NN11 ROSE OP D1 20150806.215904.000 20150806.215904.000 20150806.225903.000 STC 1 DAP_Started 3600 1. No Yes 3067801325. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14471 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15529 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14471 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 529 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15529 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14471 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 529 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 529 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938030000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351656000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "X" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "master" ; // RgDualSlaveIfms = "IFMS3" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20150806.215904.000 57326523624 666179471.86990 No 0 Locked 2 20150806.215905.000 57344023624 666396873.41430 No -9.219617084125e-06 Locked 3 20150806.215906.000 57361523624 666614273.97670 No -1.843917586661e-05 Locked 4 20150806.215907.000 57379023624 666831673.52910 No -2.765867468508e-05 Locked 5 20150806.215908.000 57396523624 667049072.09600 No -3.687811499412e-05 Locked 6 20150806.215909.000 57414023624 667266469.68220 No -4.609749707869e-05 Locked 7 20150806.215910.000 57431523624 667483866.26160 No -5.531681938924e-05 Locked 8 20150806.215911.000 57449023624 667701261.85520 No -6.453608317254e-05 Locked 9 20150806.215912.000 57466523624 667918656.44350 No -7.375528727086e-05 Locked 10 20150806.215913.000 57484023624 668136050.04810 No -8.297443296661e-05 Locked 11 20150806.215914.000 57501523624 668353442.65640 No -9.219351951172e-05 Locked 12 20150806.215915.000 57519023624 668570834.26910 No -0.0001014125469478 Locked 13 20150806.215916.000 57536523624 668788224.88510 No -0.0001106315152094 Locked 14 20150806.215917.000 57554023624 669005614.50510 No -0.0001198504243382 Locked 15 20150806.215918.000 57571523624 669223003.13540 No -0.0001290692747083 Locked 16 20150806.215919.000 57589023624 669440390.75820 No -0.0001382880652627 Locked 17 20150806.215920.000 57606523624 669657777.40880 No -0.0001475067980973 Locked 18 20150806.215921.000 57624023624 669875163.05420 No -0.0001567254712529 Locked 19 20150806.215922.000 57641523624 670092547.71090 No -0.0001659440857091 Locked 20 20150806.215923.000 57659023624 670309931.36030 No -0.0001751626403616 Locked 21 20150806.215924.000 57676523624 670527314.02850 No -0.0001843811367599 Locked 22 20150806.215925.000 57694023624 670744695.70520 No -0.0001935995742925 Locked 23 20150806.215926.000 57711523624 670962076.37040 No -0.0002028179517721 Locked 24 20150806.215927.000 57729023624 671179456.05650 No -0.0002120362711222 Locked 25 20150806.215928.000 57746523624 671396834.73730 No -0.0002212545307874 Locked 26 20150806.215929.000 57764023624 671614212.42420 No -0.0002304727314444 Locked 27 20150806.215930.000 57781523624 671831589.11290 No -0.000239690872838 Locked 28 20150806.215931.000 57799023624 672048964.81120 No -0.0002489089554311 Locked 29 20150806.215932.000 57816523624 672266339.51230 No -0.0002581269788203 Locked 30 20150806.215933.000 57834023624 672483713.21430 No -0.0002673449428925 Locked 31 20150806.215934.000 57851523624 672701085.92970 No -0.00027656284839 Locked 32 20150806.215935.000 57869023624 672918457.64410 No -0.0002857806944579 Locked 33 20150806.215936.000 57886523624 673135828.36060 No -0.0002949984812801 Locked 34 20150806.215937.000 57904023624 673353198.09890 No -0.0003042162100262 Locked 35 20150806.215938.000 57921523624 673570566.82210 No -0.0003134338785056 Locked 36 20150806.215939.000 57939023624 673787934.54910 No -0.0003226514878403 Locked 37 20150806.215940.000 57956523624 674005301.28880 No -0.0003318690385586 Locked 38 20150806.215941.000 57974023624 674222667.02320 No -0.000341086529592 Locked 39 20150806.215942.000 57991523624 674440031.77670 No -0.0003503039623891 Locked 40 20150806.215943.000 58009023624 674657395.51620 No -0.0003595213349846 Locked 41 20150806.215944.000 58026523624 674874758.26410 No -0.0003687386487086 Locked 42 20150806.215945.000 58044023624 675092120.01670 No -0.0003779559033413 Locked 43 20150806.215946.000 58061523624 675309480.77050 No -0.0003871730986749 Locked 44 20150806.215947.000 58079023624 675526840.52710 No -0.0003963902348045 Locked 45 20150806.215948.000 58096523624 675744199.29370 No -0.0004056073121575 Locked 46 20150806.215949.000 58114023624 675961557.06260 No -0.0004148243302766 Locked 47 20150806.215950.000 58131523624 676178913.82590 No -0.0004240412886931 Locked 48 20150806.215951.000 58149023624 676396269.60720 No -0.0004332581888079 Locked 49 20150806.215952.000 58166523624 676613624.38730 No -0.0004424750294811 Locked 50 20150806.215953.000 58184023624 676830978.16400 No -0.0004516918105821 Locked 51 20150806.215954.000 58201523624 677048330.94090 No -0.0004609085323247 Locked 52 20150806.215955.000 58219023624 677265682.72360 No -0.0004701251950414 Locked 53 20150806.215956.000 58236523624 677483033.51400 No -0.0004793417988449 Locked 54 20150806.215957.000 58254023624 677700383.30770 No -0.000488558343474 Locked 55 20150806.215958.000 58271523624 677917732.10040 No -0.0004977748286735 Locked 56 20150806.215959.000 58289023624 678135079.88640 No -0.0005069912541048 Locked 57 20150806.220000.000 58306523624 678352426.68250 No -0.0005162076207655 Locked 58 20150806.220001.000 58324023624 678569772.48660 No -0.0005254239285308 Locked 59 20150806.220002.000 58341523624 678787117.27980 No -0.0005346401762787 Locked 60 20150806.220003.000 58359023624 679004461.08080 No -0.0005438563651194 Locked 61 20150806.220004.000 58376523624 679221803.88990 No -0.0005530724950706 Locked 62 20150806.220005.000 58394023624 679439145.70890 No -0.0005622885662394 Locked 63 20150806.220006.000 58411523624 679656486.52130 No -0.0005715045776459 Locked 64 20150806.220007.000 58429023624 679873826.33120 No -0.0005807205295338 Locked 65 20150806.220008.000 58446523624 680091165.13560 No -0.0005899364217248 Locked 66 20150806.220009.000 58464023624 680308502.94740 No -0.0005991522549848 Locked 67 20150806.220010.000 58481523624 680525839.75310 No -0.0006083680285123 Locked 68 20150806.220011.000 58499023624 680743175.57580 No -0.0006175837436789 Locked 69 20150806.220012.000 58516523624 680960510.39330 No -0.0006267993991664 Locked 70 20150806.220013.000 58534023624 681177844.21030 No -0.0006360149952539 Locked 71 20150806.220014.000 58551523624 681395177.03870 No -0.0006452305326479 Locked 72 20150806.220015.000 58569023624 681612508.86970 No -0.000654446010826 Locked 73 20150806.220016.000 58586523624 681829839.68860 No -0.0006636614289154 Locked 74 20150806.220017.000 58604023624 682047169.51140 No -0.000672876787866 Locked 75 20150806.220018.000 58621523624 682264498.33670 No -0.0006820920875948 Locked 76 20150806.220019.000 58639023624 682481826.15580 No -0.0006913073275851 Locked 77 20150806.220020.000 58656523624 682699152.98190 No -0.0007005225086207 Locked 78 20150806.220021.000 58674023624 682916478.80890 No -0.0007097376303395 Locked 79 20150806.220022.000 58691523624 683133803.63290 No -0.0007189526925098 Locked 80 20150806.220023.000 58709023624 683351127.47010 No -0.0007281676960935 Locked 81 20150806.220024.000 58726523624 683568450.30010 No -0.0007373826398795 Locked 82 20150806.220025.000 58744023624 683785772.13340 No -0.000746597524491 Locked 83 20150806.220026.000 58761523624 684003092.95500 No -0.0007558123490376 Locked 84 20150806.220027.000 58779023624 684220412.78010 No -0.0007650271144217 Locked 85 20150806.220028.000 58796523624 684437731.62570 No -0.0007742418216526 Locked 86 20150806.220029.000 58814023624 684655049.43520 No -0.0007834564673699 Locked 87 20150806.220030.000 58831523624 684872366.26550 No -0.0007926710549518 Locked 88 20150806.220031.000 58849023624 685089682.08100 No -0.0008018855822847 Locked 89 20150806.220032.000 58866523624 685306996.90310 No -0.0008111000506392 Locked 90 20150806.220033.000 58884023624 685524310.72500 No -0.0008203144596114 Locked 91 20150806.220034.000 58901523624 685741623.53930 No -0.0008295288087622 Locked 92 20150806.220035.000 58919023624 685958935.35100 No -0.0008387430983882 Locked 93 20150806.220036.000 58936523624 686176246.18360 No -0.0008479573298848 Locked 94 20150806.220037.000 58954023624 686393556.00310 No -0.0008571715012334 Locked 95 20150806.220038.000 58971523624 686610864.81690 No -0.0008663856128732 Locked 96 20150806.220039.000 58989023624 686828172.63480 No -0.0008755996653861 Locked 97 20150806.220040.000 59006523624 687045479.44990 No -0.0008848136583625 Locked 98 20150806.220041.000 59024023624 687262785.26460 No -0.0008940275919449 Locked 99 20150806.220042.000 59041523624 687480090.07230 No -0.0009032414657413 Locked 100 20150806.220043.000 59059023624 687697393.87740 No -0.0009124552800131 Locked 101 20150806.220044.000 59076523624 687914696.68070 No -0.0009216690348076 Locked 102 20150806.220045.000 59094023624 688131998.48490 No -0.0009308827302854 Locked 103 20150806.220046.000 59111523624 688349299.28590 No -0.0009400963662028 Locked 104 20150806.220047.000 59129023624 688566599.07800 No -0.0009493099422215 Locked 105 20150806.220048.000 59146523624 688783897.88170 No -0.0009585234595586 Locked 106 20150806.220049.000 59164023624 689001195.68510 No -0.0009677369175076 Locked 107 20150806.220050.000 59181523624 689218492.46500 No -0.000976950314691 Locked 108 20150806.220051.000 59199023624 689435788.26860 No -0.0009861636539113 Locked 109 20150806.220052.000 59216523624 689653083.06940 No -0.000995376933595 Locked 110 20150806.220053.000 59234023624 689870376.85890 No -0.001004590153238 Locked 111 20150806.220054.000 59251523624 690087669.65050 No -0.001013803313634 Locked 112 20150806.220055.000 59269023624 690304961.44300 No -0.001023016414714 Locked 113 20150806.220056.000 59286523624 690522252.22940 No -0.001032229456062 Locked 114 20150806.220057.000 59304023624 690739542.00660 No -0.001041442437493 Locked 115 20150806.220058.000 59321523624 690956830.77260 No -0.001050655358889 Locked 116 20150806.220059.000 59339023624 691174118.54880 No -0.00105986822152 Locked 117 20150806.220100.000 59356523624 691391405.31510 No -0.001069081024193 Locked 118 20150806.220101.000 59374023624 691608691.09480 No -0.001078293768291 Locked 119 20150806.220102.000 59391523624 691825975.84510 No -0.001087506451273 Locked 120 20150806.220103.000 59409023624 692043259.61040 No -0.001096719075776 Locked 121 20150806.220104.000 59426523624 692260542.36460 No -0.001105931640249 Locked 122 20150806.220105.000 59444023624 692477824.11770 No -0.001115144145287 Locked 123 20150806.220106.000 59461523624 692695104.87090 No -0.00112435659096 Locked 124 20150806.220107.000 59479023624 692912384.61620 No -0.001133568976794 Locked 125 20150806.220108.000 59496523624 693129663.36250 No -0.001142781303317 Locked 126 20150806.220109.000 59514023624 693346941.10380 No -0.001151993570173 Locked 127 20150806.220110.000 59531523624 693564217.84690 No -0.001161205777766 Locked 128 20150806.220111.000 59549023624 693781493.57180 No -0.001170417924907 Locked 129 20150806.220112.000 59566523624 693998768.29230 No -0.001179630012418 Locked 130 20150806.220113.000 59584023624 694216042.02100 No -0.001188842041044 Locked 131 20150806.220114.000 59601523624 694433314.73080 No -0.001198054009178 Locked 132 20150806.220115.000 59619023624 694650586.44850 No -0.001207265918411 Locked 133 20150806.220116.000 59636523624 694867857.15310 No -0.001216477767496 Locked 134 20150806.220117.000 59654023624 695085126.85580 No -0.001225689557098 Locked 135 20150806.220118.000 59671523624 695302395.55480 No -0.00123490128711 Locked 136 20150806.220119.000 59689023624 695519663.24060 No -0.001244112956967 Locked 137 20150806.220120.000 59706523624 695736929.94420 No -0.001253324568512 Locked 138 20150806.220121.000 59724023624 695954195.61800 No -0.001262536118916 Locked 139 20150806.220122.000 59741523624 696171460.32430 No -0.00127174761188 Locked 140 20150806.220123.000 59759023624 696388723.99720 No -0.001280959043491 Locked 141 20150806.220124.000 59776523624 696605986.66450 No -0.001290170415399 Locked 142 20150806.220125.000 59794023624 696823248.34110 No -0.001299381728489 Locked 143 20150806.220126.000 59811523624 697040509.00420 No -0.001308592981407 Locked 144 20150806.220127.000 59829023624 697257768.67490 No -0.001317804175405 Locked 145 20150806.220128.000 59846523624 697475027.32090 No -0.001327015308568 Locked 146 20150806.220129.000 59864023624 697692284.96280 No -0.001336226382116 Locked 147 20150806.220130.000 59881523624 697909541.60300 No -0.001345437396193 Locked 148 20150806.220131.000 59899023624 698126797.24290 No -0.001354648350882 Locked 149 20150806.220132.000 59916523624 698344051.87710 No -0.001363859245862 Locked 150 20150806.220133.000 59934023624 698561305.49210 No -0.001373070080332 Locked 151 20150806.220134.000 59951523624 698778558.10870 No -0.001382280855527 Locked 152 20150806.220135.000 59969023624 698995809.72730 No -0.00139149157147 Locked 153 20150806.220136.000 59986523624 699213060.33830 No -0.001400702227592 Locked 154 20150806.220137.000 60004023624 699430309.94240 No -0.001409912823934 Locked 155 20150806.220138.000 60021523624 699647558.52470 No -0.001419123359611 Locked 156 20150806.220139.000 60039023624 699864806.12120 No -0.001428333836761 Locked 157 20150806.220140.000 60056523624 700082052.70340 No -0.001437544253691 Locked 158 20150806.220141.000 60074023624 700299298.28300 No -0.001446754611097 Locked 159 20150806.220142.000 60091523624 700516542.85260 No -0.001455964908539 Locked 160 20150806.220143.000 60109023624 700733786.40450 No -0.00146517514556 Locked 161 20150806.220144.000 60126523624 700951028.95790 No -0.001474385323299 Locked 162 20150806.220145.000 60144023624 701168270.50290 No -0.001483595441169 Locked 163 20150806.220146.000 60161523624 701385511.03650 No -0.001492805498993 Locked 164 20150806.220147.000 60179023624 701602750.57480 No -0.001502015497725 Locked 165 20150806.220148.000 60196523624 701819989.10560 No -0.001511225436641 Locked 166 20150806.220149.000 60214023624 702037226.62540 No -0.001520435315534 Locked 167 20150806.220150.000 60231523624 702254463.12910 No -0.001529645134101 Locked 168 20150806.220151.000 60249023624 702471698.63910 No -0.001538854893672 Locked 169 20150806.220152.000 60266523624 702688933.12570 No -0.001548064592483 Locked 170 20150806.220153.000 60284023624 702906166.61480 No -0.001557274232072 Locked 171 20150806.220154.000 60301523624 703123399.08670 No -0.00156648381127 Locked 172 20150806.220155.000 60319023624 703340630.55130 No -0.001575693330664 Locked 173 20150806.220156.000 60336523624 703557861.01090 No -0.001584902790391 Locked 174 20150806.220157.000 60354023624 703775090.46810 No -0.001594112190605 Locked 175 20150806.220158.000 60371523624 703992318.90670 No -0.001603321530344 Locked 176 20150806.220159.000 60389023624 704209546.34380 No -0.001612530810624 Locked 177 20150806.220200.000 60406523624 704426772.77960 No -0.001621740031457 Locked 178 20150806.220201.000 60424023624 704643998.19390 No -0.001630949191643 Locked 179 20150806.220202.000 60441523624 704861222.60810 No -0.001640158292452 Locked 180 20150806.220203.000 60459023624 705078446.01100 No -0.00164936733322 Locked 181 20150806.220204.000 60476523624 705295668.40920 No -0.001658576314339 Locked 182 20150806.220205.000 60494023624 705512889.79380 No -0.001667785235281 Locked 183 20150806.220206.000 60511523624 705730110.16840 No -0.001676994096258 Locked 184 20150806.220207.000 60529023624 705947329.54060 No -0.001686202897722 Locked 185 20150806.220208.000 60546523624 706164547.90150 No -0.001695411639146 Locked 186 20150806.220209.000 60564023624 706381765.25720 No -0.00170462032089 Locked 187 20150806.220210.000 60581523624 706598981.60470 No -0.001713828942777 Locked 188 20150806.220211.000 60599023624 706816196.93950 No -0.00172303750454 Locked 189 20150806.220212.000 60616523624 707033411.27270 No -0.001732246006837 Locked 190 20150806.220213.000 60634023624 707250624.58760 No -0.001741454448678 Locked 191 20150806.220214.000 60651523624 707467836.90110 No -0.001750662831065 Locked 192 20150806.220215.000 60669023624 707685048.19260 No -0.001759871152776 Locked 193 20150806.220216.000 60686523624 707902258.49060 No -0.001769079415502 Locked 194 20150806.220217.000 60704023624 708119467.77970 No -0.00177828761833 Locked 195 20150806.220218.000 60721523624 708336676.04370 No -0.001787495760297 Locked 196 20150806.220219.000 60739023624 708553883.30330 No -0.001796703842633 Locked 197 20150806.220220.000 60756523624 708771089.54670 No -0.001805911864637 Locked 198 20150806.220221.000 60774023624 708988294.78530 No -0.001815119826985 Locked 199 20150806.220222.000 60791523624 709205499.00710 No -0.001824327728965 Locked 200 20150806.220223.000 60809023624 709422702.22330 No -0.001833535571243 Locked 201 20150806.220224.000 60826523624 709639904.44500 No -0.001842743354477 Locked 202 20150806.220225.000 60844023624 709857105.64920 No -0.001851951077302 Locked 203 20150806.220226.000 60861523624 710074305.84200 No -0.001861158740079 Locked 204 20150806.220227.000 60879023624 710291505.01210 No -0.001870366342139 Locked 205 20150806.220228.000 60896523624 710508703.18340 No -0.0018795738849 Locked 206 20150806.220229.000 60914023624 710725900.35330 No -0.001888781368207 Locked 207 20150806.220230.000 60931523624 710943096.50130 No -0.001897988790843 Locked 208 20150806.220231.000 60949023624 711160291.63960 No -0.001907196153534 Locked 209 20150806.220232.000 60966523624 711377485.76100 No -0.00191640345585 Locked 210 20150806.220233.000 60984023624 711594678.87800 No -0.001925610698535 Locked 211 20150806.220234.000 61001523624 711811870.97970 No -0.001934817880942 Locked 212 20150806.220235.000 61019023624 712029062.07680 No -0.001944025003705 Locked 213 20150806.220236.000 61036523624 712246252.15160 No -0.001953232065774 Locked 214 20150806.220237.000 61054023624 712463441.22470 No -0.001962439068371 Locked 215 20150806.220238.000 61071523624 712680629.28040 No -0.001971646010565 Locked 216 20150806.220239.000 61089023624 712897816.33340 No -0.001980852893229 Locked 217 20150806.220240.000 61106523624 713115002.37410 No -0.001990059715792 Locked 218 20150806.220241.000 61124023624 713332187.38960 No -0.001999266477489 Locked 219 20150806.220242.000 61141523624 713549371.39680 No -0.002008473179322 Locked 220 20150806.220243.000 61159023624 713766554.39070 No -0.002017679820996 Locked 221 20150806.220244.000 61176523624 713983736.37650 No -0.002026886402818 Locked 222 20150806.220245.000 61194023624 714200917.34110 No -0.002036092924011 Locked 223 20150806.220246.000 61211523624 714418097.30350 No -0.002045299385704 Locked 224 20150806.220247.000 61229023624 714635276.24290 No -0.002054505786661 Locked 225 20150806.220248.000 61246523624 714852454.18530 No -0.002063712128425 Locked 226 20150806.220249.000 61264023624 715069631.11840 No -0.002072918410267 Locked 227 20150806.220250.000 61281523624 715286807.02640 No -0.002082124631249 Locked 228 20150806.220251.000 61299023624 715503981.93310 No -0.002091330792783 Locked 229 20150806.220252.000 61316523624 715721155.81620 No -0.002100536893545 Locked 230 20150806.220253.000 61334023624 715938328.70000 No -0.002109742934979 Locked 231 20150806.220254.000 61351523624 716155500.55990 No -0.002118948915624 Locked 232 20150806.220255.000 61369023624 716372671.39980 No -0.002128154835711 Locked 233 20150806.220256.000 61386523624 716589841.23830 No -0.002137360696344 Locked 234 20150806.220257.000 61404023624 716807010.04950 No -0.002146566495986 Locked 235 20150806.220258.000 61421523624 717024177.86100 No -0.002155772236276 Locked 236 20150806.220259.000 61439023624 717241344.66370 No -0.002164977916673 Locked 237 20150806.220300.000 61456523624 717458510.44090 No -0.002174183536186 Locked 238 20150806.220301.000 61474023624 717675675.20660 No -0.002183389095646 Locked 239 20150806.220302.000 61491523624 717892838.96110 No -0.00219259459507 Locked 240 20150806.220303.000 61509023624 718110001.71140 No -0.002201800034875 Locked 241 20150806.220304.000 61526523624 718327163.44540 No -0.002211005414342 Locked 242 20150806.220305.000 61544023624 718544324.17260 No -0.002220210734034 Locked 243 20150806.220306.000 61561523624 718761483.87660 No -0.00222941599298 Locked 244 20150806.220307.000 61579023624 718978642.56950 No -0.002238621191895 Locked 245 20150806.220308.000 61596523624 719195800.25930 No -0.002247826331257 Locked 246 20150806.220309.000 61614023624 719412956.91330 No -0.002257031409122 Locked 247 20150806.220310.000 61631523624 719630112.57750 No -0.002266236428223 Locked 248 20150806.220311.000 61649023624 719847267.20630 No -0.002275441385852 Locked 249 20150806.220312.000 61666523624 720064420.83660 No -0.002284646284199 Locked 250 20150806.220313.000 61684023624 720281573.42760 No -0.002293851120844 Locked 251 20150806.220314.000 61701523624 720498725.00560 No -0.002303055897345 Locked 252 20150806.220315.000 61719023624 720715875.57800 No -0.002312260614145 Locked 253 20150806.220316.000 61736523624 720933025.12840 No -0.002321465270267 Locked 254 20150806.220317.000 61754023624 721150173.64820 No -0.002330669865203 Locked 255 20150806.220318.000 61771523624 721367321.17220 No -0.002339874401018 Locked 256 20150806.220319.000 61789023624 721584467.69390 No -0.002349078877325 Locked 257 20150806.220320.000 61806523624 721801613.19200 No -0.002358283292862 Locked 258 20150806.220321.000 61824023624 722018757.66330 No -0.002367487647437 Locked 259 20150806.220322.000 61841523624 722235901.13730 No -0.002376691942802 Locked 260 20150806.220323.000 61859023624 722453043.59010 No -0.002385896177538 Locked 261 20150806.220324.000 61876523624 722670185.02860 No -0.002395100352054 Locked 262 20150806.220325.000 61894023624 722887325.44750 No -0.002404304466037 Locked 263 20150806.220326.000 61911523624 723104464.85600 No -0.002413508520032 Locked 264 20150806.220327.000 61929023624 723321603.24840 No -0.002422712513701 Locked 265 20150806.220328.000 61946523624 723538740.62310 No -0.002431916446948 Locked 266 20150806.220329.000 61964023624 723755876.98610 No -0.002441120320131 Locked 267 20150806.220330.000 61981523624 723973012.33490 No -0.0024503241331 Locked 268 20150806.220331.000 61999023624 724190146.67200 No -0.002459527886005 Locked 269 20150806.220332.000 62016523624 724407279.98120 No -0.002468731577882 Locked 270 20150806.220333.000 62034023624 724624412.28330 No -0.002477935209968 Locked 271 20150806.220334.000 62051523624 724841543.56830 No -0.002487138781668 Locked 272 20150806.220335.000 62069023624 725058673.83000 No -0.002496342292615 Locked 273 20150806.220336.000 62086523624 725275803.07390 No -0.002505545743135 Locked 274 20150806.220337.000 62104023624 725492931.30880 No -0.002514749133749 Locked 275 20150806.220338.000 62121523624 725710058.51760 No -0.002523952463444 Locked 276 20150806.220339.000 62139023624 725927184.71360 No -0.002533155733009 Locked 277 20150806.220340.000 62156523624 726144309.89480 No -0.002542358942325 Locked 278 20150806.220341.000 62174023624 726361434.05980 No -0.002551562091309 Locked 279 20150806.220342.000 62191523624 726578557.20170 No -0.00256076517955 Locked 280 20150806.220343.000 62209023624 726795679.33740 No -0.002569968208054 Locked 281 20150806.220344.000 62226523624 727012800.44450 No -0.002579171175489 Locked 282 20150806.220345.000 62244023624 727229920.53530 No -0.002588374082586 Locked 283 20150806.220346.000 62261523624 727447039.61490 No -0.002597576929648 Locked 284 20150806.220347.000 62279023624 727664157.68460 No -0.002606779716752 Locked 285 20150806.220348.000 62296523624 727881274.72250 No -0.002615982442598 Locked 286 20150806.220349.000 62314023624 728098390.74330 No -0.002625185108057 Locked 287 20150806.220350.000 62331523624 728315505.74850 No -0.002634387713221 Locked 288 20150806.220351.000 62349023624 728532619.74810 No -0.002643590258682 Locked 289 20150806.220352.000 62366523624 728749732.70690 No -0.00265279274235 Locked 290 20150806.220353.000 62384023624 728966844.66530 No -0.002661995166624 Locked 291 20150806.220354.000 62401523624 729183955.61050 No -0.002671197530744 Locked 292 20150806.220355.000 62419023624 729401065.52730 No -0.002680399833808 Locked 293 20150806.220356.000 62436523624 729618174.42300 No -0.002689602076248 Locked 294 20150806.220357.000 62454023624 729835282.30630 No -0.002698804258582 Locked 295 20150806.220358.000 62471523624 730052389.18050 No -0.002708006381006 Locked 296 20150806.220359.000 62489023624 730269495.02690 No -0.002717208442409 Locked 297 20150806.220400.000 62506523624 730486599.85520 No -0.002726410443366 Locked 298 20150806.220401.000 62524023624 730703703.66890 No -0.002735612384087 Locked 299 20150806.220402.000 62541523624 730920806.45490 No -0.002744814263793 Locked 300 20150806.220403.000 62559023624 731137908.23370 No -0.002754016083701 Locked 301 20150806.220404.000 62576523624 731355008.98540 No -0.00276321784263 Locked 302 20150806.220405.000 62594023624 731572108.71960 No -0.002772419541149 Locked 303 20150806.220406.000 62611523624 731789207.42510 No -0.002781621178595 Locked 304 20150806.220407.000 62629023624 732006305.12060 No -0.002790822756076 Locked 305 20150806.220408.000 62646523624 732223401.79330 No -0.002800024272833 Locked 306 20150806.220409.000 62664023624 732440497.44920 No -0.002809225729223 Locked 307 20150806.220410.000 62681523624 732657592.08760 No -0.002818427125203 Locked 308 20150806.220411.000 62699023624 732874685.71290 No -0.002827628461035 Locked 309 20150806.220412.000 62716523624 733091778.30840 No -0.002836829735728 Locked 310 20150806.220413.000 62734023624 733308869.89060 No -0.002846030950261 Locked 311 20150806.220414.000 62751523624 733525960.44350 No -0.002855232103684 Locked 312 20150806.220415.000 62769023624 733743049.97260 No -0.002864433196323 Locked 313 20150806.220416.000 62786523624 733960138.48490 No -0.002873634228595 Locked 314 20150806.220417.000 62804023624 734177225.98110 No -0.002882835200541 Locked 315 20150806.220418.000 62821523624 734394312.45500 No -0.002892036111792 Locked 316 20150806.220419.000 62839023624 734611397.91060 No -0.002901236962587 Locked 317 20150806.220420.000 62856523624 734828482.34430 No -0.002910437752711 Locked 318 20150806.220421.000 62874023624 735045565.75520 No -0.002919638482111 Locked 319 20150806.220422.000 62891523624 735262648.15010 No -0.002928839151191 Locked 320 20150806.220423.000 62909023624 735479729.53610 No -0.002938039760373 Locked 321 20150806.220424.000 62926523624 735696809.91390 No -0.002947240309697 Locked 322 20150806.220425.000 62944023624 735913889.24390 No -0.002956440796812 Locked 323 20150806.220426.000 62961523624 736130967.54720 No -0.002965641222973 Locked 324 20150806.220427.000 62979023624 736348044.85870 No -0.00297484159025 Locked 325 20150806.220428.000 62996523624 736565121.12630 No -0.00298404189555 Locked 326 20150806.220429.000 63014023624 736782196.37530 No -0.002993242140376 Locked 327 20150806.220430.000 63031523624 736999270.61050 No -0.003002442325012 Locked 328 20150806.220431.000 63049023624 737216343.81550 No -0.003011642448485 Locked 329 20150806.220432.000 63066523624 737433416.00510 No -0.003020842511673 Locked 330 20150806.220433.000 63084023624 737650487.18070 No -0.003030042514659 Locked 331 20150806.220434.000 63101523624 737867557.31740 No -0.003039242455966 Locked 332 20150806.220435.000 63119023624 738084626.44070 No -0.003048442337107 Locked 333 20150806.220436.000 63136523624 738301694.54160 No -0.003057642157548 Locked 334 20150806.220437.000 63154023624 738518761.61360 No -0.003066841916902 Locked 335 20150806.220438.000 63171523624 738735827.68610 No -0.003076041616916 Locked 336 20150806.220439.000 63189023624 738952892.71980 No -0.003085241255257 Locked 337 20150806.220440.000 63206523624 739169956.75440 No -0.00309444083428 Locked 338 20150806.220441.000 63224023624 739387019.74200 No -0.003103640351143 Locked 339 20150806.220442.000 63241523624 739604081.71170 No -0.003112839807572 Locked 340 20150806.220443.000 63259023624 739821142.65680 No -0.003122039203171 Locked 341 20150806.220444.000 63276523624 740038202.60050 No -0.003131238539316 Locked 342 20150806.220445.000 63294023624 740255261.50540 No -0.003140437813787 Locked 343 20150806.220446.000 63311523624 740472319.38510 No -0.003149637027392 Locked 344 20150806.220447.000 63329023624 740689376.25600 No -0.003158836181105 Locked 345 20150806.220448.000 63346523624 740906432.08690 No -0.003168035273072 Locked 346 20150806.220449.000 63364023624 741123486.89650 No -0.003177234304404 Locked 347 20150806.220450.000 63381523624 741340540.69100 No -0.003186433275469 Locked 348 20150806.220451.000 63399023624 741557593.47170 No -0.003195632186345 Locked 349 20150806.220452.000 63416523624 741774645.21810 No -0.003204831035814 Locked 350 20150806.220453.000 63434023624 741991695.94800 No -0.003214029824933 Locked 351 20150806.220454.000 63451523624 742208745.64630 No -0.003223228552806 Locked 352 20150806.220455.000 63469023624 742425794.33230 No -0.003232427220578 Locked 353 20150806.220456.000 63486523624 742642841.98910 No -0.003241625827246 Locked 354 20150806.220457.000 63504023624 742859888.61900 No -0.003250824372947 Locked 355 20150806.220458.000 63521523624 743076934.22500 No -0.003260022857859 Locked 356 20150806.220459.000 63539023624 743293978.80910 No -0.0032692212821 Locked 357 20150806.220500.000 63556523624 743511022.36860 No -0.00327841964551 Locked 358 20150806.220501.000 63574023624 743728064.91640 No -0.003287617948855 Locked 359 20150806.220502.000 63591523624 743945106.42250 No -0.003296816190355 Locked 360 20150806.220503.000 63609023624 744162146.91560 No -0.003306014371712 Locked 361 20150806.220504.000 63626523624 744379186.38090 No -0.003315212492048 Locked 362 20150806.220505.000 63644023624 744596224.81750 No -0.00332441055131 Locked 363 20150806.220506.000 63661523624 744813262.23540 No -0.003333608550092 Locked 364 20150806.220507.000 63679023624 745030298.64610 No -0.003342806489076 Locked 365 20150806.220508.000 63696523624 745247334.00710 No -0.003352004365739 Locked 366 20150806.220509.000 63714023624 745464368.35570 No -0.003361202182295 Locked 367 20150806.220510.000 63731523624 745681401.67460 No -0.003370399937718 Locked 368 20150806.220511.000 63749023624 745898433.96860 No -0.003379597632292 Locked 369 20150806.220512.000 63766523624 746115465.23690 No -0.00338879526597 Locked 370 20150806.220513.000 63784023624 746332495.47110 No -0.003397992838253 Locked 371 20150806.220514.000 63801523624 746549524.69500 No -0.003407190350554 Locked 372 20150806.220515.000 63819023624 746766552.88210 No -0.0034163878013 Locked 373 20150806.220516.000 63836523624 746983580.06050 No -0.00342558519216 Locked 374 20150806.220517.000 63854023624 747200606.19160 No -0.00343478252084 Locked 375 20150806.220518.000 63871523624 747417631.32170 No -0.003443979790091 Locked 376 20150806.220519.000 63889023624 747634655.41450 No -0.003453176997758 Locked 377 20150806.220520.000 63906523624 747851678.48990 No -0.003462374145021 Locked 378 20150806.220521.000 63924023624 748068700.53500 No -0.003471571231114 Locked 379 20150806.220522.000 63941523624 748285721.56650 No -0.00348076825703 Locked 380 20150806.220523.000 63959023624 748502741.55860 No -0.003489965221237 Locked 381 20150806.220524.000 63976523624 748719760.53770 No -0.003499162125301 Locked 382 20150806.220525.000 63994023624 748936778.47210 No -0.003508358967341 Locked 383 20150806.220526.000 64011523624 749153795.39490 No -0.003517555749323 Locked 384 20150806.220527.000 64029023624 749370811.28660 No -0.003526752470087 Locked 385 20150806.220528.000 64046523624 749587826.15530 No -0.003535949130116 Locked 386 20150806.220529.000 64064023624 749804839.98880 No -0.003545145728684 Locked 387 20150806.220530.000 64081523624 750021852.81470 No -0.003554342267431 Locked 388 20150806.220531.000 64099023624 750238864.61200 No -0.00356353874511 Locked 389 20150806.220532.000 64116523624 750455875.37810 No -0.003572735161566 Locked 390 20150806.220533.000 64134023624 750672885.10380 No -0.003581931516253 Locked 391 20150806.220534.000 64151523624 750889893.82010 No -0.003591127811012 Locked 392 20150806.220535.000 64169023624 751106901.48980 No -0.003600324043633 Locked 393 20150806.220536.000 64186523624 751323908.14970 No -0.003609520216303 Locked 394 20150806.220537.000 64204023624 751540913.77450 No -0.003618716327519 Locked 395 20150806.220538.000 64221523624 751757918.36810 No -0.003627912377511 Locked 396 20150806.220539.000 64239023624 751974921.93390 No -0.003637108366483 Locked 397 20150806.220540.000 64256523624 752191924.48240 No -0.003646304295058 Locked 398 20150806.220541.000 64274023624 752408926.00070 No -0.003655500162469 Locked 399 20150806.220542.000 64291523624 752625926.50170 No -0.003664695969483 Locked 400 20150806.220543.000 64309023624 752842925.97850 No -0.00367389171569 Locked 401 20150806.220544.000 64326523624 753059924.41960 No -0.003683087400407 Locked 402 20150806.220545.000 64344023624 753276921.82320 No -0.003692283023527 Locked 403 20150806.220546.000 64361523624 753493918.20010 No -0.003701478585692 Locked 404 20150806.220547.000 64379023624 753710913.56390 No -0.003710674087708 Locked 405 20150806.220548.000 64396523624 753927907.88340 No -0.003719869527725 Locked 406 20150806.220549.000 64414023624 754144901.18680 No -0.003729064907415 Locked 407 20150806.220550.000 64431523624 754361893.46870 No -0.003738260226458 Locked 408 20150806.220551.000 64449023624 754578884.70690 No -0.003747455483537 Locked 409 20150806.220552.000 64466523624 754795874.92340 No -0.003756650679957 Locked 410 20150806.220553.000 64484023624 755012864.12640 No -0.003765845816205 Locked 411 20150806.220554.000 64501523624 755229852.27630 No -0.00377504088993 Locked 412 20150806.220555.000 64519023624 755446839.41970 No -0.003784235903899 Locked 413 20150806.220556.000 64536523624 755663825.52640 No -0.003793430856319 Locked 414 20150806.220557.000 64554023624 755880810.60270 No -0.003802625747564 Locked 415 20150806.220558.000 64571523624 756097794.66190 No -0.003811820578423 Locked 416 20150806.220559.000 64589023624 756314777.67730 No -0.003821015347311 Locked 417 20150806.220600.000 64606523624 756531759.66430 No -0.003830210055143 Locked 418 20150806.220601.000 64624023624 756748740.62990 No -0.003839404702334 Locked 419 20150806.220602.000 64641523624 756965720.54660 No -0.003848599287252 Locked 420 20150806.220603.000 64659023624 757182699.44540 No -0.003857793811737 Locked 421 20150806.220604.000 64676523624 757399677.32010 No -0.00386698827542 Locked 422 20150806.220605.000 64694023624 757616654.16230 No -0.003876182677804 Locked 423 20150806.220606.000 64711523624 757833629.98160 No -0.003885377019457 Locked 424 20150806.220607.000 64729023624 758050604.75640 No -0.003894571299099 Locked 425 20150806.220608.000 64746523624 758267578.51620 No -0.003903765518479 Locked 426 20150806.220609.000 64764023624 758484551.24360 No -0.003912959676566 Locked 427 20150806.220610.000 64781523624 758701522.94760 No -0.003922153773893 Locked 428 20150806.220611.000 64799023624 758918493.60700 No -0.003931347809202 Locked 429 20150806.220612.000 64816523624 759135463.24910 No -0.003940541784114 Locked 430 20150806.220613.000 64834023624 759352431.86380 No -0.003949735698028 Locked 431 20150806.220614.000 64851523624 759569399.43610 No -0.003958929550055 Locked 432 20150806.220615.000 64869023624 759786365.98590 No -0.003968123341375 Locked 433 20150806.220616.000 64886523624 760003331.50460 No -0.003977317071479 Locked 434 20150806.220617.000 64904023624 760220295.99560 No -0.003986510740568 Locked 435 20150806.220618.000 64921523624 760437259.45970 No -0.00399570434869 Locked 436 20150806.220619.000 64939023624 760654221.88670 No -0.004004897895239 Locked 437 20150806.220620.000 64956523624 760871183.28630 No -0.00401409138079 Locked 438 20150806.220621.000 64974023624 761088143.65890 No -0.004023284805369 Locked 439 20150806.220622.000 64991523624 761305102.99060 No -0.004032478168149 Locked 440 20150806.220623.000 65009023624 761522061.30480 No -0.004041671470519 Locked 441 20150806.220624.000 65026523624 761739018.58300 No -0.004050864711382 Locked 442 20150806.220625.000 65044023624 761955974.82610 No -0.004060057890791 Locked 443 20150806.220626.000 65061523624 762172930.04020 No -0.004069251009107 Locked 444 20150806.220627.000 65079023624 762389884.22650 No -0.004078444066403 Locked 445 20150806.220628.000 65096523624 762606837.36960 No -0.004087637061764 Locked 446 20150806.220629.000 65114023624 762823789.48440 No -0.004096829996074 Locked 447 20150806.220630.000 65131523624 763040740.57320 No -0.004106022869471 Locked 448 20150806.220631.000 65149023624 763257690.63110 No -0.004115215681662 Locked 449 20150806.220632.000 65166523624 763474639.65470 No -0.004124408432447 Locked 450 20150806.220633.000 65184023624 763691587.64470 No -0.004133601121866 Locked 451 20150806.220634.000 65201523624 763908534.60520 No -0.004142793750164 Locked 452 20150806.220635.000 65219023624 764125480.53610 No -0.004151986317334 Locked 453 20150806.220636.000 65236523624 764342425.42950 No -0.004161178822908 Locked 454 20150806.220637.000 65254023624 764559369.29570 No -0.004170371267496 Locked 455 20150806.220638.000 65271523624 764776312.13150 No -0.004179563650909 Locked 456 20150806.220639.000 65289023624 764993253.93680 No -0.004188755973142 Locked 457 20150806.220640.000 65306523624 765210194.70060 No -0.004197948233539 Locked 458 20150806.220641.000 65324023624 765427134.43690 No -0.004207140432934 Locked 459 20150806.220642.000 65341523624 765644073.14050 No -0.004216332571018 Locked 460 20150806.220643.000 65359023624 765861010.81060 No -0.004225524647741 Locked 461 20150806.220644.000 65376523624 766077947.44080 No -0.004234716662726 Locked 462 20150806.220645.000 65394023624 766294883.04790 No -0.004243908616969 Locked 463 20150806.220646.000 65411523624 766511817.61740 No -0.00425310050961 Locked 464 20150806.220647.000 65429023624 766728751.16560 No -0.004262292341615 Locked 465 20150806.220648.000 65446523624 766945683.66850 No -0.004271484111561 Locked 466 20150806.220649.000 65464023624 767162615.14910 No -0.004280675820812 Locked 467 20150806.220650.000 65481523624 767379545.59940 No -0.004289867468894 Locked 468 20150806.220651.000 65499023624 767596475.00040 No -0.004299059054679 Locked 469 20150806.220652.000 65516523624 767813403.38680 No -0.004308250580227 Locked 470 20150806.220653.000 65534023624 768030330.73560 No -0.004317442044173 Locked 471 20150806.220654.000 65551523624 768247257.05410 No -0.004326633446948 Locked 472 20150806.220655.000 65569023624 768464182.33580 No -0.004335824788169 Locked 473 20150806.220656.000 65586523624 768681106.58240 No -0.004345016067936 Locked 474 20150806.220657.000 65604023624 768898029.78810 No -0.004354207285904 Locked 475 20150806.220658.000 65621523624 769114951.96610 No -0.004363398442857 Locked 476 20150806.220659.000 65639023624 769331873.11480 No -0.0043725895387 Locked 477 20150806.220700.000 65656523624 769548793.22390 No -0.004381780572823 Locked 478 20150806.220701.000 65674023624 769765712.29360 No -0.004390971545235 Locked 479 20150806.220702.000 65691523624 769982630.33320 No -0.00440016245649 Locked 480 20150806.220703.000 65709023624 770199547.33820 No -0.004409353306321 Locked 481 20150806.220704.000 65726523624 770416463.30170 No -0.004418544094317 Locked 482 20150806.220705.000 65744023624 770633378.24190 No -0.00442773482156 Locked 483 20150806.220706.000 65761523624 770850292.13970 No -0.004436925486915 Locked 484 20150806.220707.000 65779023624 771067205.01400 No -0.004446116091505 Locked 485 20150806.220708.000 65796523624 771284116.85100 No -0.00445530663451 Locked 486 20150806.220709.000 65814023624 771501027.64710 No -0.004464497115716 Locked 487 20150806.220710.000 65831523624 771717937.40290 No -0.004473687535159 Locked 488 20150806.220711.000 65849023624 771934846.13480 No -0.004482877893813 Locked 489 20150806.220712.000 65866523624 772151753.82660 No -0.004492068190716 Locked 490 20150806.220713.000 65884023624 772368660.49660 No -0.004501258426955 Locked 491 20150806.220714.000 65901523624 772585566.12110 No -0.004510448601122 Locked 492 20150806.220715.000 65919023624 772802470.70270 No -0.004519638713371 Locked 493 20150806.220716.000 65936523624 773019374.24660 No -0.004528828764012 Locked 494 20150806.220717.000 65954023624 773236276.77200 No -0.004538018754185 Locked 495 20150806.220718.000 65971523624 773453178.26230 No -0.004547208682903 Locked 496 20150806.220719.000 65989023624 773670078.70070 No -0.004556398549169 Locked 497 20150806.220720.000 66006523624 773886978.12420 No -0.004565588355181 Locked 498 20150806.220721.000 66024023624 774103876.49910 No -0.004574778098936 Locked 499 20150806.220722.000 66041523624 774320773.84160 No -0.004583967781398 Locked 500 20150806.220723.000 66059023624 774537670.16360 No -0.004593157403273 Locked 501 20150806.220724.000 66076523624 774754565.41600 No -0.004602346961645 Locked 502 20150806.220725.000 66094023624 774971459.64950 No -0.004611536459525 Locked 503 20150806.220726.000 66111523624 775188352.84940 No -0.004620725896039 Locked 504 20150806.220727.000 66129023624 775405245.01570 No -0.004629915271188 Locked 505 20150806.220728.000 66146523624 775622136.15030 No -0.004639104585085 Locked 506 20150806.220729.000 66164023624 775839026.24030 No -0.004648293836964 Locked 507 20150806.220730.000 66181523624 776055915.30380 No -0.004657483027899 Locked 508 20150806.220731.000 66199023624 776272803.31210 No -0.004666672156187 Locked 509 20150806.220732.000 66216523624 776489690.30040 No -0.004675861223917 Locked 510 20150806.220733.000 66234023624 776706576.24760 No -0.004685050229836 Locked 511 20150806.220734.000 66251523624 776923461.14270 No -0.004694239173292 Locked 512 20150806.220735.000 66269023624 777140345.01990 No -0.004703428056315 Locked 513 20150806.220736.000 66286523624 777357227.84820 No -0.004712616877064 Locked 514 20150806.220737.000 66304023624 777574109.65170 No -0.004721805636971 Locked 515 20150806.220738.000 66321523624 777790990.41190 No -0.004730994334937 Locked 516 20150806.220739.000 66339023624 778007870.13320 No -0.004740182971223 Locked 517 20150806.220740.000 66356523624 778224748.82290 No -0.004749371546262 Locked 518 20150806.220741.000 66374023624 778441626.47170 No -0.004758560059503 Locked 519 20150806.220742.000 66391523624 778658503.07610 No -0.004767748510737 Locked 520 20150806.220743.000 66409023624 778875378.65670 No -0.004776936901189 Locked 521 20150806.220744.000 66426523624 779092253.17050 No -0.004786125228304 Locked 522 20150806.220745.000 66444023624 779309126.67440 No -0.00479531349546 Locked 523 20150806.220746.000 66461523624 779525999.14640 No -0.004804501701353 Locked 524 20150806.220747.000 66479023624 779742870.57700 No -0.004813689845418 Locked 525 20150806.220748.000 66496523624 779959740.95770 No -0.004822877927149 Locked 526 20150806.220749.000 66514023624 780176610.30860 No -0.004832065947741 Locked 527 20150806.220750.000 66531523624 780393478.62880 No -0.00484125390714 Locked 528 20150806.220751.000 66549023624 780610345.90230 No -0.004850441804396 Locked 529 20150806.220752.000 66566523624 780827212.12540 No -0.00485962963929 Locked 530 20150806.220753.000 66584023624 781044077.32660 No -0.004868817413513 Locked 531 20150806.220754.000 66601523624 781260941.48240 No -0.00487800512567 Locked 532 20150806.220755.000 66619023624 781477804.59760 No -0.004887192776047 Locked 533 20150806.220756.000 66636523624 781694666.68760 No -0.004896380365557 Locked 534 20150806.220757.000 66654023624 781911527.72820 No -0.004905567892764 Locked 535 20150806.220758.000 66671523624 782128387.74080 No -0.004914755358938 Locked 536 20150806.220759.000 66689023624 782345246.71090 No -0.004923942763219 Locked 537 20150806.220800.000 66706523624 782562104.64290 No -0.004933130105867 Locked 538 20150806.220801.000 66724023624 782778961.53560 No -0.004942317386812 Locked 539 20150806.220802.000 66741523624 782995817.38560 No -0.004951504605851 Locked 540 20150806.220803.000 66759023624 783212672.19710 No -0.004960691763235 Locked 541 20150806.220804.000 66776523624 783429525.96330 No -0.004969878858558 Locked 542 20150806.220805.000 66794023624 783646378.69990 No -0.004979065892754 Locked 543 20150806.220806.000 66811523624 783863230.39760 No -0.00498825286527 Locked 544 20150806.220807.000 66829023624 784080081.03970 No -0.004997439775115 Locked 545 20150806.220808.000 66846523624 784296930.65120 No -0.005006626623773 Locked 546 20150806.220809.000 66864023624 784513779.23050 No -0.005015813411148 Locked 547 20150806.220810.000 66881523624 784730626.75820 No -0.00502500013609 Locked 548 20150806.220811.000 66899023624 784947473.25910 No -0.005034186800071 Locked 549 20150806.220812.000 66916523624 785164318.71720 No -0.00504337340214 Locked 550 20150806.220813.000 66934023624 785381163.12990 No -0.005052559942143 Locked 551 20150806.220814.000 66951523624 785598006.49130 No -0.005061746419731 Locked 552 20150806.220815.000 66969023624 785814848.83230 No -0.005070932836737 Locked 553 20150806.220816.000 66986523624 786031690.11390 No -0.005080119190846 Locked 554 20150806.220817.000 67004023624 786248530.36300 No -0.005089305483655 Locked 555 20150806.220818.000 67021523624 786465369.57260 No -0.005098491714749 Locked 556 20150806.220819.000 67039023624 786682207.74860 No -0.005107677884477 Locked 557 20150806.220820.000 67056523624 786899044.88280 No -0.005116863992354 Locked 558 20150806.220821.000 67074023624 787115880.95860 No -0.005126050037393 Locked 559 20150806.220822.000 67091523624 787332716.02540 No -0.005135236022527 Locked 560 20150806.220823.000 67109023624 787549550.03160 No -0.005144421944693 Locked 561 20150806.220824.000 67126523624 787766383.00130 No -0.005153607805322 Locked 562 20150806.220825.000 67144023624 787983214.92510 No -0.005162793603856 Locked 563 20150806.220826.000 67161523624 788200045.81970 No -0.005171979341286 Locked 564 20150806.220827.000 67179023624 788416875.66200 No -0.00518116501624 Locked 565 20150806.220828.000 67196523624 788633704.45990 No -0.005190350629188 Locked 566 20150806.220829.000 67214023624 788850532.23560 No -0.005199536181447 Locked 567 20150806.220830.000 67231523624 789067358.94630 No -0.005208721670477 Locked 568 20150806.220831.000 67249023624 789284184.63420 No -0.005217907098784 Locked 569 20150806.220832.000 67266523624 789501009.26990 No -0.00522709246462 Locked 570 20150806.220833.000 67284023624 789717832.87030 No -0.005236277768991 Locked 571 20150806.220834.000 67301523624 789934655.42420 No -0.005245463011231 Locked 572 20150806.220835.000 67319023624 790151476.94970 No -0.005254648192414 Locked 573 20150806.220836.000 67336523624 790368297.41510 No -0.005263833310659 Locked 574 20150806.220837.000 67354023624 790585116.84920 No -0.005273018367675 Locked 575 20150806.220838.000 67371523624 790801935.23160 No -0.005282203362251 Locked 576 20150806.220839.000 67389023624 791018752.58160 No -0.005291388295534 Locked 577 20150806.220840.000 67406523624 791235568.87650 No -0.005300573166175 Locked 578 20150806.220841.000 67424023624 791452384.13630 No -0.005309757975362 Locked 579 20150806.220842.000 67441523624 791669198.35870 No -0.005318942722958 Locked 580 20150806.220843.000 67459023624 791886011.53650 No -0.005328127408535 Locked 581 20150806.220844.000 67476523624 792102823.66510 No -0.005337312031822 Locked 582 20150806.220845.000 67494023624 792319634.75150 No -0.005346496593232 Locked 583 20150806.220846.000 67511523624 792536444.79600 No -0.005355681092785 Locked 584 20150806.220847.000 67529023624 792753253.79610 No -0.005364865530332 Locked 585 20150806.220848.000 67546523624 792970061.74760 No -0.005374049905622 Locked 586 20150806.220849.000 67564023624 793186868.66730 No -0.005383234219655 Locked 587 20150806.220850.000 67581523624 793403674.53580 No -0.005392418471277 Locked 588 20150806.220851.000 67599023624 793620479.35890 No -0.005401602660834 Locked 589 20150806.220852.000 67616523624 793837283.15290 No -0.005410786789292 Locked 590 20150806.220853.000 67634023624 794054085.90020 No -0.005419970855608 Locked 591 20150806.220854.000 67651523624 794270887.60660 No -0.005429154860125 Locked 592 20150806.220855.000 67669023624 794487688.28320 No -0.005438338803503 Locked 593 20150806.220856.000 67686523624 794704487.89780 No -0.005447522683829 Locked 594 20150806.220857.000 67704023624 794921286.47110 No -0.005456706502333 Locked 595 20150806.220858.000 67721523624 795138084.00000 No -0.005465890258831 Locked 596 20150806.220859.000 67739023624 795354880.49130 No -0.005475073953726 Locked 597 20150806.220900.000 67756523624 795571675.94470 No -0.005484257587001 Locked 598 20150806.220901.000 67774023624 795788470.34690 No -0.005493441157865 Locked 599 20150806.220902.000 67791523624 796005263.69820 No -0.005502624666338 Locked 600 20150806.220903.000 67809023624 796222056.00560 No -0.005511808112833 Locked 601 20150806.220904.000 67826523624 796438847.28240 No -0.005520991498142 Locked 602 20150806.220905.000 67844023624 796655637.50010 No -0.005530174820572 Locked 603 20150806.220906.000 67861523624 796872426.67480 No -0.005539358081078 Locked 604 20150806.220907.000 67879023624 797089214.80600 No -0.005548541279631 Locked 605 20150806.220908.000 67896523624 797306001.89570 No -0.00555772441635 Locked 606 20150806.220909.000 67914023624 797522787.93940 No -0.005566907490968 Locked 607 20150806.220910.000 67931523624 797739572.93030 No -0.005576090503081 Locked 608 20150806.220911.000 67949023624 797956356.89960 No -0.005585273454541 Locked 609 20150806.220912.000 67966523624 798173139.80110 No -0.005594456342606 Locked 610 20150806.220913.000 67984023624 798389921.65400 No -0.005603639168414 Locked 611 20150806.220914.000 68001523624 798606702.46790 No -0.005612821932537 Locked 612 20150806.220915.000 68019023624 798823482.23350 No -0.005622004634423 Locked 613 20150806.220916.000 68036523624 799040260.96430 No -0.005631187274871 Locked 614 20150806.220917.000 68054023624 799257038.64240 No -0.005640369852821 Locked 615 20150806.220918.000 68071523624 799473815.27300 No -0.00564955236858 Locked 616 20150806.220919.000 68089023624 799690590.85960 No -0.005658734822357 Locked 617 20150806.220920.000 68106523624 799907365.41250 No -0.005667917214762 Locked 618 20150806.220921.000 68124023624 800124138.91570 No -0.005677099544847 Locked 619 20150806.220922.000 68141523624 800340911.36640 No -0.005686281812444 Locked 620 20150806.220923.000 68159023624 800557682.77920 No -0.005695464018421 Locked 621 20150806.220924.000 68176523624 800774453.14970 No -0.005704646162516 Locked 622 20150806.220925.000 68194023624 800991222.46380 No -0.005713828243892 Locked 623 20150806.220926.000 68211523624 801207990.73750 No -0.0057230102635 Locked 624 20150806.220927.000 68229023624 801424757.97590 No -0.005732192221641 Locked 625 20150806.220928.000 68246523624 801641524.15290 No -0.005741374116767 Locked 626 20150806.220929.000 68264023624 801858289.29180 No -0.00575055595026 Locked 627 20150806.220930.000 68281523624 802075053.37480 No -0.005759737721065 Locked 628 20150806.220931.000 68299023624 802291816.40820 No -0.005768919429554 Locked 629 20150806.220932.000 68316523624 802508578.40530 No -0.005778101076518 Locked 630 20150806.220933.000 68334023624 802725339.35270 No -0.005787282661161 Locked 631 20150806.220934.000 68351523624 802942099.23470 No -0.00579646418255 Locked 632 20150806.220935.000 68369023624 803158858.10630 No -0.005805645643952 Locked 633 20150806.220936.000 68386523624 803375615.89520 No -0.005814827041074 Locked 634 20150806.220937.000 68404023624 803592372.65960 No -0.005824008377371 Locked 635 20150806.220938.000 68421523624 803809128.36080 No -0.005833189650545 Locked 636 20150806.220939.000 68439023624 804025883.01900 No -0.005842370861796 Locked 637 20150806.220940.000 68456523624 804242636.62650 No -0.005851552010667 Locked 638 20150806.220941.000 68474023624 804459389.20330 No -0.005860733098344 Locked 639 20150806.220942.000 68491523624 804676140.71820 No -0.005869914122977 Locked 640 20150806.220943.000 68509023624 804892891.17940 No -0.005879095085051 Locked 641 20150806.220944.000 68526523624 805109640.59780 No -0.005888275985213 Locked 642 20150806.220945.000 68544023624 805326388.96640 No -0.005897456823049 Locked 643 20150806.220946.000 68561523624 805543136.30410 No -0.005906637599679 Locked 644 20150806.220947.000 68579023624 805759882.58080 No -0.005915818313318 Locked 645 20150806.220948.000 68596523624 805976627.81100 No -0.005924998964826 Locked 646 20150806.220949.000 68614023624 806193371.99350 No -0.005934179554131 Locked 647 20150806.220950.000 68631523624 806410115.12960 No -0.005943360081312 Locked 648 20150806.220951.000 68649023624 806626857.21670 No -0.005952540546213 Locked 649 20150806.220952.000 68666523624 806843598.26890 No -0.005961720949671 Locked 650 20150806.220953.000 68684023624 807060338.26670 No -0.00597090129053 Locked 651 20150806.220954.000 68701523624 807277077.21790 No -0.005980081569252 Locked 652 20150806.220955.000 68719023624 807493815.10440 No -0.005989261784762 Locked 653 20150806.220956.000 68736523624 807710551.93740 No -0.005998441937725 Locked 654 20150806.220957.000 68754023624 807927287.74700 No -0.006007622029929 Locked 655 20150806.220958.000 68771523624 808144022.49740 No -0.006016802059248 Locked 656 20150806.220959.000 68789023624 808360756.19440 No -0.006025982026026 Locked 657 20150806.221000.000 68806523624 808577488.84150 No -0.006035161930471 Locked 658 20150806.221001.000 68824023624 808794220.44950 No -0.006044341773225 Locked 659 20150806.221002.000 68841523624 809010950.99350 No -0.006053521552808 Locked 660 20150806.221003.000 68859023624 809227680.49800 No -0.006062701270676 Locked 661 20150806.221004.000 68876523624 809444408.93960 No -0.00607188092544 Locked 662 20150806.221005.000 68894023624 809661136.34740 No -0.006081060518826 Locked 663 20150806.221006.000 68911523624 809877862.69130 No -0.006090240049049 Locked 664 20150806.221007.000 68929023624 810094587.99680 No -0.006099419517621 Locked 665 20150806.221008.000 68946523624 810311312.25950 No -0.006108598924282 Locked 666 20150806.221009.000 68964023624 810528035.46390 No -0.006117778268111 Locked 667 20150806.221010.000 68981523624 810744757.62820 No -0.006126957550189 Locked 668 20150806.221011.000 68999023624 810961478.73250 No -0.006136136769335 Locked 669 20150806.221012.000 69016523624 811178198.78750 No -0.006145315926183 Locked 670 20150806.221013.000 69034023624 811394917.79140 No -0.006154495020627 Locked 671 20150806.221014.000 69051523624 811611635.73810 No -0.006163674052306 Locked 672 20150806.221015.000 69069023624 811828352.64770 No -0.006172853022411 Locked 673 20150806.221016.000 69086523624 812045068.50150 No -0.006182031929832 Locked 674 20150806.221017.000 69104023624 812261783.29700 No -0.006191210774423 Locked 675 20150806.221018.000 69121523624 812478497.05430 No -0.006200389557375 Locked 676 20150806.221019.000 69139023624 812695209.76140 No -0.006209568277976 Locked 677 20150806.221020.000 69156523624 812911921.41050 No -0.006218746935764 Locked 678 20150806.221021.000 69174023624 813128632.00980 No -0.006227925531224 Locked 679 20150806.221022.000 69191523624 813345341.55940 No -0.006237104064364 Locked 680 20150806.221023.000 69209023624 813562050.06820 No -0.006246282535711 Locked 681 20150806.221024.000 69226523624 813778757.50090 No -0.006255460943169 Locked 682 20150806.221025.000 69244023624 813995463.90400 No -0.0062646392895 Locked 683 20150806.221026.000 69261523624 814212169.24980 No -0.006273817573059 Locked 684 20150806.221027.000 69279023624 814428873.54600 No -0.006282995794302 Locked 685 20150806.221028.000 69296523624 814645576.79470 No -0.006292173953356 Locked 686 20150806.221029.000 69314023624 814862278.97720 No -0.006301352049108 Locked 687 20150806.221030.000 69331523624 815078980.13250 No -0.006310530083876 Locked 688 20150806.221031.000 69349023624 815295680.22570 No -0.006319708055586 Locked 689 20150806.221032.000 69366523624 815512379.26120 No -0.0063288859645 Locked 690 20150806.221033.000 69384023624 815729077.25420 No -0.00633806381152 Locked 691 20150806.221034.000 69401523624 815945774.18860 No -0.006347241595692 Locked 692 20150806.221035.000 69419023624 816162470.06940 No -0.006356419317311 Locked 693 20150806.221036.000 69436523624 816379164.91760 No -0.006365596977623 Locked 694 20150806.221037.000 69454023624 816595858.68920 No -0.006374774574018 Locked 695 20150806.221038.000 69471523624 816812551.43250 No -0.006383952109363 Locked 696 20150806.221039.000 69489023624 817029243.10330 No -0.006393129581032 Locked 697 20150806.221040.000 69506523624 817245933.71780 No -0.006402306989989 Locked 698 20150806.221041.000 69524023624 817462623.29160 No -0.006411484337159 Locked 699 20150806.221042.000 69541523624 817679311.81500 No -0.006420661621967 Locked 700 20150806.221043.000 69559023624 817895999.28350 No -0.006429838844145 Locked 701 20150806.221044.000 69576523624 818112685.71540 No -0.006439016004779 Locked 702 20150806.221045.000 69594023624 818329371.05980 No -0.006448193100849 Locked 703 20150806.221046.000 69611523624 818546055.36420 No -0.006457370135173 Locked 704 20150806.221047.000 69629023624 818762738.61890 No -0.006466547107176 Locked 705 20150806.221048.000 69646523624 818979420.81600 No -0.006475724016389 Locked 706 20150806.221049.000 69664023624 819196101.96870 No -0.006484900863596 Locked 707 20150806.221050.000 69681523624 819412782.06740 No -0.006494077648227 Locked 708 20150806.221051.000 69699023624 819629461.11300 No -0.006503254370335 Locked 709 20150806.221052.000 69716523624 819846139.09060 No -0.006512431029035 Locked 710 20150806.221053.000 69734023624 820062816.03910 No -0.006521607626637 Locked 711 20150806.221054.000 69751523624 820279491.92140 No -0.006530784160938 Locked 712 20150806.221055.000 69769023624 820496166.74570 No -0.006539960632426 Locked 713 20150806.221056.000 69786523624 820712840.53540 No -0.00654913704249 Locked 714 20150806.221057.000 69804023624 820929513.26950 No -0.006558313389882 Locked 715 20150806.221058.000 69821523624 821146184.92920 No -0.006567489673486 Locked 716 20150806.221059.000 69839023624 821362855.54950 No -0.006576665895381 Locked 717 20150806.221100.000 69856523624 821579525.10560 No -0.006585842054094 Locked 718 20150806.221101.000 69874023624 821796193.61990 No -0.006595018150955 Locked 719 20150806.221102.000 69891523624 822012861.07710 No -0.006604194185056 Locked 720 20150806.221103.000 69909023624 822229527.47000 No -0.006613370155969 Locked 721 20150806.221104.000 69926523624 822446192.80590 No -0.006622546064128 Locked 722 20150806.221105.000 69944023624 822662857.10030 No -0.006631721910452 Locked 723 20150806.221106.000 69961523624 822879520.32490 No -0.006640897693262 Locked 724 20150806.221107.000 69979023624 823096182.51570 No -0.006650073414695 Locked 725 20150806.221108.000 69996523624 823312843.62960 No -0.006659249072192 Locked 726 20150806.221109.000 70014023624 823529503.69780 No -0.006668424667606 Locked 727 20150806.221110.000 70031523624 823746162.69670 No -0.006677600199535 Locked 728 20150806.221111.000 70049023624 823962820.62950 No -0.006686775668169 Locked 729 20150806.221112.000 70066523624 824179477.53060 No -0.006695951075551 Locked 730 20150806.221113.000 70084023624 824396133.37270 No -0.00670512642006 Locked 731 20150806.221114.000 70101523624 824612788.16730 No -0.006714301702378 Locked 732 20150806.221115.000 70119023624 824829441.89410 No -0.006723476921301 Locked 733 20150806.221116.000 70136523624 825046094.59260 No -0.006732652079173 Locked 734 20150806.221117.000 70154023624 825262746.21440 No -0.006741827173121 Locked 735 20150806.221118.000 70171523624 825479396.79670 No -0.006751002205354 Locked 736 20150806.221119.000 70189023624 825696046.32580 No -0.006760177175058 Locked 737 20150806.221120.000 70206523624 825912694.78190 No -0.006769352081058 Locked 738 20150806.221121.000 70224023624 826129342.18690 No -0.006778526924653 Locked 739 20150806.221122.000 70241523624 826345988.54170 No -0.006787701705898 Locked 740 20150806.221123.000 70259023624 826562633.84810 No -0.006796876424899 Locked 741 20150806.221124.000 70276523624 826779278.08180 No -0.006806051080214 Locked 742 20150806.221125.000 70294023624 826995921.26410 No -0.006815225673106 Locked 743 20150806.221126.000 70311523624 827212563.38870 No -0.006824400203203 Locked 744 20150806.221127.000 70329023624 827429204.45200 No -0.006833574670289 Locked 745 20150806.221128.000 70346523624 827645844.46830 No -0.006842749075215 Locked 746 20150806.221129.000 70364023624 827862483.43840 No -0.006851923418028 Locked 747 20150806.221130.000 70381523624 828079121.34110 No -0.006861097697469 Locked 748 20150806.221131.000 70399023624 828295758.17570 No -0.006870271913497 Locked 749 20150806.221132.000 70416523624 828512393.95550 No -0.006879446066901 Locked 750 20150806.221133.000 70434023624 828729028.68570 No -0.006888620157989 Locked 751 20150806.221134.000 70451523624 828945662.34040 No -0.006897794185226 Locked 752 20150806.221135.000 70469023624 829162294.95420 No -0.006906968150663 Locked 753 20150806.221136.000 70486523624 829378926.50750 No -0.006916142053138 Locked 754 20150806.221137.000 70504023624 829595556.99930 No -0.006925315892592 Locked 755 20150806.221138.000 70521523624 829812186.43950 No -0.006934489669612 Locked 756 20150806.221139.000 70539023624 830028814.83570 No -0.006943663384649 Locked 757 20150806.221140.000 70556523624 830245442.16740 No -0.006952837036486 Locked 758 20150806.221141.000 70574023624 830462068.45100 No -0.006962010626098 Locked 759 20150806.221142.000 70591523624 830678693.67710 No -0.006971184152925 Locked 760 20150806.221143.000 70609023624 830895317.83460 No -0.006980357616309 Locked 761 20150806.221144.000 70626523624 831111940.93560 No -0.006989531016969 Locked 762 20150806.221145.000 70644023624 831328562.97820 No -0.006998704354791 Locked 763 20150806.221146.000 70661523624 831545183.97200 No -0.007007877630345 Locked 764 20150806.221147.000 70679023624 831761803.90920 No -0.007017050843169 Locked 765 20150806.221148.000 70696523624 831978422.76470 No -0.007026223991772 Locked 766 20150806.221149.000 70714023624 832195040.58160 No -0.007035397078713 Locked 767 20150806.221150.000 70731523624 832411657.33160 No -0.007044570102312 Locked 768 20150806.221151.000 70749023624 832628273.01430 No -0.007053743062544 Locked 769 20150806.221152.000 70766523624 832844887.63980 No -0.007062915960011 Locked 770 20150806.221153.000 70784023624 833061501.21450 No -0.007072088795091 Locked 771 20150806.221154.000 70801523624 833278113.72660 No -0.007081261567084 Locked 772 20150806.221155.000 70819023624 833494725.17740 No -0.007090434276068 Locked 773 20150806.221156.000 70836523624 833711335.57360 No -0.00709960692244 Locked 774 20150806.221157.000 70854023624 833927944.91830 No -0.007108779506383 Locked 775 20150806.221158.000 70871523624 834144553.21540 No -0.007117952028131 Locked 776 20150806.221159.000 70889023624 834361160.44440 No -0.007127124486465 Locked 777 20150806.221200.000 70906523624 834577766.60590 No -0.007136296881421 Locked 778 20150806.221201.000 70924023624 834794371.72030 No -0.00714546921421 Locked 779 20150806.221202.000 70941523624 835010975.76520 No -0.007154641483503 Locked 780 20150806.221203.000 70959023624 835227578.75730 No -0.007163813690291 Locked 781 20150806.221204.000 70976523624 835444180.68420 No -0.007172985833838 Locked 782 20150806.221205.000 70994023624 835660781.54860 No -0.007182157914304 Locked 783 20150806.221206.000 71011523624 835877381.36560 No -0.007191329932585 Locked 784 20150806.221207.000 71029023624 836093980.10730 No -0.007200501887025 Locked 785 20150806.221208.000 71046523624 836310577.79900 No -0.007209673779127 Locked 786 20150806.221209.000 71064023624 836527174.44340 No -0.00721884560905 Locked 787 20150806.221210.000 71081523624 836743769.99740 No -0.007228017374236 Locked 788 20150806.221211.000 71099023624 836960364.50100 No -0.007237189077059 Locked 789 20150806.221212.000 71116523624 837176957.95210 No -0.007246360717395 Locked 790 20150806.221213.000 71134023624 837393550.35120 No -0.007255532295273 Locked 791 20150806.221214.000 71151523624 837610141.67930 No -0.007264703809566 Locked 792 20150806.221215.000 71169023624 837826731.95410 No -0.007273875261324 Locked 793 20150806.221216.000 71186523624 838043321.16830 No -0.007283046650113 Locked 794 20150806.221217.000 71204023624 838259909.32430 No -0.007292217976078 Locked 795 20150806.221218.000 71221523624 838476496.41030 No -0.007301389238515 Locked 796 20150806.221219.000 71239023624 838693082.42590 No -0.007310560437403 Locked 797 20150806.221220.000 71256523624 838909667.39750 No -0.007319731574309 Locked 798 20150806.221221.000 71274023624 839126251.30800 No -0.007328902648216 Locked 799 20150806.221222.000 71291523624 839342834.14800 No -0.007338073658568 Locked 800 20150806.221223.000 71309023624 839559415.94630 No -0.007347244607073 Locked 801 20150806.221224.000 71326523624 839775996.66150 No -0.007356415491275 Locked 802 20150806.221225.000 71344023624 839992576.33370 No -0.007365586313553 Locked 803 20150806.221226.000 71361523624 840209154.93680 No -0.007374757072358 Locked 804 20150806.221227.000 71379023624 840425732.47580 No -0.007383927767988 Locked 805 20150806.221228.000 71396523624 840642308.96110 No -0.007393098401059 Locked 806 20150806.221229.000 71414023624 840858884.37980 No -0.007402268970806 Locked 807 20150806.221230.000 71431523624 841075458.73180 No -0.007411439477222 Locked 808 20150806.221231.000 71449023624 841292032.03150 No -0.007420609921163 Locked 809 20150806.221232.000 71466523624 841508604.26210 No -0.007429780301631 Locked 810 20150806.221233.000 71484023624 841725175.43230 No -0.007438950619143 Locked 811 20150806.221234.000 71501523624 841941745.54460 No -0.007448120873847 Locked 812 20150806.221235.000 71519023624 842158314.58850 No -0.00745729106512 Locked 813 20150806.221236.000 71536523624 842374882.56550 No -0.007466461193051 Locked 814 20150806.221237.000 71554023624 842591449.50090 No -0.007475631259141 Locked 815 20150806.221238.000 71571523624 842808015.35550 No -0.007484801261065 Locked 816 20150806.221239.000 71589023624 843024580.15400 No -0.007493971200287 Locked 817 20150806.221240.000 71606523624 843241143.88410 No -0.007503141076078 Locked 818 20150806.221241.000 71624023624 843457706.54420 No -0.007512310888342 Locked 819 20150806.221242.000 71641523624 843674268.15310 No -0.007521480638197 Locked 820 20150806.221243.000 71659023624 843890828.69990 No -0.007530650324994 Locked 821 20150806.221244.000 71676523624 844107388.18600 No -0.007539819948818 Locked 822 20150806.221245.000 71694023624 844323946.61050 No -0.007548989509613 Locked 823 20150806.221246.000 71711523624 844540503.96040 No -0.00755815900661 Locked 824 20150806.221247.000 71729023624 844757060.25250 No -0.007567328440804 Locked 825 20150806.221248.000 71746523624 844973615.48120 No -0.007576497811865 Locked 826 20150806.221249.000 71764023624 845190169.66030 No -0.00758566712061 Locked 827 20150806.221250.000 71781523624 845406722.75420 No -0.007594836364926 Locked 828 20150806.221251.000 71799023624 845623274.79570 No -0.007604005546761 Locked 829 20150806.221252.000 71816523624 845839825.79450 No -0.007613174666691 Locked 830 20150806.221253.000 71834023624 846056375.72450 No -0.007622343723166 Locked 831 20150806.221254.000 71851523624 846272924.57610 No -0.007631512715616 Locked 832 20150806.221255.000 71869023624 846489472.37520 No -0.007640681645578 Locked 833 20150806.221256.000 71886523624 846706019.11900 No -0.007649850512887 Locked 834 20150806.221257.000 71904023624 846922564.78850 No -0.007659019316415 Locked 835 20150806.221258.000 71921523624 847139109.38930 No -0.007668188056493 Locked 836 20150806.221259.000 71939023624 847355652.92910 No -0.00767735673358 Locked 837 20150806.221300.000 71956523624 847572195.39620 No -0.00768652534698 Locked 838 20150806.221301.000 71974023624 847788736.79980 No -0.007695693897239 Locked 839 20150806.221302.000 71991523624 848005277.15010 No -0.007704862384964 Locked 840 20150806.221303.000 72009023624 848221816.42520 No -0.007714030808854 Locked 841 20150806.221304.000 72026523624 848438354.64410 No -0.007723199170037 Locked 842 20150806.221305.000 72044023624 848654891.79200 No -0.007732367467635 Locked 843 20150806.221306.000 72061523624 848871427.88740 No -0.007741535702745 Locked 844 20150806.221307.000 72079023624 849087962.90380 No -0.007750703873795 Locked 845 20150806.221308.000 72096523624 849304496.86950 No -0.007759871982464 Locked 846 20150806.221309.000 72114023624 849521029.77240 No -0.007769040028035 Locked 847 20150806.221310.000 72131523624 849737561.60260 No -0.007778208009919 Locked 848 20150806.221311.000 72149023624 849954092.37030 No -0.007787375928722 Locked 849 20150806.221312.000 72166523624 850170622.07790 No -0.007796543784586 Locked 850 20150806.221313.000 72184023624 850387150.71390 No -0.00780571157683 Locked 851 20150806.221314.000 72201523624 850603678.27960 No -0.007814879305529 Locked 852 20150806.221315.000 72219023624 850820204.78750 No -0.007824046971426 Locked 853 20150806.221316.000 72236523624 851036730.21640 No -0.007833214573263 Locked 854 20150806.221317.000 72254023624 851253254.59100 No -0.007842382112506 Locked 855 20150806.221318.000 72271523624 851469777.90310 No -0.007851549588668 Locked 856 20150806.221319.000 72289023624 851686300.14170 No -0.007860717001096 Locked 857 20150806.221320.000 72306523624 851902821.32600 No -0.007869884350929 Locked 858 20150806.221321.000 72324023624 852119341.43750 No -0.007879051637071 Locked 859 20150806.221322.000 72341523624 852335860.48130 No -0.007888218859822 Locked 860 20150806.221323.000 72359023624 852552378.45730 No -0.007897386019178 Locked 861 20150806.221324.000 72376523624 852768895.37540 No -0.007906553115726 Locked 862 20150806.221325.000 72394023624 852985411.21190 No -0.007915720148059 Locked 863 20150806.221326.000 72411523624 853201925.99810 No -0.007924887118036 Locked 864 20150806.221327.000 72429023624 853418439.70960 No -0.007934054024207 Locked 865 20150806.221328.000 72446523624 853634952.35750 No -0.007943220867232 Locked 866 20150806.221329.000 72464023624 853851463.92920 No -0.007952387646362 Locked 867 20150806.221330.000 72481523624 854067974.43920 No -0.00796155436246 Locked 868 20150806.221331.000 72499023624 854284483.88680 No -0.007970721015482 Locked 869 20150806.221332.000 72516523624 854500992.26780 No -0.007979887605179 Locked 870 20150806.221333.000 72534023624 854717499.57770 No -0.007989054131286 Locked 871 20150806.221334.000 72551523624 854934005.83640 No -0.007998220594982 Locked 872 20150806.221335.000 72569023624 855150511.02020 No -0.008007386994861 Locked 873 20150806.221336.000 72586523624 855367015.11800 No -0.008016553330264 Locked 874 20150806.221337.000 72604023624 855583518.16800 No -0.008025719603458 Locked 875 20150806.221338.000 72621523624 855800020.13420 No -0.008034885812307 Locked 876 20150806.221339.000 72639023624 856016521.04350 No -0.008044051958408 Locked 877 20150806.221340.000 72656523624 856233020.87960 No -0.008053218040793 Locked 878 20150806.221341.000 72674023624 856449519.65950 No -0.00806238406047 Locked 879 20150806.221342.000 72691523624 856666017.37340 No -0.008071550016859 Locked 880 20150806.221343.000 72709023624 856882514.02240 No -0.008080715910024 Locked 881 20150806.221344.000 72726523624 857099009.59770 No -0.008089881739444 Locked 882 20150806.221345.000 72744023624 857315504.10910 No -0.008099047505699 Locked 883 20150806.221346.000 72761523624 857531997.55170 No -0.008108213208499 Locked 884 20150806.221347.000 72779023624 857748489.91950 No -0.008117378847488 Locked 885 20150806.221348.000 72796523624 857964981.22460 No -0.008126544423385 Locked 886 20150806.221349.000 72814023624 858181471.46200 No -0.008135709935891 Locked 887 20150806.221350.000 72831523624 858397960.61390 No -0.008144875383952 Locked 888 20150806.221351.000 72849023624 858614448.71590 No -0.008154040769679 Locked 889 20150806.221352.000 72866523624 858830935.74310 No -0.008163206091595 Locked 890 20150806.221353.000 72884023624 859047421.70410 No -0.008172371350211 Locked 891 20150806.221354.000 72901523624 859263906.59060 No -0.008181536545033 Locked 892 20150806.221355.000 72919023624 859480390.41550 No -0.008190701676827 Locked 893 20150806.221356.000 72936523624 859696873.16480 No -0.008199866744763 Locked 894 20150806.221357.000 72954023624 859913354.86090 No -0.00820903175017 Locked 895 20150806.221358.000 72971523624 860129835.47780 No -0.008218196691505 Locked 896 20150806.221359.000 72989023624 860346315.03100 No -0.008227361569687 Locked 897 20150806.221400.000 73006523624 860562793.50240 No -0.008236526383643 Locked 898 20150806.221401.000 73024023624 860779270.91970 No -0.008245691135016 Locked 899 20150806.221402.000 73041523624 860995747.25840 No -0.008254855822353 Locked 900 20150806.221403.000 73059023624 861212222.53540 No -0.008264020446656 Locked 901 20150806.221404.000 73076523624 861428696.73780 No -0.008273185007159 Locked 902 20150806.221405.000 73094023624 861645169.86400 No -0.008282349503769 Locked 903 20150806.221406.000 73111523624 861861641.92580 No -0.008291513937185 Locked 904 20150806.221407.000 73129023624 862078112.92160 No -0.008300678307311 Locked 905 20150806.221408.000 73146523624 862294582.84930 No -0.008309842614025 Locked 906 20150806.221409.000 73164023624 862511051.71420 No -0.00831900685764 Locked 907 20150806.221410.000 73181523624 862727519.50150 No -0.008328171037277 Locked 908 20150806.221411.000 73199023624 862943986.21400 No -0.008337335153103 Locked 909 20150806.221412.000 73216523624 863160451.86370 No -0.008346499205831 Locked 910 20150806.221413.000 73234023624 863376916.44070 No -0.008355663194871 Locked 911 20150806.221414.000 73251523624 863593379.94580 No -0.008364827120273 Locked 912 20150806.221415.000 73269023624 863809842.38850 No -0.0083739909826 Locked 913 20150806.221416.000 73286523624 864026303.75300 No -0.008383154780914 Locked 914 20150806.221417.000 73304023624 864242764.04430 No -0.008392318515511 Locked 915 20150806.221418.000 73321523624 864459223.27010 No -0.008401482186849 Locked 916 20150806.221419.000 73339023624 864675681.43170 No -0.008410645795006 Locked 917 20150806.221420.000 73356523624 864892138.50900 No -0.008419809338787 Locked 918 20150806.221421.000 73374023624 865108594.51870 No -0.008428972819185 Locked 919 20150806.221422.000 73391523624 865325049.46480 No -0.008438136236436 Locked 920 20150806.221423.000 73409023624 865541503.33330 No -0.00844729958971 Locked 921 20150806.221424.000 73426523624 865757956.13780 No -0.008456462879814 Locked 922 20150806.221425.000 73444023624 865974407.87490 No -0.008465626106546 Locked 923 20150806.221426.000 73461523624 866190858.53440 No -0.0084747892693 Locked 924 20150806.221427.000 73479023624 866407308.12200 No -0.008483952368416 Locked 925 20150806.221428.000 73496523624 866623756.63100 No -0.008493115403495 Locked 926 20150806.221429.000 73514023624 866840204.08070 No -0.008502278375682 Locked 927 20150806.221430.000 73531523624 867056650.44270 No -0.008511441283293 Locked 928 20150806.221431.000 73549023624 867273095.74800 No -0.008520604128167 Locked 929 20150806.221432.000 73566523624 867489539.97650 No -0.008529766909111 Locked 930 20150806.221433.000 73584023624 867705983.13480 No -0.008538929626517 Locked 931 20150806.221434.000 73601523624 867922425.22080 No -0.00854809228026 Locked 932 20150806.221435.000 73619023624 868138866.22900 No -0.008557254870014 Locked 933 20150806.221436.000 73636523624 868355306.16790 No -0.008566417396283 Locked 934 20150806.221437.000 73654023624 868571745.03580 No -0.008575579858967 Locked 935 20150806.221438.000 73671523624 868788182.82820 No -0.008584742257798 Locked 936 20150806.221439.000 73689023624 869004619.57130 No -0.008593904594331 Locked 937 20150806.221440.000 73706523624 869221055.22010 No -0.008603066865896 Locked 938 20150806.221441.000 73724023624 869437489.80910 No -0.00861222907454 Locked 939 20150806.221442.000 73741523624 869653923.32380 No -0.008621391219402 Locked 940 20150806.221443.000 73759023624 869870355.76680 No -0.008630553300638 Locked 941 20150806.221444.000 73776523624 870086787.13160 No -0.00863971531786 Locked 942 20150806.221445.000 73794023624 870303217.42510 No -0.008648877271479 Locked 943 20150806.221446.000 73811523624 870519646.64150 No -0.00865803916115 Locked 944 20150806.221447.000 73829023624 870736074.79820 No -0.008667200987906 Locked 945 20150806.221448.000 73846523624 870952501.85620 No -0.008676362749432 Locked 946 20150806.221449.000 73864023624 871168927.84930 No -0.008685524447735 Locked 947 20150806.221450.000 73881523624 871385352.77650 No -0.008694686082755 Locked 948 20150806.221451.000 73899023624 871601776.62950 No -0.008703847653999 Locked 949 20150806.221452.000 73916523624 871818199.41220 No -0.0087130091617 Locked 950 20150806.221453.000 73934023624 872034621.11110 No -0.008722170605055 Locked 951 20150806.221454.000 73951523624 872251041.74070 No -0.008731331984925 Locked 952 20150806.221455.000 73969023624 872467461.29800 No -0.008740493301132 Locked 953 20150806.221456.000 73986523624 872683879.79260 No -0.008749654554247 Locked 954 20150806.221457.000 74004023624 872900297.19800 No -0.008758815742695 Locked 955 20150806.221458.000 74021523624 873116713.54400 No -0.008767976868246 Locked 956 20150806.221459.000 74039023624 873333128.81190 No -0.008777137929791 Locked 957 20150806.221500.000 74056523624 873549542.99040 No -0.008786298926657 Locked 958 20150806.221501.000 74074023624 873765956.11040 No -0.00879545986068 Locked 959 20150806.221502.000 74091523624 873982368.15840 No -0.008804620731058 Locked 960 20150806.221503.000 74109023624 874198779.12870 No -0.008813781537452 Locked 961 20150806.221504.000 74126523624 874415189.02000 No -0.008822942279786 Locked 962 20150806.221505.000 74144023624 874631597.84260 No -0.008832102958671 Locked 963 20150806.221506.000 74161523624 874848005.58530 No -0.008841263573442 Locked 964 20150806.221507.000 74179023624 875064412.25270 No -0.008850424124372 Locked 965 20150806.221508.000 74196523624 875280817.85070 No -0.008859584611811 Locked 966 20150806.221509.000 74214023624 875497222.35890 No -0.008868745034549 Locked 967 20150806.221510.000 74231523624 875713625.80430 No -0.008877905394188 Locked 968 20150806.221511.000 74249023624 875930028.18600 No -0.008887065690674 Locked 969 20150806.221512.000 74266523624 876146429.48150 No -0.008896225922673 Locked 970 20150806.221513.000 74284023624 876362829.71420 No -0.008905386091573 Locked 971 20150806.221514.000 74301523624 876579228.86120 No -0.008914546196015 Locked 972 20150806.221515.000 74319023624 876795626.93980 No -0.008923706237025 Locked 973 20150806.221516.000 74336523624 877012023.92160 No -0.008932866212918 Locked 974 20150806.221517.000 74354023624 877228419.83940 No -0.008942026125641 Locked 975 20150806.221518.000 74371523624 877444814.70270 No -0.008951185975758 Locked 976 20150806.221519.000 74389023624 877661208.47040 No -0.008960345760829 Locked 977 20150806.221520.000 74406523624 877877601.16780 No -0.008969505482355 Locked 978 20150806.221521.000 74424023624 878093992.77220 No -0.00897866513899 Locked 979 20150806.221522.000 74441523624 878310383.32540 No -0.008987824733215 Locked 980 20150806.221523.000 74459023624 878526772.78380 No -0.008996984262442 Locked 981 20150806.221524.000 74476523624 878743161.17530 No -0.009006143728326 Locked 982 20150806.221525.000 74494023624 878959548.48690 No -0.009015303130096 Locked 983 20150806.221526.000 74511523624 879175934.73930 No -0.009024462468981 Locked 984 20150806.221527.000 74529023624 879392319.90770 No -0.009033621743509 Locked 985 20150806.221528.000 74546523624 879608703.99960 No -0.009042780954125 Locked 986 20150806.221529.000 74564023624 879825087.00780 No -0.009051940100401 Locked 987 20150806.221530.000 74581523624 880041468.94500 No -0.009061099183091 Locked 988 20150806.221531.000 74599023624 880257849.80200 No -0.00907025820165 Locked 989 20150806.221532.000 74616523624 880474229.58290 No -0.00907941715632 Locked 990 20150806.221533.000 74634023624 880690608.28720 No -0.009088576047072 Locked 991 20150806.221534.000 74651523624 880906985.91280 No -0.009097734873781 Locked 992 20150806.221535.000 74669023624 881123362.47040 No -0.009106893637083 Locked 993 20150806.221536.000 74686523624 881339737.94670 No -0.009116052336188 Locked 994 20150806.221537.000 74704023624 881556112.34380 No -0.00912521097122 Locked 995 20150806.221538.000 74721523624 881772485.65710 No -0.009134369541907 Locked 996 20150806.221539.000 74739023624 881988857.89560 No -0.009143528048783 Locked 997 20150806.221540.000 74756523624 882205229.07660 No -0.009152686492874 Locked 998 20150806.221541.000 74774023624 882421599.15980 No -0.009161844871789 Locked 999 20150806.221542.000 74791523624 882637968.17160 No -0.009171003187094 Locked 1000 20150806.221543.000 74809023624 882854336.11210 No -0.009180161438796 Locked 1001 20150806.221544.000 74826523624 883070702.97440 No -0.009189319626485 Locked 1002 20150806.221545.000 74844023624 883287068.75540 No -0.009198477749977 Locked 1003 20150806.221546.000 74861523624 883503433.46150 No -0.009207635809652 Locked 1004 20150806.221547.000 74879023624 883719797.08240 No -0.009216793804898 Locked 1005 20150806.221548.000 74896523624 883936159.63660 No -0.009225951736814 Locked 1006 20150806.221549.000 74914023624 884152521.10620 No -0.009235109604336 Locked 1007 20150806.221550.000 74931523624 884368881.49540 No -0.009244267407715 Locked 1008 20150806.221551.000 74949023624 884585240.82030 No -0.009253425147906 Locked 1009 20150806.221552.000 74966523624 884801599.06740 No -0.009262582824108 Locked 1010 20150806.221553.000 74984023624 885017956.22700 No -0.009271740435745 Locked 1011 20150806.221554.000 75001523624 885234312.29600 No -0.009280897982632 Locked 1012 20150806.221555.000 75019023624 885450667.29890 No -0.009290055466225 Locked 1013 20150806.221556.000 75036523624 885667021.22730 No -0.009299212886024 Locked 1014 20150806.221557.000 75054023624 885883374.06890 No -0.0093083702413 Locked 1015 20150806.221558.000 75071523624 886099725.84020 No -0.009317527533032 Locked 1016 20150806.221559.000 75089023624 886316076.52140 No -0.009326684760044 Locked 1017 20150806.221600.000 75106523624 886532426.13930 No -0.009335841923927 Locked 1018 20150806.221601.000 75124023624 886748774.67610 No -0.009344999023626 Locked 1019 20150806.221602.000 75141523624 886965122.13370 No -0.009354156059252 Locked 1020 20150806.221603.000 75159023624 887181468.50340 No -0.009363313030289 Locked 1021 20150806.221604.000 75176523624 887397813.80510 No -0.009372469937918 Locked 1022 20150806.221605.000 75194023624 887614158.02120 No -0.009381626781095 Locked 1023 20150806.221606.000 75211523624 887830501.15970 No -0.009390783560295 Locked 1024 20150806.221607.000 75229023624 888046843.21800 No -0.009399940275362 Locked 1025 20150806.221608.000 75246523624 888263184.18810 No -0.009409096925824 Locked 1026 20150806.221609.000 75264023624 888479524.08390 No -0.009418253512503 Locked 1027 20150806.221610.000 75281523624 888695862.89510 No -0.00942741003479 Locked 1028 20150806.221611.000 75299023624 888912200.63710 No -0.009436566493597 Locked 1029 20150806.221612.000 75316523624 889128537.29620 No -0.009445722888113 Locked 1030 20150806.221613.000 75334023624 889344872.87310 No -0.009454879218378 Locked 1031 20150806.221614.000 75351523624 889561207.37400 No -0.009464035484761 Locked 1032 20150806.221615.000 75369023624 889777540.79480 No -0.009473191687018 Locked 1033 20150806.221616.000 75386523624 889993873.13150 No -0.009482347824911 Locked 1034 20150806.221617.000 75404023624 890210204.38350 No -0.009491503898405 Locked 1035 20150806.221618.000 75421523624 890426534.56550 No -0.009500659908374 Locked 1036 20150806.221619.000 75439023624 890642863.65580 No -0.009509815853527 Locked 1037 20150806.221620.000 75456523624 890859191.67070 No -0.009518971734834 Locked 1038 20150806.221621.000 75474023624 891075518.60420 No -0.009528127551938 Locked 1039 20150806.221622.000 75491523624 891291844.47530 No -0.009537283305967 Locked 1040 20150806.221623.000 75509023624 891508169.23980 No -0.009546438994296 Locked 1041 20150806.221624.000 75526523624 891724492.93620 No -0.009555594619212 Locked 1042 20150806.221625.000 75544023624 891940815.54620 No -0.009564750179629 Locked 1043 20150806.221626.000 75561523624 892157137.07090 No -0.00957390567561 Locked 1044 20150806.221627.000 75579023624 892373457.52420 No -0.009583061107983 Locked 1045 20150806.221628.000 75596523624 892589776.89490 No -0.009592216476081 Locked 1046 20150806.221629.000 75614023624 892806095.17370 No -0.009601371779352 Locked 1047 20150806.221630.000 75631523624 893022412.37650 No -0.009610527018741 Locked 1048 20150806.221631.000 75649023624 893238728.51420 No -0.009619682194895 Locked 1049 20150806.221632.000 75666523624 893455043.55010 No -0.009628837305635 Locked 1050 20150806.221633.000 75684023624 893671357.51250 No -0.00963799235264 Locked 1051 20150806.221634.000 75701523624 893887670.39700 No -0.009647147335651 Locked 1052 20150806.221635.000 75719023624 894103982.18310 No -0.009656302253449 Locked 1053 20150806.221636.000 75736523624 894320292.89820 No -0.009665457107661 Locked 1054 20150806.221637.000 75754023624 894536602.52740 No -0.009674611897403 Locked 1055 20150806.221638.000 75771523624 894752911.09200 No -0.00968376662394 Locked 1056 20150806.221639.000 75789023624 894969218.55930 No -0.009692921285329 Locked 1057 20150806.221640.000 75806523624 895185524.95620 No -0.009702075883169 Locked 1058 20150806.221641.000 75824023624 895401830.25620 No -0.009711230415885 Locked 1059 20150806.221642.000 75841523624 895618134.48190 No -0.00972038488482 Locked 1060 20150806.221643.000 75859023624 895834437.61030 No -0.009729539288607 Locked 1061 20150806.221644.000 75876523624 896050739.67540 No -0.009738693629266 Locked 1062 20150806.221645.000 75894023624 896267040.64220 No -0.009747847904719 Locked 1063 20150806.221646.000 75911523624 896483340.54140 No -0.009757002116788 Locked 1064 20150806.221647.000 75929023624 896699639.34650 No -0.0097661562639 Locked 1065 20150806.221648.000 75946523624 896915937.08920 No -0.009775310347937 Locked 1066 20150806.221649.000 75964023624 897132233.72820 No -0.009784464366447 Locked 1067 20150806.221650.000 75981523624 897348529.30380 No -0.009793618321823 Locked 1068 20150806.221651.000 75999023624 897564823.78580 No -0.009802772212271 Locked 1069 20150806.221652.000 76016523624 897781117.18150 No -0.009811926038225 Locked 1070 20150806.221653.000 76034023624 897997409.49490 No -0.009821079799923 Locked 1071 20150806.221654.000 76051523624 898213700.72100 No -0.009830233497068 Locked 1072 20150806.221655.000 76069023624 898429990.86980 No -0.009839387130252 Locked 1073 20150806.221656.000 76086523624 898646279.93500 No -0.009848540699104 Locked 1074 20150806.221657.000 76104023624 898862567.90790 No -0.009857694203104 Locked 1075 20150806.221658.000 76121523624 899078854.80100 No -0.009866847642997 Locked 1076 20150806.221659.000 76139023624 899295140.61460 No -0.0098760010188 Locked 1077 20150806.221700.000 76156523624 899511425.34750 No -0.009885154330441 Locked 1078 20150806.221701.000 76174023624 899727708.99380 No -0.00989430757757 Locked 1079 20150806.221702.000 76191523624 899943991.55190 No -0.009903460760093 Locked 1080 20150806.221703.000 76209023624 900160273.02850 No -0.009912613878407 Locked 1081 20150806.221704.000 76226523624 900376553.42700 No -0.009921766932713 Locked 1082 20150806.221705.000 76244023624 900592832.73680 No -0.009930919922383 Locked 1083 20150806.221706.000 76261523624 900809110.95540 No -0.009940072847268 Locked 1084 20150806.221707.000 76279023624 901025388.09900 No -0.00994922570833 Locked 1085 20150806.221708.000 76296523624 901241664.14380 No -0.009958378504156 Locked 1086 20150806.221709.000 76314023624 901457939.11120 No -0.009967531236017 Locked 1087 20150806.221710.000 76331523624 901674212.99600 No -0.009976683903603 Locked 1088 20150806.221711.000 76349023624 901890485.81050 No -0.009985836507645 Locked 1089 20150806.221712.000 76366523624 902106757.50990 No -0.009994989045483 Locked 1090 20150806.221713.000 76384023624 902323028.14070 No -0.01000414151988 Locked 1091 20150806.221714.000 76401523624 902539297.69860 No -0.01001329393058 Locked 1092 20150806.221715.000 76419023624 902755566.15580 No -0.01002244627592 Locked 1093 20150806.221716.000 76436523624 902971833.52950 No -0.01003159855694 Locked 1094 20150806.221717.000 76454023624 903188099.82040 No -0.01004075077368 Locked 1095 20150806.221718.000 76471523624 903404365.02870 No -0.01004990292614 Locked 1096 20150806.221719.000 76489023624 903620629.16490 No -0.01005905501494 Locked 1097 20150806.221720.000 76506523624 903836892.20470 No -0.01006820703866 Locked 1098 20150806.221721.000 76524023624 904053154.15710 No -0.01007735899782 Locked 1099 20150806.221722.000 76541523624 904269415.02130 No -0.01008651089236 Locked 1100 20150806.221723.000 76559023624 904485674.79500 No -0.01009566272217 Locked 1101 20150806.221724.000 76576523624 904701933.48610 No -0.0101048144877 Locked 1102 20150806.221725.000 76594023624 904918191.09160 No -0.01011396618878 Locked 1103 20150806.221726.000 76611523624 905134447.61150 No -0.01012311782541 Locked 1104 20150806.221727.000 76629023624 905350703.05430 No -0.01013226939809 Locked 1105 20150806.221728.000 76646523624 905566957.40550 No -0.01014142090596 Locked 1106 20150806.221729.000 76664023624 905783210.67290 No -0.01015057234948 Locked 1107 20150806.221730.000 76681523624 905999462.85820 No -0.01015972372876 Locked 1108 20150806.221731.000 76699023624 906215713.94830 No -0.01016887504302 Locked 1109 20150806.221732.000 76716523624 906431963.94380 No -0.01017802629229 Locked 1110 20150806.221733.000 76734023624 906648212.87120 No -0.01018717747815 Locked 1111 20150806.221734.000 76751523624 906864460.69770 No -0.01019632859864 Locked 1112 20150806.221735.000 76769023624 907080707.44130 No -0.01020547965485 Locked 1113 20150806.221736.000 76786523624 907296953.10840 No -0.01021463064714 Locked 1114 20150806.221737.000 76804023624 907513197.69170 No -0.01022378157509 Locked 1115 20150806.221738.000 76821523624 907729441.17150 No -0.01023293243752 Locked 1116 20150806.221739.000 76839023624 907945683.56690 No -0.01024208323557 Locked 1117 20150806.221740.000 76856523624 908161924.88320 No -0.01025123396956 Locked 1118 20150806.221741.000 76874023624 908378165.10160 No -0.01026038463836 Locked 1119 20150806.221742.000 76891523624 908594404.23730 No -0.01026953524288 Locked 1120 20150806.221743.000 76909023624 908810642.28590 No -0.01027868578286 Locked 1121 20150806.221744.000 76926523624 909026879.25720 No -0.01028783625888 Locked 1122 20150806.221745.000 76944023624 909243115.12790 No -0.01029698666956 Locked 1123 20150806.221746.000 76961523624 909459349.92420 No -0.01030613701645 Locked 1124 20150806.221747.000 76979023624 909675583.62490 No -0.01031528729829 Locked 1125 20150806.221748.000 76996523624 909891816.23470 No -0.01032443751537 Locked 1126 20150806.221749.000 77014023624 910108047.76300 No -0.01033358766824 Locked 1127 20150806.221750.000 77031523624 910324278.20570 No -0.01034273775665 Locked 1128 20150806.221751.000 77049023624 910540507.54190 No -0.01035188777937 Locked 1129 20150806.221752.000 77066523624 910756735.79730 No -0.01036103773793 Locked 1130 20150806.221753.000 77084023624 910972962.98100 No -0.01037018763285 Locked 1131 20150806.221754.000 77101523624 911189189.06430 No -0.01037933746245 Locked 1132 20150806.221755.000 77119023624 911405414.06420 No -0.01038848722773 Locked 1133 20150806.221756.000 77136523624 911621637.97540 No -0.01039763692836 Locked 1134 20150806.221757.000 77154023624 911837860.79010 No -0.0104067865639 Locked 1135 20150806.221758.000 77171523624 912054082.52120 No -0.01041593613511 Locked 1136 20150806.221759.000 77189023624 912270303.15420 No -0.01042508564112 Locked 1137 20150806.221800.000 77206523624 912486522.69460 No -0.01043423508226 Locked 1138 20150806.221801.000 77224023624 912702741.15290 No -0.01044338445916 Locked 1139 20150806.221802.000 77241523624 912918958.52870 No -0.01045253377179 Locked 1140 20150806.221803.000 77259023624 913135174.80640 No -0.01046168301922 Locked 1141 20150806.221804.000 77276523624 913351390.00160 No -0.01047083220239 Locked 1142 20150806.221805.000 77294023624 913567604.11010 No -0.01047998132104 Locked 1143 20150806.221806.000 77311523624 913783817.12360 No -0.01048913037467 Locked 1144 20150806.221807.000 77329023624 914000029.04620 No -0.01049827936355 Locked 1145 20150806.221808.000 77346523624 914216239.88030 No -0.01050742828779 Locked 1146 20150806.221809.000 77364023624 914432449.62450 No -0.01051657714733 Locked 1147 20150806.221810.000 77381523624 914648658.27580 No -0.01052572594198 Locked 1148 20150806.221811.000 77399023624 914864865.85210 No -0.01053487467281 Locked 1149 20150806.221812.000 77416523624 915081072.32680 No -0.01054402333824 Locked 1150 20150806.221813.000 77434023624 915297277.71110 No -0.01055317193893 Locked 1151 20150806.221814.000 77451523624 915513482.01610 No -0.01056232047554 Locked 1152 20150806.221815.000 77469023624 915729685.22630 No -0.01057146894716 Locked 1153 20150806.221816.000 77486523624 915945887.34440 No -0.01058061735393 Locked 1154 20150806.221817.000 77504023624 916162088.38050 No -0.01058976569647 Locked 1155 20150806.221818.000 77521523624 916378288.31570 No -0.01059891397364 Locked 1156 20150806.221819.000 77539023624 916594487.17630 No -0.01060806218702 Locked 1157 20150806.221820.000 77556523624 916810684.92990 No -0.01061721033467 Locked 1158 20150806.221821.000 77574023624 917026881.59530 No -0.01062635841772 Locked 1159 20150806.221822.000 77591523624 917243077.18430 No -0.01063550643686 Locked 1160 20150806.221823.000 77609023624 917459271.67250 No -0.01064465439065 Locked 1161 20150806.221824.000 77626523624 917675465.06770 No -0.01065380227954 Locked 1162 20150806.221825.000 77644023624 917891657.37610 No -0.01066295010391 Locked 1163 20150806.221826.000 77661523624 918107848.59870 No -0.01067209786382 Locked 1164 20150806.221827.000 77679023624 918324038.72200 No -0.01068124555846 Locked 1165 20150806.221828.000 77696523624 918540227.75250 No -0.01069039318822 Locked 1166 20150806.221829.000 77714023624 918756415.71110 No -0.01069954075434 Locked 1167 20150806.221830.000 77731523624 918972602.56900 No -0.01070868825511 Locked 1168 20150806.221831.000 77749023624 919188788.34510 No -0.01071783569166 Locked 1169 20150806.221832.000 77766523624 919404973.01310 No -0.01072698306241 Locked 1170 20150806.221833.000 77784023624 919621156.60190 No -0.0107361303691 Locked 1171 20150806.221834.000 77801523624 919837339.08850 No -0.01074527761034 Locked 1172 20150806.221835.000 77819023624 920053520.48500 No -0.01075442478687 Locked 1173 20150806.221836.000 77836523624 920269700.79550 No -0.01076357189892 Locked 1174 20150806.221837.000 77854023624 920485880.00780 No -0.01077271894577 Locked 1175 20150806.221838.000 77871523624 920702058.13980 No -0.01078186592849 Locked 1176 20150806.221839.000 77889023624 920918235.16930 No -0.01079101284574 Locked 1177 20150806.221840.000 77906523624 921134411.10330 No -0.01080015969796 Locked 1178 20150806.221841.000 77924023624 921350585.95560 No -0.01080930648595 Locked 1179 20150806.221842.000 77941523624 921566759.69640 No -0.01081845320796 Locked 1180 20150806.221843.000 77959023624 921782932.35790 No -0.01082759986589 Locked 1181 20150806.221844.000 77976523624 921999103.94580 No -0.01083674646008 Locked 1182 20150806.221845.000 77994023624 922215274.42030 No -0.01084589298816 Locked 1183 20150806.221846.000 78011523624 922431443.81910 No -0.01085503945238 Locked 1184 20150806.221847.000 78029023624 922647612.11240 No -0.01086418585097 Locked 1185 20150806.221848.000 78046523624 922863779.31100 No -0.01087333218456 Locked 1186 20150806.221849.000 78064023624 923079945.42800 No -0.01088247845394 Locked 1187 20150806.221850.000 78081523624 923296110.44500 No -0.01089162465801 Locked 1188 20150806.221851.000 78099023624 923512274.36610 No -0.01090077079702 Locked 1189 20150806.221852.000 78116523624 923728437.20800 No -0.01090991687195 Locked 1190 20150806.221853.000 78134023624 923944598.93830 No -0.01091906288089 Locked 1191 20150806.221854.000 78151523624 924160759.58090 No -0.01092820882525 Locked 1192 20150806.221855.000 78169023624 924376919.12590 No -0.01093735470445 Locked 1193 20150806.221856.000 78186523624 924593077.58460 No -0.01094650051915 Locked 1194 20150806.221857.000 78204023624 924809234.94670 No -0.01095564626875 Locked 1195 20150806.221858.000 78221523624 925025391.21650 No -0.0109647919535 Locked 1196 20150806.221859.000 78239023624 925241546.39060 No -0.01097393757319 Locked 1197 20150806.221900.000 78256523624 925457700.47020 No -0.01098308312791 Locked 1198 20150806.221901.000 78274023624 925673853.45740 No -0.01099222861777 Locked 1199 20150806.221902.000 78291523624 925890005.35510 No -0.01100137404294 Locked 1200 20150806.221903.000 78309023624 926106156.16510 No -0.01101051940354 Locked 1201 20150806.221904.000 78326523624 926322305.87360 No -0.01101966469874 Locked 1202 20150806.221905.000 78344023624 926538454.49820 No -0.01102880992959 Locked 1203 20150806.221906.000 78361523624 926754602.01270 No -0.01103795509453 Locked 1204 20150806.221907.000 78379023624 926970748.45550 No -0.01104710019585 Locked 1205 20150806.221908.000 78396523624 927186893.77650 No -0.01105624523056 Locked 1206 20150806.221909.000 78414023624 927403038.01070 No -0.01106539020075 Locked 1207 20150806.221910.000 78431523624 927619181.14790 No -0.01107453510581 Locked 1208 20150806.221911.000 78449023624 927835323.20940 No -0.01108367994701 Locked 1209 20150806.221912.000 78466523624 928051464.15510 No -0.01109282472196 Locked 1210 20150806.221913.000 78484023624 928267604.02140 No -0.01110196943282 Locked 1211 20150806.221914.000 78501523624 928483742.79380 No -0.01111111407875 Locked 1212 20150806.221915.000 78519023624 928699880.46880 No -0.01112025865951 Locked 1213 20150806.221916.000 78536523624 928916017.03410 No -0.0111294031744 Locked 1214 20150806.221917.000 78554023624 929132152.52320 No -0.01113854762539 Locked 1215 20150806.221918.000 78571523624 929348286.93150 No -0.01114769201221 Locked 1216 20150806.221919.000 78589023624 929564420.21830 No -0.01115683633245 Locked 1217 20150806.221920.000 78606523624 929780552.40770 No -0.01116598058754 Locked 1218 20150806.221921.000 78624023624 929996683.51460 No -0.01117512477836 Locked 1219 20150806.221922.000 78641523624 930212813.51660 No -0.01118426890358 Locked 1220 20150806.221923.000 78659023624 930428942.42650 No -0.01119341296396 Locked 1221 20150806.221924.000 78676523624 930645070.23850 No -0.01120255695916 Locked 1222 20150806.221925.000 78694023624 930861196.96850 No -0.01121170089012 Locked 1223 20150806.221926.000 78711523624 931077322.59460 No -0.01122084475554 Locked 1224 20150806.221927.000 78729023624 931293447.13550 No -0.01122998855653 Locked 1225 20150806.221928.000 78746523624 931509570.56950 No -0.01123913229181 Locked 1226 20150806.221929.000 78764023624 931725692.90850 No -0.01124827596207 Locked 1227 20150806.221930.000 78781523624 931941814.15850 No -0.01125741956768 Locked 1228 20150806.221931.000 78799023624 932157934.30190 No -0.0112665631076 Locked 1229 20150806.221932.000 78816523624 932374053.36100 No -0.01127570658313 Locked 1230 20150806.221933.000 78834023624 932590171.30250 No -0.01128484999232 Locked 1231 20150806.221934.000 78851523624 932806288.16130 No -0.01129399333722 Locked 1232 20150806.221935.000 78869023624 933022403.93370 No -0.01130313661762 Locked 1233 20150806.221936.000 78886523624 933238518.59360 No -0.01131227983198 Locked 1234 20150806.221937.000 78904023624 933454632.17420 No -0.01132142298226 Locked 1235 20150806.221938.000 78921523624 933670744.64720 No -0.01133056606677 Locked 1236 20150806.221939.000 78939023624 933886856.01960 No -0.01133970908595 Locked 1237 20150806.221940.000 78956523624 934102966.30140 No -0.01134885204037 Locked 1238 20150806.221941.000 78974023624 934319075.48270 No -0.01135799492946 Locked 1239 20150806.221942.000 78991523624 934535183.56990 No -0.0113671377536 Locked 1240 20150806.221943.000 79009023624 934751290.55810 No -0.01137628051248 Locked 1241 20150806.221944.000 79026523624 934967396.46070 No -0.01138542320691 Locked 1242 20150806.221945.000 79044023624 935183501.24650 No -0.01139456583504 Locked 1243 20150806.221946.000 79061523624 935399604.94200 No -0.01140370839843 Locked 1244 20150806.221947.000 79079023624 935615707.54190 No -0.01141285089678 Locked 1245 20150806.221948.000 79096523624 935831809.04520 No -0.01142199333002 Locked 1246 20150806.221949.000 79114023624 936047909.44460 No -0.01143113569773 Locked 1247 20150806.221950.000 79131523624 936264008.75050 No -0.01144027800051 Locked 1248 20150806.221951.000 79149023624 936480106.94960 No -0.01144942023758 Locked 1249 20150806.221952.000 79166523624 936696204.06040 No -0.01145856241004 Locked 1250 20150806.221953.000 79184023624 936912300.06740 No -0.01146770451697 Locked 1251 20150806.221954.000 79201523624 937128394.98380 No -0.01147684655915 Locked 1252 20150806.221955.000 79219023624 937344488.80670 No -0.0114859885364 Locked 1253 20150806.221956.000 79236523624 937560581.52370 No -0.011495130448 Locked 1254 20150806.221957.000 79254023624 937776673.13710 No -0.01150427229407 Locked 1255 20150806.221958.000 79271523624 937992763.66830 No -0.0115134140759 Locked 1256 20150806.221959.000 79289023624 938208853.09440 No -0.01152255579212 Locked 1257 20150806.222000.000 79306523624 938424941.41550 No -0.01153169744273 Locked 1258 20150806.222001.000 79324023624 938641028.63860 No -0.01154083902815 Locked 1259 20150806.222002.000 79341523624 938857114.77130 No -0.01154998054884 Locked 1260 20150806.222003.000 79359023624 939073199.80160 No -0.01155912200408 Locked 1261 20150806.222004.000 79376523624 939289283.73580 No -0.01156826339424 Locked 1262 20150806.222005.000 79394023624 939505366.57160 No -0.01157740471918 Locked 1263 20150806.222006.000 79411523624 939721448.30280 No -0.01158654597855 Locked 1264 20150806.222007.000 79429023624 939937528.94050 No -0.011595687173 Locked 1265 20150806.222008.000 79446523624 940153608.48140 No -0.01160482830233 Locked 1266 20150806.222009.000 79464023624 940369686.91220 No -0.01161396936575 Locked 1267 20150806.222010.000 79481523624 940585764.25220 No -0.01162311036441 Locked 1268 20150806.222011.000 79499023624 940801840.49030 No -0.01163225129765 Locked 1269 20150806.222012.000 79516523624 941017915.62340 No -0.01164139216529 Locked 1270 20150806.222013.000 79534023624 941233989.66930 No -0.01165053296838 Locked 1271 20150806.222014.000 79551523624 941450062.60150 No -0.01165967370534 Locked 1272 20150806.222015.000 79569023624 941666134.44510 No -0.01166881437768 Locked 1273 20150806.222016.000 79586523624 941882205.19180 No -0.0116779549849 Locked 1274 20150806.222017.000 79604023624 942098274.83040 No -0.01168709552632 Locked 1275 20150806.222018.000 79621523624 942314343.36680 No -0.01169623600231 Locked 1276 20150806.222019.000 79639023624 942530410.80640 No -0.01170537641318 Locked 1277 20150806.222020.000 79656523624 942746477.15840 No -0.01171451675948 Locked 1278 20150806.222021.000 79674023624 942962542.39460 No -0.01172365703954 Locked 1279 20150806.222022.000 79691523624 943178606.53040 No -0.01173279725426 Locked 1280 20150806.222023.000 79709023624 943394669.58300 No -0.01174193740467 Locked 1281 20150806.222024.000 79726523624 943610731.52910 No -0.01175107748939 Locked 1282 20150806.222025.000 79744023624 943826792.36820 No -0.01176021750839 Locked 1283 20150806.222026.000 79761523624 944042852.09750 No -0.0117693574615 Locked 1284 20150806.222027.000 79779023624 944258910.73500 No -0.01177849734979 Locked 1285 20150806.222028.000 79796523624 944474968.28050 No -0.01178763717324 Locked 1286 20150806.222029.000 79814023624 944691024.71320 No -0.01179677693063 Locked 1287 20150806.222030.000 79831523624 944907080.04340 No -0.01180591662256 Locked 1288 20150806.222031.000 79849023624 945123134.27660 No -0.01181505624936 Locked 1289 20150806.222032.000 79866523624 945339187.41560 No -0.0118241958112 Locked 1290 20150806.222033.000 79884023624 945555239.44920 No -0.01183333530742 Locked 1291 20150806.222034.000 79901523624 945771290.39080 No -0.01184247473879 Locked 1292 20150806.222035.000 79919023624 945987340.21900 No -0.01185161410407 Locked 1293 20150806.222036.000 79936523624 946203388.94890 No -0.01186075340414 Locked 1294 20150806.222037.000 79954023624 946419436.58720 No -0.0118698926394 Locked 1295 20150806.222038.000 79971523624 946635483.11270 No -0.0118790318086 Locked 1296 20150806.222039.000 79989023624 946851528.54960 No -0.01188817091316 Locked 1297 20150806.222040.000 80006523624 947067572.86800 No -0.01189730995132 Locked 1298 20150806.222041.000 80024023624 947283616.08680 No -0.0119064489242 Locked 1299 20150806.222042.000 80041523624 947499658.21940 No -0.01191558783258 Locked 1300 20150806.222043.000 80059023624 947715699.23690 No -0.01192472667476 Locked 1301 20150806.222044.000 80076523624 947931739.15580 No -0.01193386545172 Locked 1302 20150806.222045.000 80094023624 948147777.97200 No -0.01194300416321 Locked 1303 20150806.222046.000 80111523624 948363815.68950 No -0.01195214280947 Locked 1304 20150806.222047.000 80129023624 948579852.29880 No -0.01196128138994 Locked 1305 20150806.222048.000 80146523624 948795887.80970 No -0.0119704199052 Locked 1306 20150806.222049.000 80164023624 949011922.22410 No -0.01197955835535 Locked 1307 20150806.222050.000 80181523624 949227955.52790 No -0.01198869673957 Locked 1308 20150806.222051.000 80199023624 949443987.73690 No -0.01199783505879 Locked 1309 20150806.222052.000 80216523624 949660018.82180 No -0.01200697331127 Locked 1310 20150806.222053.000 80234023624 949876048.82910 No -0.01201611149977 Locked 1311 20150806.222054.000 80251523624 950092077.72370 No -0.01202524962222 Locked 1312 20150806.222055.000 80269023624 950308105.50730 No -0.0120343876787 Locked 1313 20150806.222056.000 80286523624 950524132.20770 No -0.01204352567087 Locked 1314 20150806.222057.000 80304023624 950740157.78690 No -0.01205266359647 Locked 1315 20150806.222058.000 80321523624 950956182.26870 No -0.01206180145693 Locked 1316 20150806.222059.000 80339023624 951172205.65170 No -0.01207093925215 Locked 1317 20150806.222100.000 80356523624 951388227.91670 No -0.01208007698099 Locked 1318 20150806.222101.000 80374023624 951604249.09950 No -0.01208921464558 Locked 1319 20150806.222102.000 80391523624 951820269.16710 No -0.01209835224396 Locked 1320 20150806.222103.000 80409023624 952036288.13770 No -0.01210748977721 Locked 1321 20150806.222104.000 80426523624 952252306.00020 No -0.01211662724467 Locked 1322 20150806.222105.000 80444023624 952468322.74970 No -0.01212576464606 Locked 1323 20150806.222106.000 80461523624 952684338.40970 No -0.01213490198276 Locked 1324 20150806.222107.000 80479023624 952900352.95080 No -0.01214403925303 Locked 1325 20150806.222108.000 80496523624 953116366.40680 No -0.01215317645888 Locked 1326 20150806.222109.000 80514023624 953332378.74070 No -0.0121623135981 Locked 1327 20150806.222110.000 80531523624 953548389.98050 No -0.01217145067237 Locked 1328 20150806.222111.000 80549023624 953764400.12380 No -0.01218058768155 Locked 1329 20150806.222112.000 80566523624 953980409.15330 No -0.01218972462459 Locked 1330 20150806.222113.000 80584023624 954196417.08530 No -0.01219886150248 Locked 1331 20150806.222114.000 80601523624 954412423.91370 No -0.01220799831484 Locked 1332 20150806.222115.000 80619023624 954628429.62900 No -0.01221713506112 Locked 1333 20150806.222116.000 80636523624 954844434.24320 No -0.01222627174203 Locked 1334 20150806.222117.000 80654023624 955060437.76270 No -0.01223540835795 Locked 1335 20150806.222118.000 80671523624 955276440.15620 No -0.01224454490701 Locked 1336 20150806.222119.000 80689023624 955492441.45850 No -0.01225368139129 Locked 1337 20150806.222120.000 80706523624 955708441.65900 No -0.01226281781015 Locked 1338 20150806.222121.000 80724023624 955924440.72650 No -0.01227195416175 Locked 1339 20150806.222122.000 80741523624 956140438.71970 No -0.01228109044957 Locked 1340 20150806.222123.000 80759023624 956356435.58860 No -0.01229022667064 Locked 1341 20150806.222124.000 80776523624 956572431.37130 No -0.01229936282722 Locked 1342 20150806.222125.000 80794023624 956788426.04250 No -0.0123084989178 Locked 1343 20150806.222126.000 80811523624 957004419.58590 No -0.01231763494144 Locked 1344 20150806.222127.000 80829023624 957220412.04160 No -0.01232677090049 Locked 1345 20150806.222128.000 80846523624 957436403.39290 No -0.01233590679397 Locked 1346 20150806.222129.000 80864023624 957652393.64570 No -0.01234504262224 Locked 1347 20150806.222130.000 80881523624 957868382.78360 No -0.01235417838432 Locked 1348 20150806.222131.000 80899023624 958084370.82570 No -0.01236331408133 Locked 1349 20150806.222132.000 80916523624 958300357.74510 No -0.01237244971169 Locked 1350 20150806.222133.000 80934023624 958516343.57410 No -0.01238158527732 Locked 1351 20150806.222134.000 80951523624 958732328.28290 No -0.01239072077644 Locked 1352 20150806.222135.000 80969023624 958948311.90320 No -0.01239985621093 Locked 1353 20150806.222136.000 80986523624 959164294.40370 No -0.01240899157894 Locked 1354 20150806.222137.000 81004023624 959380275.79620 No -0.01241812688117 Locked 1355 20150806.222138.000 81021523624 959596256.09430 No -0.01242726211842 Locked 1356 20150806.222139.000 81039023624 959812235.28450 No -0.0124363972899 Locked 1357 20150806.222140.000 81056523624 960028213.36600 No -0.01244553239555 Locked 1358 20150806.222141.000 81074023624 960244190.33720 No -0.01245466743528 Locked 1359 20150806.222142.000 81091523624 960460166.21420 No -0.01246380241006 Locked 1360 20150806.222143.000 81109023624 960676140.97510 No -0.01247293731857 Locked 1361 20150806.222144.000 81126523624 960892114.63450 No -0.01248207216168 Locked 1362 20150806.222145.000 81144023624 961108087.17410 No -0.0124912069383 Locked 1363 20150806.222146.000 81161523624 961324058.62490 No -0.01250034165029 Locked 1364 20150806.222147.000 81179023624 961540028.96660 No -0.01250947629643 Locked 1365 20150806.222148.000 81196523624 961755998.18970 No -0.01251861087616 Locked 1366 20150806.222149.000 81214023624 961971966.30400 No -0.01252774539005 Locked 1367 20150806.222150.000 81231523624 962187933.31550 No -0.01253687983848 Locked 1368 20150806.222151.000 81249023624 962403899.22480 No -0.01254601422146 Locked 1369 20150806.222152.000 81266523624 962619864.02430 No -0.01255514853856 Locked 1370 20150806.222153.000 81284023624 962835827.71350 No -0.01256428278974 Locked 1371 20150806.222154.000 81301523624 963051790.28750 No -0.01257341697471 Locked 1372 20150806.222155.000 81319023624 963267751.77080 No -0.01258255109492 Locked 1373 20150806.222156.000 81336523624 963483712.13670 No -0.01259168514879 Locked 1374 20150806.222157.000 81354023624 963699671.39360 No -0.01260081913682 Locked 1375 20150806.222158.000 81371523624 963915629.54370 No -0.01260995305914 Locked 1376 20150806.222159.000 81389023624 964131586.58090 No -0.01261908691539 Locked 1377 20150806.222200.000 81406523624 964347542.51960 No -0.01262822070642 Locked 1378 20150806.222201.000 81424023624 964563497.34480 No -0.01263735443134 Locked 1379 20150806.222202.000 81441523624 964779451.07710 No -0.01264648809137 Locked 1380 20150806.222203.000 81459023624 964995403.69300 No -0.01265562168512 Locked 1381 20150806.222204.000 81476523624 965211355.19200 No -0.01266475521256 Locked 1382 20150806.222205.000 81494023624 965427305.58420 No -0.01267388867429 Locked 1383 20150806.222206.000 81511523624 965643254.87040 No -0.01268302207036 Locked 1384 20150806.222207.000 81529023624 965859203.05730 No -0.01269215540116 Locked 1385 20150806.222208.000 81546523624 966075150.11400 No -0.01270128866486 Locked 1386 20150806.222209.000 81564023624 966291096.07180 No -0.01271042186332 Locked 1387 20150806.222210.000 81581523624 966507040.91480 No -0.0127195549956 Locked 1388 20150806.222211.000 81599023624 966722984.64870 No -0.01272868806202 Locked 1389 20150806.222212.000 81616523624 966938927.27620 No -0.01273782106276 Locked 1390 20150806.222213.000 81634023624 967154868.79860 No -0.01274695399789 Locked 1391 20150806.222214.000 81651523624 967370809.21080 No -0.0127560868671 Locked 1392 20150806.222215.000 81669023624 967586748.50770 No -0.0127652196701 Locked 1393 20150806.222216.000 81686523624 967802686.71370 No -0.01277435240833 Locked 1394 20150806.222217.000 81704023624 968018623.80100 No -0.01278348508015 Locked 1395 20150806.222218.000 81721523624 968234559.77880 No -0.01279261768609 Locked 1396 20150806.222219.000 81739023624 968450494.63840 No -0.01280175022565 Locked 1397 20150806.222220.000 81756523624 968666428.38040 No -0.01281088269885 Locked 1398 20150806.222221.000 81774023624 968882361.03290 No -0.01282001510737 Locked 1399 20150806.222222.000 81791523624 969098292.57360 No -0.01282914744988 Locked 1400 20150806.222223.000 81809023624 969314223.00320 No -0.01283827972643 Locked 1401 20150806.222224.000 81826523624 969530152.32350 No -0.01284741193711 Locked 1402 20150806.222225.000 81844023624 969746080.52900 No -0.01285654408161 Locked 1403 20150806.222226.000 81861523624 969962007.62910 No -0.01286567616048 Locked 1404 20150806.222227.000 81879023624 970177933.61040 No -0.01287480817293 Locked 1405 20150806.222228.000 81896523624 970393858.49100 No -0.01288394012003 Locked 1406 20150806.222229.000 81914023624 970609782.26410 No -0.01289307200138 Locked 1407 20150806.222230.000 81931523624 970825704.91470 No -0.01290220381608 Locked 1408 20150806.222231.000 81949023624 971041626.46580 No -0.01291133556551 Locked 1409 20150806.222232.000 81966523624 971257546.89830 No -0.01292046724852 Locked 1410 20150806.222233.000 81984023624 971473466.22720 No -0.01292959886601 Locked 1411 20150806.222234.000 82001523624 971689384.44700 No -0.01293873041766 Locked 1412 20150806.222235.000 82019023624 971905301.54150 No -0.0129478619025 Locked 1413 20150806.222236.000 82036523624 972121217.53460 No -0.01295699332194 Locked 1414 20150806.222237.000 82054023624 972337132.42070 No -0.01296612467566 Locked 1415 20150806.222238.000 82071523624 972553046.19190 No -0.01297525596319 Locked 1416 20150806.222239.000 82089023624 972768958.84110 No -0.01298438718411 Locked 1417 20150806.222240.000 82106523624 972984870.39860 No -0.01299351834021 Locked 1418 20150806.222241.000 82124023624 973200780.83190 No -0.01300264942957 Locked 1419 20150806.222242.000 82141523624 973416690.15290 No -0.01301178045289 Locked 1420 20150806.222243.000 82159023624 973632598.37070 No -0.01302091141072 Locked 1421 20150806.222244.000 82176523624 973848505.47460 No -0.01303004230241 Locked 1422 20150806.222245.000 82194023624 974064411.46900 No -0.01303917312823 Locked 1423 20150806.222246.000 82211523624 974280316.34850 No -0.01304830388786 Locked 1424 20150806.222247.000 82229023624 974496220.11700 No -0.01305743458152 Locked 1425 20150806.222248.000 82246523624 974712122.77080 No -0.01306656520901 Locked 1426 20150806.222249.000 82264023624 974928024.32710 No -0.01307569577134 Locked 1427 20150806.222250.000 82281523624 975143924.76600 No -0.01308482626733 Locked 1428 20150806.222251.000 82299023624 975359824.07970 No -0.01309395669651 Locked 1429 20150806.222252.000 82316523624 975575722.28820 No -0.01310308706008 Locked 1430 20150806.222253.000 82334023624 975791619.38010 No -0.01311221735735 Locked 1431 20150806.222254.000 82351523624 976007515.37250 No -0.01312134758935 Locked 1432 20150806.222255.000 82369023624 976223410.23850 No -0.01313047775447 Locked 1433 20150806.222256.000 82386523624 976439304.00210 No -0.01313960785415 Locked 1434 20150806.222257.000 82404023624 976655196.64570 No -0.01314873788733 Locked 1435 20150806.222258.000 82421523624 976871088.17520 No -0.01315786785436 Locked 1436 20150806.222259.000 82439023624 977086978.58960 No -0.01316699775519 Locked 1437 20150806.222300.000 82456523624 977302867.90090 No -0.01317612759053 Locked 1438 20150806.222301.000 82474023624 977518756.09160 No -0.01318525735934 Locked 1439 20150806.222302.000 82491523624 977734643.16800 No -0.01319438706199 Locked 1440 20150806.222303.000 82509023624 977950529.13050 No -0.01320351669851 Locked 1441 20150806.222304.000 82526523624 978166413.98380 No -0.01321264626918 Locked 1442 20150806.222305.000 82544023624 978382297.71920 No -0.01322177577347 Locked 1443 20150806.222306.000 82561523624 978598180.35220 No -0.01323090521232 Locked 1444 20150806.222307.000 82579023624 978814061.86410 No -0.0132400345846 Locked 1445 20150806.222308.000 82596523624 979029942.27040 No -0.01324916389125 Locked 1446 20150806.222309.000 82614023624 979245821.54820 No -0.0132582931309 Locked 1447 20150806.222310.000 82631523624 979461699.71520 No -0.0132674223046 Locked 1448 20150806.222311.000 82649023624 979677576.76380 No -0.0132765514119 Locked 1449 20150806.222312.000 82666523624 979893452.70660 No -0.01328568045354 Locked 1450 20150806.222313.000 82684023624 980109327.53790 No -0.0132948094292 Locked 1451 20150806.222314.000 82701523624 980325201.24530 No -0.01330393833813 Locked 1452 20150806.222315.000 82719023624 980541073.85430 No -0.01331306718185 Locked 1453 20150806.222316.000 82736523624 980756945.34780 No -0.01332219595934 Locked 1454 20150806.222317.000 82754023624 980972815.70840 No -0.01333132466957 Locked 1455 20150806.222318.000 82771523624 981188684.96490 No -0.01334045331425 Locked 1456 20150806.222319.000 82789023624 981404553.10970 No -0.01334958189292 Locked 1457 20150806.222320.000 82806523624 981620420.14040 No -0.01335871040546 Locked 1458 20150806.222321.000 82824023624 981836286.05020 No -0.01336783885144 Locked 1459 20150806.222322.000 82841523624 982052150.84990 No -0.01337696723152 Locked 1460 20150806.222323.000 82859023624 982268014.54040 No -0.01338609554574 Locked 1461 20150806.222324.000 82876523624 982483877.11840 No -0.01339522379392 Locked 1462 20150806.222325.000 82894023624 982699738.57550 No -0.01340435197555 Locked 1463 20150806.222326.000 82911523624 982915598.91770 No -0.01341348009098 Locked 1464 20150806.222327.000 82929023624 983131458.14270 No -0.01342260814008 Locked 1465 20150806.222328.000 82946523624 983347316.25890 No -0.01343173612336 Locked 1466 20150806.222329.000 82964023624 983563173.25580 No -0.01344086404018 Locked 1467 20150806.222330.000 82981523624 983779029.11730 No -0.0134499918896 Locked 1468 20150806.222331.000 82999023624 983994883.90130 No -0.01345911967504 Locked 1469 20150806.222332.000 83016523624 984210737.56120 No -0.01346824739374 Locked 1470 20150806.222333.000 83034023624 984426590.10060 No -0.01347737504592 Locked 1471 20150806.222334.000 83051523624 984642441.52120 No -0.01348650263168 Locked 1472 20150806.222335.000 83069023624 984858291.82060 No -0.01349563015087 Locked 1473 20150806.222336.000 83086523624 985074141.00440 No -0.01350475760383 Locked 1474 20150806.222337.000 83104023624 985289989.08270 No -0.01351388499115 Locked 1475 20150806.222338.000 83121523624 985505836.05300 No -0.01352301231269 Locked 1476 20150806.222339.000 83139023624 985721681.88870 No -0.01353213956687 Locked 1477 20150806.222340.000 83156523624 985937526.60340 No -0.0135412667545 Locked 1478 20150806.222341.000 83174023624 986153370.22390 No -0.01355039387716 Locked 1479 20150806.222342.000 83191523624 986369212.71040 No -0.01355952093249 Locked 1480 20150806.222343.000 83209023624 986585054.08380 No -0.01356864792174 Locked 1481 20150806.222344.000 83226523624 986800894.34600 No -0.01357777484502 Locked 1482 20150806.222345.000 83244023624 987016733.49330 No -0.01358690170211 Locked 1483 20150806.222346.000 83261523624 987232571.51670 No -0.01359602849247 Locked 1484 20150806.222347.000 83279023624 987448408.42350 No -0.01360515521654 Locked 1485 20150806.222348.000 83296523624 987664244.21220 No -0.01361428187422 Locked 1486 20150806.222349.000 83314023624 987880078.89020 No -0.01362340846597 Locked 1487 20150806.222350.000 83331523624 988095912.46730 No -0.01363253499235 Locked 1488 20150806.222351.000 83349023624 988311744.90350 No -0.013641661451 Locked 1489 20150806.222352.000 83366523624 988527576.23770 No -0.01365078784422 Locked 1490 20150806.222353.000 83384023624 988743406.44560 No -0.01365991417057 Locked 1491 20150806.222354.000 83401523624 988959235.54510 No -0.01366904043111 Locked 1492 20150806.222355.000 83419023624 989175063.52100 No -0.01367816662495 Locked 1493 20150806.222356.000 83436523624 989390890.37680 No -0.01368729275229 Locked 1494 20150806.222357.000 83454023624 989606716.12410 No -0.01369641881381 Locked 1495 20150806.222358.000 83471523624 989822540.73790 No -0.01370554480804 Locked 1496 20150806.222359.000 83489023624 990038364.23930 No -0.01371467073623 Locked 1497 20150806.222400.000 83506523624 990254186.60890 No -0.01372379659721 Locked 1498 20150806.222401.000 83524023624 990470007.88570 No -0.01373292239332 Locked 1499 20150806.222402.000 83541523624 990685828.03470 No -0.01374204812248 Locked 1500 20150806.222403.000 83559023624 990901647.06200 No -0.01375117378503 Locked 1501 20150806.222404.000 83576523624 991117464.97450 No -0.0137602993814 Locked 1502 20150806.222405.000 83594023624 991333281.77130 No -0.01376942491153 Locked 1503 20150806.222406.000 83611523624 991549097.44790 No -0.01377855037516 Locked 1504 20150806.222407.000 83629023624 991764912.00400 No -0.01378767577226 Locked 1505 20150806.222408.000 83646523624 991980725.45620 No -0.01379680110382 Locked 1506 20150806.222409.000 83664023624 992196537.77890 No -0.01380592636832 Locked 1507 20150806.222410.000 83681523624 992412348.98050 No -0.01381505156626 Locked 1508 20150806.222411.000 83699023624 992628159.07430 No -0.01382417669843 Locked 1509 20150806.222412.000 83716523624 992843968.04660 No -0.01383330176402 Locked 1510 20150806.222413.000 83734023624 993059775.88740 No -0.01384242676243 Locked 1511 20150806.222414.000 83751523624 993275582.62220 No -0.01385155169518 Locked 1512 20150806.222415.000 83769023624 993491388.22020 No -0.01386067656043 Locked 1513 20150806.222416.000 83786523624 993707192.72040 No -0.01386980136051 Locked 1514 20150806.222417.000 83804023624 993922996.09130 No -0.01387892609354 Locked 1515 20150806.222418.000 83821523624 994138798.34690 No -0.01388805076036 Locked 1516 20150806.222419.000 83839023624 994354599.49780 No -0.01389717536158 Locked 1517 20150806.222420.000 83856523624 994570399.51190 No -0.01390629989532 Locked 1518 20150806.222421.000 83874023624 994786198.39950 No -0.01391542436218 Locked 1519 20150806.222422.000 83891523624 995001996.17900 No -0.01392454876325 Locked 1520 20150806.222423.000 83909023624 995217792.83090 No -0.01393367309737 Locked 1521 20150806.222424.000 83926523624 995433588.37870 No -0.01394279736594 Locked 1522 20150806.222425.000 83944023624 995649382.80360 No -0.01395192156784 Locked 1523 20150806.222426.000 83961523624 995865176.09620 No -0.01396104570252 Locked 1524 20150806.222427.000 83979023624 996080968.27710 No -0.0139701697712 Locked 1525 20150806.222428.000 83996523624 996296759.34520 No -0.01397929377381 Locked 1526 20150806.222429.000 84014023624 996512549.29610 No -0.01398841771009 Locked 1527 20150806.222430.000 84031523624 996728338.11470 No -0.01399754157915 Locked 1528 20150806.222431.000 84049023624 996944125.82420 No -0.01400666538235 Locked 1529 20150806.222432.000 84066523624 997159912.39340 No -0.01401578911786 Locked 1530 20150806.222433.000 84084023624 997375697.86020 No -0.01402491278792 Locked 1531 20150806.222434.000 84101523624 997591482.20230 No -0.01403403639121 Locked 1532 20150806.222435.000 84119023624 997807265.40930 No -0.0140431599271 Locked 1533 20150806.222436.000 84136523624 998023047.51090 No -0.01405228339737 Locked 1534 20150806.222437.000 84154023624 998238828.49170 No -0.01406140680109 Locked 1535 20150806.222438.000 84171523624 998454608.35330 No -0.01407053013837 Locked 1536 20150806.222439.000 84189023624 998670387.08730 No -0.0140796534087 Locked 1537 20150806.222440.000 84206523624 998886164.71060 No -0.01408877661309 Locked 1538 20150806.222441.000 84224023624 999101941.20600 No -0.01409789975051 Locked 1539 20150806.222442.000 84241523624 999317716.58410 No -0.0141070228216 Locked 1540 20150806.222443.000 84259023624 999533490.83860 No -0.01411614582598 Locked 1541 20150806.222444.000 84276523624 999749263.96260 No -0.01412526876324 Locked 1542 20150806.222445.000 84294023624 999965035.98600 No -0.01413439163516 Locked 1543 20150806.222446.000 84311523624 1000180806.88200 No -0.01414351444015 Locked 1544 20150806.222447.000 84329023624 1000396576.65640 No -0.01415263717855 Locked 1545 20150806.222448.000 84346523624 1000612345.30690 No -0.01416175985022 Locked 1546 20150806.222449.000 84364023624 1000828112.83950 No -0.01417088245552 Locked 1547 20150806.222450.000 84381523624 1001043879.24810 No -0.01418000499408 Locked 1548 20150806.222451.000 84399023624 1001259644.52910 No -0.01418912746571 Locked 1549 20150806.222452.000 84416523624 1001475408.69750 No -0.01419824987127 Locked 1550 20150806.222453.000 84434023624 1001691171.74860 No -0.0142073722105 Locked 1551 20150806.222454.000 84451523624 1001906933.64840 No -0.01421649448138 Locked 1552 20150806.222455.000 84469023624 1002122694.44980 No -0.01422561668705 Locked 1553 20150806.222456.000 84486523624 1002338454.10970 No -0.01423473882494 Locked 1554 20150806.222457.000 84504023624 1002554212.65870 No -0.01424386089689 Locked 1555 20150806.222458.000 84521523624 1002769970.09570 No -0.01425298290281 Locked 1556 20150806.222459.000 84539023624 1002985726.40780 No -0.01426210484194 Locked 1557 20150806.222500.000 84556523624 1003201481.59800 No -0.01427122671447 Locked 1558 20150806.222501.000 84574023624 1003417235.66850 No -0.01428034852052 Locked 1559 20150806.222502.000 84591523624 1003632988.60780 No -0.01428947025941 Locked 1560 20150806.222503.000 84609023624 1003848740.42470 No -0.01429859193167 Locked 1561 20150806.222504.000 84626523624 1004064491.11910 No -0.01430771353728 Locked 1562 20150806.222505.000 84644023624 1004280240.68290 No -0.01431683507576 Locked 1563 20150806.222506.000 84661523624 1004495989.14000 No -0.01432595654855 Locked 1564 20150806.222507.000 84679023624 1004711736.46530 No -0.01433507795413 Locked 1565 20150806.222508.000 84696523624 1004927482.67300 No -0.01434419929336 Locked 1566 20150806.222509.000 84714023624 1005143227.75080 No -0.01435332056552 Locked 1567 20150806.222510.000 84731523624 1005358971.71040 No -0.01436244177128 Locked 1568 20150806.222511.000 84749023624 1005574714.53800 No -0.01437156290984 Locked 1569 20150806.222512.000 84766523624 1005790456.23810 No -0.01438068398145 Locked 1570 20150806.222513.000 84784023624 1006006196.82420 No -0.01438980498693 Locked 1571 20150806.222514.000 84801523624 1006221936.29750 No -0.01439892592634 Locked 1572 20150806.222515.000 84819023624 1006437674.62390 No -0.01440804679766 Locked 1573 20150806.222516.000 84836523624 1006653411.83720 No -0.01441716760289 Locked 1574 20150806.222517.000 84854023624 1006869147.93360 No -0.01442628834182 Locked 1575 20150806.222518.000 84871523624 1007084882.90710 No -0.01443540901407 Locked 1576 20150806.222519.000 84889023624 1007300616.74790 No -0.01444452961908 Locked 1577 20150806.222520.000 84906523624 1007516349.47330 No -0.01445365015787 Locked 1578 20150806.222521.000 84924023624 1007732081.06640 No -0.01446277062943 Locked 1579 20150806.222522.000 84941523624 1007947811.54040 No -0.01447189103455 Locked 1580 20150806.222523.000 84959023624 1008163540.88420 No -0.01448101137257 Locked 1581 20150806.222524.000 84976523624 1008379269.10140 No -0.0144901316437 Locked 1582 20150806.222525.000 84994023624 1008594996.20480 No -0.0144992518487 Locked 1583 20150806.222526.000 85011523624 1008810722.18890 No -0.01450837198726 Locked 1584 20150806.222527.000 85029023624 1009026447.03060 No -0.01451749205799 Locked 1585 20150806.222528.000 85046523624 1009242170.75360 No -0.0145266120623 Locked 1586 20150806.222529.000 85064023624 1009457893.36970 No -0.01453573200089 Locked 1587 20150806.222530.000 85081523624 1009673614.84060 No -0.01454485187149 Locked 1588 20150806.222531.000 85099023624 1009889335.19330 No -0.01455397167571 Locked 1589 20150806.222532.000 85116523624 1010105054.42610 No -0.01456309141343 Locked 1590 20150806.222533.000 85134023624 1010320772.52770 No -0.014572211084 Locked 1591 20150806.222534.000 85151523624 1010536489.50060 No -0.01458133068755 Locked 1592 20150806.222535.000 85169023624 1010752205.35190 No -0.01459045022452 Locked 1593 20150806.222536.000 85186523624 1010967920.08410 No -0.01459956969504 Locked 1594 20150806.222537.000 85204023624 1011183633.69520 No -0.01460868909901 Locked 1595 20150806.222538.000 85221523624 1011399346.17710 No -0.01461780843593 Locked 1596 20150806.222539.000 85239023624 1011615057.50940 No -0.0146269277046 Locked 1597 20150806.222540.000 85256523624 1011830767.73310 No -0.01463604690745 Locked 1598 20150806.222541.000 85274023624 1012046476.82490 No -0.0146451660431 Locked 1599 20150806.222542.000 85291523624 1012262184.80110 No -0.01465428511252 Locked 1600 20150806.222543.000 85309023624 1012477891.65400 No -0.01466340411525 Locked 1601 20150806.222544.000 85326523624 1012693597.36660 No -0.01467252305028 Locked 1602 20150806.222545.000 85344023624 1012909301.95820 No -0.01468164191875 Locked 1603 20150806.222546.000 85361523624 1013125005.41990 No -0.01469076072014 Locked 1604 20150806.222547.000 85379023624 1013340707.76360 No -0.01469987945516 Locked 1605 20150806.222548.000 85396523624 1013556408.97210 No -0.01470899812277 Locked 1606 20150806.222549.000 85414023624 1013772109.05990 No -0.01471811672386 Locked 1607 20150806.222550.000 85431523624 1013987808.03990 No -0.01472723525917 Locked 1608 20150806.222551.000 85449023624 1014203505.87280 No -0.01473635372637 Locked 1609 20150806.222552.000 85466523624 1014419202.57540 No -0.01474547212647 Locked 1610 20150806.222553.000 85484023624 1014634898.15790 No -0.01475459046008 Locked 1611 20150806.222554.000 85501523624 1014850592.61280 No -0.01476370872673 Locked 1612 20150806.222555.000 85519023624 1015066285.93450 No -0.0147728269261 Locked 1613 20150806.222556.000 85536523624 1015281978.13750 No -0.01478194505906 Locked 1614 20150806.222557.000 85554023624 1015497669.20600 No -0.01479106312467 Locked 1615 20150806.222558.000 85571523624 1015713359.14630 No -0.01480018112329 Locked 1616 20150806.222559.000 85589023624 1015929047.96250 No -0.01480929905517 Locked 1617 20150806.222600.000 85606523624 1016144735.65880 No -0.01481841692057 Locked 1618 20150806.222601.000 85624023624 1016360422.21860 No -0.01482753471849 Locked 1619 20150806.222602.000 85641523624 1016576107.65530 No -0.01483665244973 Locked 1620 20150806.222603.000 85659023624 1016791791.97090 No -0.01484577011441 Locked 1621 20150806.222604.000 85676523624 1017007475.15520 No -0.01485488771192 Locked 1622 20150806.222605.000 85694023624 1017223157.23490 No -0.01486400524386 Locked 1623 20150806.222606.000 85711523624 1017438838.15330 No -0.01487312270684 Locked 1624 20150806.222607.000 85729023624 1017654517.96480 No -0.01488224010412 Locked 1625 20150806.222608.000 85746523624 1017870196.63310 No -0.01489135743352 Locked 1626 20150806.222609.000 85764023624 1018085874.18790 No -0.01490047469681 Locked 1627 20150806.222610.000 85781523624 1018301550.59760 No -0.01490959189211 Locked 1628 20150806.222611.000 85799023624 1018517225.87970 No -0.01491870902047 Locked 1629 20150806.222612.000 85816523624 1018732900.04150 No -0.01492782608232 Locked 1630 20150806.222613.000 85834023624 1018948573.06180 No -0.01493694307639 Locked 1631 20150806.222614.000 85851523624 1019164244.97900 No -0.01494606000498 Locked 1632 20150806.222615.000 85869023624 1019379915.75230 No -0.01495517686565 Locked 1633 20150806.222616.000 85886523624 1019595585.39510 No -0.0149642936592 Locked 1634 20150806.222617.000 85904023624 1019811253.91440 No -0.01497341038605 Locked 1635 20150806.222618.000 85921523624 1020026921.30210 No -0.01498252704572 Locked 1636 20150806.222619.000 85939023624 1020242587.56290 No -0.01499164363848 Locked 1637 20150806.222620.000 85956523624 1020458252.68820 No -0.01500076016383 Locked 1638 20150806.222621.000 85974023624 1020673916.68870 No -0.01500987662239 Locked 1639 20150806.222622.000 85991523624 1020889579.57150 No -0.0150189930146 Locked 1640 20150806.222623.000 86009023624 1021105241.30990 No -0.01502810933887 Locked 1641 20150806.222624.000 86026523624 1021320901.93210 No -0.01503722559686 Locked 1642 20150806.222625.000 86044023624 1021536561.42640 No -0.0150463417879 Locked 1643 20150806.222626.000 86061523624 1021752219.78250 No -0.01505545791135 Locked 1644 20150806.222627.000 86079023624 1021967877.01560 No -0.01506457396814 Locked 1645 20150806.222628.000 86096523624 1022183533.13980 No -0.01507368995909 Locked 1646 20150806.222629.000 86114023624 1022399188.11720 No -0.01508280588195 Locked 1647 20150806.222630.000 86131523624 1022614841.96930 No -0.015091921738 Locked 1648 20150806.222631.000 86149023624 1022830494.68780 No -0.01510103752676 Locked 1649 20150806.222632.000 86166523624 1023046146.26540 No -0.01511015324777 Locked 1650 20150806.222633.000 86184023624 1023261796.74570 No -0.01511926890364 Locked 1651 20150806.222634.000 86201523624 1023477446.06350 No -0.01512838449049 Locked 1652 20150806.222635.000 86219023624 1023693094.26030 No -0.01513750001079 Locked 1653 20150806.222636.000 86236523624 1023908741.31970 No -0.01514661546356 Locked 1654 20150806.222637.000 86254023624 1024124387.25440 No -0.01515573084955 Locked 1655 20150806.222638.000 86271523624 1024340032.05220 No -0.01516484616805 Locked 1656 20150806.222639.000 86289023624 1024555675.73210 No -0.01517396142018 Locked 1657 20150806.222640.000 86306523624 1024771318.28540 No -0.01518307660541 Locked 1658 20150806.222641.000 86324023624 1024986959.70410 No -0.01519219172329 Locked 1659 20150806.222642.000 86341523624 1025202599.98400 No -0.01520130677356 Locked 1660 20150806.222643.000 86359023624 1025418239.14810 No -0.01521042175758 Locked 1661 20150806.222644.000 86376523624 1025633877.17260 No -0.01521953667395 Locked 1662 20150806.222645.000 86394023624 1025849514.06250 No -0.01522865152295 Locked 1663 20150806.222646.000 86411523624 1026065149.84350 No -0.01523776630612 Locked 1664 20150806.222647.000 86429023624 1026280784.47750 No -0.01524688102119 Locked 1665 20150806.222648.000 86446523624 1026496417.97420 No -0.01525599566873 Locked 1666 20150806.222649.000 86464023624 1026712050.34860 No -0.01526511024965 Locked 1667 20150806.222650.000 86481523624 1026927681.59000 No -0.0152742247633 Locked 1668 20150806.222651.000 86499023624 1027143311.69190 No -0.0152833392093 Locked 1669 20150806.222652.000 86516523624 1027358940.65270 No -0.01529245358755 Locked 1670 20150806.222653.000 86534023624 1027574568.50430 No -0.01530156789994 Locked 1671 20150806.222654.000 86551523624 1027790195.21680 No -0.01531068214471 Locked 1672 20150806.222655.000 86569023624 1028005820.80030 No -0.01531979632245 Locked 1673 20150806.222656.000 86586523624 1028221445.24530 No -0.01532891043259 Locked 1674 20150806.222657.000 86604023624 1028437068.55680 No -0.01533802447544 Locked 1675 20150806.222658.000 86621523624 1028652690.75480 No -0.01534713845218 Locked 1676 20150806.222659.000 86639023624 1028868311.80440 No -0.01535625236074 Locked 1677 20150806.222700.000 86656523624 1029083931.73630 No -0.01536536620294 Locked 1678 20150806.222701.000 86674023624 1029299550.54180 No -0.01537447997827 Locked 1679 20150806.222702.000 86691523624 1029515168.21510 No -0.01538359368637 Locked 1680 20150806.222703.000 86709023624 1029730784.75600 No -0.01539270732725 Locked 1681 20150806.222704.000 86726523624 1029946400.16850 No -0.01540182090113 Locked 1682 20150806.222705.000 86744023624 1030162014.43740 No -0.01541093440712 Locked 1683 20150806.222706.000 86761523624 1030377627.58050 No -0.01542004784627 Locked 1684 20150806.222707.000 86779023624 1030593239.59140 No -0.0154291612182 Locked 1685 20150806.222708.000 86796523624 1030808850.44690 No -0.01543827452153 Locked 1686 20150806.222709.000 86814023624 1031024460.17240 No -0.01544738775777 Locked 1687 20150806.222710.000 86831523624 1031240068.76290 No -0.01545650092663 Locked 1688 20150806.222711.000 86849023624 1031455676.22990 No -0.01546561402879 Locked 1689 20150806.222712.000 86866523624 1031671282.55370 No -0.01547472706307 Locked 1690 20150806.222713.000 86884023624 1031886887.75210 No -0.01548384003054 Locked 1691 20150806.222714.000 86901523624 1032102491.81250 No -0.01549295293044 Locked 1692 20150806.222715.000 86919023624 1032318094.73490 No -0.01550206576279 Locked 1693 20150806.222716.000 86936523624 1032533696.54590 No -0.01551117852914 Locked 1694 20150806.222717.000 86954023624 1032749297.20640 No -0.01552029122719 Locked 1695 20150806.222718.000 86971523624 1032964896.73660 No -0.01552940385814 Locked 1696 20150806.222719.000 86989023624 1033180495.15110 No -0.01553851642285 Locked 1697 20150806.222720.000 87006523624 1033396092.41460 No -0.01554762891922 Locked 1698 20150806.222721.000 87024023624 1033611688.56000 No -0.01555674134921 Locked 1699 20150806.222722.000 87041523624 1033827283.55060 No -0.01556585371063 Locked 1700 20150806.222723.000 87059023624 1034042877.41280 No -0.01557496600507 Locked 1701 20150806.222724.000 87076523624 1034258470.15410 No -0.01558407823296 Locked 1702 20150806.222725.000 87094023624 1034474061.76180 No -0.01559319039354 Locked 1703 20150806.222726.000 87111523624 1034689652.22220 No -0.01560230248601 Locked 1704 20150806.222727.000 87129023624 1034905241.55890 No -0.01561141451176 Locked 1705 20150806.222728.000 87146523624 1035120829.76070 No -0.01562052647014 Locked 1706 20150806.222729.000 87164023624 1035336416.81580 No -0.01562963836043 Locked 1707 20150806.222730.000 87181523624 1035552002.73910 No -0.01563875018353 Locked 1708 20150806.222731.000 87199023624 1035767587.53780 No -0.01564786193987 Locked 1709 20150806.222732.000 87216523624 1035983171.20070 No -0.01565697362876 Locked 1710 20150806.222733.000 87234023624 1036198753.73230 No -0.0156660852505 Locked 1711 20150806.222734.000 87251523624 1036414335.13480 No -0.0156751968052 Locked 1712 20150806.222735.000 87269023624 1036629915.38820 No -0.01568430829167 Locked 1713 20150806.222736.000 87286523624 1036845494.50390 No -0.0156934197106 Locked 1714 20150806.222737.000 87304023624 1037061072.49050 No -0.0157025310625 Locked 1715 20150806.222738.000 87321523624 1037276649.31630 No -0.01571164234548 Locked 1716 20150806.222739.000 87339023624 1037492225.04060 No -0.01572075356306 Locked 1717 20150806.222740.000 87356523624 1037707799.63050 No -0.01572986471329 Locked 1718 20150806.222741.000 87374023624 1037923373.09220 No -0.01573897579654 Locked 1719 20150806.222742.000 87391523624 1038138945.39960 No -0.01574808681126 Locked 1720 20150806.222743.000 87409023624 1038354516.57960 No -0.01575719775905 Locked 1721 20150806.222744.000 87426523624 1038570086.61620 No -0.01576630863895 Locked 1722 20150806.222745.000 87444023624 1038785655.52140 No -0.01577541945168 Locked 1723 20150806.222746.000 87461523624 1039001223.28250 No -0.01578453019648 Locked 1724 20150806.222747.000 87479023624 1039216789.91870 No -0.0157936408745 Locked 1725 20150806.222748.000 87496523624 1039432355.42220 No -0.01580275148527 Locked 1726 20150806.222749.000 87514023624 1039647919.80640 No -0.01581186202959 Locked 1727 20150806.222750.000 87531523624 1039863483.03570 No -0.01582097250534 Locked 1728 20150806.222751.000 87549023624 1040079045.14090 No -0.01583008291435 Locked 1729 20150806.222752.000 87566523624 1040294606.08730 No -0.01583919325456 Locked 1730 20150806.222753.000 87584023624 1040510165.91280 No -0.01584830352823 Locked 1731 20150806.222754.000 87601523624 1040725724.60080 No -0.01585741373436 Locked 1732 20150806.222755.000 87619023624 1040941282.14850 No -0.01586652387279 Locked 1733 20150806.222756.000 87636523624 1041156838.55000 No -0.01587563394318 Locked 1734 20150806.222757.000 87654023624 1041372393.82660 No -0.01588474394677 Locked 1735 20150806.222758.000 87671523624 1041587947.95680 No -0.0158938538823 Locked 1736 20150806.222759.000 87689023624 1041803500.94730 No -0.01590296375017 Locked 1737 20150806.222800.000 87706523624 1042019052.81230 No -0.01591207355122 Locked 1738 20150806.222801.000 87724023624 1042234603.53440 No -0.01592118328442 Locked 1739 20150806.222802.000 87741523624 1042450153.13170 No -0.01593029295083 Locked 1740 20150806.222803.000 87759023624 1042665701.57900 No -0.01593940254897 Locked 1741 20150806.222804.000 87776523624 1042881248.90990 No -0.01594851208083 Locked 1742 20150806.222805.000 87794023624 1043096795.09170 No -0.01595762154446 Locked 1743 20150806.222806.000 87811523624 1043312340.13610 No -0.01596673094057 Locked 1744 20150806.222807.000 87829023624 1043527884.05030 No -0.01597584026957 Locked 1745 20150806.222808.000 87846523624 1043743426.82480 No -0.01598494953092 Locked 1746 20150806.222809.000 87864023624 1043958968.46770 No -0.01599405872507 Locked 1747 20150806.222810.000 87881523624 1044174508.96580 No -0.01600316785127 Locked 1748 20150806.222811.000 87899023624 1044390048.32640 No -0.01601227690992 Locked 1749 20150806.222812.000 87916523624 1044605586.53910 No -0.01602138590043 Locked 1750 20150806.222813.000 87934023624 1044821123.63310 No -0.01603049482452 Locked 1751 20150806.222814.000 87951523624 1045036659.56590 No -0.01603960367967 Locked 1752 20150806.222815.000 87969023624 1045252194.38940 No -0.01604871246896 Locked 1753 20150806.222816.000 87986523624 1045467728.05370 No -0.01605782118942 Locked 1754 20150806.222817.000 88004023624 1045683260.58850 No -0.01606692984283 Locked 1755 20150806.222818.000 88021523624 1045898791.98190 No -0.01607603842847 Locked 1756 20150806.222819.000 88039023624 1046114322.23920 No -0.01608514694667 Locked 1757 20150806.222820.000 88056523624 1046329851.35810 No -0.01609425539727 Locked 1758 20150806.222821.000 88074023624 1046545379.33420 No -0.01610336378003 Locked 1759 20150806.222822.000 88091523624 1046760906.18340 No -0.01611247209588 Locked 1760 20150806.222823.000 88109023624 1046976431.89160 No -0.01612158034399 Locked 1761 20150806.222824.000 88126523624 1047191956.45420 No -0.01613068852409 Locked 1762 20150806.222825.000 88144023624 1047407479.89780 No -0.01613979663775 Locked 1763 20150806.222826.000 88161523624 1047623002.18120 No -0.01614890468253 Locked 1764 20150806.222827.000 88179023624 1047838523.34250 No -0.01615801266069 Locked 1765 20150806.222828.000 88196523624 1048054043.35100 No -0.01616712057041 Locked 1766 20150806.222829.000 88214023624 1048269562.22340 No -0.01617622841267 Locked 1767 20150806.222830.000 88231523624 1048485079.96210 No -0.01618533618763 Locked 1768 20150806.222831.000 88249023624 1048700596.57230 No -0.01619444389559 Locked 1769 20150806.222832.000 88266523624 1048916112.03190 No -0.01620355153524 Locked 1770 20150806.222833.000 88284023624 1049131626.34560 No -0.01621265910686 Locked 1771 20150806.222834.000 88301523624 1049347139.51750 No -0.01622176661068 Locked 1772 20150806.222835.000 88319023624 1049562651.55890 No -0.01623087404739 Locked 1773 20150806.222836.000 88336523624 1049778162.45790 No -0.01623998141628 Locked 1774 20150806.222837.000 88354023624 1049993672.23190 No -0.01624908871837 Locked 1775 20150806.222838.000 88371523624 1050209180.86300 No -0.01625819595261 Locked 1776 20150806.222839.000 88389023624 1050424688.35140 No -0.016267303119 Locked 1777 20150806.222840.000 88406523624 1050640194.70460 No -0.016276410218 Locked 1778 20150806.222841.000 88424023624 1050855699.92120 No -0.01628551724952 Locked 1779 20150806.222842.000 88441523624 1051071203.98300 No -0.01629462421248 Locked 1780 20150806.222843.000 88459023624 1051286706.90920 No -0.01630373110801 Locked 1781 20150806.222844.000 88476523624 1051502208.68800 No -0.01631283793543 Locked 1782 20150806.222845.000 88494023624 1051717709.34660 No -0.01632194469634 Locked 1783 20150806.222846.000 88511523624 1051933208.84720 No -0.01633105138849 Locked 1784 20150806.222847.000 88529023624 1052148707.21190 No -0.01634015801321 Locked 1785 20150806.222848.000 88546523624 1052364204.42910 No -0.0163492645698 Locked 1786 20150806.222849.000 88564023624 1052579700.50450 No -0.0163583710586 Locked 1787 20150806.222850.000 88581523624 1052795195.45240 No -0.01636747748047 Locked 1788 20150806.222851.000 88599023624 1053010689.24020 No -0.01637658383345 Locked 1789 20150806.222852.000 88616523624 1053226181.90620 No -0.01638569011984 Locked 1790 20150806.222853.000 88634023624 1053441673.42350 No -0.01639479633803 Locked 1791 20150806.222854.000 88651523624 1053657163.80700 No -0.0164039024889 Locked 1792 20150806.222855.000 88669023624 1053872653.04570 No -0.0164130085718 Locked 1793 20150806.222856.000 88686523624 1054088141.15360 No -0.01642211458757 Locked 1794 20150806.222857.000 88704023624 1054303628.12890 No -0.0164312205361 Locked 1795 20150806.222858.000 88721523624 1054519113.95270 No -0.01644032641626 Locked 1796 20150806.222859.000 88739023624 1054734598.63930 No -0.01644943222891 Locked 1797 20150806.222900.000 88756523624 1054950082.16580 No -0.01645853797268 Locked 1798 20150806.222901.000 88774023624 1055165564.56270 No -0.01646764364938 Locked 1799 20150806.222902.000 88791523624 1055381045.81640 No -0.01647674925822 Locked 1800 20150806.222903.000 88809023624 1055596525.92630 No -0.01648585479914 Locked 1801 20150806.222904.000 88826523624 1055812004.89230 No -0.01649496027215 Locked 1802 20150806.222905.000 88844023624 1056027482.71480 No -0.01650406567728 Locked 1803 20150806.222906.000 88861523624 1056242959.39400 No -0.01651317101452 Locked 1804 20150806.222907.000 88879023624 1056458434.92400 No -0.01652227628353 Locked 1805 20150806.222908.000 88896523624 1056673909.32500 No -0.01653138148552 Locked 1806 20150806.222909.000 88914023624 1056889382.57580 No -0.01654048661922 Locked 1807 20150806.222910.000 88931523624 1057104854.68060 No -0.01654959168488 Locked 1808 20150806.222911.000 88949023624 1057320325.65450 No -0.0165586966834 Locked 1809 20150806.222912.000 88966523624 1057535795.49090 No -0.01656780161438 Locked 1810 20150806.222913.000 88984023624 1057751264.17470 No -0.01657690647694 Locked 1811 20150806.222914.000 89001523624 1057966731.72240 No -0.01658601127204 Locked 1812 20150806.222915.000 89019023624 1058182198.12380 No -0.01659511599909 Locked 1813 20150806.222916.000 89036523624 1058397663.38150 No -0.01660422065824 Locked 1814 20150806.222917.000 89054023624 1058613127.49210 No -0.01661332524928 Locked 1815 20150806.222918.000 89071523624 1058828590.47120 No -0.01662242977314 Locked 1816 20150806.222919.000 89089023624 1059044052.28430 No -0.01663153422778 Locked 1817 20150806.222920.000 89106523624 1059259512.98410 No -0.01664063861633 Locked 1818 20150806.222921.000 89124023624 1059474972.53920 No -0.01664974293691 Locked 1819 20150806.222922.000 89141523624 1059690430.94710 No -0.01665884718938 Locked 1820 20150806.222923.000 89159023624 1059905888.20610 No -0.01666795137364 Locked 1821 20150806.222924.000 89176523624 1060121344.31970 No -0.01667705548989 Locked 1822 20150806.222925.000 89194023624 1060336799.28100 No -0.01668615953774 Locked 1823 20150806.222926.000 89211523624 1060552253.10820 No -0.01669526351825 Locked 1824 20150806.222927.000 89229023624 1060767705.79650 No -0.01670436743115 Locked 1825 20150806.222928.000 89246523624 1060983157.33480 No -0.01671347127577 Locked 1826 20150806.222929.000 89264023624 1061198607.72630 No -0.01672257505231 Locked 1827 20150806.222930.000 89281523624 1061414056.98430 No -0.01673167876155 Locked 1828 20150806.222931.000 89299023624 1061629505.09600 No -0.01674078240273 Locked 1829 20150806.222932.000 89316523624 1061844952.06010 No -0.01674988597578 Locked 1830 20150806.222933.000 89334023624 1062060397.89500 No -0.01675898948179 Locked 1831 20150806.222934.000 89351523624 1062275842.56830 No -0.01676809291883 Locked 1832 20150806.222935.000 89369023624 1062491286.09850 No -0.01677719628801 Locked 1833 20150806.222936.000 89386523624 1062706728.49450 No -0.01678629958985 Locked 1834 20150806.222937.000 89404023624 1062922169.74250 No -0.01679540282353 Locked 1835 20150806.222938.000 89421523624 1063137609.83750 No -0.01680450598876 Locked 1836 20150806.222939.000 89439023624 1063353048.80890 No -0.01681360908728 Locked 1837 20150806.222940.000 89456523624 1063568486.61640 No -0.0168227121167 Locked 1838 20150806.222941.000 89474023624 1063783923.29060 No -0.01683181507883 Locked 1839 20150806.222942.000 89491523624 1063999358.81390 No -0.01684091797264 Locked 1840 20150806.222943.000 89509023624 1064214793.19890 No -0.01685002079886 Locked 1841 20150806.222944.000 89526523624 1064430226.43280 No -0.01685912355675 Locked 1842 20150806.222945.000 89544023624 1064645658.53850 No -0.01686822624765 Locked 1843 20150806.222946.000 89561523624 1064861089.48130 No -0.01687732886951 Locked 1844 20150806.222947.000 89579023624 1065076519.28340 No -0.01688643142364 Locked 1845 20150806.222948.000 89596523624 1065291947.94850 No -0.01689553391027 Locked 1846 20150806.222949.000 89614023624 1065507375.45370 No -0.01690463632804 Locked 1847 20150806.222950.000 89631523624 1065722801.82480 No -0.01691373867848 Locked 1848 20150806.222951.000 89649023624 1065938227.05130 No -0.01692284096096 Locked 1849 20150806.222952.000 89666523624 1066153651.12370 No -0.01693194317492 Locked 1850 20150806.222953.000 89684023624 1066369074.05310 No -0.01694104532103 Locked 1851 20150806.222954.000 89701523624 1066584495.83610 No -0.01695014739906 Locked 1852 20150806.222955.000 89719023624 1066799916.47620 No -0.01695924940925 Locked 1853 20150806.222956.000 89736523624 1067015335.96500 No -0.01696835135108 Locked 1854 20150806.222957.000 89754023624 1067230754.30110 No -0.01697745322448 Locked 1855 20150806.222958.000 89771523624 1067446171.51260 No -0.01698655503111 Locked 1856 20150806.222959.000 89789023624 1067661587.57160 No -0.01699565676931 Locked 1857 20150806.223000.000 89806523624 1067877002.48800 No -0.01700475843968 Locked 1858 20150806.223001.000 89824023624 1068092416.25490 No -0.0170138600418 Locked 1859 20150806.223002.000 89841523624 1068307828.87250 No -0.01702296157569 Locked 1860 20150806.223003.000 89859023624 1068523240.34890 No -0.01703206304182 Locked 1861 20150806.223004.000 89876523624 1068738650.67650 No -0.01704116443975 Locked 1862 20150806.223005.000 89894023624 1068954059.86380 No -0.01705026576998 Locked 1863 20150806.223006.000 89911523624 1069169467.90140 No -0.01705936703195 Locked 1864 20150806.223007.000 89929023624 1069384874.78470 No -0.01706846822539 Locked 1865 20150806.223008.000 89946523624 1069600280.53350 No -0.01707756935147 Locked 1866 20150806.223009.000 89964023624 1069815685.12660 No -0.01708667040894 Locked 1867 20150806.223010.000 89981523624 1070031088.57790 No -0.01709577139862 Locked 1868 20150806.223011.000 89999023624 1070246490.88510 No -0.01710487232038 Locked 1869 20150806.223012.000 90016523624 1070461892.04360 No -0.01711397317394 Locked 1870 20150806.223013.000 90034023624 1070677292.05120 No -0.01712307395916 Locked 1871 20150806.223014.000 90051523624 1070892690.90020 No -0.0171321746756 Locked 1872 20150806.223015.000 90069023624 1071108088.62180 No -0.01714127532511 Locked 1873 20150806.223016.000 90086523624 1071323485.18260 No -0.0171503759057 Locked 1874 20150806.223017.000 90104023624 1071538880.61430 No -0.01715947641925 Locked 1875 20150806.223018.000 90121523624 1071754274.89050 No -0.01716857686421 Locked 1876 20150806.223019.000 90139023624 1071969668.01730 No -0.01717767724092 Locked 1877 20150806.223020.000 90156523624 1072185059.98800 No -0.01718677754899 Locked 1878 20150806.223021.000 90174023624 1072400450.82610 No -0.01719587778983 Locked 1879 20150806.223022.000 90191523624 1072615840.50830 No -0.01720497796203 Locked 1880 20150806.223023.000 90209023624 1072831229.04980 No -0.01721407806651 Locked 1881 20150806.223024.000 90226523624 1073046616.44380 No -0.01722317810287 Locked 1882 20150806.223025.000 90244023624 1073262002.68400 No -0.01723227807072 Locked 1883 20150806.223026.000 90261523624 1073477387.77970 No -0.01724137797062 Locked 1884 20150806.223027.000 90279023624 1073692771.72680 No -0.01725047780233 Locked 1885 20150806.223028.000 90296523624 1073908154.52530 No -0.01725957756585 Locked 1886 20150806.223029.000 90314023624 1074123536.18110 No -0.01726867726153 Locked 1887 20150806.223030.000 90331523624 1074338916.68840 No -0.01727777688901 Locked 1888 20150806.223031.000 90349023624 1074554296.04080 No -0.01728687644794 Locked 1889 20150806.223032.000 90366523624 1074769674.24060 No -0.01729597593843 Locked 1890 20150806.223033.000 90384023624 1074985051.30520 No -0.01730507536152 Locked 1891 20150806.223034.000 90401523624 1075200427.21610 No -0.01731417471612 Locked 1892 20150806.223035.000 90419023624 1075415801.97040 No -0.01732327400205 Locked 1893 20150806.223036.000 90436523624 1075631175.57200 No -0.01733237321955 Locked 1894 20150806.223037.000 90454023624 1075846548.03430 No -0.0173414723694 Locked 1895 20150806.223038.000 90471523624 1076061919.35950 No -0.01735057145175 Locked 1896 20150806.223039.000 90489023624 1076277289.52540 No -0.01735967046526 Locked 1897 20150806.223040.000 90506523624 1076492658.54640 No -0.01736876941081 Locked 1898 20150806.223041.000 90524023624 1076708026.41500 No -0.01737786828793 Locked 1899 20150806.223042.000 90541523624 1076923393.13000 No -0.01738696709657 Locked 1900 20150806.223043.000 90559023624 1077138758.69980 No -0.01739606583721 Locked 1901 20150806.223044.000 90576523624 1077354123.09590 No -0.01740516450817 Locked 1902 20150806.223045.000 90594023624 1077569486.36070 No -0.01741426311197 Locked 1903 20150806.223046.000 90611523624 1077784848.46400 No -0.01742336164681 Locked 1904 20150806.223047.000 90629023624 1078000209.42990 No -0.01743246011412 Locked 1905 20150806.223048.000 90646523624 1078215569.25360 No -0.01744155851361 Locked 1906 20150806.223049.000 90664023624 1078430927.93070 No -0.01745065684504 Locked 1907 20150806.223050.000 90681523624 1078646285.44540 No -0.01745975510745 Locked 1908 20150806.223051.000 90699023624 1078861641.80700 No -0.0174688533014 Locked 1909 20150806.223052.000 90716523624 1079076997.02870 No -0.01747795142767 Locked 1910 20150806.223053.000 90734023624 1079292351.09680 No -0.01748704948546 Locked 1911 20150806.223054.000 90751523624 1079507704.00540 No -0.0174961474744 Locked 1912 20150806.223055.000 90769023624 1079723055.78150 No -0.01750524539611 Locked 1913 20150806.223056.000 90786523624 1079938406.38760 No -0.01751434324836 Locked 1914 20150806.223057.000 90804023624 1080153755.86280 No -0.01752344103346 Locked 1915 20150806.223058.000 90821523624 1080369104.18310 No -0.01753253875 Locked 1916 20150806.223059.000 90839023624 1080584451.34880 No -0.01754163639798 Locked 1917 20150806.223100.000 90856523624 1080799797.35780 No -0.0175507339773 Locked 1918 20150806.223101.000 90874023624 1081015142.22360 No -0.01755983148874 Locked 1919 20150806.223102.000 90891523624 1081230485.93550 No -0.01756892893167 Locked 1920 20150806.223103.000 90909023624 1081445828.50270 No -0.01757802630665 Locked 1921 20150806.223104.000 90926523624 1081661169.92140 No -0.01758712361343 Locked 1922 20150806.223105.000 90944023624 1081876510.17480 No -0.01759622085103 Locked 1923 20150806.223106.000 90961523624 1082091849.28900 No -0.017605318021 Locked 1924 20150806.223107.000 90979023624 1082307187.24500 No -0.01761441512221 Locked 1925 20150806.223108.000 90996523624 1082522524.06180 No -0.01762351215578 Locked 1926 20150806.223109.000 91014023624 1082737859.71350 No -0.01763260912017 Locked 1927 20150806.223110.000 91031523624 1082953194.23540 No -0.0176417060175 Locked 1928 20150806.223111.000 91049023624 1083168527.59920 No -0.01765080284606 Locked 1929 20150806.223112.000 91066523624 1083383859.79810 No -0.01765989960547 Locked 1930 20150806.223113.000 91084023624 1083599190.85340 No -0.01766899629697 Locked 1931 20150806.223114.000 91101523624 1083814520.75230 No -0.01767809291983 Locked 1932 20150806.223115.000 91119023624 1084029849.50640 No -0.01768718947471 Locked 1933 20150806.223116.000 91136523624 1084245177.09610 No -0.01769628596046 Locked 1934 20150806.223117.000 91154023624 1084460503.55080 No -0.01770538237883 Locked 1935 20150806.223118.000 91171523624 1084675828.84250 No -0.01771447872816 Locked 1936 20150806.223119.000 91189023624 1084891152.97730 No -0.01772357500879 Locked 1937 20150806.223120.000 91206523624 1085106475.96300 No -0.01773267122121 Locked 1938 20150806.223121.000 91224023624 1085321797.78650 No -0.01774176736462 Locked 1939 20150806.223122.000 91241523624 1085537118.47660 No -0.01775086344074 Locked 1940 20150806.223123.000 91259023624 1085752438.00790 No -0.01775995944807 Locked 1941 20150806.223124.000 91276523624 1085967756.38280 No -0.01776905538674 Locked 1942 20150806.223125.000 91294023624 1086183073.61330 No -0.01777815125746 Locked 1943 20150806.223126.000 91311523624 1086398389.68110 No -0.01778724705916 Locked 1944 20150806.223127.000 91329023624 1086613704.59690 No -0.01779634279246 Locked 1945 20150806.223128.000 91346523624 1086829018.36100 No -0.01780543845738 Locked 1946 20150806.223129.000 91364023624 1087044330.98340 No -0.01781453405452 Locked 1947 20150806.223130.000 91381523624 1087259642.43180 No -0.01782362958196 Locked 1948 20150806.223131.000 91399023624 1087474952.74870 No -0.01783272504222 Locked 1949 20150806.223132.000 91416523624 1087690261.89000 No -0.01784182043269 Locked 1950 20150806.223133.000 91434023624 1087905569.89930 No -0.01785091575595 Locked 1951 20150806.223134.000 91451523624 1088120876.75250 No -0.01786001101057 Locked 1952 20150806.223135.000 91469023624 1088336182.45710 No -0.017869106197 Locked 1953 20150806.223136.000 91486523624 1088551486.99160 No -0.01787820131396 Locked 1954 20150806.223137.000 91504023624 1088766790.37550 No -0.01788729636261 Locked 1955 20150806.223138.000 91521523624 1088982092.61130 No -0.0178963913431 Locked 1956 20150806.223139.000 91539023624 1089197393.69500 No -0.01790548625518 Locked 1957 20150806.223140.000 91556523624 1089412693.60970 No -0.01791458109786 Locked 1958 20150806.223141.000 91574023624 1089627992.39080 No -0.01792367587324 Locked 1959 20150806.223142.000 91591523624 1089843289.99790 No -0.01793277057892 Locked 1960 20150806.223143.000 91609023624 1090058586.46540 No -0.01794186521694 Locked 1961 20150806.223144.000 91626523624 1090273881.78110 No -0.01795095978658 Locked 1962 20150806.223145.000 91644023624 1090489175.93930 No -0.01796005428749 Locked 1963 20150806.223146.000 91661523624 1090704468.94550 No -0.01796914872001 Locked 1964 20150806.223147.000 91679023624 1090919760.79370 No -0.01797824308379 Locked 1965 20150806.223148.000 91696523624 1091135051.51040 No -0.01798733738038 Locked 1966 20150806.223149.000 91714023624 1091350341.05690 No -0.0179964316075 Locked 1967 20150806.223150.000 91731523624 1091565629.44530 No -0.01800552576586 Locked 1968 20150806.223151.000 91749023624 1091780916.66860 No -0.01801461985505 Locked 1969 20150806.223152.000 91766523624 1091996202.74460 No -0.01802371387612 Locked 1970 20150806.223153.000 91784023624 1092211487.67000 No -0.01803280782888 Locked 1971 20150806.223154.000 91801523624 1092426771.44260 No -0.0180419017132 Locked 1972 20150806.223155.000 91819023624 1092642054.04670 No -0.01805099552815 Locked 1973 20150806.223156.000 91836523624 1092857335.50300 No -0.01806008927495 Locked 1974 20150806.223157.000 91854023624 1093072615.81040 No -0.01806918295354 Locked 1975 20150806.223158.000 91871523624 1093287894.95710 No -0.01807827656321 Locked 1976 20150806.223159.000 91889023624 1093503172.94710 No -0.01808737010422 Locked 1977 20150806.223200.000 91906523624 1093718449.79520 No -0.01809646357743 Locked 1978 20150806.223201.000 91924023624 1093933725.48060 No -0.01810555698161 Locked 1979 20150806.223202.000 91941523624 1094149000.02060 No -0.01811465031779 Locked 1980 20150806.223203.000 91959023624 1094364273.38710 No -0.01812374358429 Locked 1981 20150806.223204.000 91976523624 1094579545.60150 No -0.0181328367824 Locked 1982 20150806.223205.000 91994023624 1094794816.66400 No -0.01814192991212 Locked 1983 20150806.223206.000 92011523624 1095010086.57400 No -0.01815102297341 Locked 1984 20150806.223207.000 92029023624 1095225355.32660 No -0.01816011596599 Locked 1985 20150806.223208.000 92046523624 1095440622.92840 No -0.01816920889024 Locked 1986 20150806.223209.000 92064023624 1095655889.37160 No -0.01817830174571 Locked 1987 20150806.223210.000 92081523624 1095871154.66830 No -0.01818739453311 Locked 1988 20150806.223211.000 92099023624 1096086418.79710 No -0.01819648725117 Locked 1989 20150806.223212.000 92116523624 1096301681.76950 No -0.01820557990057 Locked 1990 20150806.223213.000 92134023624 1096516943.58670 No -0.0182146724814 Locked 1991 20150806.223214.000 92151523624 1096732204.25330 No -0.0182237649939 Locked 1992 20150806.223215.000 92169023624 1096947463.74570 No -0.0182328574367 Locked 1993 20150806.223216.000 92186523624 1097162722.09080 No -0.01824194981138 Locked 1994 20150806.223217.000 92204023624 1097377979.27450 No -0.01825104211711 Locked 1995 20150806.223218.000 92221523624 1097593235.30880 No -0.0182601343546 Locked 1996 20150806.223219.000 92239023624 1097808490.19680 No -0.01826922652403 Locked 1997 20150806.223220.000 92256523624 1098023743.91910 No -0.01827831862426 Locked 1998 20150806.223221.000 92274023624 1098238996.49190 No -0.01828741065623 Locked 1999 20150806.223222.000 92291523624 1098454247.90170 No -0.01829650261916 Locked 2000 20150806.223223.000 92309023624 1098669498.15090 No -0.01830559451319 Locked 2001 20150806.223224.000 92326523624 1098884747.24560 No -0.01831468633867 Locked 2002 20150806.223225.000 92344023624 1099099995.18130 No -0.01832377809534 Locked 2003 20150806.223226.000 92361523624 1099315241.95200 No -0.01833286978285 Locked 2004 20150806.223227.000 92379023624 1099530487.59320 No -0.01834196140329 Locked 2005 20150806.223228.000 92396523624 1099745732.04370 No -0.01835105295305 Locked 2006 20150806.223229.000 92414023624 1099960975.35300 No -0.01836014443505 Locked 2007 20150806.223230.000 92431523624 1100176217.50510 No -0.01836923584835 Locked 2008 20150806.223231.000 92449023624 1100391458.49890 No -0.01837832719288 Locked 2009 20150806.223232.000 92466523624 1100606698.32100 No -0.01838741846784 Locked 2010 20150806.223233.000 92484023624 1100821937.00210 No -0.01839650967506 Locked 2011 20150806.223234.000 92501523624 1101037174.52620 No -0.0184056008136 Locked 2012 20150806.223235.000 92519023624 1101252410.89450 No -0.01841469188351 Locked 2013 20150806.223236.000 92536523624 1101467646.07740 No -0.01842378288304 Locked 2014 20150806.223237.000 92554023624 1101682880.14310 No -0.01843287381625 Locked 2015 20150806.223238.000 92571523624 1101898113.01610 No -0.01844196467864 Locked 2016 20150806.223239.000 92589023624 1102113344.75050 No -0.01845105547344 Locked 2017 20150806.223240.000 92606523624 1102328575.32090 No -0.01846014619913 Locked 2018 20150806.223241.000 92624023624 1102543804.73190 No -0.01846923685598 Locked 2019 20150806.223242.000 92641523624 1102759032.99590 No -0.01847832744474 Locked 2020 20150806.223243.000 92659023624 1102974260.09910 No -0.01848741796458 Locked 2021 20150806.223244.000 92676523624 1103189486.03900 No -0.01849650841535 Locked 2022 20150806.223245.000 92694023624 1103404710.82010 No -0.01850559879733 Locked 2023 20150806.223246.000 92711523624 1103619934.44020 No -0.01851468911038 Locked 2024 20150806.223247.000 92729023624 1103835156.91110 No -0.01852377935519 Locked 2025 20150806.223248.000 92746523624 1104050378.21010 No -0.01853286953044 Locked 2026 20150806.223249.000 92764023624 1104265598.34690 No -0.01854195963668 Locked 2027 20150806.223250.000 92781523624 1104480817.32390 No -0.01855104967406 Locked 2028 20150806.223251.000 92799023624 1104696035.15190 No -0.01856013964323 Locked 2029 20150806.223252.000 92816523624 1104911251.80980 No -0.01856922954293 Locked 2030 20150806.223253.000 92834023624 1105126467.31850 No -0.0185783193744 Locked 2031 20150806.223254.000 92851523624 1105341681.65450 No -0.01858740913625 Locked 2032 20150806.223255.000 92869023624 1105556894.84950 No -0.01859649883036 Locked 2033 20150806.223256.000 92886523624 1105772106.87000 No -0.01860558845473 Locked 2034 20150806.223257.000 92904023624 1105987317.73440 No -0.01861467801047 Locked 2035 20150806.223258.000 92921523624 1106202527.44190 No -0.01862376749752 Locked 2036 20150806.223259.000 92939023624 1106417735.98070 No -0.01863285691519 Locked 2037 20150806.223300.000 92956523624 1106632943.37780 No -0.01864194626507 Locked 2038 20150806.223301.000 92974023624 1106848149.60220 No -0.01865103554533 Locked 2039 20150806.223302.000 92991523624 1107063354.66160 No -0.01866012475642 Locked 2040 20150806.223303.000 93009023624 1107278558.57350 No -0.01866921389939 Locked 2041 20150806.223304.000 93026523624 1107493761.32290 No -0.01867830297333 Locked 2042 20150806.223305.000 93044023624 1107708962.90740 No -0.01868739197812 Locked 2043 20150806.223306.000 93061523624 1107924163.32980 No -0.01869648091391 Locked 2044 20150806.223307.000 93079023624 1108139362.59240 No -0.01870556978085 Locked 2045 20150806.223308.000 93096523624 1108354560.68330 No -0.01871465857822 Locked 2046 20150806.223309.000 93114023624 1108569757.63620 No -0.01872374730803 Locked 2047 20150806.223310.000 93131523624 1108784953.42410 No -0.01873283596867 Locked 2048 20150806.223311.000 93149023624 1109000148.03990 No -0.01874192455972 Locked 2049 20150806.223312.000 93166523624 1109215341.50820 No -0.01875101308264 Locked 2050 20150806.223313.000 93184023624 1109430533.81020 No -0.01876010153633 Locked 2051 20150806.223314.000 93201523624 1109645724.94880 No -0.01876918992094 Locked 2052 20150806.223315.000 93219023624 1109860914.93740 No -0.01877827823727 Locked 2053 20150806.223316.000 93236523624 1110076103.77010 No -0.01878736648498 Locked 2054 20150806.223317.000 93254023624 1110291291.43200 No -0.01879645466318 Locked 2055 20150806.223318.000 93271523624 1110506477.94060 No -0.0188055427729 Locked 2056 20150806.223319.000 93289023624 1110721663.27450 No -0.01881463081289 Locked 2057 20150806.223320.000 93306523624 1110936847.46280 No -0.01882371878486 Locked 2058 20150806.223321.000 93324023624 1111152030.48250 No -0.01883280668745 Locked 2059 20150806.223322.000 93341523624 1111367212.33100 No -0.0188418945205 Locked 2060 20150806.223323.000 93359023624 1111582393.03950 No -0.01885098228587 Locked 2061 20150806.223324.000 93376523624 1111797572.57510 No -0.01886006998161 Locked 2062 20150806.223325.000 93394023624 1112012750.94200 No -0.01886915760796 Locked 2063 20150806.223326.000 93411523624 1112227928.15430 No -0.01887824516576 Locked 2064 20150806.223327.000 93429023624 1112443104.19090 No -0.01888733265376 Locked 2065 20150806.223328.000 93446523624 1112658279.07710 No -0.01889642007346 Locked 2066 20150806.223329.000 93464023624 1112873452.79040 No -0.01890550742353 Locked 2067 20150806.223330.000 93481523624 1113088625.34940 No -0.01891459470506 Locked 2068 20150806.223331.000 93499023624 1113303796.74400 No -0.01892368191747 Locked 2069 20150806.223332.000 93516523624 1113518966.96430 No -0.01893276906015 Locked 2070 20150806.223333.000 93534023624 1113734136.04540 No -0.0189418561352 Locked 2071 20150806.223334.000 93551523624 1113949303.95730 No -0.01895094314083 Locked 2072 20150806.223335.000 93569023624 1114164470.72130 No -0.01896003007832 Locked 2073 20150806.223336.000 93586523624 1114379636.30900 No -0.01896911694596 Locked 2074 20150806.223337.000 93604023624 1114594800.73720 No -0.01897820374477 Locked 2075 20150806.223338.000 93621523624 1114809963.99770 No -0.01898729047425 Locked 2076 20150806.223339.000 93639023624 1115025126.08450 No -0.01899637713404 Locked 2077 20150806.223340.000 93656523624 1115240287.01310 No -0.01900546372508 Locked 2078 20150806.223341.000 93674023624 1115455446.77720 No -0.01901455024697 Locked 2079 20150806.223342.000 93691523624 1115670605.38490 No -0.01902363670021 Locked 2080 20150806.223343.000 93709023624 1115885762.83760 No -0.01903272308488 Locked 2081 20150806.223344.000 93726523624 1116100919.11620 No -0.01904180939984 Locked 2082 20150806.223345.000 93744023624 1116316074.23380 No -0.01905089564588 Locked 2083 20150806.223346.000 93761523624 1116531228.19310 No -0.01905998182314 Locked 2084 20150806.223347.000 93779023624 1116746380.98800 No -0.01906906793127 Locked 2085 20150806.223348.000 93796523624 1116961532.61040 No -0.0190781539698 Locked 2086 20150806.223349.000 93814023624 1117176683.07340 No -0.01908723993948 Locked 2087 20150806.223350.000 93831523624 1117391832.36920 No -0.01909632583987 Locked 2088 20150806.223351.000 93849023624 1117606980.52270 No -0.01910541167245 Locked 2089 20150806.223352.000 93866523624 1117822127.49100 No -0.01911449743465 Locked 2090 20150806.223353.000 93884023624 1118037273.29700 No -0.01912358312785 Locked 2091 20150806.223354.000 93901523624 1118252417.93390 No -0.01913266875164 Locked 2092 20150806.223355.000 93919023624 1118467561.42130 No -0.01914175430719 Locked 2093 20150806.223356.000 93936523624 1118682703.74190 No -0.01915083979346 Locked 2094 20150806.223357.000 93954023624 1118897844.90160 No -0.0191599252108 Locked 2095 20150806.223358.000 93971523624 1119112984.88520 No -0.01916901055833 Locked 2096 20150806.223359.000 93989023624 1119328123.71450 No -0.01917809583732 Locked 2097 20150806.223400.000 94006523624 1119543261.38610 No -0.01918718104758 Locked 2098 20150806.223401.000 94024023624 1119758397.88320 No -0.0191962661881 Locked 2099 20150806.223402.000 94041523624 1119973533.20990 No -0.01920535125914 Locked 2100 20150806.223403.000 94059023624 1120188667.37840 No -0.01921443626142 Locked 2101 20150806.223404.000 94076523624 1120403800.37050 No -0.01922352119386 Locked 2102 20150806.223405.000 94094023624 1120618932.20540 No -0.01923260605759 Locked 2103 20150806.223406.000 94111523624 1120834062.87130 No -0.01924169085192 Locked 2104 20150806.223407.000 94129023624 1121049192.36620 No -0.01925077557672 Locked 2105 20150806.223408.000 94146523624 1121264320.71290 No -0.01925986023336 Locked 2106 20150806.223409.000 94164023624 1121479447.88940 No -0.01926894482052 Locked 2107 20150806.223410.000 94181523624 1121694573.90040 No -0.01927802933848 Locked 2108 20150806.223411.000 94199023624 1121909698.74890 No -0.01928711378743 Locked 2109 20150806.223412.000 94216523624 1122124822.42340 No -0.01929619816668 Locked 2110 20150806.223413.000 94234023624 1122339944.93390 No -0.01930528247682 Locked 2111 20150806.223414.000 94251523624 1122555066.28780 No -0.01931436671829 Locked 2112 20150806.223415.000 94269023624 1122770186.48130 No -0.01932345089086 Locked 2113 20150806.223416.000 94286523624 1122985305.48080 No -0.01933253499255 Locked 2114 20150806.223417.000 94304023624 1123200423.33330 No -0.01934161902615 Locked 2115 20150806.223418.000 94321523624 1123415540.02420 No -0.01935070299078 Locked 2116 20150806.223419.000 94339023624 1123630655.53770 No -0.0193597868855 Locked 2117 20150806.223420.000 94356523624 1123845769.87760 No -0.01936887071055 Locked 2118 20150806.223421.000 94374023624 1124060883.05620 No -0.01937795446665 Locked 2119 20150806.223422.000 94391523624 1124275995.07400 No -0.01938703815383 Locked 2120 20150806.223423.000 94409023624 1124491105.92550 No -0.01939612177177 Locked 2121 20150806.223424.000 94426523624 1124706215.60430 No -0.01940520532009 Locked 2122 20150806.223425.000 94444023624 1124921324.13300 No -0.01941428880013 Locked 2123 20150806.223426.000 94461523624 1125136431.48130 No -0.01942337221008 Locked 2124 20150806.223427.000 94479023624 1125351537.67200 No -0.01943245555131 Locked 2125 20150806.223428.000 94496523624 1125566642.69580 No -0.01944153882326 Locked 2126 20150806.223429.000 94514023624 1125781746.56420 No -0.01945062202661 Locked 2127 20150806.223430.000 94531523624 1125996849.24820 No -0.01945970515964 Locked 2128 20150806.223431.000 94549023624 1126211950.77440 No -0.01946878822394 Locked 2129 20150806.223432.000 94566523624 1126427051.13860 No -0.01947787121924 Locked 2130 20150806.223433.000 94584023624 1126642150.32090 No -0.01948695414438 Locked 2131 20150806.223434.000 94601523624 1126857248.33420 No -0.01949603700011 Locked 2132 20150806.223435.000 94619023624 1127072345.18540 No -0.01950511978685 Locked 2133 20150806.223436.000 94636523624 1127287440.87200 No -0.01951420250445 Locked 2134 20150806.223437.000 94654023624 1127502535.40340 No -0.01952328515346 Locked 2135 20150806.223438.000 94671523624 1127717628.75480 No -0.01953236773241 Locked 2136 20150806.223439.000 94689023624 1127932720.95250 No -0.01954145024287 Locked 2137 20150806.223440.000 94706523624 1128147811.97060 No -0.0195505326833 Locked 2138 20150806.223441.000 94724023624 1128362901.82690 No -0.01955961505475 Locked 2139 20150806.223442.000 94741523624 1128577990.50730 No -0.01956869735638 Locked 2140 20150806.223443.000 94759023624 1128793078.02130 No -0.01957777958877 Locked 2141 20150806.223444.000 94776523624 1129008164.38040 No -0.01958686175259 Locked 2142 20150806.223445.000 94794023624 1129223249.55200 No -0.0195959438459 Locked 2143 20150806.223446.000 94811523624 1129438333.55810 No -0.01960502587003 Locked 2144 20150806.223447.000 94829023624 1129653416.40730 No -0.01961410782546 Locked 2145 20150806.223448.000 94846523624 1129868498.07110 No -0.01962318971052 Locked 2146 20150806.223449.000 94864023624 1130083578.57260 No -0.01963227152657 Locked 2147 20150806.223450.000 94881523624 1130298657.90580 No -0.01964135327326 Locked 2148 20150806.223451.000 94899023624 1130513736.07820 No -0.01965043495103 Locked 2149 20150806.223452.000 94916523624 1130728813.07070 No -0.01965951655875 Locked 2150 20150806.223453.000 94934023624 1130943888.90440 No -0.01966859809768 Locked 2151 20150806.223454.000 94951523624 1131158963.57760 No -0.0196776795677 Locked 2152 20150806.223455.000 94969023624 1131374037.05620 No -0.0196867609668 Locked 2153 20150806.223456.000 94986523624 1131589109.37710 No -0.01969584229717 Locked 2154 20150806.223457.000 95004023624 1131804180.55320 No -0.01970492355957 Locked 2155 20150806.223458.000 95021523624 1132019250.53980 No -0.01971400475135 Locked 2156 20150806.223459.000 95039023624 1132234319.36640 No -0.01972308587425 Locked 2157 20150806.223500.000 95056523624 1132449387.01370 No -0.01973216692715 Locked 2158 20150806.223501.000 95074023624 1132664453.50060 No -0.01974124791115 Locked 2159 20150806.223502.000 95091523624 1132879518.82700 No -0.01975032882625 Locked 2160 20150806.223503.000 95109023624 1133094582.97170 No -0.0197594096712 Locked 2161 20150806.223504.000 95126523624 1133309645.95060 No -0.01976849044692 Locked 2162 20150806.223505.000 95144023624 1133524707.77380 No -0.01977757115404 Locked 2163 20150806.223506.000 95161523624 1133739768.40020 No -0.0197866517901 Locked 2164 20150806.223507.000 95179023624 1133954827.87890 No -0.01979573235802 Locked 2165 20150806.223508.000 95196523624 1134169886.17660 No -0.01980481285583 Locked 2166 20150806.223509.000 95214023624 1134384943.30830 No -0.01981389328441 Locked 2167 20150806.223510.000 95231523624 1134599999.25950 No -0.0198229736429 Locked 2168 20150806.223511.000 95249023624 1134815054.04810 No -0.01983205393237 Locked 2169 20150806.223512.000 95266523624 1135030107.68910 No -0.0198411341537 Locked 2170 20150806.223513.000 95284023624 1135245160.13180 No -0.0198502143039 Locked 2171 20150806.223514.000 95301523624 1135460211.41280 No -0.01985929438512 Locked 2172 20150806.223515.000 95319023624 1135675261.50870 No -0.01986837439598 Locked 2173 20150806.223516.000 95336523624 1135890310.45300 No -0.01987745433847 Locked 2174 20150806.223517.000 95354023624 1136105358.23160 No -0.01988653421175 Locked 2175 20150806.223518.000 95371523624 1136320404.83020 No -0.01989561401498 Locked 2176 20150806.223519.000 95389023624 1136535450.25900 No -0.01990469374876 Locked 2177 20150806.223520.000 95406523624 1136750494.52950 No -0.01991377341376 Locked 2178 20150806.223521.000 95424023624 1136965537.62750 No -0.01992285300916 Locked 2179 20150806.223522.000 95441523624 1137180579.53720 No -0.019931932534 Locked 2180 20150806.223523.000 95459023624 1137395620.29660 No -0.01994101199055 Locked 2181 20150806.223524.000 95476523624 1137610659.87690 No -0.0199500913771 Locked 2182 20150806.223525.000 95494023624 1137825698.28280 No -0.01995917069392 Locked 2183 20150806.223526.000 95511523624 1138040735.51450 No -0.01996824994103 Locked 2184 20150806.223527.000 95529023624 1138255771.57350 No -0.01997732911852 Locked 2185 20150806.223528.000 95546523624 1138470806.46540 No -0.01998640822672 Locked 2186 20150806.223529.000 95564023624 1138685840.21210 No -0.01999548726692 Locked 2187 20150806.223530.000 95581523624 1138900872.75710 No -0.02000456623578 Locked 2188 20150806.223531.000 95599023624 1139115904.14120 No -0.02001364513572 Locked 2189 20150806.223532.000 95616523624 1139330934.34630 No -0.02002272396565 Locked 2190 20150806.223533.000 95634023624 1139545963.39580 No -0.02003180272699 Locked 2191 20150806.223534.000 95651523624 1139760991.25790 No -0.02004088141782 Locked 2192 20150806.223535.000 95669023624 1139976017.94520 No -0.02004996003891 Locked 2193 20150806.223536.000 95686523624 1140191043.46760 No -0.02005903859083 Locked 2194 20150806.223537.000 95704023624 1140406067.83210 No -0.02006811707401 Locked 2195 20150806.223538.000 95721523624 1140621091.00460 No -0.02007719548642 Locked 2196 20150806.223539.000 95739023624 1140836113.00640 No -0.02008627382933 Locked 2197 20150806.223540.000 95756523624 1141051133.84830 No -0.02009535210337 Locked 2198 20150806.223541.000 95774023624 1141266153.51270 No -0.02010443030751 Locked 2199 20150806.223542.000 95791523624 1141481172.00640 No -0.02011350844214 Locked 2200 20150806.223543.000 95809023624 1141696189.33660 No -0.02012258650769 Locked 2201 20150806.223544.000 95826523624 1141911205.47540 No -0.02013166450251 Locked 2202 20150806.223545.000 95844023624 1142126220.45510 No -0.02014074242851 Locked 2203 20150806.223546.000 95861523624 1142341234.24760 No -0.02014982028403 Locked 2204 20150806.223547.000 95879023624 1142556246.87650 No -0.02015889807046 Locked 2205 20150806.223548.000 95896523624 1142771258.33540 No -0.02016797578743 Locked 2206 20150806.223549.000 95914023624 1142986268.60490 No -0.02017705343379 Locked 2207 20150806.223550.000 95931523624 1143201277.70670 No -0.02018613101082 Locked 2208 20150806.223551.000 95949023624 1143416285.63620 No -0.02019520851825 Locked 2209 20150806.223552.000 95966523624 1143631292.39910 No -0.02020428595642 Locked 2210 20150806.223553.000 95984023624 1143846297.97910 No -0.02021336332436 Locked 2211 20150806.223554.000 96001523624 1144061302.40980 No -0.02022244062406 Locked 2212 20150806.223555.000 96019023624 1144276305.65460 No -0.02023151785336 Locked 2213 20150806.223556.000 96036523624 1144491307.71240 No -0.02024059501218 Locked 2214 20150806.223557.000 96054023624 1144706308.62020 No -0.02024967210273 Locked 2215 20150806.223558.000 96071523624 1144921308.34410 No -0.02025874912299 Locked 2216 20150806.223559.000 96089023624 1145136306.89170 No -0.02026782607342 Locked 2217 20150806.223600.000 96106523624 1145351304.27310 No -0.0202769029546 Locked 2218 20150806.223601.000 96124023624 1145566300.47020 No -0.02028597976548 Locked 2219 20150806.223602.000 96141523624 1145781295.50890 No -0.02029505650758 Locked 2220 20150806.223603.000 96159023624 1145996289.36570 No -0.02030413317951 Locked 2221 20150806.223604.000 96176523624 1146211282.03570 No -0.02031320978097 Locked 2222 20150806.223605.000 96194023624 1146426273.54810 No -0.02032228631372 Locked 2223 20150806.223606.000 96211523624 1146641263.88880 No -0.02033136277689 Locked 2224 20150806.223607.000 96229023624 1146856253.04250 No -0.0203404391696 Locked 2225 20150806.223608.000 96246523624 1147071241.02840 No -0.02034951549297 Locked 2226 20150806.223609.000 96264023624 1147286227.84210 No -0.02035859174675 Locked 2227 20150806.223610.000 96281523624 1147501213.47120 No -0.0203676679302 Locked 2228 20150806.223611.000 96299023624 1147716197.92820 No -0.02037674404406 Locked 2229 20150806.223612.000 96316523624 1147931181.22120 No -0.02038582008881 Locked 2230 20150806.223613.000 96334023624 1148146163.33140 No -0.02039489606334 Locked 2231 20150806.223614.000 96351523624 1148361144.27250 No -0.02040397196846 Locked 2232 20150806.223615.000 96369023624 1148576124.04000 No -0.0204130478039 Locked 2233 20150806.223616.000 96386523624 1148791102.63170 No -0.02042212356954 Locked 2234 20150806.223617.000 96404023624 1149006080.05010 No -0.02043119926551 Locked 2235 20150806.223618.000 96421523624 1149221056.29630 No -0.0204402748919 Locked 2236 20150806.223619.000 96439023624 1149436031.35880 No -0.020449350448 Locked 2237 20150806.223620.000 96456523624 1149651005.24990 No -0.02045842593456 Locked 2238 20150806.223621.000 96474023624 1149865977.97120 No -0.02046750135167 Locked 2239 20150806.223622.000 96491523624 1150080949.51450 No -0.02047657669884 Locked 2240 20150806.223623.000 96509023624 1150295919.88190 No -0.0204856519762 Locked 2241 20150806.223624.000 96526523624 1150510889.07730 No -0.02049472718397 Locked 2242 20150806.223625.000 96544023624 1150725857.08300 No -0.02050380232111 Locked 2243 20150806.223626.000 96561523624 1150940823.93230 No -0.0205128773896 Locked 2244 20150806.223627.000 96579023624 1151155789.59360 No -0.02052195238755 Locked 2245 20150806.223628.000 96596523624 1151370754.08610 No -0.02053102731611 Locked 2246 20150806.223629.000 96614023624 1151585717.38490 No -0.0205401021738 Locked 2247 20150806.223630.000 96631523624 1151800679.52320 No -0.0205491769626 Locked 2248 20150806.223631.000 96649023624 1152015640.48080 No -0.02055825168129 Locked 2249 20150806.223632.000 96666523624 1152230600.26900 No -0.02056732633056 Locked 2250 20150806.223633.000 96684023624 1152445558.87360 No -0.02057640090955 Locked 2251 20150806.223634.000 96701523624 1152660516.30830 No -0.02058547541909 Locked 2252 20150806.223635.000 96719023624 1152875472.57720 No -0.02059454985941 Locked 2253 20150806.223636.000 96736523624 1153090427.64130 No -0.02060362422821 Locked 2254 20150806.223637.000 96754023624 1153305381.55420 No -0.02061269852866 Locked 2255 20150806.223638.000 96771523624 1153520334.27560 No -0.02062177275836 Locked 2256 20150806.223639.000 96789023624 1153735285.83380 No -0.02063084691901 Locked 2257 20150806.223640.000 96806523624 1153950236.19540 No -0.02063992100862 Locked 2258 20150806.223641.000 96824023624 1154165185.38690 No -0.02064899502876 Locked 2259 20150806.223642.000 96841523624 1154380133.41020 No -0.02065806897953 Locked 2260 20150806.223643.000 96859023624 1154595080.24760 No -0.02066714285991 Locked 2261 20150806.223644.000 96876523624 1154810025.90390 No -0.02067621667016 Locked 2262 20150806.223645.000 96894023624 1155024970.39510 No -0.02068529041124 Locked 2263 20150806.223646.000 96911523624 1155239913.70130 No -0.02069436408196 Locked 2264 20150806.223647.000 96929023624 1155454855.84000 No -0.02070343768337 Locked 2265 20150806.223648.000 96946523624 1155669796.79430 No -0.02071251121446 Locked 2266 20150806.223649.000 96964023624 1155884736.56850 No -0.02072158467549 Locked 2267 20150806.223650.000 96981523624 1156099675.17230 No -0.02073065806703 Locked 2268 20150806.223651.000 96999023624 1156314612.61340 No -0.02073973138955 Locked 2269 20150806.223652.000 97016523624 1156529548.86140 No -0.02074880464122 Locked 2270 20150806.223653.000 97034023624 1156744483.93380 No -0.0207578778231 Locked 2271 20150806.223654.000 97051523624 1156959417.81260 No -0.02076695093412 Locked 2272 20150806.223655.000 97069023624 1157174350.54180 No -0.02077602397689 Locked 2273 20150806.223656.000 97086523624 1157389282.07040 No -0.02078509694837 Locked 2274 20150806.223657.000 97104023624 1157604212.43780 No -0.02079416985091 Locked 2275 20150806.223658.000 97121523624 1157819141.62010 No -0.0208032426831 Locked 2276 20150806.223659.000 97139023624 1158034069.62570 No -0.02081231544542 Locked 2277 20150806.223700.000 97156523624 1158248996.45050 No -0.02082138813764 Locked 2278 20150806.223701.000 97174023624 1158463922.09650 No -0.02083046075987 Locked 2279 20150806.223702.000 97191523624 1158678846.56290 No -0.02083953331207 Locked 2280 20150806.223703.000 97209023624 1158893769.85800 No -0.02084860579473 Locked 2281 20150806.223704.000 97226523624 1159108691.95880 No -0.02085767820649 Locked 2282 20150806.223705.000 97244023624 1159323612.90550 No -0.02086675054972 Locked 2283 20150806.223706.000 97261523624 1159538532.65600 No -0.02087582282193 Locked 2284 20150806.223707.000 97279023624 1159753451.23920 No -0.02088489502485 Locked 2285 20150806.223708.000 97296523624 1159968368.63850 No -0.02089396715747 Locked 2286 20150806.223709.000 97314023624 1160183284.86260 No -0.02090303922032 Locked 2287 20150806.223710.000 97331523624 1160398199.90930 No -0.02091211121327 Locked 2288 20150806.223711.000 97349023624 1160613113.77920 No -0.02092118313635 Locked 2289 20150806.223712.000 97366523624 1160828026.46180 No -0.02093025498895 Locked 2290 20150806.223713.000 97384023624 1161042937.97140 No -0.0209393267719 Locked 2291 20150806.223714.000 97401523624 1161257848.29540 No -0.02094839848446 Locked 2292 20150806.223715.000 97419023624 1161472757.44250 No -0.02095747012715 Locked 2293 20150806.223716.000 97436523624 1161687665.41090 No -0.02096654169985 Locked 2294 20150806.223717.000 97454023624 1161902572.20630 No -0.02097561320292 Locked 2295 20150806.223718.000 97471523624 1162117477.81220 No -0.02098468463537 Locked 2296 20150806.223719.000 97489023624 1162332382.25950 No -0.02099375599903 Locked 2297 20150806.223720.000 97506523624 1162547285.50440 No -0.0210028272913 Locked 2298 20150806.223721.000 97524023624 1162762187.58050 No -0.02101189851418 Locked 2299 20150806.223722.000 97541523624 1162977088.47820 No -0.0210209696671 Locked 2300 20150806.223723.000 97559023624 1163191988.18800 No -0.02103004074949 Locked 2301 20150806.223724.000 97576523624 1163406886.72010 No -0.02103911176197 Locked 2302 20150806.223725.000 97594023624 1163621784.06520 No -0.02104818270396 Locked 2303 20150806.223726.000 97611523624 1163836680.24040 No -0.02105725357651 Locked 2304 20150806.223727.000 97629023624 1164051575.24030 No -0.02106632437927 Locked 2305 20150806.223728.000 97646523624 1164266469.03910 No -0.02107539511073 Locked 2306 20150806.223729.000 97664023624 1164481361.68450 No -0.0210844657737 Locked 2307 20150806.223730.000 97681523624 1164696253.12920 No -0.02109353636539 Locked 2308 20150806.223731.000 97699023624 1164911143.39940 No -0.02110260688736 Locked 2309 20150806.223732.000 97716523624 1165126032.48960 No -0.02111167733926 Locked 2310 20150806.223733.000 97734023624 1165340920.40680 No -0.02112074772152 Locked 2311 20150806.223734.000 97751523624 1165555807.13490 No -0.02112981803319 Locked 2312 20150806.223735.000 97769023624 1165770692.68350 No -0.02113888827483 Locked 2313 20150806.223736.000 97786523624 1165985577.05000 No -0.02114795844628 Locked 2314 20150806.223737.000 97804023624 1166200460.23150 No -0.02115702854738 Locked 2315 20150806.223738.000 97821523624 1166415342.22970 No -0.02116609857823 Locked 2316 20150806.223739.000 97839023624 1166630223.05640 No -0.02117516853953 Locked 2317 20150806.223740.000 97856523624 1166845102.69960 No -0.02118423843056 Locked 2318 20150806.223741.000 97874023624 1167059981.15630 No -0.02119330825115 Locked 2319 20150806.223742.000 97891523624 1167274858.43120 No -0.02120237800158 Locked 2320 20150806.223743.000 97909023624 1167489734.53220 No -0.02121144768231 Locked 2321 20150806.223744.000 97926523624 1167704609.44370 No -0.02122051729242 Locked 2322 20150806.223745.000 97944023624 1167919483.19600 No -0.02122958683371 Locked 2323 20150806.223746.000 97961523624 1168134355.74440 No -0.02123865630352 Locked 2324 20150806.223747.000 97979023624 1168349227.12770 No -0.02124772570416 Locked 2325 20150806.223748.000 97996523624 1168564097.32350 No -0.0212567950343 Locked 2326 20150806.223749.000 98014023624 1168778966.35080 No -0.02126586429506 Locked 2327 20150806.223750.000 98031523624 1168993834.19040 No -0.02127493348531 Locked 2328 20150806.223751.000 98049023624 1169208700.84590 No -0.02128400260526 Locked 2329 20150806.223752.000 98066523624 1169423566.30390 No -0.02129307165411 Locked 2330 20150806.223753.000 98084023624 1169638430.58960 No -0.02130214063337 Locked 2331 20150806.223754.000 98101523624 1169853293.68700 No -0.02131120954207 Locked 2332 20150806.223755.000 98119023624 1170068155.59970 No -0.02132027838044 Locked 2333 20150806.223756.000 98136523624 1170283016.34370 No -0.02132934714942 Locked 2334 20150806.223757.000 98154023624 1170497875.89130 No -0.02133841584737 Locked 2335 20150806.223758.000 98171523624 1170712734.26070 No -0.02134748447537 Locked 2336 20150806.223759.000 98189023624 1170927591.46510 No -0.0213565530342 Locked 2337 20150806.223800.000 98206523624 1171142447.46830 No -0.02136562152172 Locked 2338 20150806.223801.000 98224023624 1171357302.28200 No -0.02137468993862 Locked 2339 20150806.223802.000 98241523624 1171572155.93000 No -0.02138375828631 Locked 2340 20150806.223803.000 98259023624 1171787008.37700 No -0.02139282656269 Locked 2341 20150806.223804.000 98276523624 1172001859.65230 No -0.02140189476952 Locked 2342 20150806.223805.000 98294023624 1172216709.74040 No -0.02141096290585 Locked 2343 20150806.223806.000 98311523624 1172431558.65300 No -0.0214200309724 Locked 2344 20150806.223807.000 98329023624 1172646406.36780 No -0.02142909896784 Locked 2345 20150806.223808.000 98346523624 1172861252.91930 No -0.0214381668942 Locked 2346 20150806.223809.000 98364023624 1173076098.27410 No -0.02144723474952 Locked 2347 20150806.223810.000 98381523624 1173290942.45160 No -0.02145630253495 Locked 2348 20150806.223811.000 98399023624 1173505785.43830 No -0.02146537024967 Locked 2349 20150806.223812.000 98416523624 1173720627.24670 No -0.02147443789444 Locked 2350 20150806.223813.000 98434023624 1173935467.88210 No -0.02148350546957 Locked 2351 20150806.223814.000 98451523624 1174150307.32710 No -0.02149257297402 Locked 2352 20150806.223815.000 98469023624 1174365145.58430 No -0.02150164040795 Locked 2353 20150806.223816.000 98486523624 1174579982.67340 No -0.02151070777254 Locked 2354 20150806.223817.000 98504023624 1174794818.56360 No -0.02151977506594 Locked 2355 20150806.223818.000 98521523624 1175009653.26100 No -0.02152884228852 Locked 2356 20150806.223819.000 98539023624 1175224486.78320 No -0.02153790944134 Locked 2357 20150806.223820.000 98556523624 1175439319.11850 No -0.02154697652369 Locked 2358 20150806.223821.000 98574023624 1175654150.28260 No -0.0215560435365 Locked 2359 20150806.223822.000 98591523624 1175868980.24900 No -0.02156511047821 Locked 2360 20150806.223823.000 98609023624 1176083809.03730 No -0.02157417734997 Locked 2361 20150806.223824.000 98626523624 1176298636.64640 No -0.02158324415172 Locked 2362 20150806.223825.000 98644023624 1176513463.06050 No -0.02159231088253 Locked 2363 20150806.223826.000 98661523624 1176728288.29730 No -0.02160137754343 Locked 2364 20150806.223827.000 98679023624 1176943112.34140 No -0.02161044413353 Locked 2365 20150806.223828.000 98696523624 1177157935.21340 No -0.02161951065404 Locked 2366 20150806.223829.000 98714023624 1177372756.88660 No -0.02162857710337 Locked 2367 20150806.223830.000 98731523624 1177587577.38340 No -0.02163764348287 Locked 2368 20150806.223831.000 98749023624 1177802396.69810 No -0.02164670979218 Locked 2369 20150806.223832.000 98766523624 1178017214.83280 No -0.02165577603143 Locked 2370 20150806.223833.000 98784023624 1178232031.77410 No -0.02166484219983 Locked 2371 20150806.223834.000 98801523624 1178446847.53010 No -0.02167390829786 Locked 2372 20150806.223835.000 98819023624 1178661662.10260 No -0.02168297432563 Locked 2373 20150806.223836.000 98836523624 1178876475.48980 No -0.02169204028302 Locked 2374 20150806.223837.000 98854023624 1179091287.69280 No -0.02170110617011 Locked 2375 20150806.223838.000 98871523624 1179306098.69870 No -0.02171017198612 Locked 2376 20150806.223839.000 98889023624 1179520908.53500 No -0.0217192377327 Locked 2377 20150806.223840.000 98906523624 1179735717.17800 No -0.02172830340843 Locked 2378 20150806.223841.000 98924023624 1179950524.63090 No -0.0217373690135 Locked 2379 20150806.223842.000 98941523624 1180165330.89430 No -0.02174643454795 Locked 2380 20150806.223843.000 98959023624 1180380135.98500 No -0.02175550001278 Locked 2381 20150806.223844.000 98976523624 1180594939.88220 No -0.02176456540675 Locked 2382 20150806.223845.000 98994023624 1180809742.60160 No -0.02177363073079 Locked 2383 20150806.223846.000 99011523624 1181024544.13170 No -0.02178269598423 Locked 2384 20150806.223847.000 99029023624 1181239344.47580 No -0.02179176116725 Locked 2385 20150806.223848.000 99046523624 1181454143.62370 No -0.02180082627925 Locked 2386 20150806.223849.000 99064023624 1181668941.59950 No -0.02180989132166 Locked 2387 20150806.223850.000 99081523624 1181883738.38560 No -0.02181895629344 Locked 2388 20150806.223851.000 99099023624 1182098533.97870 No -0.02182802119439 Locked 2389 20150806.223852.000 99116523624 1182313328.40070 No -0.02183708602582 Locked 2390 20150806.223853.000 99134023624 1182528121.63390 No -0.02184615078666 Locked 2391 20150806.223854.000 99151523624 1182742913.67400 No -0.02185521547667 Locked 2392 20150806.223855.000 99169023624 1182957704.51720 No -0.02186428009562 Locked 2393 20150806.223856.000 99186523624 1183172494.17530 No -0.02187334464421 Locked 2394 20150806.223857.000 99204023624 1183387282.64280 No -0.02188240912211 Locked 2395 20150806.223858.000 99221523624 1183602069.93240 No -0.02189147353008 Locked 2396 20150806.223859.000 99239023624 1183816856.03980 No -0.02190053786787 Locked 2397 20150806.223900.000 99256523624 1184031640.94020 No -0.02190960213399 Locked 2398 20150806.223901.000 99274023624 1184246424.66710 No -0.02191866633044 Locked 2399 20150806.223902.000 99291523624 1184461207.19230 No -0.02192773045555 Locked 2400 20150806.223903.000 99309023624 1184675988.54540 No -0.02193679451107 Locked 2401 20150806.223904.000 99326523624 1184890768.71010 No -0.02194585849603 Locked 2402 20150806.223905.000 99344023624 1185105547.69320 No -0.02195492241084 Locked 2403 20150806.223906.000 99361523624 1185320325.46730 No -0.02196398625388 Locked 2404 20150806.223907.000 99379023624 1185535102.07000 No -0.02197305002736 Locked 2405 20150806.223908.000 99396523624 1185749877.49660 No -0.02198211373102 Locked 2406 20150806.223909.000 99414023624 1185964651.72500 No -0.02199117736355 Locked 2407 20150806.223910.000 99431523624 1186179424.76010 No -0.02200024092523 Locked 2408 20150806.223911.000 99449023624 1186394196.62580 No -0.02200930441747 Locked 2409 20150806.223912.000 99466523624 1186608967.29030 No -0.02201836783841 Locked 2410 20150806.223913.000 99484023624 1186823736.77720 No -0.02202743118943 Locked 2411 20150806.223914.000 99501523624 1187038505.05140 No -0.02203649446845 Locked 2412 20150806.223915.000 99519023624 1187253272.16170 No -0.02204555767837 Locked 2413 20150806.223916.000 99536523624 1187468038.07400 No -0.02205462081716 Locked 2414 20150806.223917.000 99554023624 1187682802.79720 No -0.02206368388536 Locked 2415 20150806.223918.000 99571523624 1187897566.33460 No -0.02207274688315 Locked 2416 20150806.223919.000 99589023624 1188112328.68540 No -0.0220818098105 Locked 2417 20150806.223920.000 99606523624 1188327089.84880 No -0.02209087266735 Locked 2418 20150806.223921.000 99624023624 1188541849.83190 No -0.02209993545413 Locked 2419 20150806.223922.000 99641523624 1188756608.60940 No -0.02210899816932 Locked 2420 20150806.223923.000 99659023624 1188971366.18630 No -0.02211806081324 Locked 2421 20150806.223924.000 99676523624 1189186122.59450 No -0.02212712338778 Locked 2422 20150806.223925.000 99694023624 1189400877.80120 No -0.02213618589098 Locked 2423 20150806.223926.000 99711523624 1189615631.82920 No -0.0221452483242 Locked 2424 20150806.223927.000 99729023624 1189830384.64720 No -0.02215431068558 Locked 2425 20150806.223928.000 99746523624 1190045136.29470 No -0.02216337297746 Locked 2426 20150806.223929.000 99764023624 1190259886.75430 No -0.02217243519883 Locked 2427 20150806.223930.000 99781523624 1190474636.02450 No -0.02218149734957 Locked 2428 20150806.223931.000 99799023624 1190689384.11710 No -0.02219055943041 Locked 2429 20150806.223932.000 99816523624 1190904131.01150 No -0.0221996214401 Locked 2430 20150806.223933.000 99834023624 1191118876.70960 No -0.02220868337877 Locked 2431 20150806.223934.000 99851523624 1191333621.23830 No -0.02221774524802 Locked 2432 20150806.223935.000 99869023624 1191548364.56060 No -0.02222680704564 Locked 2433 20150806.223936.000 99886523624 1191763106.69160 No -0.02223586877253 Locked 2434 20150806.223937.000 99904023624 1191977847.62510 No -0.02224493042832 Locked 2435 20150806.223938.000 99921523624 1192192587.38620 No -0.02225399201451 Locked 2436 20150806.223939.000 99939023624 1192407325.93450 No -0.0222630535287 Locked 2437 20150806.223940.000 99956523624 1192622063.30070 No -0.0222721149727 Locked 2438 20150806.223941.000 99974023624 1192836799.48900 No -0.02228117634677 Locked 2439 20150806.223942.000 99991523624 1193051534.48410 No -0.02229023765 Locked 2440 20150806.223943.000 100009023624 1193266268.28290 No -0.02229929888221 Locked 2441 20150806.223944.000 100026523624 1193481000.88460 No -0.02230836004334 Locked 2442 20150806.223945.000 100044023624 1193695732.31040 No -0.02231742113466 Locked 2443 20150806.223946.000 100061523624 1193910462.53480 No -0.02232648215465 Locked 2444 20150806.223947.000 100079023624 1194125191.58020 No -0.02233554310465 Locked 2445 20150806.223948.000 100096523624 1194339919.41260 No -0.02234460398262 Locked 2446 20150806.223949.000 100114023624 1194554646.08100 No -0.0223536647915 Locked 2447 20150806.223950.000 100131523624 1194769371.53490 No -0.02236272552826 Locked 2448 20150806.223951.000 100149023624 1194984095.80820 No -0.02237178619494 Locked 2449 20150806.223952.000 100166523624 1195198818.88470 No -0.02238084679056 Locked 2450 20150806.223953.000 100184023624 1195413540.78170 No -0.02238990731615 Locked 2451 20150806.223954.000 100201523624 1195628261.47600 No -0.02239896777033 Locked 2452 20150806.223955.000 100219023624 1195842980.99220 No -0.02240802815458 Locked 2453 20150806.223956.000 100236523624 1196057699.30370 No -0.0224170884673 Locked 2454 20150806.223957.000 100254023624 1196272416.42830 No -0.02242614870955 Locked 2455 20150806.223958.000 100271523624 1196487132.37870 No -0.02243520888209 Locked 2456 20150806.223959.000 100289023624 1196701847.11350 No -0.02244426898246 Locked 2457 20150806.224000.000 100306523624 1196916560.66540 No -0.0224533290126 Locked 2458 20150806.224001.000 100324023624 1197131273.03450 No -0.02246238897252 Locked 2459 20150806.224002.000 100341523624 1197345984.20730 No -0.02247144886141 Locked 2460 20150806.224003.000 100359023624 1197560694.17970 No -0.02248050867904 Locked 2461 20150806.224004.000 100376523624 1197775402.98210 No -0.0224895684272 Locked 2462 20150806.224005.000 100394023624 1197990110.57170 No -0.02249862810336 Locked 2463 20150806.224006.000 100411523624 1198204816.97250 No -0.02250768770894 Locked 2464 20150806.224007.000 100429023624 1198419522.17860 No -0.02251674724358 Locked 2465 20150806.224008.000 100446523624 1198634226.19670 No -0.0225258067077 Locked 2466 20150806.224009.000 100464023624 1198848929.02070 No -0.02253486610092 Locked 2467 20150806.224010.000 100481523624 1199063630.65610 No -0.02254392542358 Locked 2468 20150806.224011.000 100499023624 1199278331.10160 No -0.02255298467559 Locked 2469 20150806.224012.000 100516523624 1199493030.34930 No -0.02256204385648 Locked 2470 20150806.224013.000 100534023624 1199707728.41960 No -0.02257110296748 Locked 2471 20150806.224014.000 100551523624 1199922425.27980 No -0.02258016200663 Locked 2472 20150806.224015.000 100569023624 1200137120.94920 No -0.02258922097508 Locked 2473 20150806.224016.000 100586523624 1200351815.43030 No -0.02259827987298 Locked 2474 20150806.224017.000 100604023624 1200566508.72740 No -0.02260733870059 Locked 2475 20150806.224018.000 100621523624 1200781200.83020 No -0.02261639745729 Locked 2476 20150806.224019.000 100639023624 1200995891.73920 No -0.02262545614311 Locked 2477 20150806.224020.000 100656523624 1201210581.45730 No -0.02263451475823 Locked 2478 20150806.224021.000 100674023624 1201425269.97030 No -0.02264357330181 Locked 2479 20150806.224022.000 100691523624 1201639957.29360 No -0.02265263177475 Locked 2480 20150806.224023.000 100709023624 1201854643.43700 No -0.02266169017764 Locked 2481 20150806.224024.000 100726523624 1202069328.36250 No -0.02267074850822 Locked 2482 20150806.224025.000 100744023624 1202284012.10820 No -0.02267980676876 Locked 2483 20150806.224026.000 100761523624 1202498694.66400 No -0.02268886495865 Locked 2484 20150806.224027.000 100779023624 1202713376.03060 No -0.02269792307794 Locked 2485 20150806.224028.000 100796523624 1202928056.21030 No -0.02270698112676 Locked 2486 20150806.224029.000 100814023624 1203142735.16880 No -0.02271603910308 Locked 2487 20150806.224030.000 100831523624 1203357412.93450 No -0.02272509700859 Locked 2488 20150806.224031.000 100849023624 1203572089.52460 No -0.02273415484429 Locked 2489 20150806.224032.000 100866523624 1203786764.92340 No -0.02274321260927 Locked 2490 20150806.224033.000 100884023624 1204001439.11720 No -0.02275227030271 Locked 2491 20150806.224034.000 100901523624 1204216112.13030 No -0.02276132792605 Locked 2492 20150806.224035.000 100919023624 1204430783.94390 No -0.02277038547818 Locked 2493 20150806.224036.000 100936523624 1204645454.56060 No -0.02277944295924 Locked 2494 20150806.224037.000 100954023624 1204860123.96770 No -0.02278850036849 Locked 2495 20150806.224038.000 100971523624 1205074792.19410 No -0.02279755770765 Locked 2496 20150806.224039.000 100989023624 1205289459.21480 No -0.02280661497521 Locked 2497 20150806.224040.000 101006523624 1205504125.05380 No -0.02281567217262 Locked 2498 20150806.224041.000 101024023624 1205718789.69250 No -0.02282472929877 Locked 2499 20150806.224042.000 101041523624 1205933453.14380 No -0.02283378635443 Locked 2500 20150806.224043.000 101059023624 1206148115.39170 No -0.02284284333863 Locked 2501 20150806.224044.000 101076523624 1206362776.45940 No -0.02285190025277 Locked 2502 20150806.224045.000 101094023624 1206577436.31530 No -0.02286095709496 Locked 2503 20150806.224046.000 101111523624 1206792094.98620 No -0.0228700138668 Locked 2504 20150806.224047.000 101129023624 1207006752.46700 No -0.02287907056799 Locked 2505 20150806.224048.000 101146523624 1207221408.74050 No -0.02288812719749 Locked 2506 20150806.224049.000 101164023624 1207436063.82300 No -0.02289718375629 Locked 2507 20150806.224050.000 101181523624 1207650717.69880 No -0.02290624024344 Locked 2508 20150806.224051.000 101199023624 1207865370.38490 No -0.02291529665996 Locked 2509 20150806.224052.000 101216523624 1208080021.88870 No -0.02292435300628 Locked 2510 20150806.224053.000 101234023624 1208294672.18590 No -0.02293340928097 Locked 2511 20150806.224054.000 101251523624 1208509321.29350 No -0.02294246548504 Locked 2512 20150806.224055.000 101269023624 1208723969.19770 No -0.02295152161765 Locked 2513 20150806.224056.000 101286523624 1208938615.90530 No -0.02296057767923 Locked 2514 20150806.224057.000 101304023624 1209153261.42490 No -0.02296963367027 Locked 2515 20150806.224058.000 101321523624 1209367905.74590 No -0.02297868959015 Locked 2516 20150806.224059.000 101339023624 1209582548.88050 No -0.02298774543959 Locked 2517 20150806.224100.000 101356523624 1209797190.81370 No -0.02299680121771 Locked 2518 20150806.224101.000 101374023624 1210011831.54610 No -0.02300585692454 Locked 2519 20150806.224102.000 101391523624 1210226471.07040 No -0.02301491255964 Locked 2520 20150806.224103.000 101409023624 1210441109.41270 No -0.02302396812456 Locked 2521 20150806.224104.000 101426523624 1210655746.55980 No -0.02303302361852 Locked 2522 20150806.224105.000 101444023624 1210870382.50640 No -0.02304207904121 Locked 2523 20150806.224106.000 101461523624 1211085017.26860 No -0.02305113439359 Locked 2524 20150806.224107.000 101479023624 1211299650.81460 No -0.02306018967375 Locked 2525 20150806.224108.000 101496523624 1211514283.17460 No -0.02306924488351 Locked 2526 20150806.224109.000 101514023624 1211728914.33770 No -0.0230783000222 Locked 2527 20150806.224110.000 101531523624 1211943544.29990 No -0.02308735508959 Locked 2528 20150806.224111.000 101549023624 1212158173.06730 No -0.02309641008605 Locked 2529 20150806.224112.000 101566523624 1212372800.63580 No -0.02310546501133 Locked 2530 20150806.224113.000 101584023624 1212587427.00760 No -0.02311451986556 Locked 2531 20150806.224114.000 101601523624 1212802052.19080 No -0.02312357464923 Locked 2532 20150806.224115.000 101619023624 1213016676.15360 No -0.02313262936043 Locked 2533 20150806.224116.000 101636523624 1213231298.94870 No -0.02314168400232 Locked 2534 20150806.224117.000 101654023624 1213445920.53580 No -0.02315073857248 Locked 2535 20150806.224118.000 101671523624 1213660540.91820 No -0.02315979307112 Locked 2536 20150806.224119.000 101689023624 1213875160.11770 No -0.02316884749953 Locked 2537 20150806.224120.000 101706523624 1214089778.10320 No -0.02317790185586 Locked 2538 20150806.224121.000 101724023624 1214304394.90340 No -0.02318695614183 Locked 2539 20150806.224122.000 101741523624 1214519010.51300 No -0.0231960103571 Locked 2540 20150806.224123.000 101759023624 1214733624.90820 No -0.02320506450028 Locked 2541 20150806.224124.000 101776523624 1214948238.10990 No -0.0232141185726 Locked 2542 20150806.224125.000 101794023624 1215162850.10770 No -0.02322317257344 Locked 2543 20150806.224126.000 101811523624 1215377460.90170 No -0.02323222650281 Locked 2544 20150806.224127.000 101829023624 1215592070.50990 No -0.02324128036178 Locked 2545 20150806.224128.000 101846523624 1215806678.91620 No -0.0232503341494 Locked 2546 20150806.224129.000 101864023624 1216021286.12980 No -0.0232593878662 Locked 2547 20150806.224130.000 101881523624 1216235892.13550 No -0.02326844151129 Locked 2548 20150806.224131.000 101899023624 1216450496.96000 No -0.02327749508625 Locked 2549 20150806.224132.000 101916523624 1216665100.58150 No -0.02328654858979 Locked 2550 20150806.224133.000 101934023624 1216879703.00130 No -0.02329560202199 Locked 2551 20150806.224134.000 101951523624 1217094304.22350 No -0.02330465538308 Locked 2552 20150806.224135.000 101969023624 1217308904.24280 No -0.02331370867275 Locked 2553 20150806.224136.000 101986523624 1217523503.06140 No -0.02332276189114 Locked 2554 20150806.224137.000 102004023624 1217738100.68850 No -0.02333181503879 Locked 2555 20150806.224138.000 102021523624 1217952697.10800 No -0.02334086811475 Locked 2556 20150806.224139.000 102039023624 1218167292.33740 No -0.02334992112005 Locked 2557 20150806.224140.000 102056523624 1218381886.34990 No -0.0233589740531 Locked 2558 20150806.224141.000 102074023624 1218596479.18770 No -0.0233680269164 Locked 2559 20150806.224142.000 102091523624 1218811070.80530 No -0.02337707970727 Locked 2560 20150806.224143.000 102109023624 1219025661.23710 No -0.02338613242773 Locked 2561 20150806.224144.000 102126523624 1219240250.46160 No -0.02339518507651 Locked 2562 20150806.224145.000 102144023624 1219454838.49400 No -0.02340423765452 Locked 2563 20150806.224146.000 102161523624 1219669425.34590 No -0.02341329016245 Locked 2564 20150806.224147.000 102179023624 1219884010.97620 No -0.02342234259784 Locked 2565 20150806.224148.000 102196523624 1220098595.41040 No -0.02343139496222 Locked 2566 20150806.224149.000 102214023624 1220313178.64570 No -0.02344044725543 Locked 2567 20150806.224150.000 102231523624 1220527760.68950 No -0.02344949947789 Locked 2568 20150806.224151.000 102249023624 1220742341.51810 No -0.02345855162821 Locked 2569 20150806.224152.000 102266523624 1220956921.16170 No -0.02346760370818 Locked 2570 20150806.224153.000 102284023624 1221171499.59100 No -0.02347665571605 Locked 2571 20150806.224154.000 102301523624 1221386076.83170 No -0.02348570765335 Locked 2572 20150806.224155.000 102319023624 1221600652.87500 No -0.02349475951956 Locked 2573 20150806.224156.000 102336523624 1221815227.70230 No -0.02350381131358 Locked 2574 20150806.224157.000 102354023624 1222029801.34740 No -0.02351286303741 Locked 2575 20150806.224158.000 102371523624 1222244373.78400 No -0.02352191468949 Locked 2576 20150806.224159.000 102389023624 1222458945.01640 No -0.02353096627008 Locked 2577 20150806.224200.000 102406523624 1222673515.04550 No -0.02354001777923 Locked 2578 20150806.224201.000 102424023624 1222888083.87880 No -0.02354906921738 Locked 2579 20150806.224202.000 102441523624 1223102651.52310 No -0.02355812058495 Locked 2580 20150806.224203.000 102459023624 1223317217.94710 No -0.02356717188006 Locked 2581 20150806.224204.000 102476523624 1223531783.18010 No -0.02357622310446 Locked 2582 20150806.224205.000 102494023624 1223746347.21380 No -0.02358527425766 Locked 2583 20150806.224206.000 102511523624 1223960910.04100 No -0.02359432533923 Locked 2584 20150806.224207.000 102529023624 1224175471.67700 No -0.02360337635007 Locked 2585 20150806.224208.000 102546523624 1224390032.10380 No -0.02361242728913 Locked 2586 20150806.224209.000 102564023624 1224604591.35050 No -0.02362147815813 Locked 2587 20150806.224210.000 102581523624 1224819149.38640 No -0.02363052895523 Locked 2588 20150806.224211.000 102599023624 1225033706.21430 No -0.02363957968062 Locked 2589 20150806.224212.000 102616523624 1225248261.84670 No -0.02364863033503 Locked 2590 20150806.224213.000 102634023624 1225462816.27100 No -0.02365768091772 Locked 2591 20150806.224214.000 102651523624 1225677369.51220 No -0.02366673143017 Locked 2592 20150806.224215.000 102669023624 1225891921.53140 No -0.02367578187006 Locked 2593 20150806.224216.000 102686523624 1226106472.35010 No -0.02368483223868 Locked 2594 20150806.224217.000 102704023624 1226321021.96730 No -0.02369388253597 Locked 2595 20150806.224218.000 102721523624 1226535570.38200 No -0.02370293276186 Locked 2596 20150806.224219.000 102739023624 1226750117.59430 No -0.02371198291637 Locked 2597 20150806.224220.000 102756523624 1226964663.59710 No -0.02372103299907 Locked 2598 20150806.224221.000 102774023624 1227179208.41590 No -0.02373008301147 Locked 2599 20150806.224222.000 102791523624 1227393752.01100 No -0.02373913295123 Locked 2600 20150806.224223.000 102809023624 1227608294.42050 No -0.02374818282059 Locked 2601 20150806.224224.000 102826523624 1227822835.62340 No -0.02375723261832 Locked 2602 20150806.224225.000 102844023624 1228037375.61920 No -0.02376628234438 Locked 2603 20150806.224226.000 102861523624 1228251914.42500 No -0.02377533199979 Locked 2604 20150806.224227.000 102879023624 1228466452.01470 No -0.023784381583 Locked 2605 20150806.224228.000 102896523624 1228680988.41420 No -0.02379343109555 Locked 2606 20150806.224229.000 102914023624 1228895523.61030 No -0.02380248053665 Locked 2607 20150806.224230.000 102931523624 1229110057.60140 No -0.02381152990621 Locked 2608 20150806.224231.000 102949023624 1229324590.39430 No -0.02382057920464 Locked 2609 20150806.224232.000 102966523624 1229539121.98930 No -0.02382962843194 Locked 2610 20150806.224233.000 102984023624 1229753652.37300 No -0.02383867758733 Locked 2611 20150806.224234.000 103001523624 1229968181.55310 No -0.02384772667126 Locked 2612 20150806.224235.000 103019023624 1230182709.51650 No -0.02385677568295 Locked 2613 20150806.224236.000 103036523624 1230397236.28670 No -0.02386582462381 Locked 2614 20150806.224237.000 103054023624 1230611761.85860 No -0.02387487349352 Locked 2615 20150806.224238.000 103071523624 1230826286.23060 No -0.02388392229199 Locked 2616 20150806.224239.000 103089023624 1231040809.39050 No -0.0238929710185 Locked 2617 20150806.224240.000 103106523624 1231255331.34960 No -0.02390201967372 Locked 2618 20150806.224241.000 103124023624 1231469852.10930 No -0.02391106825773 Locked 2619 20150806.224242.000 103141523624 1231684371.66190 No -0.02392011677007 Locked 2620 20150806.224243.000 103159023624 1231898890.01120 No -0.02392916521097 Locked 2621 20150806.224244.000 103176523624 1232113407.15440 No -0.02393821358027 Locked 2622 20150806.224245.000 103194023624 1232327923.11100 No -0.02394726187911 Locked 2623 20150806.224246.000 103211523624 1232542437.84710 No -0.0239563101055 Locked 2624 20150806.224247.000 103229023624 1232756951.38580 No -0.02396535826079 Locked 2625 20150806.224248.000 103246523624 1232971463.71200 No -0.0239744063441 Locked 2626 20150806.224249.000 103264023624 1233185974.83550 No -0.02398345435601 Locked 2627 20150806.224250.000 103281523624 1233400484.76180 No -0.02399250229683 Locked 2628 20150806.224251.000 103299023624 1233614993.49680 No -0.02400155016693 Locked 2629 20150806.224252.000 103316523624 1233829500.99750 No -0.02401059796375 Locked 2630 20150806.224253.000 103334023624 1234044007.31850 No -0.02401964569053 Locked 2631 20150806.224254.000 103351523624 1234258512.41890 No -0.02402869334484 Locked 2632 20150806.224255.000 103369023624 1234473016.32250 No -0.0240377409281 Locked 2633 20150806.224256.000 103386523624 1234687519.01840 No -0.02404678843965 Locked 2634 20150806.224257.000 103404023624 1234902020.50650 No -0.0240558358795 Locked 2635 20150806.224258.000 103421523624 1235116520.80340 No -0.02406488324863 Locked 2636 20150806.224259.000 103439023624 1235331019.87980 No -0.02407393054529 Locked 2637 20150806.224300.000 103456523624 1235545517.75490 No -0.02408297777063 Locked 2638 20150806.224301.000 103474023624 1235760014.42880 No -0.02409202492466 Locked 2639 20150806.224302.000 103491523624 1235974509.88750 No -0.02410107200654 Locked 2640 20150806.224303.000 103509023624 1236189004.13880 No -0.02411011901674 Locked 2641 20150806.224304.000 103526523624 1236403497.18560 No -0.02411916595542 Locked 2642 20150806.224305.000 103544023624 1236617989.02890 No -0.02412821282265 Locked 2643 20150806.224306.000 103561523624 1236832479.66940 No -0.02413725961848 Locked 2644 20150806.224307.000 103579023624 1237046969.09220 No -0.024146306342 Locked 2645 20150806.224308.000 103596523624 1237261457.30970 No -0.02415535299397 Locked 2646 20150806.224309.000 103614023624 1237475944.33710 No -0.02416439957528 Locked 2647 20150806.224310.000 103631523624 1237690430.15740 No -0.02417344608493 Locked 2648 20150806.224311.000 103649023624 1237904914.76650 No -0.02418249252267 Locked 2649 20150806.224312.000 103666523624 1238119398.18700 No -0.02419153888983 Locked 2650 20150806.224313.000 103684023624 1238333880.39210 No -0.02420058518485 Locked 2651 20150806.224314.000 103701523624 1238548361.39030 No -0.0242096314082 Locked 2652 20150806.224315.000 103719023624 1238762841.18510 No -0.02421867756011 Locked 2653 20150806.224316.000 103736523624 1238977319.76770 No -0.02422772364005 Locked 2654 20150806.224317.000 103754023624 1239191797.15660 No -0.02423676964912 Locked 2655 20150806.224318.000 103771523624 1239406273.33280 No -0.02424581558619 Locked 2656 20150806.224319.000 103789023624 1239620748.30370 No -0.02425486145171 Locked 2657 20150806.224320.000 103806523624 1239835222.07190 No -0.02426390724582 Locked 2658 20150806.224321.000 103824023624 1240049694.64360 No -0.02427295296889 Locked 2659 20150806.224322.000 103841523624 1240264165.99600 No -0.02428199861957 Locked 2660 20150806.224323.000 103859023624 1240478636.13800 No -0.02429104419839 Locked 2661 20150806.224324.000 103876523624 1240693105.07630 No -0.02430008970575 Locked 2662 20150806.224325.000 103894023624 1240907572.80220 No -0.02430913514112 Locked 2663 20150806.224326.000 103911523624 1241122039.33560 No -0.0243181805057 Locked 2664 20150806.224327.000 103929023624 1241336504.65660 No -0.0243272257983 Locked 2665 20150806.224328.000 103946523624 1241550968.76530 No -0.02433627101892 Locked 2666 20150806.224329.000 103964023624 1241765431.67030 No -0.02434531616807 Locked 2667 20150806.224330.000 103981523624 1241979893.35820 No -0.02435436124497 Locked 2668 20150806.224331.000 103999023624 1242194353.84070 No -0.0243634062503 Locked 2669 20150806.224332.000 104016523624 1242408813.12410 No -0.02437245118445 Locked 2670 20150806.224333.000 104034023624 1242623271.19850 No -0.02438149604681 Locked 2671 20150806.224334.000 104051523624 1242837728.05850 No -0.02439054083707 Locked 2672 20150806.224335.000 104069023624 1243052183.71960 No -0.02439958555616 Locked 2673 20150806.224336.000 104086523624 1243266638.18750 No -0.0244086302044 Locked 2674 20150806.224337.000 104104023624 1243481091.41710 No -0.02441767477913 Locked 2675 20150806.224338.000 104121523624 1243695543.45840 No -0.0244267192833 Locked 2676 20150806.224339.000 104139023624 1243909994.30110 No -0.02443576371632 Locked 2677 20150806.224340.000 104156523624 1244124443.93100 No -0.02444480807733 Locked 2678 20150806.224341.000 104174023624 1244338892.34450 No -0.02445385236612 Locked 2679 20150806.224342.000 104191523624 1244553339.56360 No -0.024462896584 Locked 2680 20150806.224343.000 104209023624 1244767785.55630 No -0.02447194072907 Locked 2681 20150806.224344.000 104226523624 1244982230.35510 No -0.02448098480326 Locked 2682 20150806.224345.000 104244023624 1245196673.93970 No -0.02449002880535 Locked 2683 20150806.224346.000 104261523624 1245411116.31550 No -0.02449907273569 Locked 2684 20150806.224347.000 104279023624 1245625557.47330 No -0.02450811659371 Locked 2685 20150806.224348.000 104296523624 1245839997.44410 No -0.02451716038125 Locked 2686 20150806.224349.000 104314023624 1246054436.19600 No -0.02452620409643 Locked 2687 20150806.224350.000 104331523624 1246268873.73800 No -0.02453524773978 Locked 2688 20150806.224351.000 104349023624 1246483310.07550 No -0.02454429131162 Locked 2689 20150806.224352.000 104366523624 1246697745.20430 No -0.02455333481169 Locked 2690 20150806.224353.000 104384023624 1246912179.12460 No -0.02456237824002 Locked 2691 20150806.224354.000 104401523624 1247126611.82480 No -0.02457142159591 Locked 2692 20150806.224355.000 104419023624 1247341043.32610 No -0.02458046488062 Locked 2693 20150806.224356.000 104436523624 1247555473.62110 No -0.02458950809371 Locked 2694 20150806.224357.000 104454023624 1247769902.69540 No -0.02459855123433 Locked 2695 20150806.224358.000 104471523624 1247984330.56610 No -0.02460759430349 Locked 2696 20150806.224359.000 104489023624 1248198757.23510 No -0.0246166373013 Locked 2697 20150806.224400.000 104506523624 1248413182.67670 No -0.02462568022625 Locked 2698 20150806.224401.000 104524023624 1248627606.92070 No -0.02463472308009 Locked 2699 20150806.224402.000 104541523624 1248842029.95760 No -0.02464376586227 Locked 2700 20150806.224403.000 104559023624 1249056451.78240 No -0.02465280857248 Locked 2701 20150806.224404.000 104576523624 1249270872.39220 No -0.02466185121056 Locked 2702 20150806.224405.000 104594023624 1249485291.78390 No -0.02467089377632 Locked 2703 20150806.224406.000 104611523624 1249699709.98860 No -0.0246799362716 Locked 2704 20150806.224407.000 104629023624 1249914126.97370 No -0.02468897869448 Locked 2705 20150806.224408.000 104646523624 1250128542.74670 No -0.0246980210454 Locked 2706 20150806.224409.000 104664023624 1250342957.31670 No -0.02470706332489 Locked 2707 20150806.224410.000 104681523624 1250557370.68010 No -0.02471610553275 Locked 2708 20150806.224411.000 104699023624 1250771782.81830 No -0.02472514766786 Locked 2709 20150806.224412.000 104716523624 1250986193.75190 No -0.02473418973146 Locked 2710 20150806.224413.000 104734023624 1251200603.48540 No -0.02474323172381 Locked 2711 20150806.224414.000 104751523624 1251415011.99080 No -0.02475227364325 Locked 2712 20150806.224415.000 104769023624 1251629419.29360 No -0.02476131549129 Locked 2713 20150806.224416.000 104786523624 1251843825.39600 No -0.02477035726805 Locked 2714 20150806.224417.000 104804023624 1252058230.28470 No -0.02477939897277 Locked 2715 20150806.224418.000 104821523624 1252272633.96300 No -0.02478844060562 Locked 2716 20150806.224419.000 104839023624 1252487036.43610 No -0.02479748216691 Locked 2717 20150806.224420.000 104856523624 1252701437.68390 No -0.02480652365546 Locked 2718 20150806.224421.000 104874023624 1252915837.73400 No -0.0248155650729 Locked 2719 20150806.224422.000 104891523624 1253130236.58110 No -0.02482460641893 Locked 2720 20150806.224423.000 104909023624 1253344634.20140 No -0.02483364769211 Locked 2721 20150806.224424.000 104926523624 1253559030.60740 No -0.0248426888932 Locked 2722 20150806.224425.000 104944023624 1253773425.81370 No -0.02485173002307 Locked 2723 20150806.224426.000 104961523624 1253987819.78980 No -0.02486077107989 Locked 2724 20150806.224427.000 104979023624 1254202212.57560 No -0.02486981206605 Locked 2725 20150806.224428.000 104996523624 1254416604.13570 No -0.02487885297944 Locked 2726 20150806.224429.000 105014023624 1254630994.49070 No -0.02488789382128 Locked 2727 20150806.224430.000 105031523624 1254845383.64140 No -0.02489693459162 Locked 2728 20150806.224431.000 105049023624 1255059771.56790 No -0.02490597528928 Locked 2729 20150806.224432.000 105066523624 1255274158.28690 No -0.02491501591525 Locked 2730 20150806.224433.000 105084023624 1255488543.80420 No -0.02492405646988 Locked 2731 20150806.224434.000 105101523624 1255702928.09510 No -0.02493309695169 Locked 2732 20150806.224435.000 105119023624 1255917311.19280 No -0.02494213736267 Locked 2733 20150806.224436.000 105136523624 1256131693.06880 No -0.02495117770111 Locked 2734 20150806.224437.000 105154023624 1256346073.73510 No -0.02496021796773 Locked 2735 20150806.224438.000 105171523624 1256560453.18620 No -0.0249692581622 Locked 2736 20150806.224439.000 105189023624 1256774831.44030 No -0.02497829828561 Locked 2737 20150806.224440.000 105206523624 1256989208.45960 No -0.0249873383357 Locked 2738 20150806.224441.000 105224023624 1257203584.28510 No -0.02499637831492 Locked 2739 20150806.224442.000 105241523624 1257417958.88680 No -0.02500541822149 Locked 2740 20150806.224443.000 105259023624 1257632332.27530 No -0.02501445805602 Locked 2741 20150806.224444.000 105276523624 1257846704.44610 No -0.02502349781826 Locked 2742 20150806.224445.000 105294023624 1258061075.41580 No -0.02503253750919 Locked 2743 20150806.224446.000 105311523624 1258275445.17550 No -0.02504157712828 Locked 2744 20150806.224447.000 105329023624 1258489813.72620 No -0.0250506166756 Locked 2745 20150806.224448.000 105346523624 1258704181.05490 No -0.02505965615036 Locked 2746 20150806.224449.000 105364023624 1258918547.18460 No -0.02506869555394 Locked 2747 20150806.224450.000 105381523624 1259132912.08620 No -0.0250777348846 Locked 2748 20150806.224451.000 105399023624 1259347275.78050 No -0.02508677414359 Locked 2749 20150806.224452.000 105416523624 1259561638.24770 No -0.02509581332973 Locked 2750 20150806.224453.000 105434023624 1259775999.50960 No -0.0251048524443 Locked 2751 20150806.224454.000 105451523624 1259990359.55900 No -0.02511389148689 Locked 2752 20150806.224455.000 105469023624 1260204718.38400 No -0.02512293045679 Locked 2753 20150806.224456.000 105486523624 1260419076.01700 No -0.02513196935591 Locked 2754 20150806.224457.000 105504023624 1260633432.41520 No -0.02514100818173 Locked 2755 20150806.224458.000 105521523624 1260847787.61670 No -0.02515004693649 Locked 2756 20150806.224459.000 105539023624 1261062141.58890 No -0.02515908561828 Locked 2757 20150806.224500.000 105556523624 1261276494.36220 No -0.02516812422888 Locked 2758 20150806.224501.000 105574023624 1261490845.91140 No -0.02517716276681 Locked 2759 20150806.224502.000 105591523624 1261705196.25340 No -0.02518620123307 Locked 2760 20150806.224503.000 105609023624 1261919545.37940 No -0.02519523962713 Locked 2761 20150806.224504.000 105626523624 1262133893.30060 No -0.02520427794966 Locked 2762 20150806.224505.000 105644023624 1262348239.99700 No -0.02521331619948 Locked 2763 20150806.224506.000 105661523624 1262562585.48790 No -0.02522235437773 Locked 2764 20150806.224507.000 105679023624 1262776929.76590 No -0.02523139248396 Locked 2765 20150806.224508.000 105696523624 1262991272.82410 No -0.02524043051778 Locked 2766 20150806.224509.000 105714023624 1263205614.66820 No -0.02524946847951 Locked 2767 20150806.224510.000 105731523624 1263419955.29120 No -0.02525850636875 Locked 2768 20150806.224511.000 105749023624 1263634294.70890 No -0.02526754418643 Locked 2769 20150806.224512.000 105766523624 1263848632.90730 No -0.02527658193172 Locked 2770 20150806.224513.000 105784023624 1264062969.88390 No -0.02528561960447 Locked 2771 20150806.224514.000 105801523624 1264277305.65820 No -0.02529465720583 Locked 2772 20150806.224515.000 105819023624 1264491640.22160 No -0.02530369473531 Locked 2773 20150806.224516.000 105836523624 1264705973.56640 No -0.02531273219244 Locked 2774 20150806.224517.000 105854023624 1264920305.69490 No -0.02532176957736 Locked 2775 20150806.224518.000 105871523624 1265134636.60210 No -0.02533080688976 Locked 2776 20150806.224519.000 105889023624 1265348966.30580 No -0.02533984413072 Locked 2777 20150806.224520.000 105906523624 1265563294.77950 No -0.02534888129865 Locked 2778 20150806.224521.000 105924023624 1265777622.05330 No -0.02535791839534 Locked 2779 20150806.224522.000 105941523624 1265991948.11150 No -0.02536695541986 Locked 2780 20150806.224523.000 105959023624 1266206272.95210 No -0.02537599237209 Locked 2781 20150806.224524.000 105976523624 1266420596.59940 No -0.02538502925347 Locked 2782 20150806.224525.000 105994023624 1266634918.99750 No -0.02539406606069 Locked 2783 20150806.224526.000 106011523624 1266849240.19400 No -0.02540310279657 Locked 2784 20150806.224527.000 106029023624 1267063560.16770 No -0.02541213945986 Locked 2785 20150806.224528.000 106046523624 1267277878.92580 No -0.02542117605097 Locked 2786 20150806.224529.000 106064023624 1267492196.47720 No -0.02543021257043 Locked 2787 20150806.224530.000 106081523624 1267706512.79180 No -0.02543924901647 Locked 2788 20150806.224531.000 106099023624 1267920827.90660 No -0.02544828539128 Locked 2789 20150806.224532.000 106116523624 1268135141.80730 No -0.02545732169401 Locked 2790 20150806.224533.000 106134023624 1268349454.48770 No -0.02546635792429 Locked 2791 20150806.224534.000 106151523624 1268563765.94960 No -0.02547539408222 Locked 2792 20150806.224535.000 106169023624 1268778076.20590 No -0.02548443016858 Locked 2793 20150806.224536.000 106186523624 1268992385.23570 No -0.02549346618211 Locked 2794 20150806.224537.000 106204023624 1269206693.05870 No -0.02550250212401 Locked 2795 20150806.224538.000 106221523624 1269420999.66100 No -0.02551153799342 Locked 2796 20150806.224539.000 106239023624 1269635305.06000 No -0.0255205737914 Locked 2797 20150806.224540.000 106256523624 1269849609.23430 No -0.02552960951667 Locked 2798 20150806.224541.000 106274023624 1270063912.19490 No -0.02553864516988 Locked 2799 20150806.224542.000 106291523624 1270278213.92080 No -0.02554768074978 Locked 2800 20150806.224543.000 106309023624 1270492514.44960 No -0.02555671625861 Locked 2801 20150806.224544.000 106326523624 1270706813.75570 No -0.02556575169485 Locked 2802 20150806.224545.000 106344023624 1270921111.83540 No -0.02557478705828 Locked 2803 20150806.224546.000 106361523624 1271135408.71120 No -0.02558382235023 Locked 2804 20150806.224547.000 106379023624 1271349704.36230 No -0.02559285756947 Locked 2805 20150806.224548.000 106396523624 1271563998.78830 No -0.02560189271598 Locked 2806 20150806.224549.000 106414023624 1271778292.01100 No -0.02561092779105 Locked 2807 20150806.224550.000 106431523624 1271992584.00660 No -0.02561996279326 Locked 2808 20150806.224551.000 106449023624 1272206874.79270 No -0.02562899772367 Locked 2809 20150806.224552.000 106466523624 1272421164.35530 No -0.02563803258143 Locked 2810 20150806.224553.000 106484023624 1272635452.70300 No -0.02564706736707 Locked 2811 20150806.224554.000 106501523624 1272849739.83560 No -0.02565610208056 Locked 2812 20150806.224555.000 106519023624 1273064025.75320 No -0.02566513672193 Locked 2813 20150806.224556.000 106536523624 1273278310.45860 No -0.02567417129132 Locked 2814 20150806.224557.000 106554023624 1273492593.93360 No -0.02568320578766 Locked 2815 20150806.224558.000 106571523624 1273706876.19940 No -0.02569224021221 Locked 2816 20150806.224559.000 106589023624 1273921157.24190 No -0.02570127456414 Locked 2817 20150806.224600.000 106606523624 1274135437.07810 No -0.02571030884444 Locked 2818 20150806.224601.000 106624023624 1274349715.68010 No -0.02571934305148 Locked 2819 20150806.224602.000 106641523624 1274563993.06650 No -0.02572837718634 Locked 2820 20150806.224603.000 106659023624 1274778269.24150 No -0.02573741124928 Locked 2821 20150806.224604.000 106676523624 1274992544.19270 No -0.02574644523956 Locked 2822 20150806.224605.000 106694023624 1275206817.92960 No -0.02575547915775 Locked 2823 20150806.224606.000 106711523624 1275421090.44360 No -0.02576451300333 Locked 2824 20150806.224607.000 106729023624 1275635361.74950 No -0.02577354677719 Locked 2825 20150806.224608.000 106746523624 1275849631.82840 No -0.0257825804782 Locked 2826 20150806.224609.000 106764023624 1276063900.68900 No -0.02579161410688 Locked 2827 20150806.224610.000 106781523624 1276278168.32620 No -0.02580064766293 Locked 2828 20150806.224611.000 106799023624 1276492434.76360 No -0.02580968114775 Locked 2829 20150806.224612.000 106816523624 1276706699.96360 No -0.0258187145591 Locked 2830 20150806.224613.000 106834023624 1276920963.94890 No -0.02582774789833 Locked 2831 20150806.224614.000 106851523624 1277135226.70810 No -0.02583678116477 Locked 2832 20150806.224615.000 106869023624 1277349488.25480 No -0.02584581435922 Locked 2833 20150806.224616.000 106886523624 1277563748.58980 No -0.02585484748174 Locked 2834 20150806.224617.000 106904023624 1277778007.69490 No -0.02586388053123 Locked 2835 20150806.224618.000 106921523624 1277992265.57890 No -0.02587291350823 Locked 2836 20150806.224619.000 106939023624 1278206522.25370 No -0.02588194641344 Locked 2837 20150806.224620.000 106956523624 1278420777.71130 No -0.02589097924638 Locked 2838 20150806.224621.000 106974023624 1278635031.94800 No -0.02590001200683 Locked 2839 20150806.224622.000 106991523624 1278849284.95580 No -0.02590904469433 Locked 2840 20150806.224623.000 107009023624 1279063536.74350 No -0.02591807730939 Locked 2841 20150806.224624.000 107026523624 1279277787.32120 No -0.02592710985261 Locked 2842 20150806.224625.000 107044023624 1279492036.67150 No -0.02593614232295 Locked 2843 20150806.224626.000 107061523624 1279706284.80960 No -0.02594517472134 Locked 2844 20150806.224627.000 107079023624 1279920531.72920 No -0.02595420704737 Locked 2845 20150806.224628.000 107096523624 1280134777.41150 No -0.02596323929995 Locked 2846 20150806.224629.000 107114023624 1280349021.88240 No -0.02597227148061 Locked 2847 20150806.224630.000 107131523624 1280563265.11370 No -0.02598130358767 Locked 2848 20150806.224631.000 107149023624 1280777507.15440 No -0.02599033562405 Locked 2849 20150806.224632.000 107166523624 1280991747.96670 No -0.02599936758749 Locked 2850 20150806.224633.000 107184023624 1281205987.55960 No -0.02600839947854 Locked 2851 20150806.224634.000 107201523624 1281420225.93490 No -0.0260174312973 Locked 2852 20150806.224635.000 107219023624 1281634463.09800 No -0.02602646304409 Locked 2853 20150806.224636.000 107236523624 1281848699.02660 No -0.02603549471759 Locked 2854 20150806.224637.000 107254023624 1282062933.73110 No -0.02604452631841 Locked 2855 20150806.224638.000 107271523624 1282277167.23510 No -0.02605355784796 Locked 2856 20150806.224639.000 107289023624 1282491399.49120 No -0.02606258930342 Locked 2857 20150806.224640.000 107306523624 1282705630.54840 No -0.02607162068771 Locked 2858 20150806.224641.000 107324023624 1282919860.36510 No -0.02608065199834 Locked 2859 20150806.224642.000 107341523624 1283134088.96000 No -0.02608968323643 Locked 2860 20150806.224643.000 107359023624 1283348316.34110 No -0.02609871440246 Locked 2861 20150806.224644.000 107376523624 1283562542.49870 No -0.02610774549585 Locked 2862 20150806.224645.000 107394023624 1283776767.43660 No -0.02611677651683 Locked 2863 20150806.224646.000 107411523624 1283990991.15100 No -0.02612580746517 Locked 2864 20150806.224647.000 107429023624 1284205213.65650 No -0.02613483834173 Locked 2865 20150806.224648.000 107446523624 1284419434.92930 No -0.02614386914511 Locked 2866 20150806.224649.000 107464023624 1284633654.97310 No -0.02615289987553 Locked 2867 20150806.224650.000 107481523624 1284847873.81470 No -0.02616193053456 Locked 2868 20150806.224651.000 107499023624 1285062091.42870 No -0.02617096112072 Locked 2869 20150806.224652.000 107516523624 1285276307.81550 No -0.02617999163401 Locked 2870 20150806.224653.000 107534023624 1285490522.98600 No -0.0261890220751 Locked 2871 20150806.224654.000 107551523624 1285704736.92720 No -0.0261980524432 Locked 2872 20150806.224655.000 107569023624 1285918949.65950 No -0.02620708273952 Locked 2873 20150806.224656.000 107586523624 1286133161.16720 No -0.02621611296315 Locked 2874 20150806.224657.000 107604023624 1286347371.44540 No -0.02622514311377 Locked 2875 20150806.224658.000 107621523624 1286561580.50230 No -0.02623417319189 Locked 2876 20150806.224659.000 107639023624 1286775788.35240 No -0.02624320319836 Locked 2877 20150806.224700.000 107656523624 1286989994.96100 No -0.02625223313112 Locked 2878 20150806.224701.000 107674023624 1287204200.35190 No -0.02626126299158 Locked 2879 20150806.224702.000 107691523624 1287418404.51770 No -0.02627029277932 Locked 2880 20150806.224703.000 107709023624 1287632607.45490 No -0.02627932249411 Locked 2881 20150806.224704.000 107726523624 1287846809.17280 No -0.0262883521365 Locked 2882 20150806.224705.000 107744023624 1288061009.66870 No -0.02629738170635 Locked 2883 20150806.224706.000 107761523624 1288275208.93880 No -0.02630641120342 Locked 2884 20150806.224707.000 107779023624 1288489406.99860 No -0.02631544062864 Locked 2885 20150806.224708.000 107796523624 1288703603.84340 No -0.02632446998172 Locked 2886 20150806.224709.000 107814023624 1288917799.44730 No -0.02633349926113 Locked 2887 20150806.224710.000 107831523624 1289131993.84410 No -0.02634252846887 Locked 2888 20150806.224711.000 107849023624 1289346187.01060 No -0.02635155760357 Locked 2889 20150806.224712.000 107866523624 1289560378.96190 No -0.02636058666612 Locked 2890 20150806.224713.000 107884023624 1289774569.68360 No -0.02636961565567 Locked 2891 20150806.224714.000 107901523624 1289988759.19470 No -0.02637864457335 Locked 2892 20150806.224715.000 107919023624 1290202947.46280 No -0.02638767341723 Locked 2893 20150806.224716.000 107936523624 1290417134.52020 No -0.02639670218923 Locked 2894 20150806.224717.000 107954023624 1290631320.35110 No -0.02640573088841 Locked 2895 20150806.224718.000 107971523624 1290845504.95530 No -0.02641475951477 Locked 2896 20150806.224719.000 107989023624 1291059688.33620 No -0.02642378806849 Locked 2897 20150806.224720.000 108006523624 1291273870.49780 No -0.02643281654983 Locked 2898 20150806.224721.000 108024023624 1291488051.43320 No -0.02644184495836 Locked 2899 20150806.224722.000 108041523624 1291702231.14220 No -0.02645087329409 Locked 2900 20150806.224723.000 108059023624 1291916409.63300 No -0.02645990155749 Locked 2901 20150806.224724.000 108076523624 1292130586.89240 No -0.02646892974778 Locked 2902 20150806.224725.000 108094023624 1292344762.93210 No -0.02647795786565 Locked 2903 20150806.224726.000 108111523624 1292558937.74030 No -0.02648698591041 Locked 2904 20150806.224727.000 108129023624 1292773111.33950 No -0.02649601388339 Locked 2905 20150806.224728.000 108146523624 1292987283.70660 No -0.02650504178323 Locked 2906 20150806.224729.000 108164023624 1293201454.84970 No -0.02651406961039 Locked 2907 20150806.224730.000 108181523624 1293415624.77000 No -0.02652309736496 Locked 2908 20150806.224731.000 108199023624 1293629793.46190 No -0.02653212504659 Locked 2909 20150806.224732.000 108216523624 1293843960.93070 No -0.02654115265561 Locked 2910 20150806.224733.000 108234023624 1294058127.17580 No -0.02655018019198 Locked 2911 20150806.224734.000 108251523624 1294272292.19340 No -0.02655920765547 Locked 2912 20150806.224735.000 108269023624 1294486455.99040 No -0.02656823504649 Locked 2913 20150806.224736.000 108286523624 1294700618.56880 No -0.02657726236516 Locked 2914 20150806.224737.000 108304023624 1294914779.91040 No -0.02658628961041 Locked 2915 20150806.224738.000 108321523624 1295128940.01340 No -0.02659531678212 Locked 2916 20150806.224739.000 108339023624 1295343098.91820 No -0.02660434388269 Locked 2917 20150806.224740.000 108356523624 1295557256.56720 No -0.02661337090871 Locked 2918 20150806.224741.000 108374023624 1295771413.01170 No -0.02662239786321 Locked 2919 20150806.224742.000 108391523624 1295985568.21730 No -0.02663142474416 Locked 2920 20150806.224743.000 108409023624 1296199722.21390 No -0.02664045155333 Locked 2921 20150806.224744.000 108426523624 1296413874.97090 No -0.0266494782889 Locked 2922 20150806.224745.000 108444023624 1296628026.50170 No -0.02665850495168 Locked 2923 20150806.224746.000 108461523624 1296842176.81600 No -0.02666753154223 Locked 2924 20150806.224747.000 108479023624 1297056325.89740 No -0.02667655805958 Locked 2925 20150806.224748.000 108496523624 1297270473.75590 No -0.02668558450433 Locked 2926 20150806.224749.000 108514023624 1297484620.39970 No -0.02669461087696 Locked 2927 20150806.224750.000 108531523624 1297698765.81120 No -0.02670363717643 Locked 2928 20150806.224751.000 108549023624 1297912909.99800 No -0.02671266340319 Locked 2929 20150806.224752.000 108566523624 1298127052.96610 No -0.0267216895576 Locked 2930 20150806.224753.000 108584023624 1298341194.69680 No -0.02673071563854 Locked 2931 20150806.224754.000 108601523624 1298555335.20900 No -0.02673974164713 Locked 2932 20150806.224755.000 108619023624 1298769474.49530 No -0.02674876758295 Locked 2933 20150806.224756.000 108636523624 1298983612.54850 No -0.02675779344556 Locked 2934 20150806.224757.000 108654023624 1299197749.36610 No -0.0267668192348 Locked 2935 20150806.224758.000 108671523624 1299411884.97750 No -0.02677584495244 Locked 2936 20150806.224759.000 108689023624 1299626019.34580 No -0.02678487059627 Locked 2937 20150806.224800.000 108706523624 1299840152.49270 No -0.02679389616759 Locked 2938 20150806.224801.000 108724023624 1300054284.42290 No -0.02680292166667 Locked 2939 20150806.224802.000 108741523624 1300268415.11860 No -0.02681194709246 Locked 2940 20150806.224803.000 108759023624 1300482544.59800 No -0.02682097244603 Locked 2941 20150806.224804.000 108776523624 1300696672.83530 No -0.02682999772587 Locked 2942 20150806.224805.000 108794023624 1300910799.85190 No -0.02683902293323 Locked 2943 20150806.224806.000 108811523624 1301124925.64930 No -0.0268480480682 Locked 2944 20150806.224807.000 108829023624 1301339050.21140 No -0.02685707312984 Locked 2945 20150806.224808.000 108846523624 1301553173.55190 No -0.02686609811895 Locked 2946 20150806.224809.000 108864023624 1301767295.65930 No -0.02687512303484 Locked 2947 20150806.224810.000 108881523624 1301981416.55150 No -0.0268841478786 Locked 2948 20150806.224811.000 108899023624 1302195536.20380 No -0.02689317264873 Locked 2949 20150806.224812.000 108916523624 1302409654.62630 No -0.02690219734586 Locked 2950 20150806.224813.000 108934023624 1302623771.83100 No -0.02691122197068 Locked 2951 20150806.224814.000 108951523624 1302837887.79870 No -0.02692024652207 Locked 2952 20150806.224815.000 108969023624 1303052002.54920 No -0.02692927100118 Locked 2953 20150806.224816.000 108986523624 1303266116.06750 No -0.02693829540714 Locked 2954 20150806.224817.000 109004023624 1303480228.35360 No -0.02694731973995 Locked 2955 20150806.224818.000 109021523624 1303694339.41700 No -0.02695634400016 Locked 2956 20150806.224819.000 109039023624 1303908449.25020 No -0.02696536818734 Locked 2957 20150806.224820.000 109056523624 1304122557.85210 No -0.02697439230141 Locked 2958 20150806.224821.000 109074023624 1304336665.24210 No -0.02698341634353 Locked 2959 20150806.224822.000 109091523624 1304550771.38520 No -0.02699244031163 Locked 2960 20150806.224823.000 109109023624 1304764876.30750 No -0.02700146420724 Locked 2961 20150806.224824.000 109126523624 1304978980.00510 No -0.02701048803014 Locked 2962 20150806.224825.000 109144023624 1305193082.46790 No -0.02701951177974 Locked 2963 20150806.224826.000 109161523624 1305407183.70330 No -0.02702853545646 Locked 2964 20150806.224827.000 109179023624 1305621283.71400 No -0.02703755906047 Locked 2965 20150806.224828.000 109196523624 1305835382.50220 No -0.0270465825919 Locked 2966 20150806.224829.000 109214023624 1306049480.04680 No -0.0270556060495 Locked 2967 20150806.224830.000 109231523624 1306263576.36270 No -0.02706462943415 Locked 2968 20150806.224831.000 109249023624 1306477671.46790 No -0.02707365274692 Locked 2969 20150806.224832.000 109266523624 1306691765.32710 No -0.02708267598571 Locked 2970 20150806.224833.000 109284023624 1306905857.95960 No -0.02709169915167 Locked 2971 20150806.224834.000 109301523624 1307119949.35840 No -0.0271007222444 Locked 2972 20150806.224835.000 109319023624 1307334039.53070 No -0.0271097452643 Locked 2973 20150806.224836.000 109336523624 1307548128.47640 No -0.02711876821137 Locked 2974 20150806.224837.000 109354023624 1307762216.19640 No -0.02712779108568 Locked 2975 20150806.224838.000 109371523624 1307976302.68060 No -0.02713681388662 Locked 2976 20150806.224839.000 109389023624 1308190387.95000 No -0.02714583661544 Locked 2977 20150806.224840.000 109406523624 1308404471.98390 No -0.0271548592709 Locked 2978 20150806.224841.000 109424023624 1308618554.77720 No -0.02716388185271 Locked 2979 20150806.224842.000 109441523624 1308832636.34840 No -0.02717290436196 Locked 2980 20150806.224843.000 109459023624 1309046716.68900 No -0.02718192679815 Locked 2981 20150806.224844.000 109476523624 1309260795.78800 No -0.02719094916063 Locked 2982 20150806.224845.000 109494023624 1309474873.65880 No -0.02719997145019 Locked 2983 20150806.224846.000 109511523624 1309688950.29870 No -0.02720899366666 Locked 2984 20150806.224847.000 109529023624 1309903025.72250 No -0.02721801581094 Locked 2985 20150806.224848.000 109546523624 1310117099.90470 No -0.02722703788151 Locked 2986 20150806.224849.000 109564023624 1310331172.86390 No -0.02723605987946 Locked 2987 20150806.224850.000 109581523624 1310545244.59280 No -0.02724508180438 Locked 2988 20150806.224851.000 109599023624 1310759315.09260 No -0.02725410365632 Locked 2989 20150806.224852.000 109616523624 1310973384.36530 No -0.0272631254354 Locked 2990 20150806.224853.000 109634023624 1311187452.40910 No -0.02727214714153 Locked 2991 20150806.224854.000 109651523624 1311401519.22770 No -0.02728116877491 Locked 2992 20150806.224855.000 109669023624 1311615584.80300 No -0.02729019033448 Locked 2993 20150806.224856.000 109686523624 1311829649.15650 No -0.02729921182151 Locked 2994 20150806.224857.000 109704023624 1312043712.26050 No -0.02730823323436 Locked 2995 20150806.224858.000 109721523624 1312257774.15050 No -0.02731725457514 Locked 2996 20150806.224859.000 109739023624 1312471834.80940 No -0.02732627584282 Locked 2997 20150806.224900.000 109756523624 1312685894.24530 No -0.02733529703789 Locked 2998 20150806.224901.000 109774023624 1312899952.44160 No -0.02734431815937 Locked 2999 20150806.224902.000 109791523624 1313114009.41340 No -0.02735333920815 Locked 3000 20150806.224903.000 109809023624 1313328065.15640 No -0.02736236018397 Locked 3001 20150806.224904.000 109826523624 1313542119.66950 No -0.02737138108677 Locked 3002 20150806.224905.000 109844023624 1313756172.94690 No -0.02738040191621 Locked 3003 20150806.224906.000 109861523624 1313970224.99800 No -0.02738942267285 Locked 3004 20150806.224907.000 109879023624 1314184275.80620 No -0.02739844335569 Locked 3005 20150806.224908.000 109896523624 1314398325.39450 No -0.02740746396611 Locked 3006 20150806.224909.000 109914023624 1314612373.72740 No -0.02741648450199 Locked 3007 20150806.224910.000 109931523624 1314826420.85040 No -0.02742550496605 Locked 3008 20150806.224911.000 109949023624 1315040466.73850 No -0.02743452535678 Locked 3009 20150806.224912.000 109966523624 1315254511.38620 No -0.02744354567387 Locked 3010 20150806.224913.000 109984023624 1315468554.81880 No -0.02745256591882 Locked 3011 20150806.224914.000 110001523624 1315682597.00300 No -0.02746158608966 Locked 3012 20150806.224915.000 110019023624 1315896637.95190 No -0.02747060618715 Locked 3013 20150806.224916.000 110036523624 1316110677.67660 No -0.02747962621196 Locked 3014 20150806.224917.000 110054023624 1316324716.17200 No -0.02748864616379 Locked 3015 20150806.224918.000 110071523624 1316538753.42510 No -0.02749766604187 Locked 3016 20150806.224919.000 110089023624 1316752789.46910 No -0.02750668584815 Locked 3017 20150806.224920.000 110106523624 1316966824.27600 No -0.02751570558099 Locked 3018 20150806.224921.000 110124023624 1317180857.83970 No -0.02752472524003 Locked 3019 20150806.224922.000 110141523624 1317394890.17970 No -0.02753374482641 Locked 3020 20150806.224923.000 110159023624 1317608921.28020 No -0.0275427643392 Locked 3021 20150806.224924.000 110176523624 1317822951.14940 No -0.02755178377889 Locked 3022 20150806.224925.000 110194023624 1318036979.77340 No -0.02756080314465 Locked 3023 20150806.224926.000 110211523624 1318251007.17760 No -0.02756982243799 Locked 3024 20150806.224927.000 110229023624 1318465033.34570 No -0.02757884165794 Locked 3025 20150806.224928.000 110246523624 1318679058.28160 No -0.02758786080474 Locked 3026 20150806.224929.000 110264023624 1318893081.99940 No -0.02759687987921 Locked 3027 20150806.224930.000 110281523624 1319107104.47040 No -0.02760589887967 Locked 3028 20150806.224931.000 110299023624 1319321125.71090 No -0.02761491780707 Locked 3029 20150806.224932.000 110316523624 1319535145.71960 No -0.02762393666134 Locked 3030 20150806.224933.000 110334023624 1319749164.48900 No -0.02763295544203 Locked 3031 20150806.224934.000 110351523624 1319963182.03530 No -0.0276419741501 Locked 3032 20150806.224935.000 110369023624 1320177198.33140 No -0.02765099278395 Locked 3033 20150806.224936.000 110386523624 1320391213.40650 No -0.02766001134531 Locked 3034 20150806.224937.000 110404023624 1320605227.24920 No -0.0276690298335 Locked 3035 20150806.224938.000 110421523624 1320819239.85430 No -0.02767804824821 Locked 3036 20150806.224939.000 110439023624 1321033251.23070 No -0.02768706658997 Locked 3037 20150806.224940.000 110456523624 1321247261.36190 No -0.02769608485781 Locked 3038 20150806.224941.000 110474023624 1321461270.26510 No -0.02770510305274 Locked 3039 20150806.224942.000 110491523624 1321675277.94240 No -0.02771412117489 Locked 3040 20150806.224943.000 110509023624 1321889284.36420 No -0.0277231392225 Locked 3041 20150806.224944.000 110526523624 1322103289.57620 No -0.02773215719828 Locked 3042 20150806.224945.000 110544023624 1322317293.53690 No -0.02774117509978 Locked 3043 20150806.224946.000 110561523624 1322531296.27890 No -0.02775019292891 Locked 3044 20150806.224947.000 110579023624 1322745297.77310 No -0.02775921068397 Locked 3045 20150806.224948.000 110596523624 1322959298.03980 No -0.02776822836615 Locked 3046 20150806.224949.000 110614023624 1323173297.06860 No -0.02777724597483 Locked 3047 20150806.224950.000 110631523624 1323387294.85980 No -0.02778626351004 Locked 3048 20150806.224951.000 110649023624 1323601291.43080 No -0.0277952809728 Locked 3049 20150806.224952.000 110666523624 1323815286.74910 No -0.02780429836119 Locked 3050 20150806.224953.000 110684023624 1324029280.83800 No -0.0278133156766 Locked 3051 20150806.224954.000 110701523624 1324243273.70650 No -0.02782233291954 Locked 3052 20150806.224955.000 110719023624 1324457265.32010 No -0.02783135008798 Locked 3053 20150806.224956.000 110736523624 1324671255.71060 No -0.02784036718381 Locked 3054 20150806.224957.000 110754023624 1324885244.86580 No -0.02784938420629 Locked 3055 20150806.224958.000 110771523624 1325099232.79140 No -0.02785840115578 Locked 3056 20150806.224959.000 110789023624 1325313219.47040 No -0.02786741803125 Locked 3057 20150806.225000.000 110806523624 1325527204.91740 No -0.02787643483358 Locked 3058 20150806.225001.000 110824023624 1325741189.12540 No -0.02788545156235 Locked 3059 20150806.225002.000 110841523624 1325955172.10730 No -0.02789446821832 Locked 3060 20150806.225003.000 110859023624 1326169153.84000 No -0.02790348480013 Locked 3061 20150806.225004.000 110876523624 1326383134.34600 No -0.02791250130911 Locked 3062 20150806.225005.000 110894023624 1326597113.61830 No -0.02792151774485 Locked 3063 20150806.225006.000 110911523624 1326811091.65820 No -0.02793053410741 Locked 3064 20150806.225007.000 110929023624 1327025068.45550 No -0.02793955039621 Locked 3065 20150806.225008.000 110946523624 1327239044.02530 No -0.02794856661212 Locked 3066 20150806.225009.000 110964023624 1327453018.35340 No -0.02795758275432 Locked 3067 20150806.225010.000 110981523624 1327666991.44550 No -0.02796659882313 Locked 3068 20150806.225011.000 110999023624 1327880963.31200 No -0.02797561481918 Locked 3069 20150806.225012.000 111016523624 1328094933.93710 No -0.02798463074153 Locked 3070 20150806.225013.000 111034023624 1328308903.32980 No -0.02799364659071 Locked 3071 20150806.225014.000 111051523624 1328522871.47490 No -0.02800266236582 Locked 3072 20150806.225015.000 111069023624 1328736838.38840 No -0.02801167806781 Locked 3073 20150806.225016.000 111086523624 1328950804.06900 No -0.0280206936966 Locked 3074 20150806.225017.000 111104023624 1329164768.50640 No -0.02802970925158 Locked 3075 20150806.225018.000 111121523624 1329378731.70050 No -0.02803872473275 Locked 3076 20150806.225019.000 111139023624 1329592693.66850 No -0.02804774014112 Locked 3077 20150806.225020.000 111156523624 1329806654.40380 No -0.02805675547631 Locked 3078 20150806.225021.000 111174023624 1330020613.90830 No -0.02806577073842 Locked 3079 20150806.225022.000 111191523624 1330234572.15880 No -0.02807478592609 Locked 3080 20150806.225023.000 111209023624 1330448529.17490 No -0.02808380104047 Locked 3081 20150806.225024.000 111226523624 1330662484.94590 No -0.02809281608092 Locked 3082 20150806.225025.000 111244023624 1330876439.49000 No -0.02810183104853 Locked 3083 20150806.225026.000 111261523624 1331090392.80340 No -0.02811084594308 Locked 3084 20150806.225027.000 111279023624 1331304344.88090 No -0.02811986076425 Locked 3085 20150806.225028.000 111296523624 1331518295.71840 No -0.0281288755118 Locked 3086 20150806.225029.000 111314023624 1331732245.32730 No -0.02813789018641 Locked 3087 20150806.225030.000 111331523624 1331946193.68800 No -0.02814690478692 Locked 3088 20150806.225031.000 111349023624 1332160140.81260 No -0.02815591931403 Locked 3089 20150806.225032.000 111366523624 1332374086.69290 No -0.02816493376728 Locked 3090 20150806.225033.000 111384023624 1332588031.35760 No -0.02817394814835 Locked 3091 20150806.225034.000 111401523624 1332801974.76580 No -0.02818296245482 Locked 3092 20150806.225035.000 111419023624 1333015916.93560 No -0.02819197668777 Locked 3093 20150806.225036.000 111436523624 1333229857.88040 No -0.02820099084799 Locked 3094 20150806.225037.000 111454023624 1333443797.57410 No -0.02821000493393 Locked 3095 20150806.225038.000 111471523624 1333657736.03740 No -0.02821901894682 Locked 3096 20150806.225039.000 111489023624 1333871673.26770 No -0.02822803288651 Locked 3097 20150806.225040.000 111506523624 1334085609.24830 No -0.028237046752 Locked 3098 20150806.225041.000 111524023624 1334299544.00500 No -0.02824606054483 Locked 3099 20150806.225042.000 111541523624 1334513477.50740 No -0.02825507426319 Locked 3100 20150806.225043.000 111559023624 1334727409.78540 No -0.02826408790886 Locked 3101 20150806.225044.000 111576523624 1334941340.83430 No -0.02827310148156 Locked 3102 20150806.225045.000 111594023624 1335155270.63490 No -0.02828211498014 Locked 3103 20150806.225046.000 111611523624 1335369199.19520 No -0.02829112840509 Locked 3104 20150806.225047.000 111629023624 1335583126.51730 No -0.02830014175652 Locked 3105 20150806.225048.000 111646523624 1335797052.60280 No -0.02830915503454 Locked 3106 20150806.225049.000 111664023624 1336010977.46140 No -0.02831816823972 Locked 3107 20150806.225050.000 111681523624 1336224901.07050 No -0.02832718137071 Locked 3108 20150806.225051.000 111699023624 1336438823.43810 No -0.028336194428 Locked 3109 20150806.225052.000 111716523624 1336652744.56080 No -0.02834520741137 Locked 3110 20150806.225053.000 111734023624 1336866664.46140 No -0.02835422032219 Locked 3111 20150806.225054.000 111751523624 1337080583.10730 No -0.02836323315852 Locked 3112 20150806.225055.000 111769023624 1337294500.51370 No -0.02837224592126 Locked 3113 20150806.225056.000 111786523624 1337508416.68910 No -0.02838125861091 Locked 3114 20150806.225057.000 111804023624 1337722331.61940 No -0.02839027122664 Locked 3115 20150806.225058.000 111821523624 1337936245.31500 No -0.02839928376906 Locked 3116 20150806.225059.000 111839023624 1338150157.78200 No -0.02840829623855 Locked 3117 20150806.225100.000 111856523624 1338364068.99440 No -0.02841730863354 Locked 3118 20150806.225101.000 111874023624 1338577978.97310 No -0.0284263209553 Locked 3119 20150806.225102.000 111891523624 1338791887.70710 No -0.02843533320315 Locked 3120 20150806.225103.000 111909023624 1339005795.21090 No -0.02844434537797 Locked 3121 20150806.225104.000 111926523624 1339219701.45910 No -0.02845335747824 Locked 3122 20150806.225105.000 111944023624 1339433606.48630 No -0.02846236950602 Locked 3123 20150806.225106.000 111961523624 1339647510.25930 No -0.02847138145934 Locked 3124 20150806.225107.000 111979023624 1339861412.79720 No -0.02848039333933 Locked 3125 20150806.225108.000 111996523624 1340075314.09460 No -0.02848940514567 Locked 3126 20150806.225109.000 112014023624 1340289214.14080 No -0.02849841687772 Locked 3127 20150806.225110.000 112031523624 1340503112.96230 No -0.02850742853707 Locked 3128 20150806.225111.000 112049023624 1340717010.53990 No -0.02851644012257 Locked 3129 20150806.225112.000 112066523624 1340930906.87590 No -0.02852545163435 Locked 3130 20150806.225113.000 112084023624 1341144801.96820 No -0.02853446307229 Locked 3131 20150806.225114.000 112101523624 1341358695.82360 No -0.0285434744368 Locked 3132 20150806.225115.000 112119023624 1341572588.42400 No -0.02855248572679 Locked 3133 20150806.225116.000 112136523624 1341786479.80040 No -0.02856149694412 Locked 3134 20150806.225117.000 112154023624 1342000369.92780 No -0.0285705080873 Locked 3135 20150806.225118.000 112171523624 1342214258.82440 No -0.0285795191574 Locked 3136 20150806.225119.000 112189023624 1342428146.48960 No -0.02858853015439 Locked 3137 20150806.225120.000 112206523624 1342642032.89790 No -0.02859754107676 Locked 3138 20150806.225121.000 112224023624 1342855918.07590 No -0.02860655192609 Locked 3139 20150806.225122.000 112241523624 1343069802.00880 No -0.02861556270149 Locked 3140 20150806.225123.000 112259023624 1343283684.70750 No -0.02862457340362 Locked 3141 20150806.225124.000 112276523624 1343497566.15530 No -0.02863358403149 Locked 3142 20150806.225125.000 112294023624 1343711446.36250 No -0.0286425945857 Locked 3143 20150806.225126.000 112311523624 1343925325.35010 No -0.0286516050675 Locked 3144 20150806.225127.000 112329023624 1344139203.07780 No -0.0286606154745 Locked 3145 20150806.225128.000 112346523624 1344353079.55450 No -0.02866962580723 Locked 3146 20150806.225129.000 112364023624 1344566954.79900 No -0.0286786360668 Locked 3147 20150806.225130.000 112381523624 1344780828.79980 No -0.02868764625253 Locked 3148 20150806.225131.000 112399023624 1344994701.55540 No -0.02869665636434 Locked 3149 20150806.225132.000 112416523624 1345208573.07080 No -0.02870566640251 Locked 3150 20150806.225133.000 112434023624 1345422443.35710 No -0.02871467636771 Locked 3151 20150806.225134.000 112451523624 1345636312.40880 No -0.02872368625962 Locked 3152 20150806.225135.000 112469023624 1345850180.21490 No -0.02873269607757 Locked 3153 20150806.225136.000 112486523624 1346064046.76700 No -0.02874170582107 Locked 3154 20150806.225137.000 112504023624 1346277912.09070 No -0.02875071549164 Locked 3155 20150806.225138.000 112521523624 1346491776.14680 No -0.02875972508696 Locked 3156 20150806.225139.000 112539023624 1346705638.97990 No -0.02876873460966 Locked 3157 20150806.225140.000 112556523624 1346919500.55870 No -0.0287777440579 Locked 3158 20150806.225141.000 112574023624 1347133360.89840 No -0.02878675343257 Locked 3159 20150806.225142.000 112591523624 1347347220.01100 No -0.02879576273438 Locked 3160 20150806.225143.000 112609023624 1347561077.88410 No -0.02880477196261 Locked 3161 20150806.225144.000 112626523624 1347774934.48780 No -0.02881378111547 Locked 3162 20150806.225145.000 112644023624 1347988789.85980 No -0.02882279019521 Locked 3163 20150806.225146.000 112661523624 1348202643.98290 No -0.0288317992008 Locked 3164 20150806.225147.000 112679023624 1348416496.88200 No -0.02884080813371 Locked 3165 20150806.225148.000 112696523624 1348630348.53350 No -0.02884981699256 Locked 3166 20150806.225149.000 112714023624 1348844198.93070 No -0.02885882577694 Locked 3167 20150806.225150.000 112731523624 1349058048.09650 No -0.02886783448822 Locked 3168 20150806.225151.000 112749023624 1349271896.01450 No -0.0288768431254 Locked 3169 20150806.225152.000 112766523624 1349485742.68780 No -0.0288858516887 Locked 3170 20150806.225153.000 112784023624 1349699588.10750 No -0.02889486017756 Locked 3171 20150806.225154.000 112801523624 1349913432.28130 No -0.02890386859246 Locked 3172 20150806.225155.000 112819023624 1350127275.22530 No -0.02891287693434 Locked 3173 20150806.225156.000 112836523624 1350341116.92550 No -0.02892188520237 Locked 3174 20150806.225157.000 112854023624 1350554957.38120 No -0.02893089339652 Locked 3175 20150806.225158.000 112871523624 1350768796.59060 No -0.02893990151668 Locked 3176 20150806.225159.000 112889023624 1350982634.56380 No -0.02894890956345 Locked 3177 20150806.225200.000 112906523624 1351196471.29410 No -0.02895791753642 Locked 3178 20150806.225201.000 112924023624 1351410306.76980 No -0.0289669254349 Locked 3179 20150806.225202.000 112941523624 1351624141.00780 No -0.02897593325991 Locked 3180 20150806.225203.000 112959023624 1351837973.99280 No -0.02898494101052 Locked 3181 20150806.225204.000 112976523624 1352051805.75340 No -0.02899394868844 Locked 3182 20150806.225205.000 112994023624 1352265636.27100 No -0.02900295629256 Locked 3183 20150806.225206.000 113011523624 1352479465.53440 No -0.02901196382222 Locked 3184 20150806.225207.000 113029023624 1352693293.55150 No -0.02902097127789 Locked 3185 20150806.225208.000 113046523624 1352907120.32740 No -0.02902997865987 Locked 3186 20150806.225209.000 113064023624 1353120945.85800 No -0.02903898596791 Locked 3187 20150806.225210.000 113081523624 1353334770.14810 No -0.0290479932023 Locked 3188 20150806.225211.000 113099023624 1353548593.19090 No -0.02905700036264 Locked 3189 20150806.225212.000 113116523624 1353762414.97870 No -0.02906600744847 Locked 3190 20150806.225213.000 113134023624 1353976235.53380 No -0.02907501446112 Locked 3191 20150806.225214.000 113151523624 1354190054.85050 No -0.02908402140024 Locked 3192 20150806.225215.000 113169023624 1354403872.91880 No -0.02909302826524 Locked 3193 20150806.225216.000 113186523624 1354617689.74550 No -0.02910203505653 Locked 3194 20150806.225217.000 113204023624 1354831505.32230 No -0.02911104177362 Locked 3195 20150806.225218.000 113221523624 1355045319.65860 No -0.02912004841705 Locked 3196 20150806.225219.000 113239023624 1355259132.73930 No -0.02912905498594 Locked 3197 20150806.225220.000 113256523624 1355472944.56720 No -0.02913806148045 Locked 3198 20150806.225221.000 113274023624 1355686755.16540 No -0.02914706790195 Locked 3199 20150806.225222.000 113291523624 1355900564.51270 No -0.02915607424918 Locked 3200 20150806.225223.000 113309023624 1356114372.62510 No -0.0291650805231 Locked 3201 20150806.225224.000 113326523624 1356328179.47900 No -0.0291740867223 Locked 3202 20150806.225225.000 113344023624 1356541985.10030 No -0.02918309284833 Locked 3203 20150806.225226.000 113361523624 1356755789.46130 No -0.02919209889952 Locked 3204 20150806.225227.000 113379023624 1356969592.59890 No -0.02920110487809 Locked 3205 20150806.225228.000 113396523624 1357183394.47600 No -0.02921011078181 Locked 3206 20150806.225229.000 113414023624 1357397195.09970 No -0.02921911661113 Locked 3207 20150806.225230.000 113431523624 1357610994.49150 No -0.0292281223673 Locked 3208 20150806.225231.000 113449023624 1357824792.63940 No -0.02923712804962 Locked 3209 20150806.225232.000 113466523624 1358038589.53750 No -0.02924613365775 Locked 3210 20150806.225233.000 113484023624 1358252385.18230 No -0.02925513919146 Locked 3211 20150806.225234.000 113501523624 1358466179.59950 No -0.02926414465229 Locked 3212 20150806.225235.000 113519023624 1358679972.76400 No -0.02927315003875 Locked 3213 20150806.225236.000 113536523624 1358893764.67290 No -0.02928215535066 Locked 3214 20150806.225237.000 113554023624 1359107555.33730 No -0.02929116058868 Locked 3215 20150806.225238.000 113571523624 1359321344.73950 No -0.02930016575177 Locked 3216 20150806.225239.000 113589023624 1359535132.90520 No -0.02930917084145 Locked 3217 20150806.225240.000 113606523624 1359748919.83440 No -0.02931817585771 Locked 3218 20150806.225241.000 113624023624 1359962705.51110 No -0.02932718079962 Locked 3219 20150806.225242.000 113641523624 1360176489.94690 No -0.02933618566785 Locked 3220 20150806.225243.000 113659023624 1360390273.14100 No -0.02934519046236 Locked 3221 20150806.225244.000 113676523624 1360604055.07670 No -0.02935419518216 Locked 3222 20150806.225245.000 113694023624 1360817835.77270 No -0.02936319982836 Locked 3223 20150806.225246.000 113711523624 1361031615.21560 No -0.02937220440016 Locked 3224 20150806.225247.000 113729023624 1361245393.41510 No -0.02938120889814 Locked 3225 20150806.225248.000 113746523624 1361459170.36680 No -0.02939021332204 Locked 3226 20150806.225249.000 113764023624 1361672946.06520 No -0.02939921767153 Locked 3227 20150806.225250.000 113781523624 1361886720.52220 No -0.02940822194732 Locked 3228 20150806.225251.000 113799023624 1362100493.73740 No -0.02941722614938 Locked 3229 20150806.225252.000 113816523624 1362314265.70870 No -0.02942623027759 Locked 3230 20150806.225253.000 113834023624 1362528036.42090 No -0.02943523433105 Locked 3231 20150806.225254.000 113851523624 1362741805.89400 No -0.02944423831094 Locked 3232 20150806.225255.000 113869023624 1362955574.12550 No -0.02945324221712 Locked 3233 20150806.225256.000 113886523624 1363169341.09340 No -0.02946224604827 Locked 3234 20150806.225257.000 113904023624 1363383106.83800 No -0.0294712498068 Locked 3235 20150806.225258.000 113921523624 1363596871.32100 No -0.02948025349043 Locked 3236 20150806.225259.000 113939023624 1363810634.55720 No -0.02948925710003 Locked 3237 20150806.225300.000 113956523624 1364024396.54940 No -0.02949826063578 Locked 3238 20150806.225301.000 113974023624 1364238157.29920 No -0.02950726409777 Locked 3239 20150806.225302.000 113991523624 1364451916.79990 No -0.0295162674856 Locked 3240 20150806.225303.000 114009023624 1364665675.04550 No -0.02952527079891 Locked 3241 20150806.225304.000 114026523624 1364879432.03940 No -0.02953427403791 Locked 3242 20150806.225305.000 114044023624 1365093187.79290 No -0.02954327720326 Locked 3243 20150806.225306.000 114061523624 1365306942.28740 No -0.02955228029387 Locked 3244 20150806.225307.000 114079023624 1365520695.53540 No -0.02956128331047 Locked 3245 20150806.225308.000 114096523624 1365734447.55310 No -0.02957028625403 Locked 3246 20150806.225309.000 114114023624 1365948198.30340 No -0.02957928912234 Locked 3247 20150806.225310.000 114131523624 1366161947.80350 No -0.02958829191643 Locked 3248 20150806.225311.000 114149023624 1366375696.04630 No -0.02959729463587 Locked 3249 20150806.225312.000 114166523624 1366589443.06380 No -0.02960629728257 Locked 3250 20150806.225313.000 114184023624 1366803188.82550 No -0.02961529985471 Locked 3251 20150806.225314.000 114201523624 1367016933.32860 No -0.02962430235212 Locked 3252 20150806.225315.000 114219023624 1367230676.59400 No -0.02963330477606 Locked 3253 20150806.225316.000 114236523624 1367444418.59640 No -0.029642307125 Locked 3254 20150806.225317.000 114254023624 1367658159.36550 No -0.02965130940073 Locked 3255 20150806.225318.000 114271523624 1367871898.88370 No -0.02966031160219 Locked 3256 20150806.225319.000 114289023624 1368085637.15420 No -0.02966931372957 Locked 3257 20150806.225320.000 114306523624 1368299374.15940 No -0.02967831578183 Locked 3258 20150806.225321.000 114324023624 1368513109.92880 No -0.02968731776073 Locked 3259 20150806.225322.000 114341523624 1368726844.44930 No -0.02969631966547 Locked 3260 20150806.225323.000 114359023624 1368940577.72390 No -0.02970532149625 Locked 3261 20150806.225324.000 114376523624 1369154309.74100 No -0.02971432325237 Locked 3262 20150806.225325.000 114394023624 1369368040.51720 No -0.02972332493481 Locked 3263 20150806.225326.000 114411523624 1369581770.04470 No -0.02973232654312 Locked 3264 20150806.225327.000 114429023624 1369795498.31700 No -0.02974132807691 Locked 3265 20150806.225328.000 114446523624 1370009225.33390 No -0.02975032953616 Locked 3266 20150806.225329.000 114464023624 1370222951.09060 No -0.0297593309206 Locked 3267 20150806.225330.000 114481523624 1370436675.62040 No -0.02976833223219 Locked 3268 20150806.225331.000 114499023624 1370650398.87860 No -0.02977733346829 Locked 3269 20150806.225332.000 114516523624 1370864120.90110 No -0.02978633463102 Locked 3270 20150806.225333.000 114534023624 1371077841.67650 No -0.02979533571972 Locked 3271 20150806.225334.000 114551523624 1371291561.19170 No -0.02980433673359 Locked 3272 20150806.225335.000 114569023624 1371505279.46130 No -0.02981333767352 Locked 3273 20150806.225336.000 114586523624 1371718996.48650 No -0.02982233853956 Locked 3274 20150806.225337.000 114604023624 1371932712.25450 No -0.02983133933096 Locked 3275 20150806.225338.000 114621523624 1372146426.77010 No -0.02984034004801 Locked 3276 20150806.225339.000 114639023624 1372360140.03890 No -0.02984934069104 Locked 3277 20150806.225340.000 114656523624 1372573852.05470 No -0.02985834125967 Locked 3278 20150806.225341.000 114674023624 1372787562.82110 No -0.02986734175413 Locked 3279 20150806.225342.000 114691523624 1373001272.33810 No -0.02987634217441 Locked 3280 20150806.225343.000 114709023624 1373214980.61190 No -0.02988534252088 Locked 3281 20150806.225344.000 114726523624 1373428687.62680 No -0.02989434279261 Locked 3282 20150806.225345.000 114744023624 1373642393.39200 No -0.02990334299014 Locked 3283 20150806.225346.000 114761523624 1373856097.89540 No -0.02991234311276 Locked 3284 20150806.225347.000 114779023624 1374069801.16790 No -0.0299213431623 Locked 3285 20150806.225348.000 114796523624 1374283503.17840 No -0.02993034313692 Locked 3286 20150806.225349.000 114814023624 1374497203.94000 No -0.02993934303739 Locked 3287 20150806.225350.000 114831523624 1374710903.44480 No -0.02994834286324 Locked 3288 20150806.225351.000 114849023624 1374924601.69930 No -0.02995734261486 Locked 3289 20150806.225352.000 114866523624 1375138298.70450 No -0.02996634229231 Locked 3290 20150806.225353.000 114884023624 1375351994.44860 No -0.02997534189489 Locked 3291 20150806.225354.000 114901523624 1375565688.95860 No -0.0299843414242 Locked 3292 20150806.225355.000 114919023624 1375779382.20910 No -0.02999334087873 Locked 3293 20150806.225356.000 114936523624 1375993074.20660 No -0.03000234025887 Locked 3294 20150806.225357.000 114954023624 1376206764.96390 No -0.03001133956538 Locked 3295 20150806.225358.000 114971523624 1376420454.45950 No -0.03002033879698 Locked 3296 20150806.225359.000 114989023624 1376634142.70510 No -0.03002933795437 Locked 3297 20150806.225400.000 115006523624 1376847829.69940 No -0.03003833703747 Locked 3298 20150806.225401.000 115024023624 1377061515.44950 No -0.0300473360467 Locked 3299 20150806.225402.000 115041523624 1377275199.94640 No -0.03005633498153 Locked 3300 20150806.225403.000 115059023624 1377488883.18520 No -0.03006533384167 Locked 3301 20150806.225404.000 115076523624 1377702565.16730 No -0.03007433262719 Locked 3302 20150806.225405.000 115094023624 1377916245.90340 No -0.03008333133874 Locked 3303 20150806.225406.000 115111523624 1378129925.38160 No -0.03009232997561 Locked 3304 20150806.225407.000 115129023624 1378343603.60550 No -0.03010132853801 Locked 3305 20150806.225408.000 115146523624 1378557280.58700 No -0.03011032702664 Locked 3306 20150806.225409.000 115164023624 1378770956.30970 No -0.03011932544054 Locked 3307 20150806.225410.000 115181523624 1378984630.78970 No -0.03012832378067 Locked 3308 20150806.225411.000 115199023624 1379198304.01450 No -0.03013732204627 Locked 3309 20150806.225412.000 115216523624 1379411975.98760 No -0.03014632023755 Locked 3310 20150806.225413.000 115234023624 1379625646.69690 No -0.03015531835381 Locked 3311 20150806.225414.000 115251523624 1379839316.16820 No -0.03016431639656 Locked 3312 20150806.225415.000 115269023624 1380052984.36520 No -0.03017331436366 Locked 3313 20150806.225416.000 115286523624 1380266651.32980 No -0.03018231225759 Locked 3314 20150806.225417.000 115304023624 1380480317.02480 No -0.03019131007614 Locked 3315 20150806.225418.000 115321523624 1380693981.46790 No -0.03020030782037 Locked 3316 20150806.225419.000 115339023624 1380907644.64950 No -0.0302093054897 Locked 3317 20150806.225420.000 115356523624 1381121306.60480 No -0.03021830308623 Locked 3318 20150806.225421.000 115374023624 1381334967.30400 No -0.03022730060818 Locked 3319 20150806.225422.000 115391523624 1381548626.72340 No -0.03023629805415 Locked 3320 20150806.225423.000 115409023624 1381762284.90950 No -0.0302452954269 Locked 3321 20150806.225424.000 115426523624 1381975941.84530 No -0.03025429272542 Locked 3322 20150806.225425.000 115444023624 1382189597.53430 No -0.03026328994991 Locked 3323 20150806.225426.000 115461523624 1382403251.95270 No -0.03027228709897 Locked 3324 20150806.225427.000 115479023624 1382616905.11330 No -0.03028128417335 Locked 3325 20150806.225428.000 115496523624 1382830557.03630 No -0.03029028117426 Locked 3326 20150806.225429.000 115514023624 1383044207.68930 No -0.03029927809976 Locked 3327 20150806.225430.000 115531523624 1383257857.09880 No -0.03030827495144 Locked 3328 20150806.225431.000 115549023624 1383471505.24790 No -0.03031727172829 Locked 3329 20150806.225432.000 115566523624 1383685152.14590 No -0.03032626843086 Locked 3330 20150806.225433.000 115584023624 1383898797.78700 No -0.03033526505881 Locked 3331 20150806.225434.000 115601523624 1384112442.17610 No -0.03034426161243 Locked 3332 20150806.225435.000 115619023624 1384326085.32110 No -0.03035325809218 Locked 3333 20150806.225436.000 115636523624 1384539727.19510 No -0.03036225449647 Locked 3334 20150806.225437.000 115654023624 1384753367.81780 No -0.03037125082648 Locked 3335 20150806.225438.000 115671523624 1384967007.18810 No -0.03038024708212 Locked 3336 20150806.225439.000 115689023624 1385180645.30350 No -0.03038924326327 Locked 3337 20150806.225440.000 115706523624 1385394282.16690 No -0.03039823937008 Locked 3338 20150806.225441.000 115724023624 1385607917.77360 No -0.03040723540228 Locked 3339 20150806.225442.000 115741523624 1385821552.13720 No -0.03041623136068 Locked 3340 20150806.225443.000 115759023624 1386035185.22960 No -0.03042522724361 Locked 3341 20150806.225444.000 115776523624 1386248817.06840 No -0.03043422305211 Locked 3342 20150806.225445.000 115794023624 1386462447.65370 No -0.03044321878619 Locked 3343 20150806.225446.000 115811523624 1386676076.97960 No -0.0304522144455 Locked 3344 20150806.225447.000 115829023624 1386889705.06000 No -0.03046121003086 Locked 3345 20150806.225448.000 115846523624 1387103331.88750 No -0.03047020554184 Locked 3346 20150806.225449.000 115864023624 1387316957.43990 No -0.03047920097712 Locked 3347 20150806.225450.000 115881523624 1387530581.76070 No -0.03048819633927 Locked 3348 20150806.225451.000 115899023624 1387744204.80730 No -0.03049719162578 Locked 3349 20150806.225452.000 115916523624 1387957826.61640 No -0.03050618683881 Locked 3350 20150806.225453.000 115934023624 1388171447.16580 No -0.03051518197706 Locked 3351 20150806.225454.000 115951523624 1388385066.46080 No -0.03052417704083 Locked 3352 20150806.225455.000 115969023624 1388598684.49500 No -0.03053317202974 Locked 3353 20150806.225456.000 115986523624 1388812301.26760 No -0.03054216694376 Locked 3354 20150806.225457.000 116004023624 1389025916.78900 No -0.03055116178349 Locked 3355 20150806.225458.000 116021523624 1389239531.05100 No -0.03056015654845 Locked 3356 20150806.225459.000 116039023624 1389453144.06540 No -0.03056915123934 Locked 3357 20150806.225500.000 116056523624 1389666755.81160 No -0.03057814585494 Locked 3358 20150806.225501.000 116074023624 1389880366.31960 No -0.03058714039702 Locked 3359 20150806.225502.000 116091523624 1390093975.56350 No -0.03059613486406 Locked 3360 20150806.225503.000 116109023624 1390307583.54950 No -0.03060512925641 Locked 3361 20150806.225504.000 116126523624 1390521190.27320 No -0.03061412357382 Locked 3362 20150806.225505.000 116144023624 1390734795.76310 No -0.03062311781798 Locked 3363 20150806.225506.000 116161523624 1390948399.97800 No -0.03063211198644 Locked 3364 20150806.225507.000 116179023624 1391162002.93080 No -0.03064110607997 Locked 3365 20150806.225508.000 116196523624 1391375604.63230 No -0.03065010009921 Locked 3366 20150806.225509.000 116214023624 1391589205.09360 No -0.03065909404482 Locked 3367 20150806.225510.000 116231523624 1391802804.27160 No -0.03066808791424 Locked 3368 20150806.225511.000 116249023624 1392016402.20650 No -0.03067708170986 Locked 3369 20150806.225512.000 116266523624 1392229998.87850 No -0.03068607543049 Locked 3370 20150806.225513.000 116284023624 1392443594.30320 No -0.03069506907708 Locked 3371 20150806.225514.000 116301523624 1392657188.46290 No -0.03070406264856 Locked 3372 20150806.225515.000 116319023624 1392870781.36580 No -0.03071305614542 Locked 3373 20150806.225516.000 116336523624 1393084373.00130 No -0.03072204956704 Locked 3374 20150806.225517.000 116354023624 1393297963.38660 No -0.03073104291444 Locked 3375 20150806.225518.000 116371523624 1393511552.51650 No -0.0307400361873 Locked 3376 20150806.225519.000 116389023624 1393725140.38620 No -0.03074902938534 Locked 3377 20150806.225520.000 116406523624 1393938727.00220 No -0.03075802250895 Locked 3378 20150806.225521.000 116424023624 1394152312.36770 No -0.03076701555831 Locked 3379 20150806.225522.000 116441523624 1394365896.45290 No -0.03077600853167 Locked 3380 20150806.225523.000 116459023624 1394579479.29170 No -0.03078500143102 Locked 3381 20150806.225524.000 116476523624 1394793060.87450 No -0.03079399425581 Locked 3382 20150806.225525.000 116494023624 1395006641.20760 No -0.0308029870064 Locked 3383 20150806.225526.000 116511523624 1395220220.28720 No -0.03081197968257 Locked 3384 20150806.225527.000 116529023624 1395433798.09760 No -0.03082097228339 Locked 3385 20150806.225528.000 116546523624 1395647374.65570 No -0.03082996480986 Locked 3386 20150806.225529.000 116564023624 1395860949.94910 No -0.03083895726124 Locked 3387 20150806.225530.000 116581523624 1396074523.99320 No -0.03084794963845 Locked 3388 20150806.225531.000 116599023624 1396288096.76520 No -0.03085694194014 Locked 3389 20150806.225532.000 116616523624 1396501668.29410 No -0.03086593416802 Locked 3390 20150806.225533.000 116634023624 1396715238.56010 No -0.03087492632093 Locked 3391 20150806.225534.000 116651523624 1396928807.55720 No -0.0308839183985 Locked 3392 20150806.225535.000 116669023624 1397142375.28860 No -0.03089291040092 Locked 3393 20150806.225536.000 116686523624 1397355941.76820 No -0.03090190232903 Locked 3394 20150806.225537.000 116704023624 1397569506.99310 No -0.03091089418264 Locked 3395 20150806.225538.000 116721523624 1397783070.96940 No -0.03091988596212 Locked 3396 20150806.225539.000 116739023624 1397996633.70260 No -0.0309288776678 Locked 3397 20150806.225540.000 116756523624 1398210195.15280 No -0.03093786929731 Locked 3398 20150806.225541.000 116774023624 1398423755.35510 No -0.03094686085273 Locked 3399 20150806.225542.000 116791523624 1398637314.29510 No -0.03095585233321 Locked 3400 20150806.225543.000 116809023624 1398850871.97310 No -0.03096484373876 Locked 3401 20150806.225544.000 116826523624 1399064428.38850 No -0.03097383506935 Locked 3402 20150806.225545.000 116844023624 1399277983.53870 No -0.03098282632482 Locked 3403 20150806.225546.000 116861523624 1399491537.44210 No -0.03099181750628 Locked 3404 20150806.225547.000 116879023624 1399705090.07740 No -0.03100080861244 Locked 3405 20150806.225548.000 116896523624 1399918641.46090 No -0.03100979964429 Locked 3406 20150806.225549.000 116914023624 1400132191.58580 No -0.03101879060141 Locked 3407 20150806.225550.000 116931523624 1400345740.45960 No -0.03102778148425 Locked 3408 20150806.225551.000 116949023624 1400559288.05200 No -0.03103677229102 Locked 3409 20150806.225552.000 116966523624 1400772834.39290 No -0.03104576302348 Locked 3410 20150806.225553.000 116984023624 1400986379.45920 No -0.03105475368027 Locked 3411 20150806.225554.000 117001523624 1401199923.27800 No -0.031063744263 Locked 3412 20150806.225555.000 117019023624 1401413465.84260 No -0.03107273477126 Locked 3413 20150806.225556.000 117036523624 1401627007.13330 No -0.03108172520389 Locked 3414 20150806.225557.000 117054023624 1401840547.16850 No -0.03109071556199 Locked 3415 20150806.225558.000 117071523624 1402054085.95480 No -0.03109970584593 Locked 3416 20150806.225559.000 117089023624 1402267623.47000 No -0.03110869605441 Locked 3417 20150806.225600.000 117106523624 1402481159.73780 No -0.03111768618883 Locked 3418 20150806.225601.000 117124023624 1402694694.73540 No -0.03112667624784 Locked 3419 20150806.225602.000 117141523624 1402908228.48560 No -0.03113566623279 Locked 3420 20150806.225603.000 117159023624 1403121760.97930 No -0.03114465614314 Locked 3421 20150806.225604.000 117176523624 1403335292.19480 No -0.03115364597761 Locked 3422 20150806.225605.000 117194023624 1403548822.16030 No -0.03116263573786 Locked 3423 20150806.225606.000 117211523624 1403762350.87320 No -0.03117162542374 Locked 3424 20150806.225607.000 117229023624 1403975878.30520 No -0.03118061503358 Locked 3425 20150806.225608.000 117246523624 1404189404.50270 No -0.03118960457012 Locked 3426 20150806.225609.000 117264023624 1404402929.40780 No -0.03119859402994 Locked 3427 20150806.225610.000 117281523624 1404616453.07960 No -0.03120758341653 Locked 3428 20150806.225611.000 117299023624 1404829975.46460 No -0.03121657272673 Locked 3429 20150806.225612.000 117316523624 1405043496.59740 No -0.03122556196258 Locked 3430 20150806.225613.000 117334023624 1405257016.47470 No -0.03123455112389 Locked 3431 20150806.225614.000 117351523624 1405470535.08730 No -0.03124354021011 Locked 3432 20150806.225615.000 117369023624 1405684052.44380 No -0.03125252922177 Locked 3433 20150806.225616.000 117386523624 1405897568.53940 No -0.03126151815856 Locked 3434 20150806.225617.000 117404023624 1406111083.35960 No -0.03127050701963 Locked 3435 20150806.225618.000 117421523624 1406324596.92040 No -0.03127949580593 Locked 3436 20150806.225619.000 117439023624 1406538109.21910 No -0.03128848451729 Locked 3437 20150806.225620.000 117456523624 1406751620.26340 No -0.03129747315419 Locked 3438 20150806.225621.000 117474023624 1406965130.04600 No -0.03130646171618 Locked 3439 20150806.225622.000 117491523624 1407178638.57720 No -0.03131545020387 Locked 3440 20150806.225623.000 117509023624 1407392145.84890 No -0.03132443861678 Locked 3441 20150806.225624.000 117526523624 1407605651.84920 No -0.03133342695421 Locked 3442 20150806.225625.000 117544023624 1407819156.58790 No -0.03134241521674 Locked 3443 20150806.225626.000 117561523624 1408032660.05320 No -0.03135140340367 Locked 3444 20150806.225627.000 117579023624 1408246162.25960 No -0.03136039151585 Locked 3445 20150806.225628.000 117596523624 1408459663.21190 No -0.03136937955358 Locked 3446 20150806.225629.000 117614023624 1408673162.90110 No -0.03137836751632 Locked 3447 20150806.225630.000 117631523624 1408886661.32620 No -0.03138735540401 Locked 3448 20150806.225631.000 117649023624 1409100158.49660 No -0.0313963432172 Locked 3449 20150806.225632.000 117666523624 1409313654.38900 No -0.03140533095452 Locked 3450 20150806.225633.000 117684023624 1409527149.03360 No -0.03141431861776 Locked 3451 20150806.225634.000 117701523624 1409740642.41030 No -0.03142330620573 Locked 3452 20150806.225635.000 117719023624 1409954134.52730 No -0.0314322937189 Locked 3453 20150806.225636.000 117736523624 1410167625.39530 No -0.03144128115792 Locked 3454 20150806.225637.000 117754023624 1410381114.98200 No -0.03145026852087 Locked 3455 20150806.225638.000 117771523624 1410594603.30930 No -0.03145925580905 Locked 3456 20150806.225639.000 117789023624 1410808090.37690 No -0.03146824302244 Locked 3457 20150806.225640.000 117806523624 1411021576.19720 No -0.03147723016178 Locked 3458 20150806.225641.000 117824023624 1411235060.73090 No -0.03148621722473 Locked 3459 20150806.225642.000 117841523624 1411448544.00480 No -0.03149520421289 Locked 3460 20150806.225643.000 117859023624 1411662026.02240 No -0.03150419112646 Locked 3461 20150806.225644.000 117876523624 1411875506.76040 No -0.03151317796405 Locked 3462 20150806.225645.000 117894023624 1412088986.23900 No -0.03152216472688 Locked 3463 20150806.225646.000 117911523624 1412302464.45670 No -0.03153115141485 Locked 3464 20150806.225647.000 117929023624 1412515941.40980 No -0.03154013802774 Locked 3465 20150806.225648.000 117946523624 1412729417.09680 No -0.03154912456546 Locked 3466 20150806.225649.000 117964023624 1412942891.51370 No -0.03155811102778 Locked 3467 20150806.225650.000 117981523624 1413156364.68350 No -0.03156709741605 Locked 3468 20150806.225651.000 117999023624 1413369836.57450 No -0.0315760837284 Locked 3469 20150806.225652.000 118016523624 1413583307.21000 No -0.03158506996621 Locked 3470 20150806.225653.000 118034023624 1413796776.58540 No -0.03159405612921 Locked 3471 20150806.225654.000 118051523624 1414010244.69030 No -0.03160304221678 Locked 3472 20150806.225655.000 118069023624 1414223711.53770 No -0.03161202822969 Locked 3473 20150806.225656.000 118086523624 1414437177.10890 No -0.03162101416683 Locked 3474 20150806.225657.000 118104023624 1414650641.42920 No -0.03163000002971 Locked 3475 20150806.225658.000 118121523624 1414864104.49110 No -0.03163898581787 Locked 3476 20150806.225659.000 118139023624 1415077566.27320 No -0.03164797153005 Locked 3477 20150806.225700.000 118156523624 1415291026.80140 No -0.03165695716779 Locked 3478 20150806.225701.000 118174023624 1415504486.04580 No -0.03166594272931 Locked 3479 20150806.225702.000 118191523624 1415717944.04060 No -0.03167492821664 Locked 3480 20150806.225703.000 118209023624 1415931400.77720 No -0.03168391362927 Locked 3481 20150806.225704.000 118226523624 1416144856.22940 No -0.03169289896564 Locked 3482 20150806.225705.000 118244023624 1416358310.43510 No -0.03170188422801 Locked 3483 20150806.225706.000 118261523624 1416571763.36990 No -0.03171086941492 Locked 3484 20150806.225707.000 118279023624 1416785215.04010 No -0.03171985452676 Locked 3485 20150806.225708.000 118296523624 1416998665.45300 No -0.03172883956395 Locked 3486 20150806.225709.000 118314023624 1417212114.59190 No -0.0317378245255 Locked 3487 20150806.225710.000 118331523624 1417425562.46530 No -0.03174680941192 Locked 3488 20150806.225711.000 118349023624 1417639009.07280 No -0.03175579422318 Locked 3489 20150806.225712.000 118366523624 1417852454.40900 No -0.03176477895896 Locked 3490 20150806.225713.000 118384023624 1418065898.47420 No -0.03177376361929 Locked 3491 20150806.225714.000 118401523624 1418279341.29380 No -0.03178274820566 Locked 3492 20150806.225715.000 118419023624 1418492782.85260 No -0.03179173271718 Locked 3493 20150806.225716.000 118436523624 1418706223.14720 No -0.03180071715364 Locked 3494 20150806.225717.000 118454023624 1418919662.17800 No -0.03180970151507 Locked 3495 20150806.225718.000 118471523624 1419133099.92880 No -0.03181868580051 Locked 3496 20150806.225719.000 118489023624 1419346536.41110 No -0.03182767001063 Locked 3497 20150806.225720.000 118506523624 1419559971.63390 No -0.03183665414598 Locked 3498 20150806.225721.000 118524023624 1419773405.57610 No -0.0318456382053 Locked 3499 20150806.225722.000 118541523624 1419986838.26750 No -0.03185462219036 Locked 3500 20150806.225723.000 118559023624 1420200269.70170 No -0.03186360610078 Locked 3501 20150806.225724.000 118576523624 1420413699.86260 No -0.0318725899356 Locked 3502 20150806.225725.000 118594023624 1420627128.75850 No -0.03188157369532 Locked 3503 20150806.225726.000 118611523624 1420840556.39280 No -0.03189055738013 Locked 3504 20150806.225727.000 118629023624 1421053982.75230 No -0.03189954098927 Locked 3505 20150806.225728.000 118646523624 1421267407.84600 No -0.03190852452325 Locked 3506 20150806.225729.000 118664023624 1421480831.66390 No -0.03191750798148 Locked 3507 20150806.225730.000 118681523624 1421694254.22960 No -0.03192649136537 Locked 3508 20150806.225731.000 118699023624 1421907675.52510 No -0.03193547467385 Locked 3509 20150806.225732.000 118716523624 1422121095.56390 No -0.03194445790772 Locked 3510 20150806.225733.000 118734023624 1422334514.31910 No -0.03195344106539 Locked 3511 20150806.225734.000 118751523624 1422547931.81030 No -0.031962424148 Locked 3512 20150806.225735.000 118769023624 1422761348.03710 No -0.03197140715555 Locked 3513 20150806.225736.000 118786523624 1422974762.98930 No -0.03198039008743 Locked 3514 20150806.225737.000 118804023624 1423188176.67830 No -0.03198937294431 Locked 3515 20150806.225738.000 118821523624 1423401589.11590 No -0.03199835572689 Locked 3516 20150806.225739.000 118839023624 1423615000.26900 No -0.03200733843322 Locked 3517 20150806.225740.000 118856523624 1423828410.16930 No -0.03201632106516 Locked 3518 20150806.225741.000 118874023624 1424041818.78750 No -0.03202530362098 Locked 3519 20150806.225742.000 118891523624 1424255226.16080 No -0.0320342861029 Locked 3520 20150806.225743.000 118909023624 1424468632.24590 No -0.03204326850833 Locked 3521 20150806.225744.000 118926523624 1424682037.06810 No -0.03205225083879 Locked 3522 20150806.225745.000 118944023624 1424895440.62520 No -0.03206123309413 Locked 3523 20150806.225746.000 118961523624 1425108842.91720 No -0.03207021527437 Locked 3524 20150806.225747.000 118979023624 1425322243.92840 No -0.03207919737857 Locked 3525 20150806.225748.000 118996523624 1425535643.68090 No -0.03208817940803 Locked 3526 20150806.225749.000 119014023624 1425749042.16820 No -0.03209716136238 Locked 3527 20150806.225750.000 119031523624 1425962439.37940 No -0.03210614324097 Locked 3528 20150806.225751.000 119049023624 1426175835.33210 No -0.03211512504484 Locked 3529 20150806.225752.000 119066523624 1426389230.02100 No -0.03212410677368 Locked 3530 20150806.225753.000 119084023624 1426602623.44340 No -0.03213308842732 Locked 3531 20150806.225754.000 119101523624 1426816015.58850 No -0.03214207000514 Locked 3532 20150806.225755.000 119119023624 1427029406.45580 No -0.03215105150708 Locked 3533 20150806.225756.000 119136523624 1427242796.07780 No -0.0321600329351 Locked 3534 20150806.225757.000 119154023624 1427456184.42390 No -0.03216901428736 Locked 3535 20150806.225758.000 119171523624 1427669571.50080 No -0.03217799556427 Locked 3536 20150806.225759.000 119189023624 1427882957.31300 No -0.0321869767661 Locked 3537 20150806.225800.000 119206523624 1428096341.85890 No -0.03219595789275 Locked 3538 20150806.225801.000 119224023624 1428309725.12950 No -0.03220493894368 Locked 3539 20150806.225802.000 119241523624 1428523107.13550 No -0.03221391991953 Locked 3540 20150806.225803.000 119259023624 1428736487.86990 No -0.03222290081988 Locked 3541 20150806.225804.000 119276523624 1428949867.34400 No -0.03223188164541 Locked 3542 20150806.225805.000 119294023624 1429163245.54480 No -0.03224086239535 Locked 3543 20150806.225806.000 119311523624 1429376622.47870 No -0.03224984307006 Locked 3544 20150806.225807.000 119329023624 1429589998.13110 No -0.0322588236687 Locked 3545 20150806.225808.000 119346523624 1429803372.52310 No -0.0322678041925 Locked 3546 20150806.225809.000 119364023624 1430016745.63710 No -0.03227678464043 Locked 3547 20150806.225810.000 119381523624 1430230117.49440 No -0.03228576501375 Locked 3548 20150806.225811.000 119399023624 1430443488.07700 No -0.03229474531139 Locked 3549 20150806.225812.000 119416523624 1430656857.39400 No -0.03230372553389 Locked 3550 20150806.225813.000 119434023624 1430870225.43780 No -0.0323127056808 Locked 3551 20150806.225814.000 119451523624 1431083592.22560 No -0.03232168575315 Locked 3552 20150806.225815.000 119469023624 1431296957.73930 No -0.03233066574984 Locked 3553 20150806.225816.000 119486523624 1431510321.97170 No -0.03233964567047 Locked 3554 20150806.225817.000 119504023624 1431723684.94330 No -0.03234862551624 Locked 3555 20150806.225818.000 119521523624 1431937046.64540 No -0.03235760528664 Locked 3556 20150806.225819.000 119539023624 1432150407.06990 No -0.03236658498119 Locked 3557 20150806.225820.000 119556523624 1432363766.23070 No -0.03237556460072 Locked 3558 20150806.225821.000 119574023624 1432577124.11740 No -0.0323845441446 Locked 3559 20150806.225822.000 119591523624 1432790480.73510 No -0.03239352361314 Locked 3560 20150806.225823.000 119609023624 1433003836.09330 No -0.0324025030069 Locked 3561 20150806.225824.000 119626523624 1433217190.16690 No -0.03241148232439 Locked 3562 20150806.225825.000 119644023624 1433430542.97070 No -0.0324204615665 Locked 3563 20150806.225826.000 119661523624 1433643894.50960 No -0.03242944073351 Locked 3564 20150806.225827.000 119679023624 1433857244.78060 No -0.03243841982524 Locked 3565 20150806.225828.000 119696523624 1434070593.78050 No -0.03244739884151 Locked 3566 20150806.225829.000 119714023624 1434283941.50560 No -0.03245637778209 Locked 3567 20150806.225830.000 119731523624 1434497287.95640 No -0.03246535664702 Locked 3568 20150806.225831.000 119749023624 1434710633.14640 No -0.03247433543709 Locked 3569 20150806.225832.000 119766523624 1434923977.06560 No -0.03248331415172 Locked 3570 20150806.225833.000 119784023624 1435137319.73040 No -0.03249229279187 Locked 3571 20150806.225834.000 119801523624 1435350661.10500 No -0.03250127135542 Locked 3572 20150806.225835.000 119819023624 1435564001.20440 No -0.03251024984326 Locked 3573 20150806.225836.000 119836523624 1435777340.02960 No -0.03251922825546 Locked 3574 20150806.225837.000 119854023624 1435990677.61000 No -0.03252820659375 Locked 3575 20150806.225838.000 119871523624 1436204013.89340 No -0.03253718485503 Locked 3576 20150806.225839.000 119889023624 1436417348.91130 No -0.03254616304119 Locked 3577 20150806.225840.000 119906523624 1436630682.66240 No -0.03255514115213 Locked 3578 20150806.225841.000 119924023624 1436844015.14320 No -0.03256411918765 Locked 3579 20150806.225842.000 119941523624 1437057346.34540 No -0.03257309714727 Locked 3580 20150806.225843.000 119959023624 1437270676.28260 No -0.03258207503177 Locked 3581 20150806.225844.000 119976523624 1437484004.94620 No -0.03259105284067 Locked 3582 20150806.225845.000 119994023624 1437697332.32930 No -0.03260003057354 Locked 3583 20150806.225846.000 120011523624 1437910658.45150 No -0.03260900823155 Locked 3584 20150806.225847.000 120029023624 1438123983.28840 No -0.03261798581326 Locked 3585 20150806.225848.000 120046523624 1438337306.88060 No -0.03262696332106 Locked 3586 20150806.225849.000 120064023624 1438550629.18500 No -0.03263594075241 Locked 3587 20150806.225850.000 120081523624 1438763950.21900 No -0.03264491810834 Locked 3588 20150806.225851.000 120099023624 1438977269.99060 No -0.03265389538931 Locked 3589 20150806.225852.000 120116523624 1439190588.48190 No -0.03266287259427 Locked 3590 20150806.225853.000 120134023624 1439403905.69480 No -0.03267184972334 Locked 3591 20150806.225854.000 120151523624 1439617221.63930 No -0.0326808267771 Locked 3592 20150806.225855.000 120169023624 1439830536.31520 No -0.03268980375554 Locked 3593 20150806.225856.000 120186523624 1440043849.71970 No -0.03269878065849 Locked 3594 20150806.225857.000 120204023624 1440257161.83940 No -0.03270775748518 Locked 3595 20150806.225858.000 120221523624 1440470472.70160 No -0.0327167342372 Locked 3596 20150806.225859.000 120239023624 1440683782.27770 No -0.03272571091286 Locked 3597 20150806.225900.000 120256523624 1440897090.58790 No -0.03273468751337 Locked 3598 20150806.225901.000 120274023624 1441110397.61380 No -0.03274366403763 Locked 3599 20150806.225902.000 120291523624 1441323703.38480 No -0.03275264048738 Locked 3600 20150806.225903.000 120309023624 1441537007.88350 No -0.0327616168616 Locked