123855.000 169775759125 2037142748.39310 No -0.06553896513581 Locked 7164 20150806.123856.000 169793259125 2037348686.81390 No -0.06554783233867 Locked 7165 20150806.123857.000 169810759125 2037554623.80150 No -0.06555669945644 Locked 7166 20150806.123858.000 169828259125 2037760559.33280 No -0.06556556648776 Locked 7167 20150806.123859.000 169845759125 2037966493.41550 No -0.06557443343307 Locked 7168 20150806.123900.000 169863259125 2038172426.05790 No -0.06558330029286 Locked 7169 20150806.123901.000 169880759125 2038378357.25310 No -0.06559216706674 Locked 7170 20150806.123902.000 169898259125 2038584287.00460 No -0.06560103375491 Locked 7171 20150806.123903.000 169915759125 2038790215.31950 No -0.06560990035778 Locked 7172 20150806.123904.000 169933259125 2038996142.17810 No -0.06561876687419 Locked 7173 20150806.123905.000 169950759125 2039202067.60030 No -0.06562763330532 Locked 7174 20150806.123906.000 169968259125 2039407991.57690 No -0.06563649965063 Locked 7175 20150806.123907.000 169985759125 2039613914.10320 No -0.06564536590983 Locked 7176 20150806.123908.000 170003259125 2039819835.17990 No -0.06565423208297 Locked 7177 20150806.123909.000 170020759125 2040025754.81390 No -0.06566309817045 Locked 7178 20150806.123910.000 170038259125 2040231673.01040 No -0.06567196417259 Locked 7179 20150806.123911.000 170055759125 2040437589.76680 No -0.06568083008924 Locked 7180 20150806.123912.000 170073259125 2040643505.07320 No -0.06568969591979 Locked 7181 20150806.123913.000 170090759125 2040849418.93620 No -0.06569856166465 Locked 7182 20150806.123914.000 170108259125 2041055331.35600 No -0.06570742732382 Locked 7183 20150806.123915.000 170125759125 2041261242.33070 No -0.0657162928972 Locked 7184 20150806.123916.000 170143259125 2041467151.85830 No -0.06572515838467 Locked 7185 20150806.123917.000 170160759125 2041673059.93630 No -0.06573402378607 Locked 7186 20150806.123918.000 170178259125 2041878966.57090 No -0.06574288910178 Locked 7187 20150806.123919.000 170195759125 2042084871.76840 No -0.06575175433216 Locked 7188 20150806.123920.000 170213259125 2042290775.51580 No -0.06576061947645 Locked 7189 20150806.123921.000 170230759125 2042496677.82410 No -0.0657694845353 Locked 7190 20150806.123922.000 170248259125 2042702578.68200 No -0.06577834950805 Locked 7191 20150806.123923.000 170265759125 2042908478.09180 No -0.06578721439481 Locked 7192 20150806.123924.000 170283259125 2043114376.05870 No -0.06579607919592 Locked 7193 20150806.123925.000 170300759125 2043320272.58810 No -0.06580494391167 Locked 7194 20150806.123926.000 170318259125 2043526167.66800 No -0.06581380854137 Locked 7195 20150806.123927.000 170335759125 2043732061.30700 No -0.06582267308553 Locked 7196 20150806.123928.000 170353259125 2043937953.49180 No -0.06583153754335 Locked 7197 20150806.123929.000 170370759125 2044143844.23270 No -0.06584040191544 Locked 7198 20150806.123930.000 170388259125 2044349733.52620 No -0.0658492662016 Locked 7199 20150806.123931.000 170405759125 2044555621.37350 No -0.0658581304019 Locked 7200 20150806.123932.000 170423259125 2044761507.77360 No -0.06586699451627 Locked