NN11 ROSE OP D1 20150806.215904.000 20150806.225904.000 20150806.235903.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067801325. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14471 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15529 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14471 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 529 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15529 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14471 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 529 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 529 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938030000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351656000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "X" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "master" ; // RgDualSlaveIfms = "IFMS3" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20150806.225904.000 120326523624 1441750311.08060 No -0.03277059315854 Locked 3602 20150806.225905.000 120344023624 1441963613.02150 No -0.0327795693809 Locked 3603 20150806.225906.000 120361523624 1442176913.68830 No -0.03278854552762 Locked 3604 20150806.225907.000 120379023624 1442390213.09280 No -0.03279752159939 Locked 3605 20150806.225908.000 120396523624 1442603511.23200 No -0.03280649759605 Locked 3606 20150806.225909.000 120414023624 1442816808.07570 No -0.03281547351579 Locked 3607 20150806.225910.000 120431523624 1443030103.67170 No -0.03282444936145 Locked 3608 20150806.225911.000 120449023624 1443243397.98100 No -0.03283342513072 Locked 3609 20150806.225912.000 120466523624 1443456691.00310 No -0.03284240082357 Locked 3610 20150806.225913.000 120484023624 1443669982.76560 No -0.03285137644163 Locked 3611 20150806.225914.000 120501523624 1443883273.25830 No -0.03286035198431 Locked 3612 20150806.225915.000 120519023624 1444096562.47490 No -0.03286932745122 Locked 3613 20150806.225916.000 120536523624 1444309850.41850 No -0.03287830284256 Locked 3614 20150806.225917.000 120554023624 1444523137.08680 No -0.03288727815818 Locked 3615 20150806.225918.000 120571523624 1444736422.49020 No -0.03289625339871 Locked 3616 20150806.225919.000 120589023624 1444949706.61230 No -0.03290522856316 Locked 3617 20150806.225920.000 120606523624 1445162989.45180 No -0.03291420365147 Locked 3618 20150806.225921.000 120624023624 1445376271.02230 No -0.03292317866443 Locked 3619 20150806.225922.000 120641523624 1445589551.31460 No -0.03293215360151 Locked 3620 20150806.225923.000 120659023624 1445802830.34740 No -0.03294112846381 Locked 3621 20150806.225924.000 120676523624 1446016108.09650 No -0.03295010324989 Locked 3622 20150806.225925.000 120694023624 1446229384.57470 No -0.03295907796053 Locked 3623 20150806.225926.000 120711523624 1446442659.78000 No -0.03296805259559 Locked 3624 20150806.225927.000 120729023624 1446655933.70150 No -0.03297702715442 Locked 3625 20150806.225928.000 120746523624 1446869206.35740 No -0.03298600163813 Locked 3626 20150806.225929.000 120764023624 1447082477.73500 No -0.03299497604594 Locked 3627 20150806.225930.000 120781523624 1447295747.83670 No -0.03300395037799 Locked 3628 20150806.225931.000 120799023624 1447509016.65540 No -0.03301292463388 Locked 3629 20150806.225932.000 120816523624 1447722284.21190 No -0.03302189881483 Locked 3630 20150806.225933.000 120834023624 1447935550.49690 No -0.03303087292028 Locked 3631 20150806.225934.000 120851523624 1448148815.50600 No -0.03303984694999 Locked 3632 20150806.225935.000 120869023624 1448362079.23520 No -0.03304882090371 Locked 3633 20150806.225936.000 120886523624 1448575341.70750 No -0.03305779478281 Locked 3634 20150806.225937.000 120904023624 1448788602.88860 No -0.03306676858525 Locked 3635 20150806.225938.000 120921523624 1449001862.79190 No -0.03307574231183 Locked 3636 20150806.225939.000 120939023624 1449215121.41940 No -0.03308471596266 Locked 3637 20150806.225940.000 120956523624 1449428378.77750 No -0.03309368953812 Locked 3638 20150806.225941.000 120974023624 1449641634.86990 No -0.03310266303844 Locked 3639 20150806.225942.000 120991523624 1449854889.67620 No -0.03311163646241 Locked 3640 20150806.225943.000 121009023624 1450068143.21140 No -0.03312060981091 Locked 3641 20150806.225944.000 121026523624 1450281395.47020 No -0.03312958308363 Locked 3642 20150806.225945.000 121044023624 1450494646.44300 No -0.03313855628 Locked 3643 20150806.225946.000 121061523624 1450707896.15470 No -0.03314752940149 Locked 3644 20150806.225947.000 121079023624 1450921144.57840 No -0.03315650244652 Locked 3645 20150806.225948.000 121096523624 1451134391.74260 No -0.03316547541677 Locked 3646 20150806.225949.000 121114023624 1451347637.61500 No -0.03317444831033 Locked 3647 20150806.225950.000 121131523624 1451560882.21010 No -0.03318342112805 Locked 3648 20150806.225951.000 121149023624 1451774125.54120 No -0.03319239387073 Locked 3649 20150806.225952.000 121166523624 1451987367.58410 No -0.03320136653693 Locked 3650 20150806.225953.000 121184023624 1452200608.36340 No -0.03321033912811 Locked 3651 20150806.225954.000 121201523624 1452413847.87130 No -0.0332193116438 Locked 3652 20150806.225955.000 121219023624 1452627086.09860 No -0.03322828408347 Locked 3653 20150806.225956.000 121236523624 1452840323.04800 No -0.03323725644726 Locked 3654 20150806.225957.000 121254023624 1453053558.72530 No -0.03324622873553 Locked 3655 20150806.225958.000 121271523624 1453266793.12680 No -0.03325520094806 Locked 3656 20150806.225959.000 121289023624 1453480026.24510 No -0.0332641730844 Locked 3657 20150806.230000.000 121306523624 1453693258.10650 No -0.03327314514612 Locked 3658 20150806.230001.000 121324023624 1453906488.65580 No -0.03328211712994 Locked 3659 20150806.230002.000 121341523624 1454119717.95360 No -0.03329108903946 Locked 3660 20150806.230003.000 121359023624 1454332945.95200 No -0.03330006087183 Locked 3661 20150806.230004.000 121376523624 1454546172.69170 No -0.03330903262947 Locked 3662 20150806.230005.000 121394023624 1454759398.14980 No -0.03331800431102 Locked 3663 20150806.230006.000 121411523624 1454972622.33770 No -0.03332697591716 Locked 3664 20150806.230007.000 121429023624 1455185845.24740 No -0.03333594744742 Locked 3665 20150806.230008.000 121446523624 1455399066.88470 No -0.03334491890213 Locked 3666 20150806.230009.000 121464023624 1455612287.23380 No -0.03335389028036 Locked 3667 20150806.230010.000 121481523624 1455825506.31310 No -0.0333628615832 Locked 3668 20150806.230011.000 121499023624 1456038724.11390 No -0.03337183281014 Locked 3669 20150806.230012.000 121516523624 1456251940.64680 No -0.0333808039618 Locked 3670 20150806.230013.000 121534023624 1456465155.88030 No -0.03338977503632 Locked 3671 20150806.230014.000 121551523624 1456678369.86050 No -0.03339874603642 Locked 3672 20150806.230015.000 121569023624 1456891582.54480 No -0.03340771695959 Locked 3673 20150806.230016.000 121586523624 1457104793.94820 No -0.03341668780671 Locked 3674 20150806.230017.000 121604023624 1457318004.07610 No -0.03342565857811 Locked 3675 20150806.230018.000 121621523624 1457531212.92440 No -0.03343462927353 Locked 3676 20150806.230019.000 121639023624 1457744420.48220 No -0.03344359989234 Locked 3677 20150806.230020.000 121656523624 1457957626.77470 No -0.03345257043603 Locked 3678 20150806.230021.000 121674023624 1458170831.78560 No -0.03346154090362 Locked 3679 20150806.230022.000 121691523624 1458384035.52510 No -0.03347051129574 Locked 3680 20150806.230023.000 121709023624 1458597237.99980 No -0.03347948161276 Locked 3681 20150806.230024.000 121726523624 1458810439.18500 No -0.03348845185322 Locked 3682 20150806.230025.000 121744023624 1459023639.08710 No -0.03349742201751 Locked 3683 20150806.230026.000 121761523624 1459236837.71110 No -0.03350639210591 Locked 3684 20150806.230027.000 121779023624 1459450035.06200 No -0.03351536211873 Locked 3685 20150806.230028.000 121796523624 1459663231.13850 No -0.03352433205589 Locked 3686 20150806.230029.000 121814023624 1459876425.92150 No -0.03353330191625 Locked 3687 20150806.230030.000 121831523624 1460089619.44040 No -0.03354227170157 Locked 3688 20150806.230031.000 121849023624 1460302811.67490 No -0.03355124141063 Locked 3689 20150806.230032.000 121866523624 1460516002.63980 No -0.03356021104431 Locked 3690 20150806.230033.000 121884023624 1460729192.31930 No -0.03356918060167 Locked 3691 20150806.230034.000 121901523624 1460942380.71830 No -0.03357815008302 Locked 3692 20150806.230035.000 121919023624 1461155567.85610 No -0.03358711948948 Locked 3693 20150806.230036.000 121936523624 1461368753.68300 No -0.03359608881812 Locked 3694 20150806.230037.000 121954023624 1461581938.24470 No -0.03360505807164 Locked 3695 20150806.230038.000 121971523624 1461795121.53270 No -0.03361402724954 Locked 3696 20150806.230039.000 121989023624 1462008303.53640 No -0.03362299635119 Locked 3697 20150806.230040.000 122006523624 1462221484.25970 No -0.03363196537683 Locked 3698 20150806.230041.000 122024023624 1462434663.70530 No -0.03364093432661 Locked 3699 20150806.230042.000 122041523624 1462647841.87100 No -0.0336499032004 Locked 3700 20150806.230043.000 122059023624 1462861018.76520 No -0.03365887199869 Locked 3701 20150806.230044.000 122076523624 1463074194.37520 No -0.03366784072075 Locked 3702 20150806.230045.000 122094023624 1463287368.71080 No -0.03367680936714 Locked 3703 20150806.230046.000 122111523624 1463500541.75540 No -0.03368577793689 Locked 3704 20150806.230047.000 122129023624 1463713713.52190 No -0.03369474643076 Locked 3705 20150806.230048.000 122146523624 1463926884.00790 No -0.0337037148486 Locked 3706 20150806.230049.000 122164023624 1464140053.21690 No -0.03371268319063 Locked 3707 20150806.230050.000 122181523624 1464353221.15140 No -0.03372165145699 Locked 3708 20150806.230051.000 122199023624 1464566387.80790 No -0.03373061964747 Locked 3709 20150806.230052.000 122216523624 1464779553.16930 No -0.03373958776107 Locked 3710 20150806.230053.000 122234023624 1464992717.25590 No -0.03374855579897 Locked 3711 20150806.230054.000 122251523624 1465205880.05960 No -0.03375752376072 Locked 3712 20150806.230055.000 122269023624 1465419041.58890 No -0.0337664916468 Locked 3713 20150806.230056.000 122286523624 1465632201.84170 No -0.03377545945709 Locked 3714 20150806.230057.000 122304023624 1465845360.80580 No -0.03378442719088 Locked 3715 20150806.230058.000 122321523624 1466058518.49160 No -0.03379339484877 Locked 3716 20150806.230059.000 122339023624 1466271674.90690 No -0.03380236243123 Locked 3717 20150806.230100.000 122356523624 1466484830.04440 No -0.03381132993783 Locked 3718 20150806.230101.000 122374023624 1466697983.88510 No -0.03382029736743 Locked 3719 20150806.230102.000 122391523624 1466911136.45140 No -0.03382926472138 Locked 3720 20150806.230103.000 122409023624 1467124287.74200 No -0.03383823199958 Locked 3721 20150806.230104.000 122426523624 1467337437.73820 No -0.03384719920094 Locked 3722 20150806.230105.000 122444023624 1467550586.47270 No -0.03385616632739 Locked 3723 20150806.230106.000 122461523624 1467763733.91620 No -0.03386513337719 Locked 3724 20150806.230107.000 122479023624 1467976880.08350 No -0.03387410035123 Locked 3725 20150806.230108.000 122496523624 1468190024.96660 No -0.03388306724902 Locked 3726 20150806.230109.000 122514023624 1468403168.57120 No -0.0338920340709 Locked 3727 20150806.230110.000 122531523624 1468616310.88240 No -0.033901000816 Locked 3728 20150806.230111.000 122549023624 1468829451.92590 No -0.03390996748583 Locked 3729 20150806.230112.000 122566523624 1469042591.68350 No -0.03391893407932 Locked 3730 20150806.230113.000 122584023624 1469255730.16060 No -0.03392790059679 Locked 3731 20150806.230114.000 122601523624 1469468867.34590 No -0.03393686703756 Locked 3732 20150806.230115.000 122619023624 1469682003.26320 No -0.03394583340304 Locked 3733 20150806.230116.000 122636523624 1469895137.88470 No -0.0339547996916 Locked 3734 20150806.230117.000 122654023624 1470108271.24110 No -0.03396376590505 Locked 3735 20150806.230118.000 122671523624 1470321403.31550 No -0.03397273204238 Locked 3736 20150806.230119.000 122689023624 1470534534.09740 No -0.03398169810298 Locked 3737 20150806.230120.000 122706523624 1470747663.59690 No -0.03399066408744 Locked 3738 20150806.230121.000 122724023624 1470960791.81730 No -0.03399962999596 Locked 3739 20150806.230122.000 122741523624 1471173918.75540 No -0.03400859582835 Locked 3740 20150806.230123.000 122759023624 1471387044.41960 No -0.03401756158511 Locked 3741 20150806.230124.000 122776523624 1471600168.80520 No -0.03402652726596 Locked 3742 20150806.230125.000 122794023624 1471813291.89130 No -0.03403549286966 Locked 3743 20150806.230126.000 122811523624 1472026413.70720 No -0.03404445839794 Locked 3744 20150806.230127.000 122829023624 1472239534.22600 No -0.03405342384922 Locked 3745 20150806.230128.000 122846523624 1472452653.47560 No -0.03406238922514 Locked 3746 20150806.230129.000 122864023624 1472665771.44060 No -0.03407135452479 Locked 3747 20150806.230130.000 122881523624 1472878888.12350 No -0.03408031974833 Locked 3748 20150806.230131.000 122899023624 1473092003.52000 No -0.03408928489549 Locked 3749 20150806.230132.000 122916523624 1473305117.64390 No -0.0340982499671 Locked 3750 20150806.230133.000 122934023624 1473518230.46520 No -0.03410721496137 Locked 3751 20150806.230134.000 122951523624 1473731342.01360 No -0.03411617988007 Locked 3752 20150806.230135.000 122969023624 1473944452.27150 No -0.03412514472215 Locked 3753 20150806.230136.000 122986523624 1474157561.25830 No -0.03413410948877 Locked 3754 20150806.230137.000 123004023624 1474370668.95270 No -0.03414307417865 Locked 3755 20150806.230138.000 123021523624 1474583775.37410 No -0.03415203879296 Locked 3756 20150806.230139.000 123039023624 1474796880.51140 No -0.03416100333103 Locked 3757 20150806.230140.000 123056523624 1475009984.37130 No -0.03416996779326 Locked 3758 20150806.230141.000 123074023624 1475223086.94510 No -0.03417893217914 Locked 3759 20150806.230142.000 123091523624 1475436188.22640 No -0.03418789648827 Locked 3760 20150806.230143.000 123109023624 1475649288.23980 No -0.03419686072214 Locked 3761 20150806.230144.000 123126523624 1475862386.95790 No -0.0342058248791 Locked 3762 20150806.230145.000 123144023624 1476075484.39720 No -0.03421478896014 Locked 3763 20150806.230146.000 123161523624 1476288580.54780 No -0.03422375296466 Locked 3764 20150806.230147.000 123179023624 1476501675.42210 No -0.03423271689342 Locked 3765 20150806.230148.000 123196523624 1476714769.00180 No -0.03424168074531 Locked 3766 20150806.230149.000 123214023624 1476927861.30640 No -0.0342506445215 Locked 3767 20150806.230150.000 123231523624 1477140952.32750 No -0.03425960822149 Locked 3768 20150806.230151.000 123249023624 1477354042.04710 No -0.0342685718442 Locked 3769 20150806.230152.000 123266523624 1477567130.48570 No -0.03427753539086 Locked 3770 20150806.230153.000 123284023624 1477780217.64600 No -0.03428649886163 Locked 3771 20150806.230154.000 123301523624 1477993303.52170 No -0.03429546225614 Locked 3772 20150806.230155.000 123319023624 1478206388.11920 No -0.03430442557476 Locked 3773 20150806.230156.000 123336523624 1478419471.43040 No -0.034313388817 Locked 3774 20150806.230157.000 123354023624 1478632553.45120 No -0.03432235198264 Locked 3775 20150806.230158.000 123371523624 1478845634.21500 No -0.03433131507365 Locked 3776 20150806.230159.000 123389023624 1479058713.67790 No -0.03434027808742 Locked 3777 20150806.230200.000 123406523624 1479271791.84520 No -0.03434924102427 Locked 3778 20150806.230201.000 123424023624 1479484868.74250 No -0.03435820388573 Locked 3779 20150806.230202.000 123441523624 1479697944.34610 No -0.03436716667037 Locked 3780 20150806.230203.000 123459023624 1479911018.65140 No -0.03437612937794 Locked 3781 20150806.230204.000 123476523624 1480124091.68910 No -0.03438509201024 Locked 3782 20150806.230205.000 123494023624 1480337163.43010 No -0.03439405456557 Locked 3783 20150806.230206.000 123511523624 1480550233.87780 No -0.0344030170441 Locked 3784 20150806.230207.000 123529023624 1480763303.05160 No -0.03441197944701 Locked 3785 20150806.230208.000 123546523624 1480976370.94910 No -0.03442094177414 Locked 3786 20150806.230209.000 123564023624 1481189437.55950 No -0.03442990402486 Locked 3787 20150806.230210.000 123581523624 1481402502.89130 No -0.03443886619966 Locked 3788 20150806.230211.000 123599023624 1481615566.93630 No -0.03444782829807 Locked 3789 20150806.230212.000 123616523624 1481828629.68730 No -0.03445679031965 Locked 3790 20150806.230213.000 123634023624 1482041691.14910 No -0.0344657522647 Locked 3791 20150806.230214.000 123651523624 1482254751.34910 No -0.03447471413483 Locked 3792 20150806.230215.000 123669023624 1482467810.24060 No -0.03448367592727 Locked 3793 20150806.230216.000 123686523624 1482680867.86420 No -0.03449263764444 Locked 3794 20150806.230217.000 123704023624 1482893924.18840 No -0.03450159928446 Locked 3795 20150806.230218.000 123721523624 1483106979.22800 No -0.03451056084821 Locked 3796 20150806.230219.000 123739023624 1483320032.98860 No -0.03451952233603 Locked 3797 20150806.230220.000 123756523624 1483533085.43930 No -0.03452848374608 Locked 3798 20150806.230221.000 123774023624 1483746136.63350 No -0.03453744508154 Locked 3799 20150806.230222.000 123791523624 1483959186.53180 No -0.03454640634005 Locked 3800 20150806.230223.000 123809023624 1484172235.14720 No -0.0345553675224 Locked 3801 20150806.230224.000 123826523624 1484385282.47050 No -0.03456432862803 Locked 3802 20150806.230225.000 123844023624 1484598328.51280 No -0.03457328965761 Locked 3803 20150806.230226.000 123861523624 1484811373.26180 No -0.03458225061041 Locked 3804 20150806.230227.000 123879023624 1485024416.72920 No -0.03459121148712 Locked 3805 20150806.230228.000 123896523624 1485237458.92170 No -0.03460017228814 Locked 3806 20150806.230229.000 123914023624 1485450499.80100 No -0.03460913301119 Locked 3807 20150806.230230.000 123931523624 1485663539.41150 No -0.03461809365892 Locked 3808 20150806.230231.000 123949023624 1485876577.73120 No -0.03462705423001 Locked 3809 20150806.230232.000 123966523624 1486089614.76630 No -0.03463601472483 Locked 3810 20150806.230233.000 123984023624 1486302650.52410 No -0.03464497514382 Locked 3811 20150806.230234.000 124001523624 1486515684.98510 No -0.03465393548581 Locked 3812 20150806.230235.000 124019023624 1486728718.15490 No -0.03466289575115 Locked 3813 20150806.230236.000 124036523624 1486941750.04450 No -0.03467185594048 Locked 3814 20150806.230237.000 124054023624 1487154780.64490 No -0.03468081605327 Locked 3815 20150806.230238.000 124071523624 1487367809.95360 No -0.03468977608938 Locked 3816 20150806.230239.000 124089023624 1487580837.96530 No -0.03469873604848 Locked 3817 20150806.230240.000 124106523624 1487793864.69560 No -0.0347076959315 Locked 3818 20150806.230241.000 124124023624 1488006890.13810 No -0.03471665573806 Locked 3819 20150806.230242.000 124141523624 1488219914.30280 No -0.03472561546877 Locked 3820 20150806.230243.000 124159023624 1488432937.16080 No -0.03473457512189 Locked 3821 20150806.230244.000 124176523624 1488645958.75260 No -0.03474353469984 Locked 3822 20150806.230245.000 124194023624 1488858979.04850 No -0.03475249420085 Locked 3823 20150806.230246.000 124211523624 1489071998.05570 No -0.03476145362535 Locked 3824 20150806.230247.000 124229023624 1489285015.78960 No -0.03477041297425 Locked 3825 20150806.230248.000 124246523624 1489498032.22200 No -0.03477937224589 Locked 3826 20150806.230249.000 124264023624 1489711047.37890 No -0.03478833144179 Locked 3827 20150806.230250.000 124281523624 1489924061.23560 No -0.0347972905605 Locked 3828 20150806.230251.000 124299023624 1490137073.82490 No -0.03480624960397 Locked 3829 20150806.230252.000 124316523624 1490350085.10550 No -0.03481520856974 Locked 3830 20150806.230253.000 124334023624 1490563095.10360 No -0.03482416745937 Locked 3831 20150806.230254.000 124351523624 1490776103.82060 No -0.03483312627293 Locked 3832 20150806.230255.000 124369023624 1490989111.24120 No -0.03484208500953 Locked 3833 20150806.230256.000 124386523624 1491202117.36430 No -0.0348510436691 Locked 3834 20150806.230257.000 124404023624 1491415122.20990 No -0.03486000225282 Locked 3835 20150806.230258.000 124421523624 1491628125.76050 No -0.03486896075966 Locked 3836 20150806.230259.000 124439023624 1491841128.02360 No -0.03487791919006 Locked 3837 20150806.230300.000 124456523624 1492054129.01580 No -0.034886877545 Locked 3838 20150806.230301.000 124474023624 1492267128.69960 No -0.03489583582226 Locked 3839 20150806.230302.000 124491523624 1492480127.09410 No -0.03490479402298 Locked 3840 20150806.230303.000 124509023624 1492693124.19790 No -0.03491375214707 Locked 3841 20150806.230304.000 124526523624 1492906120.01570 No -0.03492271019481 Locked 3842 20150806.230305.000 124544023624 1493119114.54970 No -0.03493166816633 Locked 3843 20150806.230306.000 124561523624 1493332107.78180 No -0.03494062606055 Locked 3844 20150806.230307.000 124579023624 1493545099.73910 No -0.03494958387909 Locked 3845 20150806.230308.000 124596523624 1493758090.41170 No -0.03495854162135 Locked 3846 20150806.230309.000 124614023624 1493971079.80210 No -0.0349674992875 Locked 3847 20150806.230310.000 124631523624 1494184067.88870 No -0.03497645687623 Locked 3848 20150806.230311.000 124649023624 1494397054.69740 No -0.0349854143891 Locked 3849 20150806.230312.000 124666523624 1494610040.20750 No -0.03499437182486 Locked 3850 20150806.230313.000 124684023624 1494823024.42510 No -0.03500332918389 Locked 3851 20150806.230314.000 124701523624 1495036007.34980 No -0.03501228646616 Locked 3852 20150806.230315.000 124719023624 1495248988.98740 No -0.03502124367202 Locked 3853 20150806.230316.000 124736523624 1495461969.34740 No -0.03503020080202 Locked 3854 20150806.230317.000 124754023624 1495674948.39830 No -0.0350391578543 Locked 3855 20150806.230318.000 124771523624 1495887926.18040 No -0.03504811483126 Locked 3856 20150806.230319.000 124789023624 1496100902.66200 No -0.035057071731 Locked 3857 20150806.230320.000 124806523624 1496313877.85850 No -0.03506602855444 Locked 3858 20150806.230321.000 124824023624 1496526851.75460 No -0.03507498530068 Locked 3859 20150806.230322.000 124841523624 1496739824.37100 No -0.03508394197095 Locked 3860 20150806.230323.000 124859023624 1496952795.70530 No -0.03509289856509 Locked 3861 20150806.230324.000 124876523624 1497165765.73180 No -0.03510185508159 Locked 3862 20150806.230325.000 124894023624 1497378734.48030 No -0.03511081152222 Locked 3863 20150806.230326.000 124911523624 1497591701.94000 No -0.03511976788633 Locked 3864 20150806.230327.000 124929023624 1497804668.10660 No -0.03512872417366 Locked 3865 20150806.230328.000 124946523624 1498017632.97770 No -0.03513768038409 Locked 3866 20150806.230329.000 124964023624 1498230596.54940 No -0.03514663651736 Locked 3867 20150806.230330.000 124981523624 1498443558.82570 No -0.03515559257373 Locked 3868 20150806.230331.000 124999023624 1498656519.83930 No -0.03516454855513 Locked 3869 20150806.230332.000 125016523624 1498869479.54580 No -0.03517350445893 Locked 3870 20150806.230333.000 125034023624 1499082437.96770 No -0.03518246028647 Locked 3871 20150806.230334.000 125051523624 1499295395.10090 No -0.03519141603749 Locked 3872 20150806.230335.000 125069023624 1499508350.93450 No -0.03520037171135 Locked 3873 20150806.230336.000 125086523624 1499721305.49090 No -0.03520932730939 Locked 3874 20150806.230337.000 125104023624 1499934258.75150 No -0.03521828283049 Locked 3875 20150806.230338.000 125121523624 1500147210.71570 No -0.03522723827463 Locked 3876 20150806.230339.000 125139023624 1500360161.39290 No -0.03523619364235 Locked 3877 20150806.230340.000 125156523624 1500573110.76710 No -0.03524514893272 Locked 3878 20150806.230341.000 125174023624 1500786058.86070 No -0.03525410414706 Locked 3879 20150806.230342.000 125191523624 1500999005.66810 No -0.03526305928503 Locked 3880 20150806.230343.000 125209023624 1501211951.18010 No -0.0352720143461 Locked 3881 20150806.230344.000 125226523624 1501424895.40410 No -0.0352809693307 Locked 3882 20150806.230345.000 125244023624 1501637838.33200 No -0.03528992423835 Locked 3883 20150806.230346.000 125261523624 1501850779.96970 No -0.0352988790694 Locked 3884 20150806.230347.000 125279023624 1502063720.31790 No -0.03530783382389 Locked 3885 20150806.230348.000 125296523624 1502276659.38010 No -0.03531678850203 Locked 3886 20150806.230349.000 125314023624 1502489597.13190 No -0.03532574310237 Locked 3887 20150806.230350.000 125331523624 1502702533.60570 No -0.03533469762683 Locked 3888 20150806.230351.000 125349023624 1502915468.77670 No -0.03534365207395 Locked 3889 20150806.230352.000 125366523624 1503128402.65910 No -0.03535260644457 Locked 3890 20150806.230353.000 125384023624 1503341335.24760 No -0.03536156073836 Locked 3891 20150806.230354.000 125401523624 1503554266.55350 No -0.03537051495601 Locked 3892 20150806.230355.000 125419023624 1503767196.55840 No -0.03537946909641 Locked 3893 20150806.230356.000 125436523624 1503980125.27340 No -0.03538842316024 Locked 3894 20150806.230357.000 125454023624 1504193052.69580 No -0.03539737714732 Locked 3895 20150806.230358.000 125471523624 1504405978.82470 No -0.03540633105761 Locked 3896 20150806.230359.000 125489023624 1504618903.65460 No -0.03541528489077 Locked 3897 20150806.230400.000 125506523624 1504831827.21010 No -0.03542423864827 Locked 3898 20150806.230401.000 125524023624 1505044749.46840 No -0.03543319232876 Locked 3899 20150806.230402.000 125541523624 1505257670.43990 No -0.03544214593285 Locked 3900 20150806.230403.000 125559023624 1505470590.11020 No -0.03545109945969 Locked 3901 20150806.230404.000 125576523624 1505683508.48090 No -0.03546005290937 Locked 3902 20150806.230405.000 125594023624 1505896425.57770 No -0.03546900628342 Locked 3903 20150806.230406.000 125611523624 1506109341.36160 No -0.03547795957952 Locked 3904 20150806.230407.000 125629023624 1506322255.87330 No -0.03548691280009 Locked 3905 20150806.230408.000 125646523624 1506535169.08960 No -0.03549586594375 Locked 3906 20150806.230409.000 125664023624 1506748080.99470 No -0.03550481900957 Locked 3907 20150806.230410.000 125681523624 1506960991.60780 No -0.03551377199867 Locked 3908 20150806.230411.000 125699023624 1507173900.93510 No -0.03552272491144 Locked 3909 20150806.230412.000 125716523624 1507386808.96820 No -0.03553167774738 Locked 3910 20150806.230413.000 125734023624 1507599715.70960 No -0.03554063050662 Locked 3911 20150806.230414.000 125751523624 1507812621.16230 No -0.03554958318936 Locked 3912 20150806.230415.000 125769023624 1508025525.31700 No -0.03555853579503 Locked 3913 20150806.230416.000 125786523624 1508238428.17780 No -0.03556748832388 Locked 3914 20150806.230417.000 125804023624 1508451329.73770 No -0.0355764407755 Locked 3915 20150806.230418.000 125821523624 1508664230.00570 No -0.03558539315041 Locked 3916 20150806.230419.000 125839023624 1508877128.99430 No -0.03559434544937 Locked 3917 20150806.230420.000 125856523624 1509090026.67730 No -0.03560329767082 Locked 3918 20150806.230421.000 125874023624 1509302923.07080 No -0.0356122498157 Locked 3919 20150806.230422.000 125891523624 1509515818.16000 No -0.03562120188315 Locked 3920 20150806.230423.000 125909023624 1509728711.95710 No -0.03563015387389 Locked 3921 20150806.230424.000 125926523624 1509941604.46210 No -0.03563910578792 Locked 3922 20150806.230425.000 125944023624 1510154495.67380 No -0.03564805762516 Locked 3923 20150806.230426.000 125961523624 1510367385.58880 No -0.03565700938541 Locked 3924 20150806.230427.000 125979023624 1510580274.21240 No -0.035665961069 Locked 3925 20150806.230428.000 125996523624 1510793161.54010 No -0.03567491267565 Locked 3926 20150806.230429.000 126014023624 1511006047.58140 No -0.03568386420592 Locked 3927 20150806.230430.000 126031523624 1511218932.30710 No -0.03569281565809 Locked 3928 20150806.230431.000 126049023624 1511431815.75050 No -0.03570176703412 Locked 3929 20150806.230432.000 126066523624 1511644697.91100 No -0.03571071833399 Locked 3930 20150806.230433.000 126084023624 1511857578.76900 No -0.03571966955653 Locked 3931 20150806.230434.000 126101523624 1512070458.32940 No -0.03572862070203 Locked 3932 20150806.230435.000 126119023624 1512283336.59270 No -0.03573757177052 Locked 3933 20150806.230436.000 126136523624 1512496213.57440 No -0.03574652276292 Locked 3934 20150806.230437.000 126154023624 1512709089.25140 No -0.03575547367786 Locked 3935 20150806.230438.000 126171523624 1512921963.64130 No -0.03576442451639 Locked 3936 20150806.230439.000 126189023624 1513134836.73170 No -0.03577337527777 Locked 3937 20150806.230440.000 126206523624 1513347708.52480 No -0.03578232596212 Locked 3938 20150806.230441.000 126224023624 1513560579.01670 No -0.03579127656922 Locked 3939 20150806.230442.000 126241523624 1513773448.22670 No -0.03580022710021 Locked 3940 20150806.230443.000 126259023624 1513986316.13390 No -0.03580917755386 Locked 3941 20150806.230444.000 126276523624 1514199182.75440 No -0.03581812793111 Locked 3942 20150806.230445.000 126294023624 1514412048.07120 No -0.03582707823097 Locked 3943 20150806.230446.000 126311523624 1514624912.08520 No -0.03583602845347 Locked 3944 20150806.230447.000 126329023624 1514837774.83000 No -0.03584497860063 Locked 3945 20150806.230448.000 126346523624 1515050636.25910 No -0.03585392866966 Locked 3946 20150806.230449.000 126364023624 1515263496.39490 No -0.03586287866192 Locked 3947 20150806.230450.000 126381523624 1515476355.23780 No -0.03587182857742 Locked 3948 20150806.230451.000 126399023624 1515689212.77200 No -0.03588077841521 Locked 3949 20150806.230452.000 126416523624 1515902069.01400 No -0.03588972817629 Locked 3950 20150806.230453.000 126434023624 1516114923.96500 No -0.03589867786073 Locked 3951 20150806.230454.000 126451523624 1516327777.62620 No -0.03590762746858 Locked 3952 20150806.230455.000 126469023624 1516540630.00310 No -0.03591657700019 Locked 3953 20150806.230456.000 126486523624 1516753481.06900 No -0.03592552645396 Locked 3954 20150806.230457.000 126504023624 1516966330.84200 No -0.03593447583098 Locked 3955 20150806.230458.000 126521523624 1517179179.32040 No -0.03594342513113 Locked 3956 20150806.230459.000 126539023624 1517392026.49910 No -0.03595237435412 Locked 3957 20150806.230500.000 126556523624 1517604872.37160 No -0.03596132349956 Locked 3958 20150806.230501.000 126574023624 1517817716.95370 No -0.03597027256839 Locked 3959 20150806.230502.000 126591523624 1518030560.24380 No -0.03597922156051 Locked 3960 20150806.230503.000 126609023624 1518243402.22920 No -0.03598817047517 Locked 3961 20150806.230504.000 126626523624 1518456242.92440 No -0.03599711931323 Locked 3962 20150806.230505.000 126644023624 1518669082.31990 No -0.03600606807413 Locked 3963 20150806.230506.000 126661523624 1518881920.42380 No -0.03601501675834 Locked 3964 20150806.230507.000 126679023624 1519094757.22420 No -0.03602396536517 Locked 3965 20150806.230508.000 126696523624 1519307592.73090 No -0.03603291389519 Locked 3966 20150806.230509.000 126714023624 1519520426.94420 No -0.03604186234842 Locked 3967 20150806.230510.000 126731523624 1519733259.85810 No -0.0360508107245 Locked 3968 20150806.230511.000 126749023624 1519946091.46760 No -0.03605975902314 Locked 3969 20150806.230512.000 126766523624 1520158921.78510 No -0.03606870724507 Locked 3970 20150806.230513.000 126784023624 1520371750.79650 No -0.03607765538946 Locked 3971 20150806.230514.000 126801523624 1520584578.51730 No -0.03608660345723 Locked 3972 20150806.230515.000 126819023624 1520797404.93450 No -0.0360955514476 Locked 3973 20150806.230516.000 126836523624 1521010230.08610 No -0.03610449936284 Locked 3974 20150806.230517.000 126854023624 1521223053.90780 No -0.03611344719911 Locked 3975 20150806.230518.000 126871523624 1521435876.44560 No -0.03612239495916 Locked 3976 20150806.230519.000 126889023624 1521648697.68740 No -0.03613134264227 Locked 3977 20150806.230520.000 126906523624 1521861517.62600 No -0.03614029024801 Locked 3978 20150806.230521.000 126924023624 1522074336.26080 No -0.03614923777633 Locked 3979 20150806.230522.000 126941523624 1522287153.59680 No -0.03615818522755 Locked 3980 20150806.230523.000 126959023624 1522499969.63720 No -0.03616713260185 Locked 3981 20150806.230524.000 126976523624 1522712784.36910 No -0.03617607989846 Locked 3982 20150806.230525.000 126994023624 1522925597.80600 No -0.03618502711819 Locked 3983 20150806.230526.000 127011523624 1523138409.96880 No -0.03619397426228 Locked 3984 20150806.230527.000 127029023624 1523351220.81130 No -0.03620292132797 Locked 3985 20150806.230528.000 127046523624 1523564030.36190 No -0.03621186831697 Locked 3986 20150806.230529.000 127064023624 1523776838.62210 No -0.03622081522936 Locked 3987 20150806.230530.000 127081523624 1523989645.57580 No -0.03622976206417 Locked 3988 20150806.230531.000 127099023624 1524202451.22790 No -0.03623870882172 Locked 3989 20150806.230532.000 127116523624 1524415255.59250 No -0.03624765550282 Locked 3990 20150806.230533.000 127134023624 1524628058.64860 No -0.03625660210623 Locked 3991 20150806.230534.000 127151523624 1524840860.40400 No -0.03626554863243 Locked 3992 20150806.230535.000 127169023624 1525053660.87200 No -0.03627449508219 Locked 3993 20150806.230536.000 127186523624 1525266460.04550 No -0.03628344145509 Locked 3994 20150806.230537.000 127204023624 1525479257.90240 No -0.03629238774983 Locked 3995 20150806.230538.000 127221523624 1525692054.48130 No -0.03630133396869 Locked 3996 20150806.230539.000 127239023624 1525904849.73840 No -0.03631028010908 Locked 3997 20150806.230540.000 127256523624 1526117643.69920 No -0.03631922617251 Locked 3998 20150806.230541.000 127274023624 1526330436.38400 No -0.03632817216018 Locked 3999 20150806.230542.000 127291523624 1526543227.75710 No -0.03633711806997 Locked 4000 20150806.230543.000 127309023624 1526756017.82500 No -0.03634606390227 Locked 4001 20150806.230544.000 127326523624 1526968806.60100 No -0.03635500965788 Locked 4002 20150806.230545.000 127344023624 1527181594.07250 No -0.03636395533603 Locked 4003 20150806.230546.000 127361523624 1527394380.24920 No -0.03637290093731 Locked 4004 20150806.230547.000 127379023624 1527607165.12260 No -0.03638184646121 Locked 4005 20150806.230548.000 127396523624 1527819948.70510 No -0.03639079190848 Locked 4006 20150806.230549.000 127414023624 1528032730.96940 No -0.03639973727748 Locked 4007 20150806.230550.000 127431523624 1528245511.95080 No -0.03640868257031 Locked 4008 20150806.230551.000 127449023624 1528458291.63190 No -0.03641762778595 Locked 4009 20150806.230552.000 127466523624 1528671070.00420 No -0.03642657292388 Locked 4010 20150806.230553.000 127484023624 1528883847.08420 No -0.03643551798509 Locked 4011 20150806.230554.000 127501523624 1529096622.85560 No -0.0364444629686 Locked 4012 20150806.230555.000 127519023624 1529309397.33440 No -0.03645340787538 Locked 4013 20150806.230556.000 127536523624 1529522170.52240 No -0.03646235270551 Locked 4014 20150806.230557.000 127554023624 1529734942.38980 No -0.03647129745725 Locked 4015 20150806.230558.000 127571523624 1529947712.97870 No -0.03648024213308 Locked 4016 20150806.230559.000 127589023624 1530160482.25480 No -0.03648918673096 Locked 4017 20150806.230600.000 127606523624 1530373250.22010 No -0.03649813125103 Locked 4018 20150806.230601.000 127624023624 1530586016.89890 No -0.03650707569471 Locked 4019 20150806.230602.000 127641523624 1530798782.26360 No -0.03651602006038 Locked 4020 20150806.230603.000 127659023624 1531011546.33000 No -0.03652496434897 Locked 4021 20150806.230604.000 127676523624 1531224309.10580 No -0.03653390856093 Locked 4022 20150806.230605.000 127694023624 1531437070.56860 No -0.03654285269494 Locked 4023 20150806.230606.000 127711523624 1531649830.74320 No -0.03655179675247 Locked 4024 20150806.230607.000 127729023624 1531862589.60680 No -0.03656074073216 Locked 4025 20150806.230608.000 127746523624 1532075347.17210 No -0.03656968463477 Locked 4026 20150806.230609.000 127764023624 1532288103.43390 No -0.03657862846 Locked 4027 20150806.230610.000 127781523624 1532500858.40730 No -0.03658757220873 Locked 4028 20150806.230611.000 127799023624 1532713612.07850 No -0.03659651588015 Locked 4029 20150806.230612.000 127816523624 1532926364.44010 No -0.03660545947382 Locked 4030 20150806.230613.000 127834023624 1533139115.50300 No -0.03661440299038 Locked 4031 20150806.230614.000 127851523624 1533351865.26810 No -0.0366233464299 Locked 4032 20150806.230615.000 127869023624 1533564613.73580 No -0.03663228979238 Locked 4033 20150806.230616.000 127886523624 1533777360.89110 No -0.03664123307695 Locked 4034 20150806.230617.000 127904023624 1533990106.75400 No -0.03665017628479 Locked 4035 20150806.230618.000 127921523624 1534202851.30450 No -0.03665911941471 Locked 4036 20150806.230619.000 127939023624 1534415594.56160 No -0.03666806246784 Locked 4037 20150806.230620.000 127956523624 1534628336.51730 No -0.03667700544371 Locked 4038 20150806.230621.000 127974023624 1534841077.16430 No -0.03668594834188 Locked 4039 20150806.230622.000 127991523624 1535053816.51380 No -0.03669489116301 Locked 4040 20150806.230623.000 128009023624 1535266554.56640 No -0.03670383390715 Locked 4041 20150806.230624.000 128026523624 1535479291.31260 No -0.03671277657373 Locked 4042 20150806.230625.000 128044023624 1535692026.75040 No -0.03672171916263 Locked 4043 20150806.230626.000 128061523624 1535904760.89180 No -0.03673066167456 Locked 4044 20150806.230627.000 128079023624 1536117493.74030 No -0.03673960410973 Locked 4045 20150806.230628.000 128096523624 1536330225.28240 No -0.03674854646733 Locked 4046 20150806.230629.000 128114023624 1536542955.51840 No -0.0367574887474 Locked 4047 20150806.230630.000 128131523624 1536755684.44200 No -0.03676643094955 Locked 4048 20150806.230631.000 128149023624 1536968412.08050 No -0.0367753730754 Locked 4049 20150806.230632.000 128166523624 1537181138.40590 No -0.03678431512329 Locked 4050 20150806.230633.000 128184023624 1537393863.43080 No -0.03679325709397 Locked 4051 20150806.230634.000 128201523624 1537606587.14280 No -0.0368021989867 Locked 4052 20150806.230635.000 128219023624 1537819309.57630 No -0.03681114080353 Locked 4053 20150806.230636.000 128236523624 1538032030.68890 No -0.03682008254193 Locked 4054 20150806.230637.000 128254023624 1538244750.49720 No -0.0368290242029 Locked 4055 20150806.230638.000 128271523624 1538457469.00760 No -0.03683796578681 Locked 4056 20150806.230639.000 128289023624 1538670186.22260 No -0.03684690729382 Locked 4057 20150806.230640.000 128306523624 1538882902.12400 No -0.03685584872283 Locked 4058 20150806.230641.000 128324023624 1539095616.73150 No -0.03686479007503 Locked 4059 20150806.230642.000 128341523624 1539308330.03460 No -0.03687373134978 Locked 4060 20150806.230643.000 128359023624 1539521042.03860 No -0.03688267254741 Locked 4061 20150806.230644.000 128376523624 1539733752.73320 No -0.03689161366729 Locked 4062 20150806.230645.000 128394023624 1539946462.12790 No -0.03690055471 Locked 4063 20150806.230646.000 128411523624 1540159170.21600 No -0.03690949567514 Locked 4064 20150806.230647.000 128429023624 1540371876.99190 No -0.03691843656237 Locked 4065 20150806.230648.000 128446523624 1540584582.47790 No -0.03692737737302 Locked 4066 20150806.230649.000 128464023624 1540797286.66290 No -0.03693631810643 Locked 4067 20150806.230650.000 128481523624 1541009989.52600 No -0.03694525876136 Locked 4068 20150806.230651.000 128499023624 1541222691.09160 No -0.03695419933925 Locked 4069 20150806.230652.000 128516523624 1541435391.36840 No -0.03696313984063 Locked 4070 20150806.230653.000 128534023624 1541648090.33700 No -0.03697208026434 Locked 4071 20150806.230654.000 128551523624 1541860787.99500 No -0.03698102061024 Locked 4072 20150806.230655.000 128569023624 1542073484.34230 No -0.03698996087832 Locked 4073 20150806.230656.000 128586523624 1542286179.40500 No -0.03699890107013 Locked 4074 20150806.230657.000 128604023624 1542498873.14490 No -0.03700784118341 Locked 4075 20150806.230658.000 128621523624 1542711565.58010 No -0.03701678121923 Locked 4076 20150806.230659.000 128639023624 1542924256.72510 No -0.03702572117845 Locked 4077 20150806.230700.000 128656523624 1543136946.55870 No -0.03703466105981 Locked 4078 20150806.230701.000 128674023624 1543349635.09480 No -0.03704360086414 Locked 4079 20150806.230702.000 128691523624 1543562322.31690 No -0.03705254059046 Locked 4080 20150806.230703.000 128709023624 1543775008.23900 No -0.03706148023959 Locked 4081 20150806.230704.000 128726523624 1543987692.86160 No -0.03707041981158 Locked 4082 20150806.230705.000 128744023624 1544200376.17180 No -0.03707935930564 Locked 4083 20150806.230706.000 128761523624 1544413058.18750 No -0.03708829872285 Locked 4084 20150806.230707.000 128779023624 1544625738.88520 No -0.03709723806181 Locked 4085 20150806.230708.000 128796523624 1544838418.29010 No -0.03710617732402 Locked 4086 20150806.230709.000 128814023624 1545051096.38710 No -0.03711511650858 Locked 4087 20150806.230710.000 128831523624 1545263773.16670 No -0.03712405561492 Locked 4088 20150806.230711.000 128849023624 1545476448.66180 No -0.037132994645 Locked 4089 20150806.230712.000 128866523624 1545689122.82840 No -0.03714193359621 Locked 4090 20150806.230713.000 128884023624 1545901795.71330 No -0.03715087247132 Locked 4091 20150806.230714.000 128901523624 1546114467.26740 No -0.03715981126742 Locked 4092 20150806.230715.000 128919023624 1546327137.53310 No -0.03716874998703 Locked 4093 20150806.230716.000 128936523624 1546539806.47990 No -0.03717768862834 Locked 4094 20150806.230717.000 128954023624 1546752474.14560 No -0.03718662719358 Locked 4095 20150806.230718.000 128971523624 1546965140.47920 No -0.03719556567974 Locked 4096 20150806.230719.000 128989023624 1547177805.51810 No -0.03720450408903 Locked 4097 20150806.230720.000 129006523624 1547390469.26610 No -0.03721344242169 Locked 4098 20150806.230721.000 129024023624 1547603131.70080 No -0.03722238067637 Locked 4099 20150806.230722.000 129041523624 1547815792.82170 No -0.03723131885305 Locked 4100 20150806.230723.000 129059023624 1548028452.65470 No -0.03724025695326 Locked 4101 20150806.230724.000 129076523624 1548241111.16790 No -0.03724919497512 Locked 4102 20150806.230725.000 129094023624 1548453768.39160 No -0.03725813292042 Locked 4103 20150806.230726.000 129111523624 1548666424.29170 No -0.03726707078714 Locked 4104 20150806.230727.000 129129023624 1548879078.88830 No -0.03727600857647 Locked 4105 20150806.230728.000 129146523624 1549091732.17200 No -0.03728494628786 Locked 4106 20150806.230729.000 129164023624 1549304384.16570 No -0.03729388392265 Locked 4107 20150806.230730.000 129181523624 1549517034.83700 No -0.03730282147894 Locked 4108 20150806.230731.000 129199023624 1549729684.21120 No -0.03731175895821 Locked 4109 20150806.230732.000 129216523624 1549942332.27920 No -0.03732069635994 Locked 4110 20150806.230733.000 129234023624 1550154979.04500 No -0.03732963368435 Locked 4111 20150806.230734.000 129251523624 1550367624.49130 No -0.03733857093042 Locked 4112 20150806.230735.000 129269023624 1550580268.64920 No -0.0373475081 Locked 4113 20150806.230736.000 129286523624 1550792911.48330 No -0.03735644519099 Locked 4114 20150806.230737.000 129304023624 1551005553.01040 No -0.03736538220438 Locked 4115 20150806.230738.000 129321523624 1551218193.23770 No -0.0373743191406 Locked 4116 20150806.230739.000 129339023624 1551430832.16500 No -0.03738325599964 Locked 4117 20150806.230740.000 129356523624 1551643469.77450 No -0.03739219278044 Locked 4118 20150806.230741.000 129374023624 1551856106.07250 No -0.03740112948338 Locked 4119 20150806.230742.000 129391523624 1552068741.07080 No -0.03741006610915 Locked 4120 20150806.230743.000 129409023624 1552281374.75190 No -0.03741900265672 Locked 4121 20150806.230744.000 129426523624 1552494007.13080 No -0.03742793912698 Locked 4122 20150806.230745.000 129444023624 1552706638.20830 No -0.03743687551997 Locked 4123 20150806.230746.000 129461523624 1552919267.97830 No -0.03744581183534 Locked 4124 20150806.230747.000 129479023624 1553131896.42890 No -0.03745474807237 Locked 4125 20150806.230748.000 129496523624 1553344523.59040 No -0.03746368423288 Locked 4126 20150806.230749.000 129514023624 1553557149.44400 No -0.03747262031572 Locked 4127 20150806.230750.000 129531523624 1553769773.99040 No -0.03748155632096 Locked 4128 20150806.230751.000 129549023624 1553982397.22600 No -0.03749049224838 Locked 4129 20150806.230752.000 129566523624 1554195019.15190 No -0.03749942809804 Locked 4130 20150806.230753.000 129584023624 1554407639.76700 No -0.03750836386988 Locked 4131 20150806.230754.000 129601523624 1554620259.08030 No -0.03751729956443 Locked 4132 20150806.230755.000 129619023624 1554832877.08880 No -0.03752623518152 Locked 4133 20150806.230756.000 129636523624 1555045493.78250 No -0.03753517072054 Locked 4134 20150806.230757.000 129654023624 1555258109.17630 No -0.03754410618239 Locked 4135 20150806.230758.000 129671523624 1555470723.25100 No -0.03755304156592 Locked 4136 20150806.230759.000 129689023624 1555683336.03150 No -0.03756197687261 Locked 4137 20150806.230800.000 129706523624 1555895947.49560 No -0.03757091210115 Locked 4138 20150806.230801.000 129724023624 1556108557.63680 No -0.03757984725115 Locked 4139 20150806.230802.000 129741523624 1556321166.49350 No -0.03758878232489 Locked 4140 20150806.230803.000 129759023624 1556533774.04140 No -0.03759771732093 Locked 4141 20150806.230804.000 129776523624 1556746380.27960 No -0.0376066522392 Locked 4142 20150806.230805.000 129794023624 1556958985.21190 No -0.03761558707995 Locked 4143 20150806.230806.000 129811523624 1557171588.83610 No -0.03762452184303 Locked 4144 20150806.230807.000 129829023624 1557384191.12990 No -0.03763345652713 Locked 4145 20150806.230808.000 129846523624 1557596792.13170 No -0.03764239113452 Locked 4146 20150806.230809.000 129864023624 1557809391.81990 No -0.03765132566392 Locked 4147 20150806.230810.000 129881523624 1558021990.20310 No -0.03766026011584 Locked 4148 20150806.230811.000 129899023624 1558234587.27870 No -0.03766919449013 Locked 4149 20150806.230812.000 129916523624 1558447183.03950 No -0.03767812878636 Locked 4150 20150806.230813.000 129934023624 1558659777.49320 No -0.03768706300499 Locked 4151 20150806.230814.000 129951523624 1558872370.63060 No -0.03769599714547 Locked 4152 20150806.230815.000 129969023624 1559084962.47010 No -0.03770493120889 Locked 4153 20150806.230816.000 129986523624 1559297552.99380 No -0.03771386519419 Locked 4154 20150806.230817.000 130004023624 1559510142.22040 No -0.03772279910249 Locked 4155 20150806.230818.000 130021523624 1559722730.13010 No -0.0377317329326 Locked 4156 20150806.230819.000 130039023624 1559935316.72000 No -0.03774066668435 Locked 4157 20150806.230820.000 130056523624 1560147902.01070 No -0.03774960035896 Locked 4158 20150806.230821.000 130074023624 1560360485.99080 No -0.03775853395577 Locked 4159 20150806.230822.000 130091523624 1560573068.67310 No -0.03776746747553 Locked 4160 20150806.230823.000 130109023624 1560785650.02290 No -0.03777640091617 Locked 4161 20150806.230824.000 130126523624 1560998230.08130 No -0.03778533428015 Locked 4162 20150806.230825.000 130144023624 1561210808.81790 No -0.03779426756565 Locked 4163 20150806.230826.000 130161523624 1561423386.25110 No -0.03780320077376 Locked 4164 20150806.230827.000 130179023624 1561635962.37400 No -0.03781213390408 Locked 4165 20150806.230828.000 130196523624 1561848537.18960 No -0.03782106695679 Locked 4166 20150806.230829.000 130214023624 1562061110.69140 No -0.0378299999315 Locked 4167 20150806.230830.000 130231523624 1562273682.87760 No -0.0378389328281 Locked 4168 20150806.230831.000 130249023624 1562486253.75810 No -0.03784786564718 Locked 4169 20150806.230832.000 130266523624 1562698823.32520 No -0.03785679838828 Locked 4170 20150806.230833.000 130284023624 1562911391.58720 No -0.0378657310519 Locked 4171 20150806.230834.000 130301523624 1563123958.53140 No -0.03787466363728 Locked 4172 20150806.230835.000 130319023624 1563336524.16640 No -0.03788359614493 Locked 4173 20150806.230836.000 130336523624 1563549088.49660 No -0.03789252857512 Locked 4174 20150806.230837.000 130354023624 1563761651.50210 No -0.03790146092666 Locked 4175 20150806.230838.000 130371523624 1563974213.20170 No -0.03791039320066 Locked 4176 20150806.230839.000 130389023624 1564186773.61060 No -0.03791932539804 Locked 4177 20150806.230840.000 130406523624 1564399332.67780 No -0.03792825751576 Locked 4178 20150806.230841.000 130424023624 1564611890.45230 No -0.03793718955673 Locked 4179 20150806.230842.000 130441523624 1564824446.90950 No -0.0379461215195 Locked 4180 20150806.230843.000 130459023624 1565037002.06120 No -0.03795505340475 Locked 4181 20150806.230844.000 130476523624 1565249555.90730 No -0.03796398521249 Locked 4182 20150806.230845.000 130494023624 1565462108.43870 No -0.03797291694218 Locked 4183 20150806.230846.000 130511523624 1565674659.66920 No -0.03798184859463 Locked 4184 20150806.230847.000 130529023624 1565887209.58120 No -0.03799078016881 Locked 4185 20150806.230848.000 130546523624 1566099758.18770 No -0.03799971166547 Locked 4186 20150806.230849.000 130564023624 1566312305.48230 No -0.03800864308425 Locked 4187 20150806.230850.000 130581523624 1566524851.46550 No -0.03801757442517 Locked 4188 20150806.230851.000 130599023624 1566737396.13210 No -0.03802650568792 Locked 4189 20150806.230852.000 130616523624 1566949939.48770 No -0.03803543687284 Locked 4190 20150806.230853.000 130634023624 1567162481.52800 No -0.03804436797967 Locked 4191 20150806.230854.000 130651523624 1567375022.26470 No -0.0380532990091 Locked 4192 20150806.230855.000 130669023624 1567587561.69620 No -0.03806222996104 Locked 4193 20150806.230856.000 130686523624 1567800099.80700 No -0.03807116083457 Locked 4194 20150806.230857.000 130704023624 1568012636.59830 No -0.03808009162977 Locked 4195 20150806.230858.000 130721523624 1568225172.08100 No -0.03808902234727 Locked 4196 20150806.230859.000 130739023624 1568437706.24610 No -0.03809795298654 Locked 4197 20150806.230900.000 130756523624 1568650239.10590 No -0.03810688354832 Locked 4198 20150806.230901.000 130774023624 1568862770.65490 No -0.03811581403228 Locked 4199 20150806.230902.000 130791523624 1569075300.87170 No -0.03812474443714 Locked 4200 20150806.230903.000 130809023624 1569287829.79750 No -0.03813367476536 Locked 4201 20150806.230904.000 130826523624 1569500357.40920 No -0.03814260501555 Locked 4202 20150806.230905.000 130844023624 1569712883.72190 No -0.03815153518863 Locked 4203 20150806.230906.000 130861523624 1569925408.70540 No -0.03816046528279 Locked 4204 20150806.230907.000 130879023624 1570137932.38660 No -0.03816939529963 Locked 4205 20150806.230908.000 130896523624 1570350454.75240 No -0.03817832523838 Locked 4206 20150806.230909.000 130914023624 1570562975.81290 No -0.03818725509963 Locked 4207 20150806.230910.000 130931523624 1570775495.56100 No -0.03819618488296 Locked 4208 20150806.230911.000 130949023624 1570988013.98040 No -0.03820511458741 Locked 4209 20150806.230912.000 130966523624 1571200531.10350 No -0.0382140442149 Locked 4210 20150806.230913.000 130984023624 1571413046.89540 No -0.03822297376335 Locked 4211 20150806.230914.000 131001523624 1571625561.38380 No -0.03823190323441 Locked 4212 20150806.230915.000 131019023624 1571838074.56170 No -0.03824083262767 Locked 4213 20150806.230916.000 131036523624 1572050586.41230 No -0.03824976194213 Locked 4214 20150806.230917.000 131054023624 1572263096.96590 No -0.03825869117958 Locked 4215 20150806.230918.000 131071523624 1572475606.19350 No -0.03826762033831 Locked 4216 20150806.230919.000 131089023624 1572688114.11490 No -0.03827654941949 Locked 4217 20150806.230920.000 131106523624 1572900620.71260 No -0.03828547842208 Locked 4218 20150806.230921.000 131124023624 1573113126.01320 No -0.03829440734766 Locked 4219 20150806.230922.000 131141523624 1573325629.99130 No -0.03830333619472 Locked 4220 20150806.230923.000 131159023624 1573538132.65240 No -0.03831226496359 Locked 4221 20150806.230924.000 131176523624 1573750634.00780 No -0.03832119365495 Locked 4222 20150806.230925.000 131194023624 1573963134.05050 No -0.03833012226836 Locked 4223 20150806.230926.000 131211523624 1574175632.76370 No -0.03833905080285 Locked 4224 20150806.230927.000 131229023624 1574388130.16760 No -0.0383479792596 Locked 4225 20150806.230928.000 131246523624 1574600626.26350 No -0.03835690763869 Locked 4226 20150806.230929.000 131264023624 1574813121.03690 No -0.03836583593927 Locked 4227 20150806.230930.000 131281523624 1575025614.50630 No -0.03837476416243 Locked 4228 20150806.230931.000 131299023624 1575238106.65970 No -0.03838369230746 Locked 4229 20150806.230932.000 131316523624 1575450597.48830 No -0.03839262037383 Locked 4230 20150806.230933.000 131334023624 1575663087.02750 No -0.03840154836365 Locked 4231 20150806.230934.000 131351523624 1575875575.23610 No -0.03841047627447 Locked 4232 20150806.230935.000 131369023624 1576088062.12720 No -0.03841940410708 Locked 4233 20150806.230936.000 131386523624 1576300547.71010 No -0.03842833186201 Locked 4234 20150806.230937.000 131404023624 1576513031.98750 No -0.03843725953944 Locked 4235 20150806.230938.000 131421523624 1576725514.93820 No -0.0384461871381 Locked 4236 20150806.230939.000 131439023624 1576937996.58270 No -0.03845511465921 Locked 4237 20150806.230940.000 131456523624 1577150476.92340 No -0.03846404210291 Locked 4238 20150806.230941.000 131474023624 1577362955.94020 No -0.03847296946802 Locked 4239 20150806.230942.000 131491523624 1577575433.64150 No -0.03848189675502 Locked 4240 20150806.230943.000 131509023624 1577787910.03250 No -0.03849082396423 Locked 4241 20150806.230944.000 131526523624 1578000385.09860 No -0.03849975109478 Locked 4242 20150806.230945.000 131544023624 1578212858.85470 No -0.03850867814755 Locked 4243 20150806.230946.000 131561523624 1578425331.29210 No -0.03851760512203 Locked 4244 20150806.230947.000 131579023624 1578637802.41130 No -0.03852653201825 Locked 4245 20150806.230948.000 131596523624 1578850272.22970 No -0.03853545883724 Locked 4246 20150806.230949.000 131614023624 1579062740.72860 No -0.0385443855779 Locked 4247 20150806.230950.000 131631523624 1579275207.89340 No -0.03855331223934 Locked 4248 20150806.230951.000 131649023624 1579487673.76290 No -0.03856223882389 Locked 4249 20150806.230952.000 131666523624 1579700138.32270 No -0.03857116533067 Locked 4250 20150806.230953.000 131684023624 1579912601.55850 No -0.03858009175885 Locked 4251 20150806.230954.000 131701523624 1580125063.49200 No -0.03858901810972 Locked 4252 20150806.230955.000 131719023624 1580337524.09750 No -0.03859794438174 Locked 4253 20150806.230956.000 131736523624 1580549983.38350 No -0.03860687057542 Locked 4254 20150806.230957.000 131754023624 1580762441.35530 No -0.03861579669107 Locked 4255 20150806.230958.000 131771523624 1580974898.01090 No -0.03862472272858 Locked 4256 20150806.230959.000 131789023624 1581187353.35420 No -0.03863364868818 Locked 4257 20150806.231000.000 131806523624 1581399807.37340 No -0.03864257456917 Locked 4258 20150806.231001.000 131824023624 1581612260.07340 No -0.03865150037184 Locked 4259 20150806.231002.000 131841523624 1581824711.48430 No -0.03866042609797 Locked 4260 20150806.231003.000 131859023624 1582037161.56470 No -0.03866935174511 Locked 4261 20150806.231004.000 131876523624 1582249610.32870 No -0.0386782773141 Locked 4262 20150806.231005.000 131894023624 1582462057.77480 No -0.03868720280484 Locked 4263 20150806.231006.000 131911523624 1582674503.90460 No -0.03869612821743 Locked 4264 20150806.231007.000 131929023624 1582886948.73340 No -0.03870505355278 Locked 4265 20150806.231008.000 131946523624 1583099392.24380 No -0.03871397880986 Locked 4266 20150806.231009.000 131964023624 1583311834.42540 No -0.03872290398804 Locked 4267 20150806.231010.000 131981523624 1583524275.30420 No -0.03873182908888 Locked 4268 20150806.231011.000 131999023624 1583736714.85520 No -0.03874075411089 Locked 4269 20150806.231012.000 132016523624 1583949153.08770 No -0.03874967905462 Locked 4270 20150806.231013.000 132034023624 1584161589.99950 No -0.03875860391993 Locked 4271 20150806.231014.000 132051523624 1584374025.60840 No -0.0387675287079 Locked 4272 20150806.231015.000 132069023624 1584586459.88260 No -0.03877645341662 Locked 4273 20150806.231016.000 132086523624 1584798892.84390 No -0.03878537804739 Locked 4274 20150806.231017.000 132104023624 1585011324.49070 No -0.03879430260012 Locked 4275 20150806.231018.000 132121523624 1585223754.82860 No -0.03880322707514 Locked 4276 20150806.231019.000 132139023624 1585436183.84830 No -0.0388121514719 Locked 4277 20150806.231020.000 132156523624 1585648611.55290 No -0.03882107579059 Locked 4278 20150806.231021.000 132174023624 1585861037.93390 No -0.03883000003069 Locked 4279 20150806.231022.000 132191523624 1586073462.99230 No -0.03883892419226 Locked 4280 20150806.231023.000 132209023624 1586285886.74910 No -0.03884784827656 Locked 4281 20150806.231024.000 132226523624 1586498309.17370 No -0.03885677228177 Locked 4282 20150806.231025.000 132244023624 1586710730.28990 No -0.0388656962093 Locked 4283 20150806.231026.000 132261523624 1586923150.08700 No -0.03887462005851 Locked 4284 20150806.231027.000 132279023624 1587135568.55950 No -0.03888354382908 Locked 4285 20150806.231028.000 132296523624 1587347985.72040 No -0.03889246752178 Locked 4286 20150806.231029.000 132314023624 1587560401.56690 No -0.03890139113644 Locked 4287 20150806.231030.000 132331523624 1587772816.08090 No -0.03891031467199 Locked 4288 20150806.231031.000 132349023624 1587985229.29320 No -0.03891923813026 Locked 4289 20150806.231032.000 132366523624 1588197641.18370 No -0.03892816151006 Locked 4290 20150806.231033.000 132384023624 1588410051.76130 No -0.0389370848119 Locked 4291 20150806.231034.000 132401523624 1588622461.01960 No -0.03894600803542 Locked 4292 20150806.231035.000 132419023624 1588834868.96510 No -0.038954931181 Locked 4293 20150806.231036.000 132436523624 1589047275.57790 No -0.03896385424746 Locked 4294 20150806.231037.000 132454023624 1589259680.87220 No -0.03897277723563 Locked 4295 20150806.231038.000 132471523624 1589472084.84090 No -0.03898170014511 Locked 4296 20150806.231039.000 132489023624 1589684487.51250 No -0.03899062297757 Locked 4297 20150806.231040.000 132506523624 1589896888.86350 No -0.03899954573163 Locked 4298 20150806.231041.000 132524023624 1590109288.88240 No -0.03900846840661 Locked 4299 20150806.231042.000 132541523624 1590321687.58750 No -0.03901739100358 Locked 4300 20150806.231043.000 132559023624 1590534084.97730 No -0.03902631352246 Locked 4301 20150806.231044.000 132576523624 1590746481.03870 No -0.03903523596248 Locked 4302 20150806.231045.000 132594023624 1590958875.78820 No -0.03904415832461 Locked 4303 20150806.231046.000 132611523624 1591171269.22680 No -0.03905308060891 Locked 4304 20150806.231047.000 132629023624 1591383661.33510 No -0.03906200281422 Locked 4305 20150806.231048.000 132646523624 1591596052.12110 No -0.03907092494104 Locked 4306 20150806.231049.000 132664023624 1591808441.59780 No -0.03907984699012 Locked 4307 20150806.231050.000 132681523624 1592020829.75470 No -0.03908876896084 Locked 4308 20150806.231051.000 132699023624 1592233216.59810 No -0.03909769085358 Locked 4309 20150806.231052.000 132716523624 1592445602.11840 No -0.03910661266777 Locked 4310 20150806.231053.000 132734023624 1592657986.31740 No -0.03911553440351 Locked 4311 20150806.231054.000 132751523624 1592870369.19690 No -0.03912445606091 Locked 4312 20150806.231055.000 132769023624 1593082750.75930 No -0.03913337764012 Locked 4313 20150806.231056.000 132786523624 1593295131.01400 No -0.03914229914169 Locked 4314 20150806.231057.000 132804023624 1593507509.92950 No -0.03915122056374 Locked 4315 20150806.231058.000 132821523624 1593719887.53910 No -0.03916014190827 Locked 4316 20150806.231059.000 132839023624 1593932263.81380 No -0.03916906317354 Locked 4317 20150806.231100.000 132856523624 1594144638.77880 No -0.03917798436106 Locked 4318 20150806.231101.000 132874023624 1594357012.41530 No -0.0391869054697 Locked 4319 20150806.231102.000 132891523624 1594569384.74650 No -0.03919582650085 Locked 4320 20150806.231103.000 132909023624 1594781755.75350 No -0.03920474745338 Locked 4321 20150806.231104.000 132926523624 1594994125.43440 No -0.03921366832717 Locked 4322 20150806.231105.000 132944023624 1595206493.80140 No -0.03922258912296 Locked 4323 20150806.231106.000 132961523624 1595418860.84920 No -0.03923150984043 Locked 4324 20150806.231107.000 132979023624 1595631226.56780 No -0.03924043047899 Locked 4325 20150806.231108.000 132996523624 1595843590.98680 No -0.03924935104038 Locked 4326 20150806.231109.000 133014023624 1596055954.07100 No -0.03925827152253 Locked 4327 20150806.231110.000 133031523624 1596268315.82890 No -0.03926719192594 Locked 4328 20150806.231111.000 133049023624 1596480676.28050 No -0.03927611225179 Locked 4329 20150806.231112.000 133066523624 1596693035.40920 No -0.0392850324991 Locked 4330 20150806.231113.000 133084023624 1596905393.20990 No -0.03929395266757 Locked 4331 20150806.231114.000 133101523624 1597117749.68680 No -0.03930287275744 Locked 4332 20150806.231115.000 133119023624 1597330104.85050 No -0.03931179276934 Locked 4333 20150806.231116.000 133136523624 1597542458.68970 No -0.03932071270262 Locked 4334 20150806.231117.000 133154023624 1597754811.21200 No -0.0393296325577 Locked 4335 20150806.231118.000 133171523624 1597967162.40900 No -0.0393385523341 Locked 4336 20150806.231119.000 133189023624 1598179512.29310 No -0.03934747203256 Locked 4337 20150806.231120.000 133206523624 1598391860.85450 No -0.03935639165248 Locked 4338 20150806.231121.000 133224023624 1598604208.09590 No -0.03936531119404 Locked 4339 20150806.231122.000 133241523624 1598816554.01790 No -0.03937423065727 Locked 4340 20150806.231123.000 133259023624 1599028898.61770 No -0.03938315004199 Locked 4341 20150806.231124.000 133276523624 1599241241.89310 No -0.03939206934808 Locked 4342 20150806.231125.000 133294023624 1599453583.85820 No -0.03940098857639 Locked 4343 20150806.231126.000 133311523624 1599665924.49310 No -0.03940990772571 Locked 4344 20150806.231127.000 133329023624 1599878263.81440 No -0.03941882679705 Locked 4345 20150806.231128.000 133346523624 1600090601.80140 No -0.03942774578917 Locked 4346 20150806.231129.000 133364023624 1600302938.48510 No -0.03943666470391 Locked 4347 20150806.231130.000 133381523624 1600515273.84050 No -0.0394455835398 Locked 4348 20150806.231131.000 133399023624 1600727607.87490 No -0.03945450229725 Locked 4349 20150806.231132.000 133416523624 1600939940.58410 No -0.03946342097603 Locked 4350 20150806.231133.000 133434023624 1601152271.96930 No -0.0394723395762 Locked 4351 20150806.231134.000 133451523624 1601364602.02930 No -0.03948125809769 Locked 4352 20150806.231135.000 133469023624 1601576930.77710 No -0.03949017654127 Locked 4353 20150806.231136.000 133486523624 1601789258.19150 No -0.0394990949057 Locked 4354 20150806.231137.000 133504023624 1602001584.27900 No -0.03950801319134 Locked 4355 20150806.231138.000 133521523624 1602213909.05500 No -0.03951693139912 Locked 4356 20150806.231139.000 133539023624 1602426232.51590 No -0.03952584952882 Locked 4357 20150806.231140.000 133556523624 1602638554.63370 No -0.03953476757878 Locked 4358 20150806.231141.000 133574023624 1602850875.45180 No -0.03954368555158 Locked 4359 20150806.231142.000 133591523624 1603063194.94920 No -0.03955260344597 Locked 4360 20150806.231143.000 133609023624 1603275513.10760 No -0.03956152126086 Locked 4361 20150806.231144.000 133626523624 1603487829.96940 No -0.03957043899877 Locked 4362 20150806.231145.000 133644023624 1603700145.49250 No -0.0395793566572 Locked 4363 20150806.231146.000 133661523624 1603912459.69350 No -0.03958827423714 Locked 4364 20150806.231147.000 133679023624 1604124772.57810 No -0.03959719173892 Locked 4365 20150806.231148.000 133696523624 1604337084.12840 No -0.03960610916149 Locked 4366 20150806.231149.000 133714023624 1604549394.36540 No -0.03961502650608 Locked 4367 20150806.231150.000 133731523624 1604761703.28480 No -0.03962394377245 Locked 4368 20150806.231151.000 133749023624 1604974010.87650 No -0.03963286095999 Locked 4369 20150806.231152.000 133766523624 1605186317.13340 No -0.03964177806829 Locked 4370 20150806.231153.000 133784023624 1605398622.07270 No -0.03965069509836 Locked 4371 20150806.231154.000 133801523624 1605610925.68740 No -0.03965961204978 Locked 4372 20150806.231155.000 133819023624 1605823227.99140 No -0.03966852892339 Locked 4373 20150806.231156.000 133836523624 1606035528.96150 No -0.03967744571781 Locked 4374 20150806.231157.000 133854023624 1606247828.59960 No -0.03968636243314 Locked 4375 20150806.231158.000 133871523624 1606460126.92850 No -0.03969527907075 Locked 4376 20150806.231159.000 133889023624 1606672423.93170 No -0.03970419562965 Locked 4377 20150806.231200.000 133906523624 1606884719.59770 No -0.03971311210916 Locked 4378 20150806.231201.000 133924023624 1607097013.94710 No -0.0397220285105 Locked 4379 20150806.231202.000 133941523624 1607309306.97810 No -0.03973094483357 Locked 4380 20150806.231203.000 133959023624 1607521598.68120 No -0.0397398610778 Locked 4381 20150806.231204.000 133976523624 1607733889.05510 No -0.03974877724312 Locked 4382 20150806.231205.000 133994023624 1607946178.11180 No -0.03975769333023 Locked 4383 20150806.231206.000 134011523624 1608158465.85320 No -0.03976660933926 Locked 4384 20150806.231207.000 134029023624 1608370752.26610 No -0.03977552526941 Locked 4385 20150806.231208.000 134046523624 1608583037.35980 No -0.03978444112124 Locked 4386 20150806.231209.000 134064023624 1608795321.12240 No -0.03979335689404 Locked 4387 20150806.231210.000 134081523624 1609007603.56920 No -0.03980227258872 Locked 4388 20150806.231211.000 134099023624 1609219884.68950 No -0.03981118820465 Locked 4389 20150806.231212.000 134116523624 1609432164.48860 No -0.03982010374213 Locked 4390 20150806.231213.000 134134023624 1609644442.95250 No -0.03982901920035 Locked 4391 20150806.231214.000 134151523624 1609856720.10750 No -0.03983793458086 Locked 4392 20150806.231215.000 134169023624 1610068995.91240 No -0.03984684988121 Locked 4393 20150806.231216.000 134186523624 1610281270.41700 No -0.03985576510436 Locked 4394 20150806.231217.000 134204023624 1610493543.59270 No -0.03986468024861 Locked 4395 20150806.231218.000 134221523624 1610705815.43470 No -0.03987359531368 Locked 4396 20150806.231219.000 134239023624 1610918085.96620 No -0.03988251030095 Locked 4397 20150806.231220.000 134256523624 1611130355.16760 No -0.03989142520925 Locked 4398 20150806.231221.000 134274023624 1611342623.04120 No -0.03990034003871 Locked 4399 20150806.231222.000 134291523624 1611554889.60500 No -0.03990925479042 Locked 4400 20150806.231223.000 134309023624 1611767154.82880 No -0.03991816946256 Locked 4401 20150806.231224.000 134326523624 1611979418.73180 No -0.03992708405629 Locked 4402 20150806.231225.000 134344023624 1612191681.30860 No -0.03993599857129 Locked 4403 20150806.231226.000 134361523624 1612403942.56700 No -0.03994491300801 Locked 4404 20150806.231227.000 134379023624 1612616202.49770 No -0.0399538273659 Locked 4405 20150806.231228.000 134396523624 1612828461.09020 No -0.03996274164435 Locked 4406 20150806.231229.000 134414023624 1613040718.36320 No -0.03997165584445 Locked 4407 20150806.231230.000 134431523624 1613252974.30640 No -0.03998056996561 Locked 4408 20150806.231231.000 134449023624 1613465228.93220 No -0.03998948400855 Locked 4409 20150806.231232.000 134466523624 1613677482.21680 No -0.03999839797186 Locked 4410 20150806.231233.000 134484023624 1613889734.17540 No -0.04000731185645 Locked 4411 20150806.231234.000 134501523624 1614101984.82950 No -0.04001622566359 Locked 4412 20150806.231235.000 134519023624 1614314234.15260 No -0.04002513939171 Locked 4413 20150806.231236.000 134536523624 1614526482.13830 No -0.04003405304042 Locked 4414 20150806.231237.000 134554023624 1614738728.80430 No -0.04004296661079 Locked 4415 20150806.231238.000 134571523624 1614950974.14190 No -0.04005188010228 Locked 4416 20150806.231239.000 134589023624 1615163218.14890 No -0.04006079351478 Locked 4417 20150806.231240.000 134606523624 1615375460.83630 No -0.04006970684894 Locked 4418 20150806.231241.000 134624023624 1615587702.19620 No -0.04007862010428 Locked 4419 20150806.231242.000 134641523624 1615799942.22970 No -0.04008753328087 Locked 4420 20150806.231243.000 134659023624 1616012180.93110 No -0.04009644637837 Locked 4421 20150806.231244.000 134676523624 1616224418.31910 No -0.0401053593979 Locked 4422 20150806.231245.000 134694023624 1616436654.37930 No -0.04011427233859 Locked 4423 20150806.231246.000 134711523624 1616648889.10640 No -0.04012318520014 Locked 4424 20150806.231247.000 134729023624 1616861122.51290 No -0.04013209798329 Locked 4425 20150806.231248.000 134746523624 1617073354.60460 No -0.04014101068837 Locked 4426 20150806.231249.000 134764023624 1617285585.35050 No -0.04014992331355 Locked 4427 20150806.231250.000 134781523624 1617497814.77760 No -0.04015883586044 Locked 4428 20150806.231251.000 134799023624 1617710042.88040 No -0.0401677483287 Locked 4429 20150806.231252.000 134816523624 1617922269.66750 No -0.04017666071885 Locked 4430 20150806.231253.000 134834023624 1618134495.11510 No -0.04018557302947 Locked 4431 20150806.231254.000 134851523624 1618346719.25450 No -0.04019448526243 Locked 4432 20150806.231255.000 134869023624 1618558942.05530 No -0.04020339741591 Locked 4433 20150806.231256.000 134886523624 1618771163.51790 No -0.04021230948994 Locked 4434 20150806.231257.000 134904023624 1618983383.66820 No -0.04022122148606 Locked 4435 20150806.231258.000 134921523624 1619195602.48610 No -0.04023013340307 Locked 4436 20150806.231259.000 134939023624 1619407819.97860 No -0.0402390452414 Locked 4437 20150806.231300.000 134956523624 1619620036.13710 No -0.04024795700052 Locked 4438 20150806.231301.000 134974023624 1619832250.98750 No -0.04025686868198 Locked 4439 20150806.231302.000 134991523624 1620044464.48190 No -0.04026578028294 Locked 4440 20150806.231303.000 135009023624 1620256676.66700 No -0.04027469180616 Locked 4441 20150806.231304.000 135026523624 1620468887.51940 No -0.04028360325026 Locked 4442 20150806.231305.000 135044023624 1620681097.03830 No -0.04029251461519 Locked 4443 20150806.231306.000 135061523624 1620893305.23890 No -0.04030142590186 Locked 4444 20150806.231307.000 135079023624 1621105512.10820 No -0.04031033710948 Locked 4445 20150806.231308.000 135096523624 1621317717.65620 No -0.04031924823865 Locked 4446 20150806.231309.000 135114023624 1621529921.85900 No -0.04032815928797 Locked 4447 20150806.231310.000 135131523624 1621742124.75110 No -0.04033707025946 Locked 4448 20150806.231311.000 135149023624 1621954326.31560 No -0.04034598115214 Locked 4449 20150806.231312.000 135166523624 1622166526.54310 No -0.04035489196543 Locked 4450 20150806.231313.000 135184023624 1622378725.45070 No -0.04036380270036 Locked 4451 20150806.231314.000 135201523624 1622590923.02290 No -0.04037271335602 Locked 4452 20150806.231315.000 135219023624 1622803119.27490 No -0.04038162393329 Locked 4453 20150806.231316.000 135236523624 1623015314.20530 No -0.04039053443209 Locked 4454 20150806.231317.000 135254023624 1623227507.80100 No -0.04039944485166 Locked 4455 20150806.231318.000 135271523624 1623439700.07000 No -0.04040835519246 Locked 4456 20150806.231319.000 135289023624 1623651891.00240 No -0.0404172654539 Locked 4457 20150806.231320.000 135306523624 1623864080.60920 No -0.04042617563664 Locked 4458 20150806.231321.000 135324023624 1624076268.89090 No -0.04043508574071 Locked 4459 20150806.231322.000 135341523624 1624288455.83430 No -0.04044399576533 Locked 4460 20150806.231323.000 135359023624 1624500641.46540 No -0.04045290571203 Locked 4461 20150806.231324.000 135376523624 1624712825.75470 No -0.04046181557907 Locked 4462 20150806.231325.000 135394023624 1624925008.72020 No -0.04047072536752 Locked 4463 20150806.231326.000 135411523624 1625137190.36200 No -0.04047963507738 Locked 4464 20150806.231327.000 135429023624 1625349370.66680 No -0.04048854470786 Locked 4465 20150806.231328.000 135446523624 1625561549.63890 No -0.04049745425921 Locked 4466 20150806.231329.000 135464023624 1625773727.29880 No -0.04050636373266 Locked 4467 20150806.231330.000 135481523624 1625985903.60870 No -0.04051527312597 Locked 4468 20150806.231331.000 135499023624 1626198078.61260 No -0.04052418244173 Locked 4469 20150806.231332.000 135516523624 1626410252.27710 No -0.04053309167797 Locked 4470 20150806.231333.000 135534023624 1626622424.60530 No -0.04054200083488 Locked 4471 20150806.231334.000 135551523624 1626834595.61120 No -0.04055090991328 Locked 4472 20150806.231335.000 135569023624 1627046765.29490 No -0.04055981891318 Locked 4473 20150806.231336.000 135586523624 1627258933.63880 No -0.04056872783354 Locked 4474 20150806.231337.000 135604023624 1627471100.66140 No -0.04057763667545 Locked 4475 20150806.231338.000 135621523624 1627683266.33950 No -0.04058654543754 Locked 4476 20150806.231339.000 135639023624 1627895430.69160 No -0.0405954541209 Locked 4477 20150806.231340.000 135656523624 1628107593.71720 No -0.04060436272551 Locked 4478 20150806.231341.000 135674023624 1628319755.41280 No -0.04061327125116 Locked 4479 20150806.231342.000 135691523624 1628531915.78850 No -0.04062217969844 Locked 4480 20150806.231343.000 135709023624 1628744074.82690 No -0.04063108806633 Locked 4481 20150806.231344.000 135726523624 1628956232.54360 No -0.04063999635574 Locked 4482 20150806.231345.000 135744023624 1629168388.93120 No -0.04064890456625 Locked 4483 20150806.231346.000 135761523624 1629380543.97740 No -0.04065781269712 Locked 4484 20150806.231347.000 135779023624 1629592697.70690 No -0.04066672074982 Locked 4485 20150806.231348.000 135796523624 1629804850.09910 No -0.04067562872312 Locked 4486 20150806.231349.000 135814023624 1630017001.14200 No -0.04068453661631 Locked 4487 20150806.231350.000 135831523624 1630229150.87390 No -0.04069344443167 Locked 4488 20150806.231351.000 135849023624 1630441299.27540 No -0.04070235216804 Locked 4489 20150806.231352.000 135866523624 1630653446.32900 No -0.04071125982438 Locked 4490 20150806.231353.000 135884023624 1630865592.06700 No -0.04072016740262 Locked 4491 20150806.231354.000 135901523624 1631077736.47300 No -0.04072907490178 Locked 4492 20150806.231355.000 135919023624 1631289879.55550 No -0.04073798232236 Locked 4493 20150806.231356.000 135936523624 1631502021.30100 No -0.04074688966356 Locked 4494 20150806.231357.000 135954023624 1631714161.72190 No -0.04075579692612 Locked 4495 20150806.231358.000 135971523624 1631926300.80730 No -0.04076470410939 Locked 4496 20150806.231359.000 135989023624 1632138438.56980 No -0.04077361121412 Locked 4497 20150806.231400.000 136006523624 1632350574.99960 No -0.04078251823973 Locked 4498 20150806.231401.000 136024023624 1632562710.09810 No -0.0407914251863 Locked 4499 20150806.231402.000 136041523624 1632774843.86270 No -0.04080033205367 Locked 4500 20150806.231403.000 136059023624 1632986976.29610 No -0.04080923884201 Locked 4501 20150806.231404.000 136076523624 1633199107.40440 No -0.04081814555168 Locked 4502 20150806.231405.000 136094023624 1633411237.17060 No -0.04082705218167 Locked 4503 20150806.231406.000 136111523624 1633623365.61300 No -0.04083595873306 Locked 4504 20150806.231407.000 136129023624 1633835492.71550 No -0.0408448652049 Locked 4505 20150806.231408.000 136146523624 1634047618.49300 No -0.04085377159808 Locked 4506 20150806.231409.000 136164023624 1634259742.93300 No -0.04086267791185 Locked 4507 20150806.231410.000 136181523624 1634471866.04380 No -0.0408715841467 Locked 4508 20150806.231411.000 136199023624 1634683987.82400 No -0.04088049030256 Locked 4509 20150806.231412.000 136216523624 1634896108.27510 No -0.04088939637951 Locked 4510 20150806.231413.000 136234023624 1635108227.40540 No -0.04089830237804 Locked 4511 20150806.231414.000 136251523624 1635320345.18520 No -0.04090720829639 Locked 4512 20150806.231415.000 136269023624 1635532461.64280 No -0.04091611413624 Locked 4513 20150806.231416.000 136286523624 1635744576.76610 No -0.04092501989688 Locked 4514 20150806.231417.000 136304023624 1635956690.56920 No -0.04093392557913 Locked 4515 20150806.231418.000 136321523624 1636168803.03040 No -0.04094283118171 Locked 4516 20150806.231419.000 136339023624 1636380914.15820 No -0.04095173670513 Locked 4517 20150806.231420.000 136356523624 1636593023.95990 No -0.04096064214982 Locked 4518 20150806.231421.000 136374023624 1636805132.42360 No -0.04096954751507 Locked 4519 20150806.231422.000 136391523624 1637017239.56280 No -0.04097845280169 Locked 4520 20150806.231423.000 136409023624 1637229345.36510 No -0.04098735800893 Locked 4521 20150806.231424.000 136426523624 1637441449.83550 No -0.0409962631371 Locked 4522 20150806.231425.000 136444023624 1637653552.95760 No -0.04100516818522 Locked 4523 20150806.231426.000 136461523624 1637865654.75850 No -0.0410140731549 Locked 4524 20150806.231427.000 136479023624 1638077755.22620 No -0.04102297804543 Locked 4525 20150806.231428.000 136496523624 1638289854.36560 No -0.04103188285709 Locked 4526 20150806.231429.000 136514023624 1638501952.16310 No -0.04104078758909 Locked 4527 20150806.231430.000 136531523624 1638714048.63690 No -0.0410496922425 Locked 4528 20150806.231431.000 136549023624 1638926143.77240 No -0.04105859681645 Locked 4529 20150806.231432.000 136566523624 1639138237.57320 No -0.04106750131116 Locked 4530 20150806.231433.000 136584023624 1639350330.04600 No -0.04107640572702 Locked 4531 20150806.231434.000 136601523624 1639562421.18570 No -0.04108531006375 Locked 4532 20150806.231435.000 136619023624 1639774510.99080 No -0.04109421432123 Locked 4533 20150806.231436.000 136636523624 1639986599.45810 No -0.04110311849929 Locked 4534 20150806.231437.000 136654023624 1640198686.60530 No -0.04111202259897 Locked 4535 20150806.231438.000 136671523624 1640410772.40210 No -0.04112092661848 Locked 4536 20150806.231439.000 136689023624 1640622856.88070 No -0.04112983055973 Locked 4537 20150806.231440.000 136706523624 1640834940.02310 No -0.04113873442165 Locked 4538 20150806.231441.000 136724023624 1641047021.84450 No -0.04114763820514 Locked 4539 20150806.231442.000 136741523624 1641259102.31430 No -0.04115654190839 Locked 4540 20150806.231443.000 136759023624 1641471181.46150 No -0.04116544553311 Locked 4541 20150806.231444.000 136776523624 1641683259.26820 No -0.04117434907824 Locked 4542 20150806.231445.000 136794023624 1641895335.75510 No -0.04118325254502 Locked 4543 20150806.231446.000 136811523624 1642107410.89420 No -0.04119215593178 Locked 4544 20150806.231447.000 136829023624 1642319484.70170 No -0.04120105923948 Locked 4545 20150806.231448.000 136846523624 1642531557.16920 No -0.04120996246763 Locked 4546 20150806.231449.000 136864023624 1642743628.30890 No -0.04121886561695 Locked 4547 20150806.231450.000 136881523624 1642955698.12060 No -0.04122776868742 Locked 4548 20150806.231451.000 136899023624 1643167766.58690 No -0.04123667167801 Locked 4549 20150806.231452.000 136916523624 1643379833.72690 No -0.04124557458986 Locked 4550 20150806.231453.000 136934023624 1643591899.53340 No -0.04125447742254 Locked 4551 20150806.231454.000 136951523624 1643803964.00830 No -0.04126338017616 Locked 4552 20150806.231455.000 136969023624 1644016027.14130 No -0.04127228285012 Locked 4553 20150806.231456.000 136986523624 1644228088.92460 No -0.04128118544394 Locked 4554 20150806.231457.000 137004023624 1644440149.39540 No -0.04129008795984 Locked 4555 20150806.231458.000 137021523624 1644652208.52880 No -0.04129899039633 Locked 4556 20150806.231459.000 137039023624 1644864266.32880 No -0.04130789275367 Locked 4557 20150806.231500.000 137056523624 1645076322.79250 No -0.04131679503166 Locked 4558 20150806.231501.000 137074023624 1645288377.91530 No -0.04132569723005 Locked 4559 20150806.231502.000 137091523624 1645500431.71590 No -0.04133459934993 Locked 4560 20150806.231503.000 137109023624 1645712484.16020 No -0.0413435013893 Locked 4561 20150806.231504.000 137126523624 1645924535.28510 No -0.04135240335033 Locked 4562 20150806.231505.000 137144023624 1646136585.06140 No -0.04136130523129 Locked 4563 20150806.231506.000 137161523624 1646348633.52030 No -0.04137020703404 Locked 4564 20150806.231507.000 137179023624 1646560680.63700 No -0.0413791087571 Locked 4565 20150806.231508.000 137196523624 1646772726.41270 No -0.04138801040054 Locked 4566 20150806.231509.000 137214023624 1646984770.85860 No -0.04139691196504 Locked 4567 20150806.231510.000 137231523624 1647196813.95030 No -0.04140581344913 Locked 4568 20150806.231511.000 137249023624 1647408855.72860 No -0.04141471485525 Locked 4569 20150806.231512.000 137266523624 1647620896.19020 No -0.0414236161832 Locked 4570 20150806.231513.000 137284023624 1647832935.28450 No -0.04143251742997 Locked 4571 20150806.231514.000 137301523624 1648044973.06210 No -0.04144141859856 Locked 4572 20150806.231515.000 137319023624 1648257009.50400 No -0.04145031968786 Locked 4573 20150806.231516.000 137336523624 1648469044.59300 No -0.04145922069683 Locked 4574 20150806.231517.000 137354023624 1648681078.36360 No -0.04146812162753 Locked 4575 20150806.231518.000 137371523624 1648893110.79050 No -0.04147702247845 Locked 4576 20150806.231519.000 137389023624 1649105141.87920 No -0.04148592324993 Locked 4577 20150806.231520.000 137406523624 1649317171.64380 No -0.04149482394279 Locked 4578 20150806.231521.000 137424023624 1649529200.06500 No -0.04150372455589 Locked 4579 20150806.231522.000 137441523624 1649741227.14990 No -0.04151262508966 Locked 4580 20150806.231523.000 137459023624 1649953252.89800 No -0.04152152554406 Locked 4581 20150806.231524.000 137476523624 1650165277.30530 No -0.04153042591886 Locked 4582 20150806.231525.000 137494023624 1650377300.39000 No -0.04153932621513 Locked 4583 20150806.231526.000 137511523624 1650589322.12690 No -0.04154822643139 Locked 4584 20150806.231527.000 137529023624 1650801342.53170 No -0.04155712656856 Locked 4585 20150806.231528.000 137546523624 1651013361.60760 No -0.04156602662683 Locked 4586 20150806.231529.000 137564023624 1651225379.34180 No -0.04157492660544 Locked 4587 20150806.231530.000 137581523624 1651437395.74310 No -0.04158382650492 Locked 4588 20150806.231531.000 137599023624 1651649410.81450 No -0.04159272632544 Locked 4589 20150806.231532.000 137616523624 1651861424.53670 No -0.04160162606586 Locked 4590 20150806.231533.000 137634023624 1652073436.92740 No -0.04161052572723 Locked 4591 20150806.231534.000 137651523624 1652285447.98950 No -0.04161942530971 Locked 4592 20150806.231535.000 137669023624 1652497457.70670 No -0.04162832481236 Locked 4593 20150806.231536.000 137686523624 1652709466.09150 No -0.04163722423589 Locked 4594 20150806.231537.000 137704023624 1652921473.12490 No -0.0416461235792 Locked 4595 20150806.231538.000 137721523624 1653133478.83840 No -0.04165502284414 Locked 4596 20150806.231539.000 137739023624 1653345483.20260 No -0.04166392202897 Locked 4597 20150806.231540.000 137756523624 1653557486.22680 No -0.04167282113425 Locked 4598 20150806.231541.000 137774023624 1653769487.92600 No -0.04168172016086 Locked 4599 20150806.231542.000 137791523624 1653981488.28200 No -0.04169061910772 Locked 4600 20150806.231543.000 137809023624 1654193487.29450 No -0.04169951797482 Locked 4601 20150806.231544.000 137826523624 1654405484.98290 No -0.04170841676331 Locked 4602 20150806.231545.000 137844023624 1654617481.32990 No -0.04171731547216 Locked 4603 20150806.231546.000 137861523624 1654829476.33920 No -0.04172621410158 Locked 4604 20150806.231547.000 137879023624 1655041470.00430 No -0.04173511265121 Locked 4605 20150806.231548.000 137896523624 1655253462.34330 No -0.0417440111221 Locked 4606 20150806.231549.000 137914023624 1655465453.34400 No -0.04175290951354 Locked 4607 20150806.231550.000 137931523624 1655677443.00050 No -0.04176180782517 Locked 4608 20150806.231551.000 137949023624 1655889431.30980 No -0.04177070605682 Locked 4609 20150806.231552.000 137966523624 1656101418.29260 No -0.04177960420971 Locked 4610 20150806.231553.000 137984023624 1656313403.93080 No -0.04178850228277 Locked 4611 20150806.231554.000 138001523624 1656525388.23050 No -0.04179740027637 Locked 4612 20150806.231555.000 138019023624 1656737371.20300 No -0.04180629819117 Locked 4613 20150806.231556.000 138036523624 1656949352.82880 No -0.04181519602602 Locked 4614 20150806.231557.000 138054023624 1657161333.12080 No -0.04182409378167 Locked 4615 20150806.231558.000 138071523624 1657373312.07970 No -0.04183299145819 Locked 4616 20150806.231559.000 138089023624 1657585289.68730 No -0.04184188905447 Locked 4617 20150806.231600.000 138106523624 1657797265.98000 No -0.04185078657269 Locked 4618 20150806.231601.000 138124023624 1658009240.91380 No -0.04185968401023 Locked 4619 20150806.231602.000 138141523624 1658221214.50590 No -0.04186858136811 Locked 4620 20150806.231603.000 138159023624 1658433186.75850 No -0.04187747864647 Locked 4621 20150806.231604.000 138176523624 1658645157.68980 No -0.04188637584638 Locked 4622 20150806.231605.000 138194023624 1658857127.25910 No -0.04189527296543 Locked 4623 20150806.231606.000 138211523624 1659069095.50240 No -0.04190417000575 Locked 4624 20150806.231607.000 138229023624 1659281062.41380 No -0.041913066967 Locked 4625 20150806.231608.000 138246523624 1659493027.98790 No -0.04192196384885 Locked 4626 20150806.231609.000 138264023624 1659704992.22530 No -0.04193086065134 Locked 4627 20150806.231610.000 138281523624 1659916955.12310 No -0.0419397573743 Locked 4628 20150806.231611.000 138299023624 1660128916.67960 No -0.04194865401763 Locked 4629 20150806.231612.000 138316523624 1660340876.89640 No -0.04195755058142 Locked 4630 20150806.231613.000 138334023624 1660552835.78370 No -0.04196644706627 Locked 4631 20150806.231614.000 138351523624 1660764793.31830 No -0.04197534347081 Locked 4632 20150806.231615.000 138369023624 1660976749.51180 No -0.04198423979574 Locked 4633 20150806.231616.000 138386523624 1661188704.37990 No -0.04199313604197 Locked 4634 20150806.231617.000 138404023624 1661400657.88920 No -0.04200203220753 Locked 4635 20150806.231618.000 138421523624 1661612610.07640 No -0.0420109282946 Locked 4636 20150806.231619.000 138439023624 1661824560.91860 No -0.04201982430181 Locked 4637 20150806.231620.000 138456523624 1662036510.41010 No -0.04202872022884 Locked 4638 20150806.231621.000 138474023624 1662248458.57960 No -0.04203761607737 Locked 4639 20150806.231622.000 138491523624 1662460405.40870 No -0.04204651184633 Locked 4640 20150806.231623.000 138509023624 1662672350.88560 No -0.042055407535 Locked 4641 20150806.231624.000 138526523624 1662884295.03470 No -0.04206430314485 Locked 4642 20150806.231625.000 138544023624 1663096237.84710 No -0.04207319867533 Locked 4643 20150806.231626.000 138561523624 1663308179.29730 No -0.04208209412494 Locked 4644 20150806.231627.000 138579023624 1663520119.42210 No -0.04209098949586 Locked 4645 20150806.231628.000 138596523624 1663732058.20970 No -0.04209988478739 Locked 4646 20150806.231629.000 138614023624 1663943995.65610 No -0.04210877999929 Locked 4647 20150806.231630.000 138631523624 1664155931.75430 No -0.04211767513115 Locked 4648 20150806.231631.000 138649023624 1664367866.51590 No -0.04212657018365 Locked 4649 20150806.231632.000 138666523624 1664579799.93430 No -0.04213546515641 Locked 4650 20150806.231633.000 138684023624 1664791732.02920 No -0.04214436005059 Locked 4651 20150806.231634.000 138701523624 1665003662.76690 No -0.04215325486419 Locked 4652 20150806.231635.000 138719023624 1665215592.17220 No -0.04216214959869 Locked 4653 20150806.231636.000 138736523624 1665427520.23740 No -0.04217104425363 Locked 4654 20150806.231637.000 138754023624 1665639446.95880 No -0.04217993882878 Locked 4655 20150806.231638.000 138771523624 1665851372.33050 No -0.04218883332381 Locked 4656 20150806.231639.000 138789023624 1666063296.36730 No -0.04219772773958 Locked 4657 20150806.231640.000 138806523624 1666275219.06190 No -0.04220662207566 Locked 4658 20150806.231641.000 138824023624 1666487140.42110 No -0.04221551633246 Locked 4659 20150806.231642.000 138841523624 1666699060.42680 No -0.0422244105089 Locked 4660 20150806.231643.000 138859023624 1666910979.11090 No -0.04223330460688 Locked 4661 20150806.231644.000 138876523624 1667122896.45240 No -0.04224219862515 Locked 4662 20150806.231645.000 138894023624 1667334812.44720 No -0.04225109256346 Locked 4663 20150806.231646.000 138911523624 1667546727.10810 No -0.04225998642258 Locked 4664 20150806.231647.000 138929023624 1667758640.42150 No -0.0422688802017 Locked 4665 20150806.231648.000 138946523624 1667970552.39530 No -0.04227777390129 Locked 4666 20150806.231649.000 138964023624 1668182463.03310 No -0.04228666752155 Locked 4667 20150806.231650.000 138981523624 1668394372.33080 No -0.04229556106226 Locked 4668 20150806.231651.000 138999023624 1668606280.28300 No -0.04230445452308 Locked 4669 20150806.231652.000 139016523624 1668818186.89860 No -0.04231334790455 Locked 4670 20150806.231653.000 139034023624 1669030092.15840 No -0.04232224120552 Locked 4671 20150806.231654.000 139051523624 1669241996.08500 No -0.04233113442734 Locked 4672 20150806.231655.000 139069023624 1669453898.67050 No -0.04234002756954 Locked 4673 20150806.231656.000 139086523624 1669665799.91610 No -0.04234892063219 Locked 4674 20150806.231657.000 139104023624 1669877699.82270 No -0.04235781361534 Locked 4675 20150806.231658.000 139121523624 1670089598.39310 No -0.04236670651916 Locked 4676 20150806.231659.000 139139023624 1670301495.61970 No -0.0423755993432 Locked 4677 20150806.231700.000 139156523624 1670513391.49640 No -0.0423844920871 Locked 4678 20150806.231701.000 139174023624 1670725286.03790 No -0.04239338475172 Locked 4679 20150806.231702.000 139191523624 1670937179.24110 No -0.04240227733689 Locked 4680 20150806.231703.000 139209023624 1671149071.08020 No -0.04241116984107 Locked 4681 20150806.231704.000 139226523624 1671360961.59880 No -0.04242006226686 Locked 4682 20150806.231705.000 139244023624 1671572850.76350 No -0.04242895461226 Locked 4683 20150806.231706.000 139261523624 1671784738.58090 No -0.04243784687767 Locked 4684 20150806.231707.000 139279023624 1671996625.06560 No -0.04244673906396 Locked 4685 20150806.231708.000 139296523624 1672208510.22100 No -0.04245563117133 Locked 4686 20150806.231709.000 139314023624 1672420394.01830 No -0.04246452319807 Locked 4687 20150806.231710.000 139331523624 1672632276.47180 No -0.04247341514503 Locked 4688 20150806.231711.000 139349023624 1672844157.59150 No -0.04248230701279 Locked 4689 20150806.231712.000 139366523624 1673056037.34190 No -0.04249119879927 Locked 4690 20150806.231713.000 139384023624 1673267915.76620 No -0.04250009050701 Locked 4691 20150806.231714.000 139401523624 1673479792.84440 No -0.04250898213483 Locked 4692 20150806.231715.000 139419023624 1673691668.57020 No -0.04251787368236 Locked 4693 20150806.231716.000 139436523624 1673903542.96370 No -0.04252676515079 Locked 4694 20150806.231717.000 139454023624 1674115416.00820 No -0.04253565653913 Locked 4695 20150806.231718.000 139471523624 1674327287.72890 No -0.04254454784888 Locked 4696 20150806.231719.000 139489023624 1674539158.09180 No -0.04255343907802 Locked 4697 20150806.231720.000 139506523624 1674751027.12490 No -0.0425623302282 Locked 4698 20150806.231721.000 139524023624 1674962894.79950 No -0.04257122129773 Locked 4699 20150806.231722.000 139541523624 1675174761.14380 No -0.04258011228827 Locked 4700 20150806.231723.000 139559023624 1675386626.13190 No -0.04258900319831 Locked 4701 20150806.231724.000 139576523624 1675598489.78590 No -0.04259789402913 Locked 4702 20150806.231725.000 139594023624 1675810352.08970 No -0.04260678477979 Locked 4703 20150806.231726.000 139611523624 1676022213.05580 No -0.04261567545103 Locked 4704 20150806.231727.000 139629023624 1676234072.66910 No -0.04262456604196 Locked 4705 20150806.231728.000 139646523624 1676445930.96060 No -0.04263345655441 Locked 4706 20150806.231729.000 139664023624 1676657787.90530 No -0.0426423469869 Locked 4707 20150806.231730.000 139681523624 1676869643.49400 No -0.04265123733889 Locked 4708 20150806.231731.000 139699023624 1677081497.74240 No -0.0426601276113 Locked 4709 20150806.231732.000 139716523624 1677293350.63900 No -0.04266901780345 Locked 4710 20150806.231733.000 139734023624 1677505202.19640 No -0.0426779079161 Locked 4711 20150806.231734.000 139751523624 1677717052.40640 No -0.04268679794875 Locked 4712 20150806.231735.000 139769023624 1677928901.27130 No -0.04269568790154 Locked 4713 20150806.231736.000 139786523624 1678140748.81160 No -0.04270457777569 Locked 4714 20150806.231737.000 139804023624 1678352595.00540 No -0.04271346756989 Locked 4715 20150806.231738.000 139821523624 1678564439.83970 No -0.04272235728339 Locked 4716 20150806.231739.000 139839023624 1678776283.32870 No -0.04273124691701 Locked 4717 20150806.231740.000 139856523624 1678988125.48170 No -0.04274013647131 Locked 4718 20150806.231741.000 139874023624 1679199966.28590 No -0.04274902594554 Locked 4719 20150806.231742.000 139891523624 1679411805.73610 No -0.04275791533937 Locked 4720 20150806.231743.000 139909023624 1679623643.84700 No -0.0427668046537 Locked 4721 20150806.231744.000 139926523624 1679835480.62370 No -0.04277569388881 Locked 4722 20150806.231745.000 139944023624 1680047316.03730 No -0.04278458304299 Locked 4723 20150806.231746.000 139961523624 1680259150.11200 No -0.04279347211768 Locked 4724 20150806.231747.000 139979023624 1680470982.84730 No -0.04280236111285 Locked 4725 20150806.231748.000 139996523624 1680682814.24730 No -0.04281125002875 Locked 4726 20150806.231749.000 140014023624 1680894644.29970 No -0.04282013886464 Locked 4727 20150806.231750.000 140031523624 1681106472.99960 No -0.04282902762022 Locked 4728 20150806.231751.000 140049023624 1681318300.37300 No -0.04283791629706 Locked 4729 20150806.231752.000 140066523624 1681530126.39340 No -0.04284680489356 Locked 4730 20150806.231753.000 140084023624 1681741951.06260 No -0.04285569340985 Locked 4731 20150806.231754.000 140101523624 1681953774.38480 No -0.04286458184616 Locked 4732 20150806.231755.000 140119023624 1682165596.36900 No -0.04287347020304 Locked 4733 20150806.231756.000 140136523624 1682377417.00330 No -0.04288235847977 Locked 4734 20150806.231757.000 140154023624 1682589236.29070 No -0.04289124667653 Locked 4735 20150806.231758.000 140171523624 1682801054.23550 No -0.04290013479359 Locked 4736 20150806.231759.000 140189023624 1683012870.82700 No -0.0429090228303 Locked 4737 20150806.231800.000 140206523624 1683224686.07880 No -0.04291791078747 Locked 4738 20150806.231801.000 140224023624 1683436499.99180 No -0.04292679866515 Locked 4739 20150806.231802.000 140241523624 1683648312.55090 No -0.04293568646246 Locked 4740 20150806.231803.000 140259023624 1683860123.76730 No -0.04294457418004 Locked 4741 20150806.231804.000 140276523624 1684071933.62330 No -0.04295346181686 Locked 4742 20150806.231805.000 140294023624 1684283742.15300 No -0.04296234937494 Locked 4743 20150806.231806.000 140311523624 1684495549.32830 No -0.04297123685261 Locked 4744 20150806.231807.000 140329023624 1684707355.15680 No -0.04298012425032 Locked 4745 20150806.231808.000 140346523624 1684919159.64720 No -0.04298901156858 Locked 4746 20150806.231809.000 140364023624 1685130962.78260 No -0.04299789880639 Locked 4747 20150806.231810.000 140381523624 1685342764.55890 No -0.04300678596352 Locked 4748 20150806.231811.000 140399023624 1685554565.00310 No -0.04301567304156 Locked 4749 20150806.231812.000 140416523624 1685766364.10510 No -0.04302456003991 Locked 4750 20150806.231813.000 140434023624 1685978161.86500 No -0.04303344695858 Locked 4751 20150806.231814.000 140451523624 1686189958.26440 No -0.04304233379648 Locked 4752 20150806.231815.000 140469023624 1686401753.32320 No -0.04305122055479 Locked 4753 20150806.231816.000 140486523624 1686613547.03720 No -0.04306010723325 Locked 4754 20150806.231817.000 140504023624 1686825339.39960 No -0.04306899383147 Locked 4755 20150806.231818.000 140521523624 1687037130.41930 No -0.04307788034997 Locked 4756 20150806.231819.000 140539023624 1687248920.08530 No -0.04308676678811 Locked 4757 20150806.231820.000 140556523624 1687460708.40080 No -0.04309565314606 Locked 4758 20150806.231821.000 140574023624 1687672495.38460 No -0.04310453942495 Locked 4759 20150806.231822.000 140591523624 1687884281.00520 No -0.04311342562291 Locked 4760 20150806.231823.000 140609023624 1688096065.29580 No -0.04312231174191 Locked 4761 20150806.231824.000 140626523624 1688307848.22370 No -0.04313119778 Locked 4762 20150806.231825.000 140644023624 1688519629.82590 No -0.04314008373938 Locked 4763 20150806.231826.000 140661523624 1688731410.06800 No -0.04314896961802 Locked 4764 20150806.231827.000 140679023624 1688943188.95950 No -0.04315785541646 Locked 4765 20150806.231828.000 140696523624 1689154966.50260 No -0.04316674113486 Locked 4766 20150806.231829.000 140714023624 1689366742.70630 No -0.04317562677373 Locked 4767 20150806.231830.000 140731523624 1689578517.55750 No -0.0431845123323 Locked 4768 20150806.231831.000 140749023624 1689790291.06720 No -0.04319339781123 Locked 4769 20150806.231832.000 140766523624 1690002063.23420 No -0.04320228321045 Locked 4770 20150806.231833.000 140784023624 1690213834.05080 No -0.04321116852948 Locked 4771 20150806.231834.000 140801523624 1690425603.51700 No -0.04322005376835 Locked 4772 20150806.231835.000 140819023624 1690637371.63880 No -0.0432289389274 Locked 4773 20150806.231836.000 140836523624 1690849138.41500 No -0.04323782400656 Locked 4774 20150806.231837.000 140854023624 1691060903.84230 No -0.04324670900563 Locked 4775 20150806.231838.000 140871523624 1691272667.91450 No -0.04325559392426 Locked 4776 20150806.231839.000 140889023624 1691484430.65370 No -0.04326447876374 Locked 4777 20150806.231840.000 140906523624 1691696192.02600 No -0.04327336352206 Locked 4778 20150806.231841.000 140924023624 1691907952.05220 No -0.04328224820047 Locked 4779 20150806.231842.000 140941523624 1692119710.74720 No -0.04329113279985 Locked 4780 20150806.231843.000 140959023624 1692331468.08990 No -0.04330001731894 Locked 4781 20150806.231844.000 140976523624 1692543224.08490 No -0.04330890175802 Locked 4782 20150806.231845.000 140994023624 1692754978.72950 No -0.04331778611692 Locked 4783 20150806.231846.000 141011523624 1692966732.01660 No -0.04332667039523 Locked 4784 20150806.231847.000 141029023624 1693178483.96030 No -0.04333555459377 Locked 4785 20150806.231848.000 141046523624 1693390234.55820 No -0.04334443871242 Locked 4786 20150806.231849.000 141064023624 1693601983.80060 No -0.0433533227506 Locked 4787 20150806.231850.000 141081523624 1693813731.70060 No -0.04336220670907 Locked 4788 20150806.231851.000 141099023624 1694025478.25760 No -0.04337109058781 Locked 4789 20150806.231852.000 141116523624 1694237223.45440 No -0.04337997438579 Locked 4790 20150806.231853.000 141134023624 1694448967.30380 No -0.04338885810378 Locked 4791 20150806.231854.000 141151523624 1694660709.80820 No -0.04339774174192 Locked 4792 20150806.231855.000 141169023624 1694872450.96240 No -0.04340662529989 Locked 4793 20150806.231856.000 141186523624 1695084190.77200 No -0.04341550877803 Locked 4794 20150806.231857.000 141204023624 1695295929.22400 No -0.04342439217558 Locked 4795 20150806.231858.000 141221523624 1695507666.32430 No -0.04343327549287 Locked 4796 20150806.231859.000 141239023624 1695719402.08170 No -0.04344215873043 Locked 4797 20150806.231900.000 141256523624 1695931136.48530 No -0.04345104188762 Locked 4798 20150806.231901.000 141274023624 1696142869.55050 No -0.04345992496535 Locked 4799 20150806.231902.000 141291523624 1696354601.25930 No -0.04346880796254 Locked 4800 20150806.231903.000 141309023624 1696566331.60950 No -0.04347769087908 Locked 4801 20150806.231904.000 141326523624 1696778060.63490 No -0.04348657371696 Locked 4802 20150806.231905.000 141344023624 1696989788.28960 No -0.04349545647347 Locked 4803 20150806.231906.000 141361523624 1697201514.61050 No -0.04350433915078 Locked 4804 20150806.231907.000 141379023624 1697413239.55960 No -0.04351322174665 Locked 4805 20150806.231908.000 141396523624 1697624963.18340 No -0.04352210426384 Locked 4806 20150806.231909.000 141414023624 1697836685.44170 No -0.04353098669996 Locked 4807 20150806.231910.000 141431523624 1698048406.36210 No -0.04353986905665 Locked 4808 20150806.231911.000 141449023624 1698260125.92490 No -0.04354875133273 Locked 4809 20150806.231912.000 141466523624 1698471844.13500 No -0.04355763352851 Locked 4810 20150806.231913.000 141484023624 1698683560.99470 No -0.04356651564411 Locked 4811 20150806.231914.000 141501523624 1698895276.50580 No -0.04357539767964 Locked 4812 20150806.231915.000 141519023624 1699106990.67290 No -0.04358427963538 Locked 4813 20150806.231916.000 141536523624 1699318703.49260 No -0.04359316151113 Locked 4814 20150806.231917.000 141554023624 1699530414.95520 No -0.0436020433063 Locked 4815 20150806.231918.000 141571523624 1699742125.06190 No -0.04361092502098 Locked 4816 20150806.231919.000 141589023624 1699953833.83150 No -0.04361980665627 Locked 4817 20150806.231920.000 141606523624 1700165541.24340 No -0.04362868821095 Locked 4818 20150806.231921.000 141624023624 1700377247.31270 No -0.04363756968592 Locked 4819 20150806.231922.000 141641523624 1700588952.02930 No -0.04364645108058 Locked 4820 20150806.231923.000 141659023624 1700800655.37610 No -0.04365533239392 Locked 4821 20150806.231924.000 141676523624 1701012357.37980 No -0.04366421362751 Locked 4822 20150806.231925.000 141694023624 1701224058.04250 No -0.0436730947815 Locked 4823 20150806.231926.000 141711523624 1701435757.35590 No -0.04368197585537 Locked 4824 20150806.231927.000 141729023624 1701647455.31800 No -0.04369085684901 Locked 4825 20150806.231928.000 141746523624 1701859151.92460 No -0.04369973776218 Locked 4826 20150806.231929.000 141764023624 1702070847.18980 No -0.04370861859571 Locked 4827 20150806.231930.000 141781523624 1702282541.08740 No -0.04371749934805 Locked 4828 20150806.231931.000 141799023624 1702494233.64870 No -0.04372638002104 Locked 4829 20150806.231932.000 141816523624 1702705924.85330 No -0.04373526061349 Locked 4830 20150806.231933.000 141834023624 1702917614.71570 No -0.04374414112626 Locked 4831 20150806.231934.000 141851523624 1703129303.21760 No -0.04375302155825 Locked 4832 20150806.231935.000 141869023624 1703340990.36880 No -0.04376190191004 Locked 4833 20150806.231936.000 141886523624 1703552676.16360 No -0.04377078218131 Locked 4834 20150806.231937.000 141904023624 1703764360.61830 No -0.04377966237302 Locked 4835 20150806.231938.000 141921523624 1703976043.71660 No -0.0437885424842 Locked 4836 20150806.231939.000 141939023624 1704187725.45890 No -0.04379742251487 Locked 4837 20150806.231940.000 141956523624 1704399405.85460 No -0.04380630246559 Locked 4838 20150806.231941.000 141974023624 1704611084.90090 No -0.0438151823362 Locked 4839 20150806.231942.000 141991523624 1704822762.59300 No -0.04382406212641 Locked 4840 20150806.231943.000 142009023624 1705034438.93630 No -0.04383294183654 Locked 4841 20150806.231944.000 142026523624 1705246113.92550 No -0.04384182146627 Locked 4842 20150806.231945.000 142044023624 1705457787.55990 No -0.04385070101558 Locked 4843 20150806.231946.000 142061523624 1705669459.85380 No -0.04385958048529 Locked 4844 20150806.231947.000 142079023624 1705881130.79000 No -0.0438684598744 Locked 4845 20150806.231948.000 142096523624 1706092800.35980 No -0.04387733918239 Locked 4846 20150806.231949.000 142114023624 1706304468.59600 No -0.0438862184112 Locked 4847 20150806.231950.000 142131523624 1706516135.46640 No -0.04389509755892 Locked 4848 20150806.231951.000 142149023624 1706727800.98320 No -0.04390397662627 Locked 4849 20150806.231952.000 142166523624 1706939465.15200 No -0.0439128556136 Locked 4850 20150806.231953.000 142184023624 1707151127.97990 No -0.04392173452132 Locked 4851 20150806.231954.000 142201523624 1707362789.44550 No -0.04393061334815 Locked 4852 20150806.231955.000 142219023624 1707574449.56290 No -0.04393949209495 Locked 4853 20150806.231956.000 142236523624 1707786108.32300 No -0.04394837076116 Locked 4854 20150806.231957.000 142254023624 1707997765.73220 No -0.04395724934717 Locked 4855 20150806.231958.000 142271523624 1708209421.78620 No -0.04396612785271 Locked 4856 20150806.231959.000 142289023624 1708421076.48490 No -0.0439750062778 Locked 4857 20150806.232000.000 142306523624 1708632729.82810 No -0.0439838846224 Locked 4858 20150806.232001.000 142324023624 1708844381.83140 No -0.04399276288746 Locked 4859 20150806.232002.000 142341523624 1709056032.47520 No -0.0440016410718 Locked 4860 20150806.232003.000 142359023624 1709267681.77430 No -0.04401051917631 Locked 4861 20150806.232004.000 142376523624 1709479329.71040 No -0.0440193971999 Locked 4862 20150806.232005.000 142394023624 1709690976.29970 No -0.04402827514352 Locked 4863 20150806.232006.000 142411523624 1709902621.52590 No -0.04403715300622 Locked 4864 20150806.232007.000 142429023624 1710114265.40430 No -0.0440460307889 Locked 4865 20150806.232008.000 142446523624 1710325907.92740 No -0.04405490849111 Locked 4866 20150806.232009.000 142464023624 1710537549.10970 No -0.04406378611373 Locked 4867 20150806.232010.000 142481523624 1710749188.92530 No -0.0440726636552 Locked 4868 20150806.232011.000 142499023624 1710960827.39740 No -0.0440815411169 Locked 4869 20150806.232012.000 142516523624 1711172464.50040 No -0.04409041849732 Locked 4870 20150806.232013.000 142534023624 1711384100.25830 No -0.04409929579788 Locked 4871 20150806.232014.000 142551523624 1711595734.65550 No -0.04410817301766 Locked 4872 20150806.232015.000 142569023624 1711807367.71840 No -0.04411705015822 Locked 4873 20150806.232016.000 142586523624 1712018999.41570 No -0.04412592721771 Locked 4874 20150806.232017.000 142604023624 1712230629.76040 No -0.04413480419689 Locked 4875 20150806.232018.000 142621523624 1712442258.76280 No -0.04414368109637 Locked 4876 20150806.232019.000 142639023624 1712653886.40660 No -0.0441525579152 Locked 4877 20150806.232020.000 142656523624 1712865512.68910 No -0.0441614346532 Locked 4878 20150806.232021.000 142674023624 1713077137.62540 No -0.04417031131128 Locked 4879 20150806.232022.000 142691523624 1713288761.21770 No -0.04417918788957 Locked 4880 20150806.232023.000 142709023624 1713500383.43580 No -0.04418806438627 Locked 4881 20150806.232024.000 142726523624 1713712004.31020 No -0.0441969408032 Locked 4882 20150806.232025.000 142744023624 1713923623.82040 No -0.04420581713913 Locked 4883 20150806.232026.000 142761523624 1714135241.98760 No -0.04421469339532 Locked 4884 20150806.232027.000 142779023624 1714346858.79400 No -0.04422356957073 Locked 4885 20150806.232028.000 142796523624 1714558474.24020 No -0.04423244566538 Locked 4886 20150806.232029.000 142814023624 1714770088.34210 No -0.04424132168022 Locked 4887 20150806.232030.000 142831523624 1714981701.09500 No -0.04425019761497 Locked 4888 20150806.232031.000 142849023624 1715193312.47910 No -0.04425907346845 Locked 4889 20150806.232032.000 142866523624 1715404922.53040 No -0.0442679492428 Locked 4890 20150806.232033.000 142884023624 1715616531.21320 No -0.04427682493591 Locked 4891 20150806.232034.000 142901523624 1715828138.54350 No -0.04428570054872 Locked 4892 20150806.232035.000 142919023624 1716039744.51370 No -0.04429457608077 Locked 4893 20150806.232036.000 142936523624 1716251349.12930 No -0.04430345153241 Locked 4894 20150806.232037.000 142954023624 1716462952.39890 No -0.04431232690413 Locked 4895 20150806.232038.000 142971523624 1716674554.29750 No -0.04432120219446 Locked 4896 20150806.232039.000 142989023624 1716886154.85390 No -0.0443300774051 Locked 4897 20150806.232040.000 143006523624 1717097754.04530 No -0.04433895253469 Locked 4898 20150806.232041.000 143024023624 1717309351.89100 No -0.0443478275844 Locked 4899 20150806.232042.000 143041523624 1717520948.38460 No -0.04435670255383 Locked 4900 20150806.232043.000 143059023624 1717732543.51870 No -0.04436557744254 Locked 4901 20150806.232044.000 143076523624 1717944137.29150 No -0.04437445225044 Locked 4902 20150806.232045.000 143094023624 1718155729.71380 No -0.04438332697815 Locked 4903 20150806.232046.000 143111523624 1718367320.76130 No -0.04439220162424 Locked 4904 20150806.232047.000 143129023624 1718578910.47320 No -0.04440107619104 Locked 4905 20150806.232048.000 143146523624 1718790498.83890 No -0.04440995067791 Locked 4906 20150806.232049.000 143164023624 1719002085.81890 No -0.04441882508251 Locked 4907 20150806.232050.000 143181523624 1719213671.46340 No -0.04442769940783 Locked 4908 20150806.232051.000 143199023624 1719425255.74970 No -0.04443657365251 Locked 4909 20150806.232052.000 143216523624 1719636838.68010 No -0.04444544781669 Locked 4910 20150806.232053.000 143234023624 1719848420.26000 No -0.04445432190068 Locked 4911 20150806.232054.000 143251523624 1720060000.47160 No -0.04446319590345 Locked 4912 20150806.232055.000 143269023624 1720271579.33030 No -0.04447206982588 Locked 4913 20150806.232056.000 143286523624 1720483156.83590 No -0.04448094366799 Locked 4914 20150806.232057.000 143304023624 1720694732.99100 No -0.04448981742992 Locked 4915 20150806.232058.000 143321523624 1720906307.78180 No -0.04449869111084 Locked 4916 20150806.232059.000 143339023624 1721117881.22270 No -0.04450756471163 Locked 4917 20150806.232100.000 143356523624 1721329453.30430 No -0.04451643823171 Locked 4918 20150806.232101.000 143374023624 1721541024.02130 No -0.04452531167077 Locked 4919 20150806.232102.000 143391523624 1721752593.39650 No -0.04453418503017 Locked 4920 20150806.232103.000 143409023624 1721964161.40990 No -0.04454305830872 Locked 4921 20150806.232104.000 143426523624 1722175728.05870 No -0.04455193150626 Locked 4922 20150806.232105.000 143444023624 1722387293.36010 No -0.04456080462379 Locked 4923 20150806.232106.000 143461523624 1722598857.29730 No -0.04456967766034 Locked 4924 20150806.232107.000 143479023624 1722810419.87530 No -0.04457855061619 Locked 4925 20150806.232108.000 143496523624 1723021981.10550 No -0.04458742349202 Locked 4926 20150806.232109.000 143514023624 1723233540.98690 No -0.04459629628777 Locked 4927 20150806.232110.000 143531523624 1723445099.50940 No -0.04460516900284 Locked 4928 20150806.232111.000 143549023624 1723656656.67270 No -0.04461404163722 Locked 4929 20150806.232112.000 143566523624 1723868212.46010 No -0.04462291418991 Locked 4930 20150806.232113.000 143584023624 1724079766.90010 No -0.0446317866626 Locked 4931 20150806.232114.000 143601523624 1724291319.98250 No -0.0446406590547 Locked 4932 20150806.232115.000 143619023624 1724502871.70470 No -0.04464953136603 Locked 4933 20150806.232116.000 143636523624 1724714422.07120 No -0.04465840359688 Locked 4934 20150806.232117.000 143654023624 1724925971.08810 No -0.0446672757476 Locked 4935 20150806.232118.000 143671523624 1725137518.73910 No -0.04467614781723 Locked 4936 20150806.232119.000 143689023624 1725349065.04100 No -0.04468501980677 Locked 4937 20150806.232120.000 143706523624 1725560609.98400 No -0.04469389171562 Locked 4938 20150806.232121.000 143724023624 1725772153.57150 No -0.044702763544 Locked 4939 20150806.232122.000 143741523624 1725983695.79310 No -0.04471163529128 Locked 4940 20150806.232123.000 143759023624 1726195236.66280 No -0.0447205069583 Locked 4941 20150806.232124.000 143776523624 1726406776.16810 No -0.04472937854432 Locked 4942 20150806.232125.000 143794023624 1726618314.32500 No -0.04473825005028 Locked 4943 20150806.232126.000 143811523624 1726829851.12110 No -0.04474712147545 Locked 4944 20150806.232127.000 143829023624 1727041386.55250 No -0.0447559928196 Locked 4945 20150806.232128.000 143846523624 1727252920.61720 No -0.0447648640826 Locked 4946 20150806.232129.000 143864023624 1727464453.33660 No -0.04477373526574 Locked 4947 20150806.232130.000 143881523624 1727675984.69050 No -0.0447826063678 Locked 4948 20150806.232131.000 143899023624 1727887514.69280 No -0.04479147738962 Locked 4949 20150806.232132.000 143916523624 1728099043.34460 No -0.04480034833126 Locked 4950 20150806.232133.000 143934023624 1728310570.62900 No -0.04480921919172 Locked 4951 20150806.232134.000 143951523624 1728522096.56390 No -0.04481808997206 Locked 4952 20150806.232135.000 143969023624 1728733621.13530 No -0.04482696067144 Locked 4953 20150806.232136.000 143986523624 1728945144.34520 No -0.04483583128999 Locked 4954 20150806.232137.000 144004023624 1729156666.20540 No -0.04484470182842 Locked 4955 20150806.232138.000 144021523624 1729368186.69370 No -0.04485357228539 Locked 4956 20150806.232139.000 144039023624 1729579705.83210 No -0.04486244266221 Locked 4957 20150806.232140.000 144056523624 1729791223.61440 No -0.04487131295853 Locked 4958 20150806.232141.000 144074023624 1730002740.03680 No -0.0448801831741 Locked 4959 20150806.232142.000 144091523624 1730214255.09110 No -0.04488905330846 Locked 4960 20150806.232143.000 144109023624 1730425768.80720 No -0.04489792336336 Locked 4961 20150806.232144.000 144126523624 1730637281.16260 No -0.04490679333748 Locked 4962 20150806.232145.000 144144023624 1730848792.14390 No -0.04491566323002 Locked 4963 20150806.232146.000 144161523624 1731060301.77230 No -0.04492453304223 Locked 4964 20150806.232147.000 144179023624 1731271810.04080 No -0.04493340277371 Locked 4965 20150806.232148.000 144196523624 1731483316.96060 No -0.04494227242511 Locked 4966 20150806.232149.000 144214023624 1731694822.51000 No -0.04495114199516 Locked 4967 20150806.232150.000 144231523624 1731906326.71240 No -0.04496001148523 Locked 4968 20150806.232151.000 144249023624 1732117829.54530 No -0.04496888089399 Locked 4969 20150806.232152.000 144266523624 1732329331.01520 No -0.04497775022184 Locked 4970 20150806.232153.000 144284023624 1732540831.12210 No -0.04498661946876 Locked 4971 20150806.232154.000 144301523624 1732752329.86870 No -0.04499548863492 Locked 4972 20150806.232155.000 144319023624 1732963827.26450 No -0.04500435772088 Locked 4973 20150806.232156.000 144336523624 1733175323.28990 No -0.04501322672548 Locked 4974 20150806.232157.000 144354023624 1733386817.96990 No -0.0450220956502 Locked 4975 20150806.232158.000 144371523624 1733598311.27920 No -0.04503096449355 Locked 4976 20150806.232159.000 144389023624 1733809803.23390 No -0.04503983325647 Locked 4977 20150806.232200.000 144406523624 1734021293.83000 No -0.04504870193873 Locked 4978 20150806.232201.000 144424023624 1734232783.07090 No -0.04505757054054 Locked 4979 20150806.232202.000 144441523624 1734444270.93960 No -0.04506643906087 Locked 4980 20150806.232203.000 144459023624 1734655757.45090 No -0.04507530750062 Locked 4981 20150806.232204.000 144476523624 1734867242.58970 No -0.04508417585888 Locked 4982 20150806.232205.000 144494023624 1735078726.38760 No -0.04509304413753 Locked 4983 20150806.232206.000 144511523624 1735290208.82930 No -0.04510191233566 Locked 4984 20150806.232207.000 144529023624 1735501689.91220 No -0.04511078045312 Locked 4985 20150806.232208.000 144546523624 1735713169.62240 No -0.04511964848908 Locked 4986 20150806.232209.000 144564023624 1735924647.96660 No -0.04512851644394 Locked 4987 20150806.232210.000 144581523624 1736136124.96970 No -0.04513738431919 Locked 4988 20150806.232211.000 144599023624 1736347600.61470 No -0.0451462521138 Locked 4989 20150806.232212.000 144616523624 1736559074.88700 No -0.04515511982691 Locked 4990 20150806.232213.000 144634023624 1736770547.78800 No -0.04516398745861 Locked 4991 20150806.232214.000 144651523624 1736982019.34490 No -0.04517285501051 Locked 4992 20150806.232215.000 144669023624 1737193489.53250 No -0.04518172248111 Locked 4993 20150806.232216.000 144686523624 1737404958.37120 No -0.04519058987163 Locked 4994 20150806.232217.000 144704023624 1737616425.83540 No -0.04519945718054 Locked 4995 20150806.232218.000 144721523624 1737827891.95660 No -0.04520832440972 Locked 4996 20150806.232219.000 144739023624 1738039356.70090 No -0.04521719155715 Locked 4997 20150806.232220.000 144756523624 1738250820.08550 No -0.04522605862386 Locked 4998 20150806.232221.000 144774023624 1738462282.11010 No -0.04523492560982 Locked 4999 20150806.232222.000 144791523624 1738673742.76820 No -0.04524379251465 Locked 5000 20150806.232223.000 144809023624 1738885202.06870 No -0.04525265933889 Locked 5001 20150806.232224.000 144826523624 1739096660.00740 No -0.04526152608227 Locked 5002 20150806.232225.000 144844023624 1739308116.59260 No -0.04527039274529 Locked 5003 20150806.232226.000 144861523624 1739519571.81690 No -0.04527925932752 Locked 5004 20150806.232227.000 144879023624 1739731025.67870 No -0.04528812582885 Locked 5005 20150806.232228.000 144896523624 1739942478.17830 No -0.04529699224932 Locked 5006 20150806.232229.000 144914023624 1740153929.31720 No -0.04530585858899 Locked 5007 20150806.232230.000 144931523624 1740365379.08740 No -0.04531472484741 Locked 5008 20150806.232231.000 144949023624 1740576827.49680 No -0.04532359102503 Locked 5009 20150806.232232.000 144966523624 1740788274.54410 No -0.04533245712179 Locked 5010 20150806.232233.000 144984023624 1740999720.23990 No -0.0453413231383 Locked 5011 20150806.232234.000 145001523624 1741211164.55940 No -0.04535018907311 Locked 5012 20150806.232235.000 145019023624 1741422607.52570 No -0.04535905492758 Locked 5013 20150806.232236.000 145036523624 1741634049.13190 No -0.04536792070129 Locked 5014 20150806.232237.000 145054023624 1741845489.37740 No -0.04537678639422 Locked 5015 20150806.232238.000 145071523624 1742056928.24620 No -0.04538565200542 Locked 5016 20150806.232239.000 145089023624 1742268365.76200 No -0.04539451753629 Locked 5017 20150806.232240.000 145106523624 1742479801.92210 No -0.04540338298667 Locked 5018 20150806.232241.000 145124023624 1742691236.71050 No -0.04541224835561 Locked 5019 20150806.232242.000 145141523624 1742902670.14720 No -0.0454211136443 Locked 5020 20150806.232243.000 145159023624 1743114102.21200 No -0.04542997885154 Locked 5021 20150806.232244.000 145176523624 1743325532.91170 No -0.04543884397773 Locked 5022 20150806.232245.000 145194023624 1743536962.25450 No -0.04544770902337 Locked 5023 20150806.232246.000 145211523624 1743748390.22200 No -0.04545657398735 Locked 5024 20150806.232247.000 145229023624 1743959816.84200 No -0.04546543887133 Locked 5025 20150806.232248.000 145246523624 1744171242.08510 No -0.04547430367357 Locked 5026 20150806.232249.000 145264023624 1744382665.97780 No -0.04548316839563 Locked 5027 20150806.232250.000 145281523624 1744594088.50150 No -0.04549203303641 Locked 5028 20150806.232251.000 145299023624 1744805509.66850 No -0.04550089759664 Locked 5029 20150806.232252.000 145316523624 1745016929.45950 No -0.04550976207518 Locked 5030 20150806.232253.000 145334023624 1745228347.91100 No -0.0455186264742 Locked 5031 20150806.232254.000 145351523624 1745439764.97880 No -0.04552749079106 Locked 5032 20150806.232255.000 145369023624 1745651180.69620 No -0.04553635502775 Locked 5033 20150806.232256.000 145386523624 1745862595.04310 No -0.04554521918307 Locked 5034 20150806.232257.000 145404023624 1746074008.03980 No -0.04555408325824 Locked 5035 20150806.232258.000 145421523624 1746285419.65570 No -0.04556294725142 Locked 5036 20150806.232259.000 145439023624 1746496829.91570 No -0.0455718111641 Locked 5037 20150806.232300.000 145456523624 1746708238.81470 No -0.04558067499598 Locked 5038 20150806.232301.000 145474023624 1746919646.35260 No -0.04558953874705 Locked 5039 20150806.232302.000 145491523624 1747131052.51710 No -0.04559840241658 Locked 5040 20150806.232303.000 145509023624 1747342457.32390 No -0.04560726600551 Locked 5041 20150806.232304.000 145526523624 1747553860.75860 No -0.04561612951297 Locked 5042 20150806.232305.000 145544023624 1747765262.83280 No -0.04562499293966 Locked 5043 20150806.232306.000 145561523624 1747976663.54520 No -0.0456338562855 Locked 5044 20150806.232307.000 145579023624 1748188062.89670 No -0.04564271955054 Locked 5045 20150806.232308.000 145596523624 1748399460.88240 No -0.04565158273449 Locked 5046 20150806.232309.000 145614023624 1748610857.51050 No -0.04566044583785 Locked 5047 20150806.232310.000 145631523624 1748822252.76520 No -0.04566930885966 Locked 5048 20150806.232311.000 145649023624 1749033646.66400 No -0.04567817180097 Locked 5049 20150806.232312.000 145666523624 1749245039.19430 No -0.04568703466104 Locked 5050 20150806.232313.000 145684023624 1749456430.35040 No -0.04569589743952 Locked 5051 20150806.232314.000 145701523624 1749667820.15230 No -0.0457047601376 Locked 5052 20150806.232315.000 145719023624 1749879208.58990 No -0.04571362275468 Locked 5053 20150806.232316.000 145736523624 1750090595.66600 No -0.04572248529092 Locked 5054 20150806.232317.000 145754023624 1750301981.37040 No -0.04573134774573 Locked 5055 20150806.232318.000 145771523624 1750513365.71410 No -0.04574021011976 Locked 5056 20150806.232319.000 145789023624 1750724748.69270 No -0.04574907241273 Locked 5057 20150806.232320.000 145806523624 1750936130.30530 No -0.04575793462461 Locked 5058 20150806.232321.000 145824023624 1751147510.55370 No -0.0457667967555 Locked 5059 20150806.232322.000 145841523624 1751358889.44290 No -0.04577565880569 Locked 5060 20150806.232323.000 145859023624 1751570266.96350 No -0.04578452077462 Locked 5061 20150806.232324.000 145876523624 1751781643.12270 No -0.04579338266273 Locked 5062 20150806.232325.000 145894023624 1751993017.91710 No -0.04580224446981 Locked 5063 20150806.232326.000 145911523624 1752204391.33650 No -0.04581110619525 Locked 5064 20150806.232327.000 145929023624 1752415763.40450 No -0.04581996784046 Locked 5065 20150806.232328.000 145946523624 1752627134.10300 No -0.04582882940437 Locked 5066 20150806.232329.000 145964023624 1752838503.43400 No -0.04583769088708 Locked 5067 20150806.232330.000 145981523624 1753049871.40740 No -0.0458465522892 Locked 5068 20150806.232331.000 145999023624 1753261238.01250 No -0.04585541361007 Locked 5069 20150806.232332.000 146016523624 1753472603.24580 No -0.04586427484951 Locked 5070 20150806.232333.000 146034023624 1753683967.11380 No -0.04587313600788 Locked 5071 20150806.232334.000 146051523624 1753895329.62100 No -0.04588199708547 Locked 5072 20150806.232335.000 146069023624 1754106690.76810 No -0.0458908580823 Locked 5073 20150806.232336.000 146086523624 1754318050.54700 No -0.04589971899791 Locked 5074 20150806.232337.000 146104023624 1754529408.96100 No -0.04590857983248 Locked 5075 20150806.232338.000 146121523624 1754740766.00550 No -0.04591744058574 Locked 5076 20150806.232339.000 146139023624 1754952121.68440 No -0.04592630125792 Locked 5077 20150806.232340.000 146156523624 1755163476.01030 No -0.04593516184978 Locked 5078 20150806.232341.000 146174023624 1755374828.95010 No -0.04594402235935 Locked 5079 20150806.232342.000 146191523624 1755586180.54020 No -0.04595288278878 Locked 5080 20150806.232343.000 146209023624 1755797530.75650 No -0.04596174313665 Locked 5081 20150806.232344.000 146226523624 1756008879.60630 No -0.04597060340339 Locked 5082 20150806.232345.000 146244023624 1756220227.10010 No -0.04597946358962 Locked 5083 20150806.232346.000 146261523624 1756431573.22150 No -0.04598832369438 Locked 5084 20150806.232347.000 146279023624 1756642917.97130 No -0.0459971837177 Locked 5085 20150806.232348.000 146296523624 1756854261.35280 No -0.04600604365979 Locked 5086 20150806.232349.000 146314023624 1757065603.37420 No -0.04601490352112 Locked 5087 20150806.232350.000 146331523624 1757276944.02370 No -0.04602376330101 Locked 5088 20150806.232351.000 146349023624 1757488283.31630 No -0.04603262300033 Locked 5089 20150806.232352.000 146366523624 1757699621.23620 No -0.04604148261816 Locked 5090 20150806.232353.000 146384023624 1757910957.78740 No -0.04605034215473 Locked 5091 20150806.232354.000 146401523624 1758122292.97710 No -0.04605920161047 Locked 5092 20150806.232355.000 146419023624 1758333626.80340 No -0.04606806098526 Locked 5093 20150806.232356.000 146436523624 1758544959.26690 No -0.04607692027914 Locked 5094 20150806.232357.000 146454023624 1758756290.35250 No -0.04608577949121 Locked 5095 20150806.232358.000 146471523624 1758967620.08270 No -0.04609463862281 Locked 5096 20150806.232359.000 146489023624 1759178948.43670 No -0.04610349767271 Locked 5097 20150806.232400.000 146506523624 1759390275.43220 No -0.04611235664196 Locked 5098 20150806.232401.000 146524023624 1759601601.06340 No -0.0461212155302 Locked 5099 20150806.232402.000 146541523624 1759812925.32430 No -0.04613007433709 Locked 5100 20150806.232403.000 146559023624 1760024248.21120 No -0.04613893306241 Locked 5101 20150806.232404.000 146576523624 1760235569.74620 No -0.04614779170746 Locked 5102 20150806.232405.000 146594023624 1760446889.89460 No -0.04615665027019 Locked 5103 20150806.232406.000 146611523624 1760658208.68820 No -0.04616550875248 Locked 5104 20150806.232407.000 146629023624 1760869526.10030 No -0.04617436715275 Locked 5105 20150806.232408.000 146646523624 1761080842.15710 No -0.04618322547257 Locked 5106 20150806.232409.000 146664023624 1761292156.83690 No -0.04619208371062 Locked 5107 20150806.232410.000 146681523624 1761503470.16320 No -0.04620094186832 Locked 5108 20150806.232411.000 146699023624 1761714782.11440 No -0.04620979994438 Locked 5109 20150806.232412.000 146716523624 1761926092.69380 No -0.04621865793899 Locked 5110 20150806.232413.000 146734023624 1762137401.90660 No -0.04622751585247 Locked 5111 20150806.232414.000 146751523624 1762348709.75070 No -0.04623637368469 Locked 5112 20150806.232415.000 146769023624 1762560016.24190 No -0.04624523143659 Locked 5113 20150806.232416.000 146786523624 1762771321.34840 No -0.04625408910628 Locked 5114 20150806.232417.000 146804023624 1762982625.09780 No -0.04626294669539 Locked 5115 20150806.232418.000 146821523624 1763193927.47880 No -0.04627180420327 Locked 5116 20150806.232419.000 146839023624 1763405228.49530 No -0.04628066163013 Locked 5117 20150806.232420.000 146856523624 1763616528.13100 No -0.04628951897501 Locked 5118 20150806.232421.000 146874023624 1763827826.40610 No -0.04629837623912 Locked 5119 20150806.232422.000 146891523624 1764039123.31450 No -0.04630723342208 Locked 5120 20150806.232423.000 146909023624 1764250418.85570 No -0.04631609052387 Locked 5121 20150806.232424.000 146926523624 1764461713.01760 No -0.04632494754378 Locked 5122 20150806.232425.000 146944023624 1764673005.82240 No -0.04633380448311 Locked 5123 20150806.232426.000 146961523624 1764884297.25220 No -0.0463426613408 Locked 5124 20150806.232427.000 146979023624 1765095587.31380 No -0.04635151811727 Locked 5125 20150806.232428.000 146996523624 1765306876.01240 No -0.04636037481281 Locked 5126 20150806.232429.000 147014023624 1765518163.33570 No -0.04636923142671 Locked 5127 20150806.232430.000 147031523624 1765729449.29610 No -0.04637808795968 Locked 5128 20150806.232431.000 147049023624 1765940733.88540 No -0.04638694441126 Locked 5129 20150806.232432.000 147066523624 1766152017.09460 No -0.0463958007809 Locked 5130 20150806.232433.000 147084023624 1766363298.94260 No -0.04640465706972 Locked 5131 20150806.232434.000 147101523624 1766574579.42930 No -0.04641351327772 Locked 5132 20150806.232435.000 147119023624 1766785858.53910 No -0.04642236940398 Locked 5133 20150806.232436.000 147136523624 1766997136.29680 No -0.04643122544996 Locked 5134 20150806.232437.000 147154023624 1767208412.66590 No -0.0464400814135 Locked 5135 20150806.232438.000 147171523624 1767419687.68020 No -0.0464489372966 Locked 5136 20150806.232439.000 147189023624 1767630961.32170 No -0.0464577930982 Locked 5137 20150806.232440.000 147206523624 1767842233.59190 No -0.04646664881838 Locked 5138 20150806.232441.000 147224023624 1768053504.49250 No -0.04647550445726 Locked 5139 20150806.232442.000 147241523624 1768264774.02950 No -0.04648436001517 Locked 5140 20150806.232443.000 147259023624 1768476042.19320 No -0.04649321549155 Locked 5141 20150806.232444.000 147276523624 1768687308.98440 No -0.04650207088645 Locked 5142 20150806.232445.000 147294023624 1768898574.41460 No -0.04651092620054 Locked 5143 20150806.232446.000 147311523624 1769109838.46880 No -0.04651978143294 Locked 5144 20150806.232447.000 147329023624 1769321101.13820 No -0.04652863658312 Locked 5145 20150806.232448.000 147346523624 1769532362.45660 No -0.0465374916531 Locked 5146 20150806.232449.000 147364023624 1769743622.39560 No -0.04654634664118 Locked 5147 20150806.232450.000 147381523624 1769954880.95730 No -0.04655520154748 Locked 5148 20150806.232451.000 147399023624 1770166138.16150 No -0.0465640563732 Locked 5149 20150806.232452.000 147416523624 1770377393.99840 No -0.04657291111773 Locked 5150 20150806.232453.000 147434023624 1770588648.46210 No -0.04658176578074 Locked 5151 20150806.232454.000 147451523624 1770799901.56090 No -0.04659062036272 Locked 5152 20150806.232455.000 147469023624 1771011153.28470 No -0.04659947486305 Locked 5153 20150806.232456.000 147486523624 1771222403.63030 No -0.04660832928157 Locked 5154 20150806.232457.000 147504023624 1771433652.61680 No -0.0466171836194 Locked 5155 20150806.232458.000 147521523624 1771644900.22550 No -0.04662603787542 Locked 5156 20150806.232459.000 147539023624 1771856146.46670 No -0.04663489205026 Locked 5157 20150806.232500.000 147556523624 1772067391.33880 No -0.04664374614381 Locked 5158 20150806.232501.000 147574023624 1772278634.85200 No -0.04665260015668 Locked 5159 20150806.232502.000 147591523624 1772489876.98950 No -0.04666145408788 Locked 5160 20150806.232503.000 147609023624 1772701117.74990 No -0.04667030793732 Locked 5161 20150806.232504.000 147626523624 1772912357.13690 No -0.04667916170522 Locked 5162 20150806.232505.000 147644023624 1773123595.16010 No -0.04668801539215 Locked 5163 20150806.232506.000 147661523624 1773334831.80670 No -0.04669686899735 Locked 5164 20150806.232507.000 147679023624 1773546067.09200 No -0.04670572252173 Locked 5165 20150806.232508.000 147696523624 1773757300.99330 No -0.04671457596395 Locked 5166 20150806.232509.000 147714023624 1773968533.54620 No -0.0467234293261 Locked 5167 20150806.232510.000 147731523624 1774179764.71230 No -0.04673228260592 Locked 5168 20150806.232511.000 147749023624 1774390994.50100 No -0.04674113580397 Locked 5169 20150806.232512.000 147766523624 1774602222.93700 No -0.04674998892171 Locked 5170 20150806.232513.000 147784023624 1774813450.00120 No -0.046758841958 Locked 5171 20150806.232514.000 147801523624 1775024675.67540 No -0.04676769491177 Locked 5172 20150806.232515.000 147819023624 1775235899.99210 No -0.04677654778494 Locked 5173 20150806.232516.000 147836523624 1775447122.93150 No -0.04678540057634 Locked 5174 20150806.232517.000 147854023624 1775658344.50810 No -0.04679425328683 Locked 5175 20150806.232518.000 147871523624 1775869564.70150 No -0.0468031059152 Locked 5176 20150806.232519.000 147889023624 1776080783.52360 No -0.04681195846215 Locked 5177 20150806.232520.000 147906523624 1776292000.98270 No -0.04682081092819 Locked 5178 20150806.232521.000 147924023624 1776503217.06710 No -0.04682966331261 Locked 5179 20150806.232522.000 147941523624 1776714431.77780 No -0.04683851561547 Locked 5180 20150806.232523.000 147959023624 1776925645.11070 No -0.04684736783653 Locked 5181 20150806.232524.000 147976523624 1777136857.08110 No -0.04685621997669 Locked 5182 20150806.232525.000 147994023624 1777348067.68870 No -0.04686507203595 Locked 5183 20150806.232526.000 148011523624 1777559276.90720 No -0.04687392401274 Locked 5184 20150806.232527.000 148029023624 1777770484.76940 No -0.046882775909 Locked 5185 20150806.232528.000 148046523624 1777981691.24740 No -0.04689162772308 Locked 5186 20150806.232529.000 148064023624 1778192896.35270 No -0.04690047945567 Locked 5187 20150806.232530.000 148081523624 1778404100.08990 No -0.04690933110703 Locked 5188 20150806.232531.000 148099023624 1778615302.45550 No -0.04691818267696 Locked 5189 20150806.232532.000 148116523624 1778826503.45200 No -0.0469270341656 Locked 5190 20150806.232533.000 148134023624 1779037703.07110 No -0.04693588557247 Locked 5191 20150806.232534.000 148151523624 1779248901.32260 No -0.04694473689814 Locked 5192 20150806.232535.000 148169023624 1779460098.19190 No -0.04695358814175 Locked 5193 20150806.232536.000 148186523624 1779671293.69780 No -0.04696243930442 Locked 5194 20150806.232537.000 148204023624 1779882487.83100 No -0.04697129038559 Locked 5195 20150806.232538.000 148221523624 1780093680.58930 No -0.04698014138513 Locked 5196 20150806.232539.000 148239023624 1780304871.97150 No -0.04698899230297 Locked 5197 20150806.232540.000 148256523624 1780516061.99050 No -0.04699784313987 Locked 5198 20150806.232541.000 148274023624 1780727250.62600 No -0.04700669389464 Locked 5199 20150806.232542.000 148291523624 1780938437.90000 No -0.04701554456858 Locked 5200 20150806.232543.000 148309023624 1781149623.78250 No -0.0470243951599 Locked 5201 20150806.232544.000 148326523624 1781360808.30540 No -0.0470332456705 Locked 5202 20150806.232545.000 148344023624 1781571991.45240 No -0.04704209609941 Locked 5203 20150806.232546.000 148361523624 1781783173.23660 No -0.04705094644742 Locked 5204 20150806.232547.000 148379023624 1781994353.63740 No -0.04705979671329 Locked 5205 20150806.232548.000 148396523624 1782205532.67430 No -0.04706864689818 Locked 5206 20150806.232549.000 148414023624 1782416710.34030 No -0.04707749700169 Locked 5207 20150806.232550.000 148431523624 1782627886.61830 No -0.04708634702279 Locked 5208 20150806.232551.000 148449023624 1782839061.53400 No -0.04709519696301 Locked 5209 20150806.232552.000 148466523624 1783050235.07080 No -0.04710404682136 Locked 5210 20150806.232553.000 148484023624 1783261407.23690 No -0.04711289659834 Locked 5211 20150806.232554.000 148501523624 1783472578.01790 No -0.04712174629308 Locked 5212 20150806.232555.000 148519023624 1783683747.44360 No -0.04713059590735 Locked 5213 20150806.232556.000 148536523624 1783894915.49930 No -0.04713944544029 Locked 5214 20150806.232557.000 148554023624 1784106082.18060 No -0.04714829489163 Locked 5215 20150806.232558.000 148571523624 1784317247.48400 No -0.04715714426116 Locked 5216 20150806.232559.000 148589023624 1784528411.40560 No -0.04716599354866 Locked 5217 20150806.232600.000 148606523624 1784739573.95580 No -0.04717484275474 Locked 5218 20150806.232601.000 148624023624 1784950735.13780 No -0.04718369187958 Locked 5219 20150806.232602.000 148641523624 1785161894.93290 No -0.04719254092209 Locked 5220 20150806.232603.000 148659023624 1785373053.36020 No -0.04720138988338 Locked 5221 20150806.232604.000 148676523624 1785584210.41200 No -0.04721023876302 Locked 5222 20150806.232605.000 148694023624 1785795366.09080 No -0.04721908756114 Locked 5223 20150806.232606.000 148711523624 1786006520.39850 No -0.04722793627785 Locked 5224 20150806.232607.000 148729023624 1786217673.33290 No -0.04723678491303 Locked 5225 20150806.232608.000 148746523624 1786428824.89400 No -0.04724563346668 Locked 5226 20150806.232609.000 148764023624 1786639975.07790 No -0.04725448193857 Locked 5227 20150806.232610.000 148781523624 1786851123.89440 No -0.04726333032927 Locked 5228 20150806.232611.000 148799023624 1787062271.32920 No -0.04727217863794 Locked 5229 20150806.232612.000 148816523624 1787273417.38420 No -0.04728102686469 Locked 5230 20150806.232613.000 148834023624 1787484562.06520 No -0.04728987500986 Locked 5231 20150806.232614.000 148851523624 1787695705.37800 No -0.04729872307381 Locked 5232 20150806.232615.000 148869023624 1787906847.31540 No -0.0473075710561 Locked 5233 20150806.232616.000 148886523624 1788117987.86680 No -0.0473164189561 Locked 5234 20150806.232617.000 148904023624 1788329127.05350 No -0.04732526677507 Locked 5235 20150806.232618.000 148921523624 1788540264.86450 No -0.04733411451238 Locked 5236 20150806.232619.000 148939023624 1788751401.29410 No -0.04734296216766 Locked 5237 20150806.232620.000 148956523624 1788962536.35490 No -0.04735180974168 Locked 5238 20150806.232621.000 148974023624 1789173670.04070 No -0.04736065723407 Locked 5239 20150806.232622.000 148991523624 1789384802.34500 No -0.04736950464444 Locked 5240 20150806.232623.000 149009023624 1789595933.27440 No -0.04737835197318 Locked 5241 20150806.232624.000 149026523624 1789807062.83540 No -0.04738719922067 Locked 5242 20150806.232625.000 149044023624 1790018191.02630 No -0.04739604638683 Locked 5243 20150806.232626.000 149061523624 1790229317.83290 No -0.04740489347079 Locked 5244 20150806.232627.000 149079023624 1790440443.26810 No -0.04741374047334 Locked 5245 20150806.232628.000 149096523624 1790651567.32910 No -0.0474225873943 Locked 5246 20150806.232629.000 149114023624 1790862690.00650 No -0.04743143423312 Locked 5247 20150806.232630.000 149131523624 1791073811.31050 No -0.04744028099039 Locked 5248 20150806.232631.000 149149023624 1791284931.25540 No -0.04744912766698 Locked 5249 20150806.232632.000 149166523624 1791496049.81060 No -0.04745797426106 Locked 5250 20150806.232633.000 149184023624 1791707167.00040 No -0.04746682077407 Locked 5251 20150806.232634.000 149201523624 1791918282.80910 No -0.04747566720509 Locked 5252 20150806.232635.000 149219023624 1792129397.24260 No -0.04748451355446 Locked 5253 20150806.232636.000 149236523624 1792340510.29870 No -0.04749335982206 Locked 5254 20150806.232637.000 149254023624 1792551621.98770 No -0.04750220600849 Locked 5255 20150806.232638.000 149271523624 1792762732.28170 No -0.0475110521121 Locked 5256 20150806.232639.000 149289023624 1792973841.20760 No -0.04751989813448 Locked 5257 20150806.232640.000 149306523624 1793184948.76500 No -0.04752874407562 Locked 5258 20150806.232641.000 149324023624 1793396054.94740 No -0.04753758993512 Locked 5259 20150806.232642.000 149341523624 1793607159.75130 No -0.04754643571278 Locked 5260 20150806.232643.000 149359023624 1793818263.17350 No -0.04755528140841 Locked 5261 20150806.232644.000 149376523624 1794029365.21430 No -0.04756412702202 Locked 5262 20150806.232645.000 149394023624 1794240465.89680 No -0.04757297255499 Locked 5263 20150806.232646.000 149411523624 1794451565.18460 No -0.04758181800516 Locked 5264 20150806.232647.000 149429023624 1794662663.10160 No -0.04759066337394 Locked 5265 20150806.232648.000 149446523624 1794873759.64490 No -0.04759950866117 Locked 5266 20150806.232649.000 149464023624 1795084854.80700 No -0.04760835386639 Locked 5267 20150806.232650.000 149481523624 1795295948.59160 No -0.04761719898983 Locked 5268 20150806.232651.000 149499023624 1795507041.00670 No -0.04762604403196 Locked 5269 20150806.232652.000 149516523624 1795718132.03060 No -0.0476348889915 Locked 5270 20150806.232653.000 149534023624 1795929221.68570 No -0.04764373386977 Locked 5271 20150806.232654.000 149551523624 1796140309.95860 No -0.04765257866598 Locked 5272 20150806.232655.000 149569023624 1796351396.85350 No -0.04766142338038 Locked 5273 20150806.232656.000 149586523624 1796562482.37450 No -0.04767026801321 Locked 5274 20150806.232657.000 149604023624 1796773566.53000 No -0.04767911256496 Locked 5275 20150806.232658.000 149621523624 1796984649.31630 No -0.04768795703543 Locked 5276 20150806.232659.000 149639023624 1797195730.69550 No -0.04769680142236 Locked 5277 20150806.232700.000 149656523624 1797406810.71270 No -0.04770564572843 Locked 5278 20150806.232701.000 149674023624 1797617889.35200 No -0.04771448995269 Locked 5279 20150806.232702.000 149691523624 1797828966.62040 No -0.04772333409555 Locked 5280 20150806.232703.000 149709023624 1798040042.50900 No -0.0477321781565 Locked 5281 20150806.232704.000 149726523624 1798251117.01420 No -0.04774102213532 Locked 5282 20150806.232705.000 149744023624 1798462190.14400 No -0.04774986603248 Locked 5283 20150806.232706.000 149761523624 1798673261.90270 No -0.04775870984824 Locked 5284 20150806.232707.000 149779023624 1798884332.27420 No -0.04776755358163 Locked 5285 20150806.232708.000 149796523624 1799095401.27120 No -0.04777639723343 Locked 5286 20150806.232709.000 149814023624 1799306468.89100 No -0.04778524080345 Locked 5287 20150806.232710.000 149831523624 1799517535.13210 No -0.04779408429163 Locked 5288 20150806.232711.000 149849023624 1799728599.99580 No -0.04780292769803 Locked 5289 20150806.232712.000 149866523624 1799939663.47040 No -0.04781177102195 Locked 5290 20150806.232713.000 149884023624 1800150725.58510 No -0.04782061426514 Locked 5291 20150806.232714.000 149901523624 1800361786.31220 No -0.04782945742595 Locked 5292 20150806.232715.000 149919023624 1800572845.65980 No -0.04783830050485 Locked 5293 20150806.232716.000 149936523624 1800783903.63390 No -0.04784714350222 Locked 5294 20150806.232717.000 149954023624 1800994960.23080 No -0.04785598641781 Locked 5295 20150806.232718.000 149971523624 1801206015.44320 No -0.04786482925121 Locked 5296 20150806.232719.000 149989023624 1801417069.27930 No -0.04787367200289 Locked 5297 20150806.232720.000 150006523624 1801628121.73670 No -0.04788251467273 Locked 5298 20150806.232721.000 150024023624 1801839172.81390 No -0.04789135726061 Locked 5299 20150806.232722.000 150041523624 1802050222.52090 No -0.04790019976715 Locked 5300 20150806.232723.000 150059023624 1802261270.85000 No -0.04790904219189 Locked 5301 20150806.232724.000 150076523624 1802472317.77810 No -0.04791788453344 Locked 5302 20150806.232725.000 150094023624 1802683363.34500 No -0.04792672679418 Locked 5303 20150806.232726.000 150111523624 1802894407.53790 No -0.04793556897335 Locked 5304 20150806.232727.000 150129023624 1803105450.34580 No -0.04794441107029 Locked 5305 20150806.232728.000 150146523624 1803316491.77790 No -0.04795325308555 Locked 5306 20150806.232729.000 150164023624 1803527531.83080 No -0.04796209501892 Locked 5307 20150806.232730.000 150181523624 1803738570.50890 No -0.04797093687067 Locked 5308 20150806.232731.000 150199023624 1803949607.80800 No -0.04797977864055 Locked 5309 20150806.232732.000 150216523624 1804160643.73130 No -0.04798862032875 Locked 5310 20150806.232733.000 150234023624 1804371678.27270 No -0.0479974619349 Locked 5311 20150806.232734.000 150251523624 1804582711.43480 No -0.04800630345916 Locked 5312 20150806.232735.000 150269023624 1804793743.21280 No -0.04801514490125 Locked 5313 20150806.232736.000 150286523624 1805004773.61250 No -0.04802398626151 Locked 5314 20150806.232737.000 150304023624 1805215802.64010 No -0.04803282754031 Locked 5315 20150806.232738.000 150321523624 1805426830.28560 No -0.04804166873705 Locked 5316 20150806.232739.000 150339023624 1805637856.55010 No -0.0480505098518 Locked 5317 20150806.232740.000 150356523624 1805848881.43340 No -0.04805935088455 Locked 5318 20150806.232741.000 150374023624 1806059904.94860 No -0.04806819183608 Locked 5319 20150806.232742.000 150391523624 1806270927.06680 No -0.04807703270466 Locked 5320 20150806.232743.000 150409023624 1806481947.81400 No -0.04808587349185 Locked 5321 20150806.232744.000 150426523624 1806692967.16630 No -0.04809471419622 Locked 5322 20150806.232745.000 150444023624 1806903985.15610 No -0.0481035548197 Locked 5323 20150806.232746.000 150461523624 1807115001.75180 No -0.04811239536041 Locked 5324 20150806.232747.000 150479023624 1807326016.97640 No -0.04812123581972 Locked 5325 20150806.232748.000 150496523624 1807537030.82480 No -0.04813007619733 Locked 5326 20150806.232749.000 150514023624 1807748043.28840 No -0.04813891649271 Locked 5327 20150806.232750.000 150531523624 1807959054.37940 No -0.04814775670661 Locked 5328 20150806.232751.000 150549023624 1808170064.07610 No -0.04815659683773 Locked 5329 20150806.232752.000 150566523624 1808381072.40430 No -0.0481654368876 Locked 5330 20150806.232753.000 150584023624 1808592079.34560 No -0.04817427685512 Locked 5331 20150806.232754.000 150601523624 1808803084.92490 No -0.04818311674179 Locked 5332 20150806.232755.000 150619023624 1809014089.10030 No -0.0481919565451 Locked 5333 20150806.232756.000 150636523624 1809225091.90430 No -0.048200796267 Locked 5334 20150806.232757.000 150654023624 1809436093.32940 No -0.04820963590702 Locked 5335 20150806.232758.000 150671523624 1809647093.37780 No -0.04821847546532 Locked 5336 20150806.232759.000 150689023624 1809858092.04210 No -0.04822731494144 Locked 5337 20150806.232800.000 150706523624 1810069089.31960 No -0.04823615433522 Locked 5338 20150806.232801.000 150724023624 1810280085.22080 No -0.0482449936473 Locked 5339 20150806.232802.000 150741523624 1810491079.74880 No -0.04825383287784 Locked 5340 20150806.232803.000 150759023624 1810702072.88690 No -0.04826267202587 Locked 5341 20150806.232804.000 150776523624 1810913064.64370 No -0.04827151109189 Locked 5342 20150806.232805.000 150794023624 1811124055.02520 No -0.04828035007625 Locked 5343 20150806.232806.000 150811523624 1811335044.02580 No -0.04828918897864 Locked 5344 20150806.232807.000 150829023624 1811546031.63410 No -0.04829802779836 Locked 5345 20150806.232808.000 150846523624 1811757017.87110 No -0.04830686653666 Locked 5346 20150806.232809.000 150864023624 1811968002.72630 No -0.04831570519293 Locked 5347 20150806.232810.000 150881523624 1812178986.19170 No -0.04832454376669 Locked 5348 20150806.232811.000 150899023624 1812389968.28810 No -0.04833338225917 Locked 5349 20150806.232812.000 150916523624 1812600948.99530 No -0.04834222066916 Locked 5350 20150806.232813.000 150934023624 1812811928.32250 No -0.04835105899723 Locked 5351 20150806.232814.000 150951523624 1813022906.26720 No -0.04835989724323 Locked 5352 20150806.232815.000 150969023624 1813233882.83410 No -0.04836873540742 Locked 5353 20150806.232816.000 150986523624 1813444858.03070 No -0.04837757349025 Locked 5354 20150806.232817.000 151004023624 1813655831.83690 No -0.04838641149053 Locked 5355 20150806.232818.000 151021523624 1813866804.25270 No -0.04839524940827 Locked 5356 20150806.232819.000 151039023624 1814077775.29060 No -0.0484040872442 Locked 5357 20150806.232820.000 151056523624 1814288744.95530 No -0.04841292499861 Locked 5358 20150806.232821.000 151074023624 1814499713.22900 No -0.04842176267043 Locked 5359 20150806.232822.000 151091523624 1814710680.11590 No -0.04843060025991 Locked 5360 20150806.232823.000 151109023624 1814921645.62740 No -0.04843943776774 Locked 5361 20150806.232824.000 151126523624 1815132609.76040 No -0.04844827519373 Locked 5362 20150806.232825.000 151144023624 1815343572.50230 No -0.04845711253712 Locked 5363 20150806.232826.000 151161523624 1815554533.87030 No -0.04846594979895 Locked 5364 20150806.232827.000 151179023624 1815765493.85390 No -0.04847478697858 Locked 5365 20150806.232828.000 151196523624 1815976452.45090 No -0.04848362407589 Locked 5366 20150806.232829.000 151214023624 1816187409.67990 No -0.04849246109198 Locked 5367 20150806.232830.000 151231523624 1816398365.51790 No -0.04850129802549 Locked 5368 20150806.232831.000 151249023624 1816609319.96120 No -0.0485101348762 Locked 5369 20150806.232832.000 151266523624 1816820273.03030 No -0.04851897164532 Locked 5370 20150806.232833.000 151284023624 1817031224.70590 No -0.0485278083317 Locked 5371 20150806.232834.000 151301523624 1817242175.02620 No -0.04853664493762 Locked 5372 20150806.232835.000 151319023624 1817453123.94320 No -0.04854548146023 Locked 5373 20150806.232836.000 151336523624 1817664071.48420 No -0.04855431790114 Locked 5374 20150806.232837.000 151354023624 1817875017.64360 No -0.04856315426003 Locked 5375 20150806.232838.000 151371523624 1818085962.42800 No -0.04857199053728 Locked 5376 20150806.232839.000 151389023624 1818296905.81240 No -0.04858082673142 Locked 5377 20150806.232840.000 151406523624 1818507847.82430 No -0.04858966284406 Locked 5378 20150806.232841.000 151424023624 1818718788.45550 No -0.04859849887474 Locked 5379 20150806.232842.000 151441523624 1818929727.70400 No -0.04860733482333 Locked 5380 20150806.232843.000 151459023624 1819140665.56320 No -0.04861617068943 Locked 5381 20150806.232844.000 151476523624 1819351602.04160 No -0.04862500647355 Locked 5382 20150806.232845.000 151494023624 1819562537.13950 No -0.04863384217571 Locked 5383 20150806.232846.000 151511523624 1819773470.85650 No -0.04864267779589 Locked 5384 20150806.232847.000 151529023624 1819984403.18260 No -0.04865151333349 Locked 5385 20150806.232848.000 151546523624 1820195334.12080 No -0.04866034878869 Locked 5386 20150806.232849.000 151564023624 1820406263.69200 No -0.04866918416273 Locked 5387 20150806.232850.000 151581523624 1820617191.86350 No -0.04867801945367 Locked 5388 20150806.232851.000 151599023624 1820828118.66800 No -0.04868685466345 Locked 5389 20150806.232852.000 151616523624 1821039044.06770 No -0.04869568978983 Locked 5390 20150806.232853.000 151634023624 1821249968.09740 No -0.04870452483487 Locked 5391 20150806.232854.000 151651523624 1821460890.73750 No -0.04871335979741 Locked 5392 20150806.232855.000 151669023624 1821671811.98790 No -0.04872219467744 Locked 5393 20150806.232856.000 151686523624 1821882731.86510 No -0.04873102947594 Locked 5394 20150806.232857.000 151704023624 1822093650.35070 No -0.04873986419183 Locked 5395 20150806.232858.000 151721523624 1822304567.45900 No -0.04874869882594 Locked 5396 20150806.232859.000 151739023624 1822515483.18510 No -0.048757533378 Locked 5397 20150806.232900.000 151756523624 1822726397.52210 No -0.04876636784758 Locked 5398 20150806.232901.000 151774023624 1822937310.48620 No -0.04877520223565 Locked 5399 20150806.232902.000 151791523624 1823148222.05540 No -0.0487840365409 Locked 5400 20150806.232903.000 151809023624 1823359132.25870 No -0.04879287076507 Locked 5401 20150806.232904.000 151826523624 1823570041.06170 No -0.04880170490609 Locked 5402 20150806.232905.000 151844023624 1823780948.48000 No -0.04881053896491 Locked 5403 20150806.232906.000 151861523624 1823991854.51010 No -0.04881937294131 Locked 5404 20150806.232907.000 151879023624 1824202759.16670 No -0.04882820683616 Locked 5405 20150806.232908.000 151896523624 1824413662.43010 No -0.0488370406483 Locked 5406 20150806.232909.000 151914023624 1824624564.31430 No -0.04884587437855 Locked 5407 20150806.232910.000 151931523624 1824835464.81010 No -0.04885470802638 Locked 5408 20150806.232911.000 151949023624 1825046363.91760 No -0.04886354159178 Locked 5409 20150806.232912.000 151966523624 1825257261.64450 No -0.04887237507521 Locked 5410 20150806.232913.000 151984023624 1825468157.98990 No -0.04888120847663 Locked 5411 20150806.232914.000 152001523624 1825679052.94840 No -0.0488900417957 Locked 5412 20150806.232915.000 152019023624 1825889946.51340 No -0.04889887503204 Locked 5413 20150806.232916.000 152036523624 1826100838.68720 No -0.04890770818579 Locked 5414 20150806.232917.000 152054023624 1826311729.49310 No -0.04891654125832 Locked 5415 20150806.232918.000 152071523624 1826522618.91650 No -0.04892537424878 Locked 5416 20150806.232919.000 152089023624 1826733506.95270 No -0.04893420715687 Locked 5417 20150806.232920.000 152106523624 1826944393.60150 No -0.04894303998259 Locked 5418 20150806.232921.000 152124023624 1827155278.87250 No -0.04895187272652 Locked 5419 20150806.232922.000 152141523624 1827366162.76050 No -0.04896070538833 Locked 5420 20150806.232923.000 152159023624 1827577045.25320 No -0.04896953796731 Locked 5421 20150806.232924.000 152176523624 1827787926.36810 No -0.04897837046448 Locked 5422 20150806.232925.000 152194023624 1827998806.09080 No -0.048987202879 Locked 5423 20150806.232926.000 152211523624 1828209684.42400 No -0.04899603521103 Locked 5424 20150806.232927.000 152229023624 1828420561.37150 No -0.04900486746078 Locked 5425 20150806.232928.000 152246523624 1828631436.94840 No -0.04901369962916 Locked 5426 20150806.232929.000 152264023624 1828842311.13210 No -0.04902253171483 Locked 5427 20150806.232930.000 152281523624 1829053183.92250 No -0.04903136371778 Locked 5428 20150806.232931.000 152299023624 1829264055.33390 No -0.04904019563885 Locked 5429 20150806.232932.000 152316523624 1829474925.36360 No -0.0490490274779 Locked 5430 20150806.232933.000 152334023624 1829685794.00230 No -0.04905785923436 Locked 5431 20150806.232934.000 152351523624 1829896661.25240 No -0.04906669090837 Locked 5432 20150806.232935.000 152369023624 1830107527.13460 No -0.04907552250118 Locked 5433 20150806.232936.000 152386523624 1830318391.60990 No -0.04908435401046 Locked 5434 20150806.232937.000 152404023624 1830529254.71330 No -0.04909318543828 Locked 5435 20150806.232938.000 152421523624 1830740116.40850 No -0.0491020167825 Locked 5436 20150806.232939.000 152439023624 1830950976.72970 No -0.04911084804515 Locked 5437 20150806.232940.000 152456523624 1831161835.66500 No -0.04911967922552 Locked 5438 20150806.232941.000 152474023624 1831372693.21700 No -0.04912851032375 Locked 5439 20150806.232942.000 152491523624 1831583549.38400 No -0.04913734133977 Locked 5440 20150806.232943.000 152509023624 1831794404.16660 No -0.04914617227358 Locked 5441 20150806.232944.000 152526523624 1832005257.56350 No -0.04915500312513 Locked 5442 20150806.232945.000 152544023624 1832216109.56480 No -0.04916383389382 Locked 5443 20150806.232946.000 152561523624 1832426960.18120 No -0.04917266458029 Locked 5444 20150806.232947.000 152579023624 1832637809.41920 No -0.04918149518493 Locked 5445 20150806.232948.000 152596523624 1832848657.26420 No -0.04919032570686 Locked 5446 20150806.232949.000 152614023624 1833059503.72760 No -0.04919915614676 Locked 5447 20150806.232950.000 152631523624 1833270348.79200 No -0.04920798650361 Locked 5448 20150806.232951.000 152649023624 1833481192.48540 No -0.04921681677906 Locked 5449 20150806.232952.000 152666523624 1833692034.77930 No -0.04922564697142 Locked 5450 20150806.232953.000 152684023624 1833902875.69520 No -0.04923447708197 Locked 5451 20150806.232954.000 152701523624 1834113715.21720 No -0.04924330710976 Locked 5452 20150806.232955.000 152719023624 1834324553.36060 No -0.0492521370557 Locked 5453 20150806.232956.000 152736523624 1834535390.11200 No -0.049260966919 Locked 5454 20150806.232957.000 152754023624 1834746225.46710 No -0.0492697966994 Locked 5455 20150806.232958.000 152771523624 1834957059.44570 No -0.04927862639808 Locked 5456 20150806.232959.000 152789023624 1835167892.02700 No -0.0492874560138 Locked 5457 20150806.233000.000 152806523624 1835378723.22890 No -0.04929628554763 Locked 5458 20150806.233001.000 152824023624 1835589553.05030 No -0.04930511499949 Locked 5459 20150806.233002.000 152841523624 1835800381.47230 No -0.04931394436827 Locked 5460 20150806.233003.000 152859023624 1836011208.51060 No -0.0493227736549 Locked 5461 20150806.233004.000 152876523624 1836222034.14830 No -0.04933160285838 Locked 5462 20150806.233005.000 152894023624 1836432858.42200 No -0.04934043198087 Locked 5463 20150806.233006.000 152911523624 1836643681.29020 No -0.04934926101992 Locked 5464 20150806.233007.000 152929023624 1836854502.77460 No -0.04935808997682 Locked 5465 20150806.233008.000 152946523624 1837065322.87730 No -0.04936691885168 Locked 5466 20150806.233009.000 152964023624 1837276141.58690 No -0.04937574764383 Locked 5467 20150806.233010.000 152981523624 1837486958.92070 No -0.04938457635431 Locked 5468 20150806.233011.000 152999023624 1837697774.84220 No -0.04939340498093 Locked 5469 20150806.233012.000 153016523624 1837908589.40250 No -0.04940223352673 Locked 5470 20150806.233013.000 153034023624 1838119402.55850 No -0.04941106198917 Locked 5471 20150806.233014.000 153051523624 1838330214.32890 No -0.04941989036934 Locked 5472 20150806.233015.000 153069023624 1838541024.71220 No -0.04942871866716 Locked 5473 20150806.233016.000 153086523624 1838751833.70030 No -0.04943754688214 Locked 5474 20150806.233017.000 153104023624 1838962641.31570 No -0.04944637501563 Locked 5475 20150806.233018.000 153121523624 1839173447.53390 No -0.04945520306617 Locked 5476 20150806.233019.000 153139023624 1839384252.35840 No -0.04946403103395 Locked 5477 20150806.233020.000 153156523624 1839595055.80430 No -0.0494728589199 Locked 5478 20150806.233021.000 153174023624 1839805857.85940 No -0.04948168672327 Locked 5479 20150806.233022.000 153191523624 1840016658.51840 No -0.04949051444375 Locked 5480 20150806.233023.000 153209023624 1840227457.80110 No -0.04949934208252 Locked 5481 20150806.233024.000 153226523624 1840438255.68860 No -0.04950816963846 Locked 5482 20150806.233025.000 153244023624 1840649052.17980 No -0.0495169971115 Locked 5483 20150806.233026.000 153261523624 1840859847.29390 No -0.04952582450278 Locked 5484 20150806.233027.000 153279023624 1841070641.01360 No -0.04953465181128 Locked 5485 20150806.233028.000 153296523624 1841281433.34920 No -0.0495434790376 Locked 5486 20150806.233029.000 153314023624 1841492224.29060 No -0.04955230618114 Locked 5487 20150806.233030.000 153331523624 1841703013.83740 No -0.04956113324189 Locked 5488 20150806.233031.000 153349023624 1841913802.01040 No -0.04956996022108 Locked 5489 20150806.233032.000 153366523624 1842124588.77690 No -0.04957878711676 Locked 5490 20150806.233033.000 153384023624 1842335374.17770 No -0.04958761393136 Locked 5491 20150806.233034.000 153401523624 1842546158.16270 No -0.0495964406619 Locked 5492 20150806.233035.000 153419023624 1842756940.77640 No -0.04960526731103 Locked 5493 20150806.233036.000 153436523624 1842967722.00150 No -0.04961409387772 Locked 5494 20150806.233037.000 153454023624 1843178501.83540 No -0.04962292036181 Locked 5495 20150806.233038.000 153471523624 1843389280.27390 No -0.04963174676305 Locked 5496 20150806.233039.000 153489023624 1843600057.32340 No -0.04964057308183 Locked 5497 20150806.233040.000 153506523624 1843810832.97490 No -0.04964939931762 Locked 5498 20150806.233041.000 153524023624 1844021607.25510 No -0.04965822547198 Locked 5499 20150806.233042.000 153541523624 1844232380.14270 No -0.04966705154367 Locked 5500 20150806.233043.000 153559023624 1844443151.62210 No -0.04967587753175 Locked 5501 20150806.233044.000 153576523624 1844653921.72780 No -0.04968470343827 Locked 5502 20150806.233045.000 153594023624 1844864690.42590 No -0.04969352926123 Locked 5503 20150806.233046.000 153611523624 1845075457.75400 No -0.04970235500285 Locked 5504 20150806.233047.000 153629023624 1845286223.68890 No -0.04971118066175 Locked 5505 20150806.233048.000 153646523624 1845496988.22500 No -0.04972000623761 Locked 5506 20150806.233049.000 153664023624 1845707751.36830 No -0.04972883173077 Locked 5507 20150806.233050.000 153681523624 1845918513.13170 No -0.04973765714201 Locked 5508 20150806.233051.000 153699023624 1846129273.50800 No -0.0497464824709 Locked 5509 20150806.233052.000 153716523624 1846340032.48350 No -0.04975530771662 Locked 5510 20150806.233053.000 153734023624 1846550790.07650 No -0.04976413288026 Locked 5511 20150806.233054.000 153751523624 1846761546.27170 No -0.04977295796091 Locked 5512 20150806.233055.000 153769023624 1846972301.07790 No -0.0497817829591 Locked 5513 20150806.233056.000 153786523624 1847183054.49480 No -0.04979060787481 Locked 5514 20150806.233057.000 153804023624 1847393806.52310 No -0.04979943270807 Locked 5515 20150806.233058.000 153821523624 1847604557.16500 No -0.04980825745902 Locked 5516 20150806.233059.000 153839023624 1847815306.42080 No -0.04981708212768 Locked 5517 20150806.233100.000 153856523624 1848026054.27630 No -0.04982590671321 Locked 5518 20150806.233101.000 153874023624 1848236800.73680 No -0.04983473121591 Locked 5519 20150806.233102.000 153891523624 1848447545.82640 No -0.04984355563722 Locked 5520 20150806.233103.000 153909023624 1848658289.51650 No -0.04985237997544 Locked 5521 20150806.233104.000 153926523624 1848869031.81920 No -0.04986120423129 Locked 5522 20150806.233105.000 153944023624 1849079772.71570 No -0.04987002840366 Locked 5523 20150806.233106.000 153961523624 1849290512.22820 No -0.04987885249386 Locked 5524 20150806.233107.000 153979023624 1849501250.34990 No -0.04988767650148 Locked 5525 20150806.233108.000 153996523624 1849711987.08170 No -0.04989650042659 Locked 5526 20150806.233109.000 154014023624 1849922722.43090 No -0.04990532426961 Locked 5527 20150806.233110.000 154031523624 1850133456.38370 No -0.04991414802972 Locked 5528 20150806.233111.000 154049023624 1850344188.93670 No -0.04992297170673 Locked 5529 20150806.233112.000 154066523624 1850554920.10400 No -0.04993179530147 Locked 5530 20150806.233113.000 154084023624 1850765649.87880 No -0.04994061881354 Locked 5531 20150806.233114.000 154101523624 1850976378.26970 No -0.04994944224344 Locked 5532 20150806.233115.000 154119023624 1851187105.25690 No -0.04995826559001 Locked 5533 20150806.233116.000 154136523624 1851397830.86420 No -0.04996708885465 Locked 5534 20150806.233117.000 154154023624 1851608555.08120 No -0.04997591203675 Locked 5535 20150806.233118.000 154171523624 1851819277.90590 No -0.04998473513619 Locked 5536 20150806.233119.000 154189023624 1852029999.34340 No -0.04999355815326 Locked 5537 20150806.233120.000 154206523624 1852240719.37790 No -0.05000238108705 Locked 5538 20150806.233121.000 154224023624 1852451438.03100 No -0.05001120393881 Locked 5539 20150806.233122.000 154241523624 1852662155.28070 No -0.05002002670726 Locked 5540 20150806.233123.000 154259023624 1852872871.14090 No -0.05002884939321 Locked 5541 20150806.233124.000 154276523624 1853083585.61140 No -0.05003767199666 Locked 5542 20150806.233125.000 154294023624 1853294298.68140 No -0.05004649451696 Locked 5543 20150806.233126.000 154311523624 1853505010.36230 No -0.05005531695478 Locked 5544 20150806.233127.000 154329023624 1853715720.63900 No -0.05006413930924 Locked 5545 20150806.233128.000 154346523624 1853926429.54000 No -0.05007296158202 Locked 5546 20150806.233129.000 154364023624 1854137137.05020 No -0.05008178377223 Locked 5547 20150806.233130.000 154381523624 1854347843.15150 No -0.0500906058788 Locked 5548 20150806.233131.000 154399023624 1854558547.86970 No -0.05009942790325 Locked 5549 20150806.233132.000 154416523624 1854769251.19040 No -0.05010824984472 Locked 5550 20150806.233133.000 154434023624 1854979953.12840 No -0.05011707170411 Locked 5551 20150806.233134.000 154451523624 1855190653.66520 No -0.05012589348031 Locked 5552 20150806.233135.000 154469023624 1855401352.81760 No -0.05013471517432 Locked 5553 20150806.233136.000 154486523624 1855612050.56760 No -0.05014353678506 Locked 5554 20150806.233137.000 154504023624 1855822746.93320 No -0.05015235831361 Locked 5555 20150806.233138.000 154521523624 1856033441.90270 No -0.05016117975928 Locked 5556 20150806.233139.000 154539023624 1856244135.47790 No -0.05017000112216 Locked 5557 20150806.233140.000 154556523624 1856454827.66080 No -0.05017882240239 Locked 5558 20150806.233141.000 154574023624 1856665518.45170 No -0.05018764359997 Locked 5559 20150806.233142.000 154591523624 1856876207.85310 No -0.05019646471505 Locked 5560 20150806.233143.000 154609023624 1857086895.85710 No -0.05020528574717 Locked 5561 20150806.233144.000 154626523624 1857297582.46590 No -0.05021410669646 Locked 5562 20150806.233145.000 154644023624 1857508267.68820 No -0.05022292756343 Locked 5563 20150806.233146.000 154661523624 1857718951.51080 No -0.0502317483473 Locked 5564 20150806.233147.000 154679023624 1857929633.95920 No -0.05024056904959 Locked 5565 20150806.233148.000 154696523624 1858140314.98310 No -0.0502493896673 Locked 5566 20150806.233149.000 154714023624 1858350994.64490 No -0.05025821020414 Locked 5567 20150806.233150.000 154731523624 1858561672.88870 No -0.05026703065679 Locked 5568 20150806.233151.000 154749023624 1858772349.75800 No -0.05027585102785 Locked 5569 20150806.233152.000 154766523624 1858983025.21730 No -0.05028467131518 Locked 5570 20150806.233153.000 154784023624 1859193699.29790 No -0.05029349152067 Locked 5571 20150806.233154.000 154801523624 1859404371.96400 No -0.05030231164217 Locked 5572 20150806.233155.000 154819023624 1859615043.24340 No -0.05031113168135 Locked 5573 20150806.233156.000 154836523624 1859825713.13050 No -0.05031995163787 Locked 5574 20150806.233157.000 154854023624 1860036381.63680 No -0.0503287715124 Locked 5575 20150806.233158.000 154871523624 1860247048.73620 No -0.05033759130341 Locked 5576 20150806.233159.000 154889023624 1860457714.43680 No -0.05034641101137 Locked 5577 20150806.233200.000 154906523624 1860668378.74820 No -0.05035523063686 Locked 5578 20150806.233201.000 154924023624 1860879041.67080 No -0.05036405017989 Locked 5579 20150806.233202.000 154941523624 1861089703.20330 No -0.05037286964039 Locked 5580 20150806.233203.000 154959023624 1861300363.33040 No -0.05038168901745 Locked 5581 20150806.233204.000 154976523624 1861511022.06680 No -0.05039050831194 Locked 5582 20150806.233205.000 154994023624 1861721679.40190 No -0.05039932752324 Locked 5583 20150806.233206.000 155011523624 1861932335.34660 No -0.050408146652 Locked 5584 20150806.233207.000 155029023624 1862142989.91270 No -0.0504169656989 Locked 5585 20150806.233208.000 155046523624 1862353643.07750 No -0.0504257846626 Locked 5586 20150806.233209.000 155064023624 1862564294.83580 No -0.05043460354281 Locked 5587 20150806.233210.000 155081523624 1862774945.21490 No -0.05044342234113 Locked 5588 20150806.233211.000 155099023624 1862985594.18990 No -0.05045224105608 Locked 5589 20150806.233212.000 155116523624 1863196241.77550 No -0.05046105968855 Locked 5590 20150806.233213.000 155134023624 1863406887.96780 No -0.0504698782383 Locked 5591 20150806.233214.000 155151523624 1863617532.76620 No -0.05047869670529 Locked 5592 20150806.233215.000 155169023624 1863828176.16680 No -0.0504875150893 Locked 5593 20150806.233216.000 155186523624 1864038818.15920 No -0.0504963333897 Locked 5594 20150806.233217.000 155204023624 1864249458.77120 No -0.05050515160814 Locked 5595 20150806.233218.000 155221523624 1864460097.99150 No -0.05051396974396 Locked 5596 20150806.233219.000 155239023624 1864670735.80490 No -0.05052278779625 Locked 5597 20150806.233220.000 155256523624 1864881372.23520 No -0.05053160576642 Locked 5598 20150806.233221.000 155274023624 1865092007.26960 No -0.05054042365372 Locked 5599 20150806.233222.000 155291523624 1865302640.89950 No -0.05054924145764 Locked 5600 20150806.233223.000 155309023624 1865513273.13790 No -0.05055805917894 Locked 5601 20150806.233224.000 155326523624 1865723903.98800 No -0.05056687681781 Locked 5602 20150806.233225.000 155344023624 1865934533.44000 No -0.05057569437368 Locked 5603 20150806.233226.000 155361523624 1866145161.49300 No -0.0505845118465 Locked 5604 20150806.233227.000 155379023624 1866355788.14850 No -0.05059332923634 Locked 5605 20150806.233228.000 155396523624 1866566413.41150 No -0.05060214654351 Locked 5606 20150806.233229.000 155414023624 1866777037.28050 No -0.05061096376791 Locked 5607 20150806.233230.000 155431523624 1866987659.75160 No -0.05061978090933 Locked 5608 20150806.233231.000 155449023624 1867198280.82420 No -0.05062859796771 Locked 5609 20150806.233232.000 155466523624 1867408900.50220 No -0.0506374149433 Locked 5610 20150806.233233.000 155484023624 1867619518.78480 No -0.05064623183604 Locked 5611 20150806.233234.000 155501523624 1867830135.67560 No -0.05065504864614 Locked 5612 20150806.233235.000 155519023624 1868040751.17140 No -0.05066386537343 Locked 5613 20150806.233236.000 155536523624 1868251365.25480 No -0.05067268201686 Locked 5614 20150806.233237.000 155554023624 1868461977.96490 No -0.05068149857876 Locked 5615 20150806.233238.000 155571523624 1868672589.27190 No -0.05069031505736 Locked 5616 20150806.233239.000 155589023624 1868883199.17770 No -0.05069913145277 Locked 5617 20150806.233240.000 155606523624 1869093807.68350 No -0.05070794776506 Locked 5618 20150806.233241.000 155624023624 1869304414.80010 No -0.05071676399487 Locked 5619 20150806.233242.000 155641523624 1869515020.51670 No -0.05072558014156 Locked 5620 20150806.233243.000 155659023624 1869725624.84620 No -0.0507343962059 Locked 5621 20150806.233244.000 155676523624 1869936227.77300 No -0.05074321218696 Locked 5622 20150806.233245.000 155694023624 1870146829.30080 No -0.05075202808497 Locked 5623 20150806.233246.000 155711523624 1870357429.42900 No -0.05076084389987 Locked 5624 20150806.233247.000 155729023624 1870568028.16370 No -0.05076965963205 Locked 5625 20150806.233248.000 155746523624 1870778625.50670 No -0.0507784752816 Locked 5626 20150806.233249.000 155764023624 1870989221.44820 No -0.05078729084794 Locked 5627 20150806.233250.000 155781523624 1871199816.00150 No -0.05079610633187 Locked 5628 20150806.233251.000 155799023624 1871410409.14450 No -0.05080492173206 Locked 5629 20150806.233252.000 155816523624 1871621000.90090 No -0.05081373704993 Locked 5630 20150806.233253.000 155834023624 1871831591.25700 No -0.05082255228467 Locked 5631 20150806.233254.000 155851523624 1872042180.21920 No -0.05083136743665 Locked 5632 20150806.233255.000 155869023624 1872252767.79820 No -0.05084018250651 Locked 5633 20150806.233256.000 155886523624 1872463353.94450 No -0.0508489974913 Locked 5634 20150806.233257.000 155904023624 1872673938.71820 No -0.05085781239461 Locked 5635 20150806.233258.000 155921523624 1872884522.09910 No -0.05086662721523 Locked 5636 20150806.233259.000 155939023624 1873095104.07270 No -0.05087544195229 Locked 5637 20150806.233300.000 155956523624 1873305684.65790 No -0.05088425660692 Locked 5638 20150806.233301.000 155974023624 1873516263.84800 No -0.05089307117873 Locked 5639 20150806.233302.000 155991523624 1873726841.63120 No -0.05090188566701 Locked 5640 20150806.233303.000 156009023624 1873937418.02510 No -0.0509107000728 Locked 5641 20150806.233304.000 156026523624 1874147993.00560 No -0.05091951439469 Locked 5642 20150806.233305.000 156044023624 1874358566.60130 No -0.05092832863435 Locked 5643 20150806.233306.000 156061523624 1874569138.78610 No -0.05093714279025 Locked 5644 20150806.233307.000 156079023624 1874779709.59510 No -0.05094595686447 Locked 5645 20150806.233308.000 156096523624 1874990278.99390 No -0.05095477085496 Locked 5646 20150806.233309.000 156114023624 1875200846.99370 No -0.0509635847624 Locked 5647 20150806.233310.000 156131523624 1875411413.60330 No -0.0509723985873 Locked 5648 20150806.233311.000 156149023624 1875621978.80400 No -0.05098121232855 Locked 5649 20150806.233312.000 156166523624 1875832542.60620 No -0.05099002598677 Locked 5650 20150806.233313.000 156184023624 1876043105.01290 No -0.05099883956214 Locked 5651 20150806.233314.000 156201523624 1876253666.03270 No -0.05100765305517 Locked 5652 20150806.233315.000 156219023624 1876464225.65080 No -0.05101646646498 Locked 5653 20150806.233316.000 156236523624 1876674783.85060 No -0.05102527979059 Locked 5654 20150806.233317.000 156254023624 1876885340.67190 No -0.05103409303435 Locked 5655 20150806.233318.000 156271523624 1877095896.10540 No -0.05104290619572 Locked 5656 20150806.233319.000 156289023624 1877306450.11620 No -0.05105171927263 Locked 5657 20150806.233320.000 156306523624 1877517002.73390 No -0.05106053226682 Locked 5658 20150806.233321.000 156324023624 1877727553.96500 No -0.05106934517869 Locked 5659 20150806.233322.000 156341523624 1877938103.79810 No -0.05107815800757 Locked 5660 20150806.233323.000 156359023624 1878148652.23370 No -0.05108697075347 Locked 5661 20150806.233324.000 156376523624 1878359199.26360 No -0.05109578341591 Locked 5662 20150806.233325.000 156394023624 1878569744.89100 No -0.05110459599509 Locked 5663 20150806.233326.000 156411523624 1878780289.11960 No -0.05111340849122 Locked 5664 20150806.233327.000 156429023624 1878990831.95350 No -0.05112222090455 Locked 5665 20150806.233328.000 156446523624 1879201373.37810 No -0.05113103323421 Locked 5666 20150806.233329.000 156464023624 1879411913.41990 No -0.05113984548177 Locked 5667 20150806.233330.000 156481523624 1879622452.05780 No -0.05114865764598 Locked 5668 20150806.233331.000 156499023624 1879832989.29590 No -0.05115746972708 Locked 5669 20150806.233332.000 156516523624 1880043525.14160 No -0.05116628172552 Locked 5670 20150806.233333.000 156534023624 1880254059.58960 No -0.05117509364097 Locked 5671 20150806.233334.000 156551523624 1880464592.63200 No -0.05118390547298 Locked 5672 20150806.233335.000 156569023624 1880675124.27060 No -0.05119271722164 Locked 5673 20150806.233336.000 156586523624 1880885654.51520 No -0.05120152888753 Locked 5674 20150806.233337.000 156604023624 1881096183.36020 No -0.05121034047034 Locked 5675 20150806.233338.000 156621523624 1881306710.80090 No -0.05121915196976 Locked 5676 20150806.233339.000 156639023624 1881517236.84300 No -0.05122796338616 Locked 5677 20150806.233340.000 156656523624 1881727761.48190 No -0.05123677471924 Locked 5678 20150806.233341.000 156674023624 1881938284.72440 No -0.05124558596942 Locked 5679 20150806.233342.000 156691523624 1882148806.57520 No -0.05125439713698 Locked 5680 20150806.233343.000 156709023624 1882359327.02110 No -0.05126320822112 Locked 5681 20150806.233344.000 156726523624 1882569846.06720 No -0.05127201922216 Locked 5682 20150806.233345.000 156744023624 1882780363.71450 No -0.05128083014015 Locked 5683 20150806.233346.000 156761523624 1882990879.95250 No -0.05128964097447 Locked 5684 20150806.233347.000 156779023624 1883201394.79680 No -0.05129845172605 Locked 5685 20150806.233348.000 156796523624 1883411908.24310 No -0.05130726239463 Locked 5686 20150806.233349.000 156814023624 1883622420.29490 No -0.05131607298041 Locked 5687 20150806.233350.000 156831523624 1883832930.92760 No -0.05132488348194 Locked 5688 20150806.233351.000 156849023624 1884043440.17320 No -0.05133369390113 Locked 5689 20150806.233352.000 156866523624 1884253948.01190 No -0.05134250423678 Locked 5690 20150806.233353.000 156884023624 1884464454.45120 No -0.05135131448935 Locked 5691 20150806.233354.000 156901523624 1884674959.49380 No -0.05136012465899 Locked 5692 20150806.233355.000 156919023624 1884885463.14120 No -0.0513689347458 Locked 5693 20150806.233356.000 156936523624 1885095965.38190 No -0.0513777447491 Locked 5694 20150806.233357.000 156954023624 1885306466.22140 No -0.05138655466921 Locked 5695 20150806.233358.000 156971523624 1885516965.67060 No -0.05139536450677 Locked 5696 20150806.233359.000 156989023624 1885727463.71470 No -0.05140417426092 Locked 5697 20150806.233400.000 157006523624 1885937960.35690 No -0.05141298393183 Locked 5698 20150806.233401.000 157024023624 1886148455.59930 No -0.05142179351964 Locked 5699 20150806.233402.000 157041523624 1886358949.44550 No -0.05143060302455 Locked 5700 20150806.233403.000 157059023624 1886569441.89030 No -0.05143941244626 Locked 5701 20150806.233404.000 157076523624 1886779932.93870 No -0.05144822178507 Locked 5702 20150806.233405.000 157094023624 1886990422.57440 No -0.05145703104 Locked 5703 20150806.233406.000 157111523624 1887200910.82060 No -0.05146584021244 Locked 5704 20150806.233407.000 157129023624 1887411397.65250 No -0.05147464930091 Locked 5705 20150806.233408.000 157146523624 1887621883.09110 No -0.05148345830666 Locked 5706 20150806.233409.000 157164023624 1887832367.12400 No -0.05149226722896 Locked 5707 20150806.233410.000 157181523624 1888042849.75300 No -0.0515010760679 Locked 5708 20150806.233411.000 157199023624 1888253330.99090 No -0.05150988482426 Locked 5709 20150806.233412.000 157216523624 1888463810.81680 No -0.05151869349678 Locked 5710 20150806.233413.000 157234023624 1888674289.25320 No -0.05152750208681 Locked 5711 20150806.233414.000 157251523624 1888884766.28610 No -0.05153631059351 Locked 5712 20150806.233415.000 157269023624 1889095241.91310 No -0.05154511901674 Locked 5713 20150806.233416.000 157286523624 1889305716.13750 No -0.0515539273567 Locked 5714 20150806.233417.000 157304023624 1889516188.97540 No -0.05156273561435 Locked 5715 20150806.233418.000 157321523624 1889726660.40190 No -0.0515715437882 Locked 5716 20150806.233419.000 157339023624 1889937130.42600 No -0.05158035187878 Locked 5717 20150806.233420.000 157356523624 1890147599.05200 No -0.05158915988637 Locked 5718 20150806.233421.000 157374023624 1890358066.27240 No -0.0515979678105 Locked 5719 20150806.233422.000 157391523624 1890568532.08560 No -0.05160677565108 Locked 5720 20150806.233423.000 157409023624 1890778996.50260 No -0.05161558340877 Locked 5721 20150806.233424.000 157426523624 1890989459.52100 No -0.05162439108343 Locked 5722 20150806.233425.000 157444023624 1891199921.14250 No -0.05163319867515 Locked 5723 20150806.233426.000 157461523624 1891410381.35370 No -0.05164200618315 Locked 5724 20150806.233427.000 157479023624 1891620840.16170 No -0.05165081360783 Locked 5725 20150806.233428.000 157496523624 1891831297.56510 No -0.05165962094912 Locked 5726 20150806.233429.000 157514023624 1892041753.57740 No -0.05166842820783 Locked 5727 20150806.233430.000 157531523624 1892252208.18170 No -0.05167723538293 Locked 5728 20150806.233431.000 157549023624 1892462661.38550 No -0.0516860424749 Locked 5729 20150806.233432.000 157566523624 1892673113.18250 No -0.05169484948333 Locked 5730 20150806.233433.000 157584023624 1892883563.58320 No -0.05170365640887 Locked 5731 20150806.233434.000 157601523624 1893094012.58410 No -0.05171246325131 Locked 5732 20150806.233435.000 157619023624 1893304460.18050 No -0.05172127001036 Locked 5733 20150806.233436.000 157636523624 1893514906.36910 No -0.05173007668582 Locked 5734 20150806.233437.000 157654023624 1893725351.16310 No -0.05173888327849 Locked 5735 20150806.233438.000 157671523624 1893935794.55190 No -0.05174768978773 Locked 5736 20150806.233439.000 157689023624 1894146236.53680 No -0.05175649621362 Locked 5737 20150806.233440.000 157706523624 1894356677.12720 No -0.05176530255672 Locked 5738 20150806.233441.000 157724023624 1894567116.30440 No -0.05177410881592 Locked 5739 20150806.233442.000 157741523624 1894777554.08130 No -0.05178291499198 Locked 5740 20150806.233443.000 157759023624 1894987990.44860 No -0.05179172108436 Locked 5741 20150806.233444.000 157776523624 1895198425.40660 No -0.05180052709306 Locked 5742 20150806.233445.000 157794023624 1895408858.98130 No -0.05180933301963 Locked 5743 20150806.233446.000 157811523624 1895619291.14360 No -0.05181813886235 Locked 5744 20150806.233447.000 157829023624 1895829721.89820 No -0.0518269446215 Locked 5745 20150806.233448.000 157846523624 1896040151.24830 No -0.05183575029726 Locked 5746 20150806.233449.000 157864023624 1896250579.20870 No -0.05184455589051 Locked 5747 20150806.233450.000 157881523624 1896461005.76950 No -0.05185336140067 Locked 5748 20150806.233451.000 157899023624 1896671430.90990 No -0.0518621668265 Locked 5749 20150806.233452.000 157916523624 1896881854.65990 No -0.05187097216978 Locked 5750 20150806.233453.000 157934023624 1897092277.00530 No -0.05187977742967 Locked 5751 20150806.233454.000 157951523624 1897302697.94820 No -0.05188858260629 Locked 5752 20150806.233455.000 157969023624 1897513117.48080 No -0.05189738769918 Locked 5753 20150806.233456.000 157986523624 1897723535.61710 No -0.05190619270917 Locked 5754 20150806.233457.000 158004023624 1897933952.33790 No -0.05191499763513 Locked 5755 20150806.233458.000 158021523624 1898144367.66640 No -0.05192380247842 Locked 5756 20150806.233459.000 158039023624 1898354781.58420 No -0.05193260723796 Locked 5757 20150806.233500.000 158056523624 1898565194.10840 No -0.05194141191476 Locked 5758 20150806.233501.000 158074023624 1898775605.22070 No -0.05195021650774 Locked 5759 20150806.233502.000 158091523624 1898986014.93940 No -0.05195902101797 Locked 5760 20150806.233503.000 158109023624 1899196423.24440 No -0.05196782544428 Locked 5761 20150806.233504.000 158126523624 1899406830.14730 No -0.05197662978734 Locked 5762 20150806.233505.000 158144023624 1899617235.64630 No -0.05198543404705 Locked 5763 20150806.233506.000 158161523624 1899827639.73650 No -0.05199423822313 Locked 5764 20150806.233507.000 158179023624 1900038042.41780 No -0.05200304231555 Locked 5765 20150806.233508.000 158196523624 1900248443.70170 No -0.05201184632501 Locked 5766 20150806.233509.000 158214023624 1900458843.58760 No -0.05202065025147 Locked 5767 20150806.233510.000 158231523624 1900669242.05990 No -0.05202945409401 Locked 5768 20150806.233511.000 158249023624 1900879639.13420 No -0.05203825785354 Locked 5769 20150806.233512.000 158266523624 1901090034.81180 No -0.05204706153015 Locked 5770 20150806.233513.000 158284023624 1901300429.07610 No -0.05205586512286 Locked 5771 20150806.233514.000 158301523624 1901510821.93510 No -0.05206466863213 Locked 5772 20150806.233515.000 158319023624 1901721213.38040 No -0.05207347205747 Locked 5773 20150806.233516.000 158336523624 1901931603.42360 No -0.05208227539957 Locked 5774 20150806.233517.000 158354023624 1902141992.06520 No -0.05209107865845 Locked 5775 20150806.233518.000 158371523624 1902352379.30400 No -0.05209988183405 Locked 5776 20150806.233519.000 158389023624 1902562765.14580 No -0.05210868492671 Locked 5777 20150806.233520.000 158406523624 1902773149.57510 No -0.05211748793551 Locked 5778 20150806.233521.000 158424023624 1902983532.58730 No -0.05212629086017 Locked 5779 20150806.233522.000 158441523624 1903193914.21640 No -0.05213509370272 Locked 5780 20150806.233523.000 158459023624 1903404294.42380 No -0.05214389646086 Locked 5781 20150806.233524.000 158476523624 1903614673.23390 No -0.05215269913605 Locked 5782 20150806.233525.000 158494023624 1903825050.63040 No -0.0521615017273 Locked 5783 20150806.233526.000 158511523624 1904035426.63090 No -0.05217030423568 Locked 5784 20150806.233527.000 158529023624 1904245801.22260 No -0.05217910666042 Locked 5785 20150806.233528.000 158546523624 1904456174.41040 No -0.0521879090018 Locked 5786 20150806.233529.000 158564023624 1904666546.19200 No -0.0521967112597 Locked 5787 20150806.233530.000 158581523624 1904876916.57930 No -0.05220551343482 Locked 5788 20150806.233531.000 158599023624 1905087285.53720 No -0.05221431552508 Locked 5789 20150806.233532.000 158616523624 1905297653.11420 No -0.05222311753335 Locked 5790 20150806.233533.000 158634023624 1905508019.27110 No -0.05223191945731 Locked 5791 20150806.233534.000 158651523624 1905718384.01250 No -0.05224072129723 Locked 5792 20150806.233535.000 158669023624 1905928747.35720 No -0.05224952305423 Locked 5793 20150806.233536.000 158686523624 1906139109.31130 No -0.05225832472867 Locked 5794 20150806.233537.000 158704023624 1906349469.84210 No -0.05226712631861 Locked 5795 20150806.233538.000 158721523624 1906559828.98160 No -0.05227592782594 Locked 5796 20150806.233539.000 158739023624 1906770186.70920 No -0.05228472924945 Locked 5797 20150806.233540.000 158756523624 1906980543.02690 No -0.05229353058925 Locked 5798 20150806.233541.000 158774023624 1907190897.92590 No -0.05230233184483 Locked 5799 20150806.233542.000 158791523624 1907401251.44090 No -0.05231113301824 Locked 5800 20150806.233543.000 158809023624 1907611603.53840 No -0.05231993410748 Locked 5801 20150806.233544.000 158826523624 1907821954.24230 No -0.052328735114 Locked 5802 20150806.233545.000 158844023624 1908032303.53820 No -0.05233753603691 Locked 5803 20150806.233546.000 158861523624 1908242651.42050 No -0.0523463368759 Locked 5804 20150806.233547.000 158879023624 1908452997.89830 No -0.05235513763151 Locked 5805 20150806.233548.000 158896523624 1908663342.97780 No -0.0523639383041 Locked 5806 20150806.233549.000 158914023624 1908873686.64150 No -0.05237273889263 Locked 5807 20150806.233550.000 158931523624 1909084028.90090 No -0.05238153939779 Locked 5808 20150806.233551.000 158949023624 1909294369.76210 No -0.05239033981993 Locked 5809 20150806.233552.000 158966523624 1909504709.20640 No -0.05239914015796 Locked 5810 20150806.233553.000 158984023624 1909715047.25460 No -0.0524079404131 Locked 5811 20150806.233554.000 159001523624 1909925383.88630 No -0.05241674058413 Locked 5812 20150806.233555.000 159019023624 1910135719.11510 No -0.05242554067188 Locked 5813 20150806.233556.000 159036523624 1910346052.93980 No -0.05243434067627 Locked 5814 20150806.233557.000 159054023624 1910556385.34810 No -0.05244314059657 Locked 5815 20150806.233558.000 159071523624 1910766716.35440 No -0.05245194043362 Locked 5816 20150806.233559.000 159089023624 1910977045.95640 No -0.05246074018731 Locked 5817 20150806.233600.000 159106523624 1911187374.14430 No -0.05246953985704 Locked 5818 20150806.233601.000 159124023624 1911397700.93420 No -0.05247833944377 Locked 5819 20150806.233602.000 159141523624 1911608026.31810 No -0.05248713894702 Locked 5820 20150806.233603.000 159159023624 1911818350.28020 No -0.05249593836586 Locked 5821 20150806.233604.000 159176523624 1912028672.84940 No -0.052504737702 Locked 5822 20150806.233605.000 159194023624 1912238994.01280 No -0.05251353695469 Locked 5823 20150806.233606.000 159211523624 1912449313.74690 No -0.05252233612251 Locked 5824 20150806.233607.000 159229023624 1912659632.10660 No -0.05253113520874 Locked 5825 20150806.233608.000 159246523624 1912869949.02230 No -0.05253993420923 Locked 5826 20150806.233609.000 159264023624 1913080264.54920 No -0.05254873312727 Locked 5827 20150806.233610.000 159281523624 1913290578.65750 No -0.05255753196109 Locked 5828 20150806.233611.000 159299023624 1913500891.36510 No -0.05256633071175 Locked 5829 20150806.233612.000 159316523624 1913711202.66620 No -0.0525751293789 Locked 5830 20150806.233613.000 159334023624 1913921512.56580 No -0.05258392796285 Locked 5831 20150806.233614.000 159351523624 1914131821.06590 No -0.05259272646371 Locked 5832 20150806.233615.000 159369023624 1914342128.13440 No -0.05260152487957 Locked 5833 20150806.233616.000 159386523624 1914552433.80250 No -0.05261032321229 Locked 5834 20150806.233617.000 159404023624 1914762738.08090 No -0.05261912146251 Locked 5835 20150806.233618.000 159421523624 1914973040.93520 No -0.05262791962817 Locked 5836 20150806.233619.000 159439023624 1915183342.39130 No -0.05263671771083 Locked 5837 20150806.233620.000 159456523624 1915393642.43490 No -0.05264551570962 Locked 5838 20150806.233621.000 159474023624 1915603941.07300 No -0.05265431362496 Locked 5839 20150806.233622.000 159491523624 1915814238.30470 No -0.05266311145682 Locked 5840 20150806.233623.000 159509023624 1916024534.12750 No -0.05267190920502 Locked 5841 20150806.233624.000 159526523624 1916234828.54550 No -0.05268070686982 Locked 5842 20150806.233625.000 159544023624 1916445121.55920 No -0.05268950445124 Locked 5843 20150806.233626.000 159561523624 1916655413.14620 No -0.05269830194796 Locked 5844 20150806.233627.000 159579023624 1916865703.33580 No -0.05270709936172 Locked 5845 20150806.233628.000 159596523624 1917075992.10950 No -0.05271589669142 Locked 5846 20150806.233629.000 159614023624 1917286279.48150 No -0.05272469393789 Locked 5847 20150806.233630.000 159631523624 1917496565.43930 No -0.05273349110041 Locked 5848 20150806.233631.000 159649023624 1917706849.99730 No -0.05274228817982 Locked 5849 20150806.233632.000 159666523624 1917917133.14470 No -0.05275108517548 Locked 5850 20150806.233633.000 159684023624 1918127414.86760 No -0.05275988208656 Locked 5851 20150806.233634.000 159701523624 1918337695.19480 No -0.05276867891479 Locked 5852 20150806.233635.000 159719023624 1918547974.10470 No -0.05277747565887 Locked 5853 20150806.233636.000 159736523624 1918758251.62440 No -0.05278627232041 Locked 5854 20150806.233637.000 159754023624 1918968527.71440 No -0.05279506889707 Locked 5855 20150806.233638.000 159771523624 1919178802.40320 No -0.05280386539054 Locked 5856 20150806.233639.000 159789023624 1919389075.69190 No -0.05281266180089 Locked 5857 20150806.233640.000 159806523624 1919599347.56390 No -0.05282145812712 Locked 5858 20150806.233641.000 159824023624 1919809618.03150 No -0.05283025436998 Locked 5859 20150806.233642.000 159841523624 1920019887.07620 No -0.05283905052836 Locked 5860 20150806.233643.000 159859023624 1920230154.72290 No -0.05284784660374 Locked 5861 20150806.233644.000 159876523624 1920440420.96700 No -0.05285664259584 Locked 5862 20150806.233645.000 159894023624 1920650685.78850 No -0.05286543850349 Locked 5863 20150806.233646.000 159911523624 1920860949.20700 No -0.05287423432784 Locked 5864 20150806.233647.000 159929023624 1921071211.22150 No -0.05288303006883 Locked 5865 20150806.233648.000 159946523624 1921281471.81900 No -0.0528918257257 Locked 5866 20150806.233649.000 159964023624 1921491731.00520 No -0.05290062129877 Locked 5867 20150806.233650.000 159981523624 1921701988.78610 No -0.05290941678842 Locked 5868 20150806.233651.000 159999023624 1921912245.15100 No -0.05291821219399 Locked 5869 20150806.233652.000 160016523624 1922122500.12710 No -0.05292700751711 Locked 5870 20150806.233653.000 160034023624 1922332753.66130 No -0.05293580275463 Locked 5871 20150806.233654.000 160051523624 1922543005.79810 No -0.05294459790918 Locked 5872 20150806.233655.000 160069023624 1922753256.53820 No -0.05295339298081 Locked 5873 20150806.233656.000 160086523624 1922963505.84490 No -0.05296218796733 Locked 5874 20150806.233657.000 160104023624 1923173753.76440 No -0.0529709828715 Locked 5875 20150806.233658.000 160121523624 1923384000.26390 No -0.05297977769137 Locked 5876 20150806.233659.000 160139023624 1923594245.34420 No -0.05298857242697 Locked 5877 20150806.233700.000 160156523624 1923804489.04080 No -0.05299736708042 Locked 5878 20150806.233701.000 160174023624 1924014731.29640 No -0.05300616164833 Locked 5879 20150806.233702.000 160191523624 1924224972.15970 No -0.05301495613357 Locked 5880 20150806.233703.000 160209023624 1924435211.60780 No -0.05302375053479 Locked 5881 20150806.233704.000 160226523624 1924645449.64850 No -0.05303254485245 Locked 5882 20150806.233705.000 160244023624 1924855686.26980 No -0.05304133908584 Locked 5883 20150806.233706.000 160261523624 1925065921.49100 No -0.05305013323611 Locked 5884 20150806.233707.000 160279023624 1925276155.30010 No -0.05305892730254 Locked 5885 20150806.233708.000 160296523624 1925486387.70020 No -0.05306772128531 Locked 5886 20150806.233709.000 160314023624 1925696618.67670 No -0.05307651518357 Locked 5887 20150806.233710.000 160331523624 1925906848.25550 No -0.05308530899885 Locked 5888 20150806.233711.000 160349023624 1926117076.41670 No -0.05309410272996 Locked 5889 20150806.233712.000 160366523624 1926327303.18240 No -0.05310289637822 Locked 5890 20150806.233713.000 160384023624 1926537528.51650 No -0.05311168994149 Locked 5891 20150806.233714.000 160401523624 1926747752.45730 No -0.05312048342203 Locked 5892 20150806.233715.000 160419023624 1926957974.97400 No -0.05312927681803 Locked 5893 20150806.233716.000 160436523624 1927168196.08770 No -0.05313807013073 Locked 5894 20150806.233717.000 160454023624 1927378415.78760 No -0.05314686335949 Locked 5895 20150806.233718.000 160471523624 1927588634.07580 No -0.05315565650444 Locked 5896 20150806.233719.000 160489023624 1927798850.94790 No -0.05316444956532 Locked 5897 20150806.233720.000 160506523624 1928009066.41740 No -0.05317324254292 Locked 5898 20150806.233721.000 160524023624 1928219280.48110 No -0.05318203543706 Locked 5899 20150806.233722.000 160541523624 1928429493.11110 No -0.05319082824608 Locked 5900 20150806.233723.000 160559023624 1928639704.34790 No -0.05319962097239 Locked 5901 20150806.233724.000 160576523624 1928849914.16970 No -0.05320841361468 Locked 5902 20150806.233725.000 160594023624 1929060122.58520 No -0.05321720617349 Locked 5903 20150806.233726.000 160611523624 1929270329.57900 No -0.05322599864789 Locked 5904 20150806.233727.000 160629023624 1929480535.17520 No -0.05323479103931 Locked 5905 20150806.233728.000 160646523624 1929690739.34200 No -0.05324358334587 Locked 5906 20150806.233729.000 160664023624 1929900942.10440 No -0.05325237556904 Locked 5907 20150806.233730.000 160681523624 1930111143.44760 No -0.05326116770796 Locked 5908 20150806.233731.000 160699023624 1930321343.38180 No -0.05326995976323 Locked 5909 20150806.233732.000 160716523624 1930531541.91030 No -0.05327875173504 Locked 5910 20150806.233733.000 160734023624 1930741739.02040 No -0.05328754362264 Locked 5911 20150806.233734.000 160751523624 1930951934.71460 No -0.05329633542617 Locked 5912 20150806.233735.000 160769023624 1931162129.01400 No -0.0533051271469 Locked 5913 20150806.233736.000 160786523624 1931372321.89290 No -0.05331391878329 Locked 5914 20150806.233737.000 160804023624 1931582513.35010 No -0.05332271033528 Locked 5915 20150806.233738.000 160821523624 1931792703.41820 No -0.05333150180479 Locked 5916 20150806.233739.000 160839023624 1932002892.06010 No -0.05334029318963 Locked 5917 20150806.233740.000 160856523624 1932213079.28270 No -0.05334908449021 Locked 5918 20150806.233741.000 160874023624 1932423265.10750 No -0.0533578757078 Locked 5919 20150806.233742.000 160891523624 1932633449.51430 No -0.0533666668412 Locked 5920 20150806.233743.000 160909023624 1932843632.51090 No -0.05337545789087 Locked 5921 20150806.233744.000 160926523624 1933053814.09170 No -0.05338424885649 Locked 5922 20150806.233745.000 160944023624 1933263994.25610 No -0.05339303973802 Locked 5923 20150806.233746.000 160961523624 1933474173.01550 No -0.05340183053613 Locked 5924 20150806.233747.000 160979023624 1933684350.35680 No -0.05341062125005 Locked 5925 20150806.233748.000 160996523624 1933894526.29300 No -0.05341941188055 Locked 5926 20150806.233749.000 161014023624 1934104700.80740 No -0.05342820242663 Locked 5927 20150806.233750.000 161031523624 1934314873.92480 No -0.05343699288978 Locked 5928 20150806.233751.000 161049023624 1934525045.60990 No -0.05344578326789 Locked 5929 20150806.233752.000 161066523624 1934735215.90250 No -0.05345457356333 Locked 5930 20150806.233753.000 161084023624 1934945384.76650 No -0.05346336377394 Locked 5931 20150806.233754.000 161101523624 1935155552.22050 No -0.05347215390085 Locked 5932 20150806.233755.000 161119023624 1935365718.24960 No -0.05348094394316 Locked 5933 20150806.233756.000 161136523624 1935575882.87600 No -0.05348973390219 Locked 5934 20150806.233757.000 161154023624 1935786046.08970 No -0.05349852377735 Locked 5935 20150806.233758.000 161171523624 1935996207.89160 No -0.05350731356869 Locked 5936 20150806.233759.000 161189023624 1936206368.27840 No -0.05351610327602 Locked 5937 20150806.233800.000 161206523624 1936416527.23290 No -0.05352489289831 Locked 5938 20150806.233801.000 161224023624 1936626684.79340 No -0.05353368243784 Locked 5939 20150806.233802.000 161241523624 1936836840.93620 No -0.05354247189319 Locked 5940 20150806.233803.000 161259023624 1937046995.67210 No -0.05355126126502 Locked 5941 20150806.233804.000 161276523624 1937257148.99450 No -0.05356005055294 Locked 5942 20150806.233805.000 161294023624 1937467300.89660 No -0.05356883975652 Locked 5943 20150806.233806.000 161311523624 1937677451.38880 No -0.0535776288764 Locked 5944 20150806.233807.000 161329023624 1937887600.46300 No -0.05358641791209 Locked 5945 20150806.233808.000 161346523624 1938097748.13010 No -0.05359520686425 Locked 5946 20150806.233809.000 161364023624 1938307894.37540 No -0.05360399573199 Locked 5947 20150806.233810.000 161381523624 1938518039.21390 No -0.05361278451621 Locked 5948 20150806.233811.000 161399023624 1938728182.63670 No -0.05362157321637 Locked 5949 20150806.233812.000 161416523624 1938938324.63620 No -0.05363036183204 Locked 5950 20150806.233813.000 161434023624 1939148465.22620 No -0.05363915036402 Locked 5951 20150806.233814.000 161451523624 1939358604.41040 No -0.05364793881254 Locked 5952 20150806.233815.000 161469023624 1939568742.17470 No -0.05365672717676 Locked 5953 20150806.233816.000 161486523624 1939778878.52740 No -0.05366551545718 Locked 5954 20150806.233817.000 161504023624 1939989013.46980 No -0.05367430365386 Locked 5955 20150806.233818.000 161521523624 1940199146.99010 No -0.05368309176612 Locked 5956 20150806.233819.000 161539023624 1940409279.10340 No -0.05369187979483 Locked 5957 20150806.233820.000 161556523624 1940619409.80830 No -0.05370066773994 Locked 5958 20150806.233821.000 161574023624 1940829539.07750 No -0.0537094555998 Locked 5959 20150806.233822.000 161591523624 1941039666.95250 No -0.05371824337689 Locked 5960 20150806.233823.000 161609023624 1941249793.40920 No -0.05372703106977 Locked 5961 20150806.233824.000 161626523624 1941459918.45390 No -0.05373581867883 Locked 5962 20150806.233825.000 161644023624 1941670042.06550 No -0.0537446062028 Locked 5963 20150806.233826.000 161661523624 1941880164.27270 No -0.05375339364339 Locked 5964 20150806.233827.000 161679023624 1942090285.05480 No -0.05376218099937 Locked 5965 20150806.233828.000 161696523624 1942300404.43310 No -0.05377096827201 Locked 5966 20150806.233829.000 161714023624 1942510522.39110 No -0.05377975546033 Locked 5967 20150806.233830.000 161731523624 1942720638.93530 No -0.0537885425647 Locked 5968 20150806.233831.000 161749023624 1942930754.06790 No -0.05379732958527 Locked 5969 20150806.233832.000 161766523624 1943140867.76960 No -0.05380611652089 Locked 5970 20150806.233833.000 161784023624 1943350980.07610 No -0.05381490337367 Locked 5971 20150806.233834.000 161801523624 1943561090.97370 No -0.05382369014281 Locked 5972 20150806.233835.000 161819023624 1943771200.43910 No -0.05383247682691 Locked 5973 20150806.233836.000 161836523624 1943981308.49060 No -0.05384126342708 Locked 5974 20150806.233837.000 161854023624 1944191415.14000 No -0.053850049944 Locked 5975 20150806.233838.000 161871523624 1944401520.36530 No -0.05385883637637 Locked 5976 20150806.233839.000 161889023624 1944611624.17780 No -0.05386762272486 Locked 5977 20150806.233840.000 161906523624 1944821726.57340 No -0.05387640898923 Locked 5978 20150806.233841.000 161924023624 1945031827.56160 No -0.05388519517004 Locked 5979 20150806.233842.000 161941523624 1945241927.13210 No -0.05389398126669 Locked 5980 20150806.233843.000 161959023624 1945452025.28580 No -0.05390276727921 Locked 5981 20150806.233844.000 161976523624 1945662122.01950 No -0.05391155320743 Locked 5982 20150806.233845.000 161994023624 1945872217.35140 No -0.05392033905243 Locked 5983 20150806.233846.000 162011523624 1946082311.25110 No -0.0539291248124 Locked 5984 20150806.233847.000 162029023624 1946292403.73360 No -0.05393791048822 Locked 5985 20150806.233848.000 162046523624 1946502494.81800 No -0.05394669608104 Locked 5986 20150806.233849.000 162064023624 1946712584.48080 No -0.05395548158946 Locked 5987 20150806.233850.000 162081523624 1946922672.71320 No -0.05396426701296 Locked 5988 20150806.233851.000 162099023624 1947132759.54440 No -0.05397305235327 Locked 5989 20150806.233852.000 162116523624 1947342844.94570 No -0.05398183760868 Locked 5990 20150806.233853.000 162134023624 1947552928.94290 No -0.05399062278073 Locked 5991 20150806.233854.000 162151523624 1947763011.53040 No -0.05399940786909 Locked 5992 20150806.233855.000 162169023624 1947973092.67990 No -0.05400819287207 Locked 5993 20150806.233856.000 162186523624 1948183172.42590 No -0.05401697779173 Locked 5994 20150806.233857.000 162204023624 1948393250.75960 No -0.05402576262754 Locked 5995 20150806.233858.000 162221523624 1948603327.67150 No -0.05403454737893 Locked 5996 20150806.233859.000 162239023624 1948813403.17230 No -0.05404333204655 Locked 5997 20150806.233900.000 162256523624 1949023477.25720 No -0.0540521166301 Locked 5998 20150806.233901.000 162274023624 1949233549.92290 No -0.0540609011294 Locked 5999 20150806.233902.000 162291523624 1949443621.17290 No -0.05406968554465 Locked 6000 20150806.233903.000 162309023624 1949653691.00160 No -0.05407846987551 Locked 6001 20150806.233904.000 162326523624 1949863759.40710 No -0.05408725412188 Locked 6002 20150806.233905.000 162344023624 1950073826.40540 No -0.0540960382847 Locked 6003 20150806.233906.000 162361523624 1950283891.98970 No -0.05410482236357 Locked 6004 20150806.233907.000 162379023624 1950493956.15050 No -0.05411360635793 Locked 6005 20150806.233908.000 162396523624 1950704018.90170 No -0.0541223902686 Locked 6006 20150806.233909.000 162414023624 1950914080.22740 No -0.05413117409464 Locked 6007 20150806.233910.000 162431523624 1951124140.15520 No -0.05413995783768 Locked 6008 20150806.233911.000 162449023624 1951334198.63730 No -0.05414874149489 Locked 6009 20150806.233912.000 162466523624 1951544255.72140 No -0.0541575250691 Locked 6010 20150806.233913.000 162484023624 1951754311.37560 No -0.05416630855842 Locked 6011 20150806.233914.000 162501523624 1951964365.62840 No -0.05417509196454 Locked 6012 20150806.233915.000 162519023624 1952174418.44900 No -0.05418387528563 Locked 6013 20150806.233916.000 162536523624 1952384469.87710 No -0.05419265852404 Locked 6014 20150806.233917.000 162554023624 1952594519.86580 No -0.054201441677 Locked 6015 20150806.233918.000 162571523624 1952804568.44320 No -0.05421022474616 Locked 6016 20150806.233919.000 162589023624 1953014615.60280 No -0.05421900773116 Locked 6017 20150806.233920.000 162606523624 1953224661.34500 No -0.054227790632 Locked 6018 20150806.233921.000 162624023624 1953434705.65840 No -0.05423657344801 Locked 6019 20150806.233922.000 162641523624 1953644748.56550 No -0.05424535618053 Locked 6020 20150806.233923.000 162659023624 1953854790.05530 No -0.0542541388289 Locked 6021 20150806.233924.000 162676523624 1954064830.12150 No -0.05426292139276 Locked 6022 20150806.233925.000 162694023624 1954274868.76600 No -0.05427170387221 Locked 6023 20150806.233926.000 162711523624 1954484905.99500 No -0.05428048626761 Locked 6024 20150806.233927.000 162729023624 1954694941.82240 No -0.05428926857981 Locked 6025 20150806.233928.000 162746523624 1954904976.21600 No -0.05429805080688 Locked 6026 20150806.233929.000 162764023624 1955115009.19730 No -0.0543068329501 Locked 6027 20150806.233930.000 162781523624 1955325040.75850 No -0.05431561500901 Locked 6028 20150806.233931.000 162799023624 1955535070.90680 No -0.05432439698404 Locked 6029 20150806.233932.000 162816523624 1955745099.63800 No -0.05433317887493 Locked 6030 20150806.233933.000 162834023624 1955955126.94110 No -0.05434196068104 Locked 6031 20150806.233934.000 162851523624 1956165152.83640 No -0.05435074240356 Locked 6032 20150806.233935.000 162869023624 1956375177.31320 No -0.05435952404186 Locked 6033 20150806.233936.000 162886523624 1956585200.34740 No -0.05436830559452 Locked 6034 20150806.233937.000 162904023624 1956795221.99300 No -0.05437708706474 Locked 6035 20150806.233938.000 162921523624 1957005242.21060 No -0.05438586845018 Locked 6036 20150806.233939.000 162939023624 1957215261.00350 No -0.05439464975103 Locked 6037 20150806.233940.000 162956523624 1957425278.37790 No -0.05440343096767 Locked 6038 20150806.233941.000 162974023624 1957635294.34280 No -0.05441221210062 Locked 6039 20150806.233942.000 162991523624 1957845308.89000 No -0.0544209931494 Locked 6040 20150806.233943.000 163009023624 1958055322.02140 No -0.05442977411413 Locked 6041 20150806.233944.000 163026523624 1958265333.72790 No -0.05443855499426 Locked 6042 20150806.233945.000 163044023624 1958475344.02190 No -0.05444733579053 Locked 6043 20150806.233946.000 163061523624 1958685352.88310 No -0.05445611650173 Locked 6044 20150806.233947.000 163079023624 1958895360.34070 No -0.05446489712961 Locked 6045 20150806.233948.000 163096523624 1959105366.35850 No -0.054473677672 Locked 6046 20150806.233949.000 163114023624 1959315370.98470 No -0.05448245813177 Locked 6047 20150806.233950.000 163131523624 1959525374.17140 No -0.05449123850607 Locked 6048 20150806.233951.000 163149023624 1959735375.94640 No -0.05450001879657 Locked 6049 20150806.233952.000 163166523624 1959945376.30760 No -0.05450879900312 Locked 6050 20150806.233953.000 163184023624 1960155375.24280 No -0.05451757912502 Locked 6051 20150806.233954.000 163201523624 1960365372.75600 No -0.05452635916249 Locked 6052 20150806.233955.000 163219023624 1960575368.84760 No -0.05453513911556 Locked 6053 20150806.233956.000 163236523624 1960785363.52660 No -0.05454391898476 Locked 6054 20150806.233957.000 163254023624 1960995356.79090 No -0.05455269876997 Locked 6055 20150806.233958.000 163271523624 1961205348.63340 No -0.05456147847077 Locked 6056 20150806.233959.000 163289023624 1961415339.05420 No -0.05457025808716 Locked 6057 20150806.234000.000 163306523624 1961625328.05910 No -0.05457903761949 Locked 6058 20150806.234001.000 163324023624 1961835315.64070 No -0.05458781706732 Locked 6059 20150806.234002.000 163341523624 1962045301.80570 No -0.05459659643104 Locked 6060 20150806.234003.000 163359023624 1962255286.54450 No -0.05460537571009 Locked 6061 20150806.234004.000 163376523624 1962465269.85780 No -0.05461415490451 Locked 6062 20150806.234005.000 163394023624 1962675251.76300 No -0.05462293401533 Locked 6063 20150806.234006.000 163411523624 1962885232.23290 No -0.05463171304093 Locked 6064 20150806.234007.000 163429023624 1963095211.28990 No -0.05464049198265 Locked 6065 20150806.234008.000 163446523624 1963305188.93290 No -0.05464927084042 Locked 6066 20150806.234009.000 163464023624 1963515165.14400 No -0.05465804961318 Locked 6067 20150806.234010.000 163481523624 1963725139.94100 No -0.05466682830198 Locked 6068 20150806.234011.000 163499023624 1963935113.30900 No -0.05467560690594 Locked 6069 20150806.234012.000 163516523624 1964145085.26970 No -0.05468438542635 Locked 6070 20150806.234013.000 163534023624 1964355055.79570 No -0.05469316386158 Locked 6071 20150806.234014.000 163551523624 1964565024.92850 No -0.0547019422141 Locked 6072 20150806.234015.000 163569023624 1964774992.60000 No -0.05471072047986 Locked 6073 20150806.234016.000 163586523624 1964984958.88680 No -0.05471949866341 Locked 6074 20150806.234017.000 163604023624 1965194923.74230 No -0.05472827676198 Locked 6075 20150806.234018.000 163621523624 1965404887.17900 No -0.05473705477632 Locked 6076 20150806.234019.000 163639023624 1965614849.20890 No -0.05474583270713 Locked 6077 20150806.234020.000 163656523624 1965824809.79440 No -0.05475461055219 Locked 6078 20150806.234021.000 163674023624 1966034768.96220 No -0.05476338831308 Locked 6079 20150806.234022.000 163691523624 1966244726.71530 No -0.05477216598998 Locked 6080 20150806.234023.000 163709023624 1966454683.04690 No -0.05478094358249 Locked 6081 20150806.234024.000 163726523624 1966664637.96970 No -0.05478972109135 Locked 6082 20150806.234025.000 163744023624 1966874591.45140 No -0.05479849851466 Locked 6083 20150806.234026.000 163761523624 1967084543.52120 No -0.05480727585414 Locked 6084 20150806.234027.000 163779023624 1967294494.17100 No -0.05481605310932 Locked 6085 20150806.234028.000 163796523624 1967504443.40410 No -0.05482483028038 Locked 6086 20150806.234029.000 163814023624 1967714391.21970 No -0.05483360736729 Locked 6087 20150806.234030.000 163831523624 1967924337.60490 No -0.05484238436928 Locked 6088 20150806.234031.000 163849023624 1968134282.57720 No -0.05485116128738 Locked 6089 20150806.234032.000 163866523624 1968344226.12350 No -0.05485993812081 Locked 6090 20150806.234033.000 163884023624 1968554168.25070 No -0.05486871487 Locked 6091 20150806.234034.000 163901523624 1968764108.95070 No -0.05487749153445 Locked 6092 20150806.234035.000 163919023624 1968974048.23790 No -0.05488626811503 Locked 6093 20150806.234036.000 163936523624 1969183986.09520 No -0.05489504461071 Locked 6094 20150806.234037.000 163954023624 1969393922.53070 No -0.05490382102197 Locked 6095 20150806.234038.000 163971523624 1969603857.55060 No -0.0549125973492 Locked 6096 20150806.234039.000 163989023624 1969813791.15350 No -0.05492137359229 Locked 6097 20150806.234040.000 164006523624 1970023723.31410 No -0.05493014974976 Locked 6098 20150806.234041.000 164024023624 1970233654.07140 No -0.05493892582391 Locked 6099 20150806.234042.000 164041523624 1970443583.41200 No -0.05494770181395 Locked 6100 20150806.234043.000 164059023624 1970653511.32540 No -0.05495647771926 Locked 6101 20150806.234044.000 164076523624 1970863437.80980 No -0.05496525353973 Locked 6102 20150806.234045.000 164094023624 1971073362.87960 No -0.05497402927621 Locked 6103 20150806.234046.000 164111523624 1971283286.51670 No -0.05498280492763 Locked 6104 20150806.234047.000 164129023624 1971493208.74070 No -0.05499158049516 Locked 6105 20150806.234048.000 164146523624 1971703129.54050 No -0.05500035597813 Locked 6106 20150806.234049.000 164164023624 1971913048.91930 No -0.05500913137674 Locked 6107 20150806.234050.000 164181523624 1972122966.87480 No -0.05501790669084 Locked 6108 20150806.234051.000 164199023624 1972332883.40230 No -0.05502668192017 Locked 6109 20150806.234052.000 164216523624 1972542798.51580 No -0.05503545706554 Locked 6110 20150806.234053.000 164234023624 1972752712.20200 No -0.05504423212617 Locked 6111 20150806.234054.000 164251523624 1972962624.45890 No -0.05505300710195 Locked 6112 20150806.234055.000 164269023624 1973172535.30960 No -0.05506178199424 Locked 6113 20150806.234056.000 164286523624 1973382444.73260 No -0.05507055680177 Locked 6114 20150806.234057.000 164304023624 1973592352.73360 No -0.05507933152487 Locked 6115 20150806.234058.000 164321523624 1973802259.31700 No -0.05508810616381 Locked 6116 20150806.234059.000 164339023624 1974012164.46860 No -0.05509688071775 Locked 6117 20150806.234100.000 164356523624 1974222068.19170 No -0.05510565518687 Locked 6118 20150806.234101.000 164374023624 1974431970.49910 No -0.05511442957194 Locked 6119 20150806.234102.000 164391523624 1974641871.39290 No -0.05512320387309 Locked 6120 20150806.234103.000 164409023624 1974851770.85460 No -0.05513197808921 Locked 6121 20150806.234104.000 164426523624 1975061668.89650 No -0.05514075222104 Locked 6122 20150806.234105.000 164444023624 1975271565.51720 No -0.05514952626849 Locked 6123 20150806.234106.000 164461523624 1975481460.70050 No -0.0551583002306 Locked 6124 20150806.234107.000 164479023624 1975691354.48060 No -0.0551670741094 Locked 6125 20150806.234108.000 164496523624 1975901246.82090 No -0.05517584790272 Locked 6126 20150806.234109.000 164514023624 1976111137.74390 No -0.0551846216119 Locked 6127 20150806.234110.000 164531523624 1976321027.26530 No -0.05519339523786 Locked 6128 20150806.234111.000 164549023624 1976530915.33700 No -0.05520216877776 Locked 6129 20150806.234112.000 164566523624 1976740801.98800 No -0.05521094223331 Locked 6130 20150806.234113.000 164584023624 1976950687.22910 No -0.05521971560515 Locked 6131 20150806.234114.000 164601523624 1977160571.04710 No -0.0552284888925 Locked 6132 20150806.234115.000 164619023624 1977370453.42630 No -0.05523726209443 Locked 6133 20150806.234116.000 164636523624 1977580334.39270 No -0.05524603521248 Locked 6134 20150806.234117.000 164654023624 1977790213.94290 No -0.05525480824645 Locked 6135 20150806.234118.000 164671523624 1978000092.03360 No -0.05526358119377 Locked 6136 20150806.234119.000 164689023624 1978209968.72850 No -0.05527235405821 Locked 6137 20150806.234120.000 164706523624 1978419843.99480 No -0.05528112683785 Locked 6138 20150806.234121.000 164724023624 1978629717.83870 No -0.05528989953303 Locked 6139 20150806.234122.000 164741523624 1978839590.26280 No -0.05529867214392 Locked 6140 20150806.234123.000 164759023624 1979049461.25170 No -0.05530744466961 Locked 6141 20150806.234124.000 164776523624 1979259330.83100 No -0.0553162171116 Locked 6142 20150806.234125.000 164794023624 1979469198.98190 No -0.05532498946879 Locked 6143 20150806.234126.000 164811523624 1979679065.70630 No -0.05533376174129 Locked 6144 20150806.234127.000 164829023624 1979888931.01650 No -0.05534253392983 Locked 6145 20150806.234128.000 164846523624 1980098794.89460 No -0.05535130603334 Locked 6146 20150806.234129.000 164864023624 1980308657.35370 No -0.05536007805261 Locked 6147 20150806.234130.000 164881523624 1980518518.37780 No -0.05536884998668 Locked 6148 20150806.234131.000 164899023624 1980728377.98610 No -0.05537762183669 Locked 6149 20150806.234132.000 164916523624 1980938236.16990 No -0.05538639360213 Locked 6150 20150806.234133.000 164934023624 1981148092.93180 No -0.05539516528315 Locked 6151 20150806.234134.000 164951523624 1981357948.27110 No -0.05540393687971 Locked 6152 20150806.234135.000 164969023624 1981567802.18110 No -0.05541270839142 Locked 6153 20150806.234136.000 164986523624 1981777654.65710 No -0.05542147981798 Locked 6154 20150806.234137.000 165004023624 1981987505.71130 No -0.05543025116014 Locked 6155 20150806.234138.000 165021523624 1982197355.34470 No -0.05543902241794 Locked 6156 20150806.234139.000 165039023624 1982407203.55100 No -0.05544779359101 Locked 6157 20150806.234140.000 165056523624 1982617050.33060 No -0.05545656467938 Locked 6158 20150806.234141.000 165074023624 1982826895.69720 No -0.05546533568386 Locked 6159 20150806.234142.000 165091523624 1983036739.62960 No -0.05547410660319 Locked 6160 20150806.234143.000 165109023624 1983246582.13720 No -0.05548287743793 Locked 6161 20150806.234144.000 165126523624 1983456423.23060 No -0.05549164818871 Locked 6162 20150806.234145.000 165144023624 1983666262.88250 No -0.0555004188539 Locked 6163 20150806.234146.000 165161523624 1983876101.11630 No -0.05550918943491 Locked 6164 20150806.234147.000 165179023624 1984085937.93630 No -0.05551795993197 Locked 6165 20150806.234148.000 165196523624 1984295773.31710 No -0.05552673034359 Locked 6166 20150806.234149.000 165214023624 1984505607.27370 No -0.05553550067065 Locked 6167 20150806.234150.000 165231523624 1984715439.82350 No -0.0555442709142 Locked 6168 20150806.234151.000 165249023624 1984925270.92630 No -0.05555304107183 Locked 6169 20150806.234152.000 165266523624 1985135100.61750 No -0.05556181114565 Locked 6170 20150806.234153.000 165284023624 1985344928.87140 No -0.05557058113415 Locked 6171 20150806.234154.000 165301523624 1985554755.70450 No -0.05557935103829 Locked 6172 20150806.234155.000 165319023624 1985764581.11870 No -0.05558812085819 Locked 6173 20150806.234156.000 165336523624 1985974405.10590 No -0.05559689059336 Locked 6174 20150806.234157.000 165354023624 1986184227.66990 No -0.05560566024405 Locked 6175 20150806.234158.000 165371523624 1986394048.80240 No -0.05561442980974 Locked 6176 20150806.234159.000 165389023624 1986603868.51480 No -0.05562319929112 Locked 6177 20150806.234200.000 165406523624 1986813686.78870 No -0.0556319686871 Locked 6178 20150806.234201.000 165424023624 1987023503.65090 No -0.05564073799926 Locked 6179 20150806.234202.000 165441523624 1987233319.08390 No -0.05564950722657 Locked 6180 20150806.234203.000 165459023624 1987443133.09320 No -0.05565827636936 Locked 6181 20150806.234204.000 165476523624 1987652945.66870 No -0.05566704542702 Locked 6182 20150806.234205.000 165494023624 1987862756.82080 No -0.05567581440018 Locked 6183 20150806.234206.000 165511523624 1988072566.54760 No -0.05568458328871 Locked 6184 20150806.234207.000 165529023624 1988282374.84660 No -0.05569335209247 Locked 6185 20150806.234208.000 165546523624 1988492181.71180 No -0.05570212081111 Locked 6186 20150806.234209.000 165564023624 1988701987.16170 No -0.05571088944572 Locked 6187 20150806.234210.000 165581523624 1988911791.17930 No -0.0557196579953 Locked 6188 20150806.234211.000 165599023624 1989121593.77320 No -0.05572842646035 Locked 6189 20150806.234212.000 165616523624 1989331394.93940 No -0.05573719484064 Locked 6190 20150806.234213.000 165634023624 1989541194.68420 No -0.05574596313654 Locked 6191 20150806.234214.000 165651523624 1989750992.99670 No -0.0557547313474 Locked 6192 20150806.234215.000 165669023624 1989960789.89190 No -0.05576349947412 Locked 6193 20150806.234216.000 165686523624 1990170585.35460 No -0.05577226751579 Locked 6194 20150806.234217.000 165704023624 1990380379.38770 No -0.05578103547258 Locked 6195 20150806.234218.000 165721523624 1990590171.99470 No -0.05578980334471 Locked 6196 20150806.234219.000 165739023624 1990799963.17690 No -0.05579857113224 Locked 6197 20150806.234220.000 165756523624 1991009752.93180 No -0.05580733883504 Locked 6198 20150806.234221.000 165774023624 1991219541.26630 No -0.0558161064535 Locked 6199 20150806.234222.000 165791523624 1991429328.16630 No -0.0558248739868 Locked 6200 20150806.234223.000 165809023624 1991639113.64340 No -0.05583364143562 Locked 6201 20150806.234224.000 165826523624 1991848897.70600 No -0.05584240880047 Locked 6202 20150806.234225.000 165844023624 1992058680.32820 No -0.05585117607979 Locked 6203 20150806.234226.000 165861523624 1992268461.52170 No -0.05585994327429 Locked 6204 20150806.234227.000 165879023624 1992478241.28790 No -0.05586871038405 Locked 6205 20150806.234228.000 165896523624 1992688019.63010 No -0.05587747740927 Locked 6206 20150806.234229.000 165914023624 1992897796.54400 No -0.0558862443497 Locked 6207 20150806.234230.000 165931523624 1993107572.02730 No -0.05589501120518 Locked 6208 20150806.234231.000 165949023624 1993317346.09540 No -0.05590377797665 Locked 6209 20150806.234232.000 165966523624 1993527118.72660 No -0.0559125446628 Locked 6210 20150806.234233.000 165984023624 1993736889.93630 No -0.05592131126457 Locked 6211 20150806.234234.000 166001523624 1993946659.70690 No -0.05593007778089 Locked 6212 20150806.234235.000 166019023624 1994156428.05690 No -0.05593884421287 Locked 6213 20150806.234236.000 166036523624 1994366194.97370 No -0.05594761055976 Locked 6214 20150806.234237.000 166054023624 1994575960.47810 No -0.05595637682279 Locked 6215 20150806.234238.000 166071523624 1994785724.53720 No -0.05596514300002 Locked 6216 20150806.234239.000 166089023624 1994995487.18750 No -0.05597390909361 Locked 6217 20150806.234240.000 166106523624 1995205248.38750 No -0.05598267510109 Locked 6218 20150806.234241.000 166124023624 1995415008.16460 No -0.05599144102409 Locked 6219 20150806.234242.000 166141523624 1995624766.52110 No -0.05600020686276 Locked 6220 20150806.234243.000 166159023624 1995834523.44950 No -0.05600897261663 Locked 6221 20150806.234244.000 166176523624 1996044278.94130 No -0.05601773828522 Locked 6222 20150806.234245.000 166194023624 1996254033.01770 No -0.05602650386977 Locked 6223 20150806.234246.000 166211523624 1996463785.66420 No -0.05603526936943 Locked 6224 20150806.234247.000 166229023624 1996673536.87590 No -0.0560440347839 Locked 6225 20150806.234248.000 166246523624 1996883286.66640 No -0.056052800114 Locked 6226 20150806.234249.000 166264023624 1997093035.03650 No -0.05606156535977 Locked 6227 20150806.234250.000 166281523624 1997302781.96250 No -0.0560703305198 Locked 6228 20150806.234251.000 166299023624 1997512527.46700 No -0.05607909559543 Locked 6229 20150806.234252.000 166316523624 1997722271.54910 No -0.05608786058662 Locked 6230 20150806.234253.000 166334023624 1997932014.19730 No -0.05609662549267 Locked 6231 20150806.234254.000 166351523624 1998141755.41360 No -0.05610539031372 Locked 6232 20150806.234255.000 166369023624 1998351495.20440 No -0.05611415505013 Locked 6233 20150806.234256.000 166386523624 1998561233.56360 No -0.05612291970155 Locked 6234 20150806.234257.000 166404023624 1998770970.49450 No -0.05613168426816 Locked 6235 20150806.234258.000 166421523624 1998980706.00790 No -0.05614044875063 Locked 6236 20150806.234259.000 166439023624 1999190440.09400 No -0.05614921314835 Locked 6237 20150806.234300.000 166456523624 1999400172.74680 No -0.05615797746097 Locked 6238 20150806.234301.000 166474023624 1999609903.95980 No -0.05616674168812 Locked 6239 20150806.234302.000 166491523624 1999819633.75250 No -0.05617550583094 Locked 6240 20150806.234303.000 166509023624 2000029362.11680 No -0.05618426988896 Locked 6241 20150806.234304.000 166526523624 2000239089.05020 No -0.05619303386202 Locked 6242 20150806.234305.000 166544023624 2000448814.54530 No -0.05620179774969 Locked 6243 20150806.234306.000 166561523624 2000658538.62220 No -0.05621056155316 Locked 6244 20150806.234307.000 166579023624 2000868261.26540 No -0.05621932527152 Locked 6245 20150806.234308.000 166596523624 2001077982.47210 No -0.05622808890458 Locked 6246 20150806.234309.000 166614023624 2001287702.26070 No -0.05623685245346 Locked 6247 20150806.234310.000 166631523624 2001497420.62260 No -0.05624561591763 Locked 6248 20150806.234311.000 166649023624 2001707137.55490 No -0.05625437929692 Locked 6249 20150806.234312.000 166666523624 2001916853.05600 No -0.05626314259125 Locked 6250 20150806.234313.000 166684023624 2002126567.13070 No -0.05627190580089 Locked 6251 20150806.234314.000 166701523624 2002336279.75690 No -0.05628066892453 Locked 6252 20150806.234315.000 166719023624 2002545990.98400 No -0.0562894319651 Locked 6253 20150806.234316.000 166736523624 2002755700.75370 No -0.05629819491915 Locked 6254 20150806.234317.000 166754023624 2002965409.09330 No -0.0563069577883 Locked 6255 20150806.234318.000 166771523624 2003175116.01260 No -0.05631572057312 Locked 6256 20150806.234319.000 166789023624 2003384821.51190 No -0.05632448327363 Locked 6257 20150806.234320.000 166806523624 2003594525.56470 No -0.05633324588827 Locked 6258 20150806.234321.000 166824023624 2003804228.19850 No -0.05634200841866 Locked 6259 20150806.234322.000 166841523624 2004013929.40560 No -0.05635077086434 Locked 6260 20150806.234323.000 166859023624 2004223629.18330 No -0.05635953322516 Locked 6261 20150806.234324.000 166876523624 2004433327.52300 No -0.05636829550061 Locked 6262 20150806.234325.000 166894023624 2004643024.43210 No -0.05637705769112 Locked 6263 20150806.234326.000 166911523624 2004852719.91410 No -0.05638581979691 Locked 6264 20150806.234327.000 166929023624 2005062413.97210 No -0.05639458181815 Locked 6265 20150806.234328.000 166946523624 2005272106.59250 No -0.05640334375404 Locked 6266 20150806.234329.000 166964023624 2005481797.78540 No -0.05641210560518 Locked 6267 20150806.234330.000 166981523624 2005691487.55420 No -0.05642086737177 Locked 6268 20150806.234331.000 166999023624 2005901175.88170 No -0.05642962905279 Locked 6269 20150806.234332.000 167016523624 2006110862.77700 No -0.05643839064877 Locked 6270 20150806.234333.000 167034023624 2006320548.24860 No -0.05644715216024 Locked 6271 20150806.234334.000 167051523624 2006530232.26970 No -0.05645591358559 Locked 6272 20150806.234335.000 167069023624 2006739914.88760 No -0.05646467492762 Locked 6273 20150806.234336.000 167086523624 2006949596.05940 No -0.05647343618381 Locked 6274 20150806.234337.000 167104023624 2007159275.80090 No -0.05648219735507 Locked 6275 20150806.234338.000 167121523624 2007368954.11170 No -0.0564909584414 Locked 6276 20150806.234339.000 167139023624 2007578630.99690 No -0.05649971944309 Locked 6277 20150806.234340.000 167156523624 2007788306.46510 No -0.05650848036064 Locked 6278 20150806.234341.000 167174023624 2007997980.48590 No -0.05651724119227 Locked 6279 20150806.234342.000 167191523624 2008207653.08620 No -0.05652600193956 Locked 6280 20150806.234343.000 167209023624 2008417324.26070 No -0.0565347626022 Locked 6281 20150806.234344.000 167226523624 2008626993.98440 No -0.05654352317871 Locked 6282 20150806.234345.000 167244023624 2008836662.27000 No -0.05655228366983 Locked 6283 20150806.234346.000 167261523624 2009046329.14110 No -0.05656104407698 Locked 6284 20150806.234347.000 167279023624 2009255994.57910 No -0.05656980439904 Locked 6285 20150806.234348.000 167296523624 2009465658.59210 No -0.0565785646365 Locked 6286 20150806.234349.000 167314023624 2009675321.17600 No -0.05658732478912 Locked 6287 20150806.234350.000 167331523624 2009884982.31380 No -0.05659608485588 Locked 6288 20150806.234351.000 167349023624 2010094642.02960 No -0.05660484483821 Locked 6289 20150806.234352.000 167366523624 2010304300.32160 No -0.05661360473601 Locked 6290 20150806.234353.000 167384023624 2010513957.16480 No -0.0566223645478 Locked 6291 20150806.234354.000 167401523624 2010723612.58580 No -0.05663112427515 Locked 6292 20150806.234355.000 167419023624 2010933266.57810 No -0.05663988391768 Locked 6293 20150806.234356.000 167436523624 2011142919.12460 No -0.05664864347437 Locked 6294 20150806.234357.000 167454023624 2011352570.24730 No -0.05665740294653 Locked 6295 20150806.234358.000 167471523624 2011562219.93930 No -0.05666616233374 Locked 6296 20150806.234359.000 167489023624 2011771868.19800 No -0.05667492163587 Locked 6297 20150806.234400.000 167506523624 2011981515.03940 No -0.05668368085384 Locked 6298 20150806.234401.000 167524023624 2012191160.44410 No -0.05669243998652 Locked 6299 20150806.234402.000 167541523624 2012400804.41340 No -0.05670119903398 Locked 6300 20150806.234403.000 167559023624 2012610446.94650 No -0.05670995799617 Locked 6301 20150806.234404.000 167576523624 2012820088.05190 No -0.0567187168736 Locked 6302 20150806.234405.000 167594023624 2013029727.72870 No -0.05672747566621 Locked 6303 20150806.234406.000 167611523624 2013239365.96190 No -0.05673623437312 Locked 6304 20150806.234407.000 167629023624 2013449002.77300 No -0.0567449929956 Locked 6305 20150806.234408.000 167646523624 2013658638.14850 No -0.05675375153284 Locked 6306 20150806.234409.000 167664023624 2013868272.08840 No -0.05676250998485 Locked 6307 20150806.234410.000 167681523624 2014077904.59970 No -0.05677126835204 Locked 6308 20150806.234411.000 167699023624 2014287535.67970 No -0.05678002663426 Locked 6309 20150806.234412.000 167716523624 2014497165.32740 No -0.05678878483144 Locked 6310 20150806.234413.000 167734023624 2014706793.54600 No -0.05679754294378 Locked 6311 20150806.234414.000 167751523624 2014916420.33150 No -0.05680630097103 Locked 6312 20150806.234415.000 167769023624 2015126045.67890 No -0.0568150589129 Locked 6313 20150806.234416.000 167786523624 2015335669.58800 No -0.05682381676938 Locked 6314 20150806.234417.000 167804023624 2015545292.07440 No -0.05683257454139 Locked 6315 20150806.234418.000 167821523624 2015754913.13050 No -0.05684133222849 Locked 6316 20150806.234419.000 167839023624 2015964532.75850 No -0.0568500898308 Locked 6317 20150806.234420.000 167856523624 2016174150.93860 No -0.05685884734714 Locked 6318 20150806.234421.000 167874023624 2016383767.69220 No -0.0568676047788 Locked 6319 20150806.234422.000 167891523624 2016593383.00920 No -0.05687636212516 Locked 6320 20150806.234423.000 167909023624 2016802996.89600 No -0.05688511938662 Locked 6321 20150806.234424.000 167926523624 2017012609.34640 No -0.05689387656279 Locked 6322 20150806.234425.000 167944023624 2017222220.37310 No -0.05690263365444 Locked 6323 20150806.234426.000 167961523624 2017431829.96070 No -0.05691139066064 Locked 6324 20150806.234427.000 167979023624 2017641438.11810 No -0.05692014758194 Locked 6325 20150806.234428.000 167996523624 2017851044.83850 No -0.05692890441792 Locked 6326 20150806.234429.000 168014023624 2018060650.13240 No -0.05693766116921 Locked 6327 20150806.234430.000 168031523624 2018270254.00330 No -0.05694641783601 Locked 6328 20150806.234431.000 168049023624 2018479856.42380 No -0.05695517441671 Locked 6329 20150806.234432.000 168066523624 2018689457.40240 No -0.0569639309118 Locked 6330 20150806.234433.000 168084023624 2018899056.96380 No -0.05697268732274 Locked 6331 20150806.234434.000 168101523624 2019108655.08080 No -0.05698144364794 Locked 6332 20150806.234435.000 168119023624 2019318251.77140 No -0.05699019988845 Locked 6333 20150806.234436.000 168136523624 2019527847.03310 No -0.05699895604412 Locked 6334 20150806.234437.000 168154023624 2019737440.85400 No -0.05700771211426 Locked 6335 20150806.234438.000 168171523624 2019947033.23480 No -0.05701646809889 Locked 6336 20150806.234439.000 168189023624 2020156624.19630 No -0.05702522399926 Locked 6337 20150806.234440.000 168206523624 2020366213.71450 No -0.05703397981394 Locked 6338 20150806.234441.000 168224023624 2020575801.80500 No -0.05704273554386 Locked 6339 20150806.234442.000 168241523624 2020785388.45750 No -0.0570514911884 Locked 6340 20150806.234443.000 168259023624 2020994973.68710 No -0.05706024674847 Locked 6341 20150806.234444.000 168276523624 2021204557.47740 No -0.05706900222308 Locked 6342 20150806.234445.000 168294023624 2021414139.82760 No -0.0570777576122 Locked 6343 20150806.234446.000 168311523624 2021623720.75000 No -0.05708651291654 Locked 6344 20150806.234447.000 168329023624 2021833300.22420 No -0.05709526813491 Locked 6345 20150806.234448.000 168346523624 2022042878.27930 No -0.05710402326902 Locked 6346 20150806.234449.000 168364023624 2022252454.90300 No -0.05711277831815 Locked 6347 20150806.234450.000 168381523624 2022462030.08530 No -0.0571215332817 Locked 6348 20150806.234451.000 168399023624 2022671603.84060 No -0.05713028816054 Locked 6349 20150806.234452.000 168416523624 2022881176.16000 No -0.05713904295412 Locked 6350 20150806.234453.000 168434023624 2023090747.02660 No -0.05714779766145 Locked 6351 20150806.234454.000 168451523624 2023300316.47880 No -0.0571565522848 Locked 6352 20150806.234455.000 168469023624 2023509884.48870 No -0.05716530682253 Locked 6353 20150806.234456.000 168486523624 2023719451.06720 No -0.05717406127528 Locked 6354 20150806.234457.000 168504023624 2023929016.21050 No -0.05718281564281 Locked 6355 20150806.234458.000 168521523624 2024138579.92190 No -0.05719156992533 Locked 6356 20150806.234459.000 168539023624 2024348142.20040 No -0.05720032412279 Locked 6357 20150806.234500.000 168556523624 2024557703.03790 No -0.05720907823468 Locked 6358 20150806.234501.000 168574023624 2024767262.43780 No -0.05721783226123 Locked 6359 20150806.234502.000 168591523624 2024976820.41100 No -0.05722658620308 Locked 6360 20150806.234503.000 168609023624 2025186376.94490 No -0.05723534005947 Locked 6361 20150806.234504.000 168626523624 2025395932.03160 No -0.05724409382994 Locked 6362 20150806.234505.000 168644023624 2025605485.70530 No -0.05725284751652 Locked 6363 20150806.234506.000 168661523624 2025815037.92590 No -0.05726160111683 Locked 6364 20150806.234507.000 168679023624 2026024588.72240 No -0.05727035463259 Locked 6365 20150806.234508.000 168696523624 2026234138.08230 No -0.05727910806306 Locked 6366 20150806.234509.000 168714023624 2026443686.00540 No -0.05728786140823 Locked 6367 20150806.234510.000 168731523624 2026653232.49620 No -0.05729661466836 Locked 6368 20150806.234511.000 168749023624 2026862777.55850 No -0.05730536784368 Locked 6369 20150806.234512.000 168766523624 2027072321.16930 No -0.05731412093283 Locked 6370 20150806.234513.000 168784023624 2027281863.35210 No -0.05732287393719 Locked 6371 20150806.234514.000 168801523624 2027491404.09740 No -0.05733162685621 Locked 6372 20150806.234515.000 168819023624 2027700943.40450 No -0.05734037968984 Locked 6373 20150806.234516.000 168836523624 2027910481.27810 No -0.05734913243837 Locked 6374 20150806.234517.000 168854023624 2028120017.72210 No -0.05735788510202 Locked 6375 20150806.234518.000 168871523624 2028329552.72130 No -0.05736663767989 Locked 6376 20150806.234519.000 168889023624 2028539086.29610 No -0.05737539017319 Locked 6377 20150806.234520.000 168906523624 2028748618.43200 No -0.05738414258107 Locked 6378 20150806.234521.000 168924023624 2028958149.12400 No -0.05739289490322 Locked 6379 20150806.234522.000 168941523624 2029167678.37110 No -0.05740164713959 Locked 6380 20150806.234523.000 168959023624 2029377206.20530 No -0.05741039929207 Locked 6381 20150806.234524.000 168976523624 2029586732.59250 No -0.05741915135864 Locked 6382 20150806.234525.000 168994023624 2029796257.54730 No -0.05742790334017 Locked 6383 20150806.234526.000 169011523624 2030005781.06110 No -0.05743665523615 Locked 6384 20150806.234527.000 169029023624 2030215303.13870 No -0.05744540704687 Locked 6385 20150806.234528.000 169046523624 2030424823.78350 No -0.05745415877251 Locked 6386 20150806.234529.000 169064023624 2030634343.00230 No -0.0574629104135 Locked 6387 20150806.234530.000 169081523624 2030843860.77040 No -0.05747166196835 Locked 6388 20150806.234531.000 169099023624 2031053377.10130 No -0.05748041343788 Locked 6389 20150806.234532.000 169116523624 2031262891.99710 No -0.0574891648222 Locked 6390 20150806.234533.000 169134023624 2031472405.47000 No -0.05749791612205 Locked 6391 20150806.234534.000 169151523624 2031681917.51040 No -0.05750666733685 Locked 6392 20150806.234535.000 169169023624 2031891428.09380 No -0.05751541846515 Locked 6393 20150806.234536.000 169186523624 2032100937.25090 No -0.05752416950877 Locked 6394 20150806.234537.000 169204023624 2032310444.97540 No -0.05753292046733 Locked 6395 20150806.234538.000 169221523624 2032519951.25140 No -0.0575416713399 Locked 6396 20150806.234539.000 169239023624 2032729456.09310 No -0.05755042212731 Locked 6397 20150806.234540.000 169256523624 2032938959.49370 No -0.05755917282916 Locked 6398 20150806.234541.000 169274023624 2033148461.46650 No -0.05756792344624 Locked 6399 20150806.234542.000 169291523624 2033357962.00510 No -0.05757667397818 Locked 6400 20150806.234543.000 169309023624 2033567461.09390 No -0.05758542442404 Locked 6401 20150806.234544.000 169326523624 2033776958.74710 No -0.05759417478466 Locked 6402 20150806.234545.000 169344023624 2033986454.97230 No -0.05760292506051 Locked 6403 20150806.234546.000 169361523624 2034195949.75640 No -0.0576116752508 Locked 6404 20150806.234547.000 169379023624 2034405443.12250 No -0.0576204253569 Locked 6405 20150806.234548.000 169396523624 2034614935.03080 No -0.05762917537645 Locked 6406 20150806.234549.000 169414023624 2034824425.50670 No -0.05763792531096 Locked 6407 20150806.234550.000 169431523624 2035033914.54030 No -0.05764667515984 Locked 6408 20150806.234551.000 169449023624 2035243402.13650 No -0.05765542492338 Locked 6409 20150806.234552.000 169466523624 2035452888.29130 No -0.05766417460134 Locked 6410 20150806.234553.000 169484023624 2035662373.01670 No -0.05767292419444 Locked 6411 20150806.234554.000 169501523624 2035871856.30560 No -0.05768167370226 Locked 6412 20150806.234555.000 169519023624 2036081338.15780 No -0.05769042312478 Locked 6413 20150806.234556.000 169536523624 2036290818.57620 No -0.05769917246217 Locked 6414 20150806.234557.000 169554023624 2036500297.53620 No -0.05770792171297 Locked 6415 20150806.234558.000 169571523624 2036709775.07090 No -0.05771667087916 Locked 6416 20150806.234559.000 169589023624 2036919251.17690 No -0.05772541996052 Locked 6417 20150806.234600.000 169606523624 2037128725.84020 No -0.05773416895623 Locked 6418 20150806.234601.000 169624023624 2037338199.06620 No -0.05774291786661 Locked 6419 20150806.234602.000 169641523624 2037547670.86420 No -0.05775166669221 Locked 6420 20150806.234603.000 169659023624 2037757141.20930 No -0.05776041543154 Locked 6421 20150806.234604.000 169676523624 2037966610.12110 No -0.05776916408579 Locked 6422 20150806.234605.000 169694023624 2038176077.60040 No -0.05777791265498 Locked 6423 20150806.234606.000 169711523624 2038385543.63260 No -0.05778666113826 Locked 6424 20150806.234607.000 169729023624 2038595008.23380 No -0.05779540953658 Locked 6425 20150806.234608.000 169746523624 2038804471.39200 No -0.05780415784923 Locked 6426 20150806.234609.000 169764023624 2039013933.13890 No -0.05781290607809 Locked 6427 20150806.234610.000 169781523624 2039223393.41770 No -0.05782165421979 Locked 6428 20150806.234611.000 169799023624 2039432852.26190 No -0.05783040227631 Locked 6429 20150806.234612.000 169816523624 2039642309.66910 No -0.05783915024752 Locked 6430 20150806.234613.000 169834023624 2039851765.64170 No -0.05784789813356 Locked 6431 20150806.234614.000 169851523624 2040061220.17150 No -0.05785664593393 Locked 6432 20150806.234615.000 169869023624 2040270673.26740 No -0.05786539364918 Locked 6433 20150806.234616.000 169886523624 2040480124.92150 No -0.05787414127883 Locked 6434 20150806.234617.000 169904023624 2040689575.13880 No -0.05788288882317 Locked 6435 20150806.234618.000 169921523624 2040899023.91580 No -0.057891636282 Locked 6436 20150806.234619.000 169939023624 2041108471.25730 No -0.05790038365561 Locked 6437 20150806.234620.000 169956523624 2041317917.15130 No -0.05790913094328 Locked 6438 20150806.234621.000 169974023624 2041527361.61180 No -0.05791787814584 Locked 6439 20150806.234622.000 169991523624 2041736804.64570 No -0.0579266252637 Locked 6440 20150806.234623.000 170009023624 2041946246.23900 No -0.05793537229604 Locked 6441 20150806.234624.000 170026523624 2042155686.37250 No -0.0579441192417 Locked 6442 20150806.234625.000 170044023624 2042365125.09400 No -0.05795286610353 Locked 6443 20150806.234626.000 170061523624 2042574562.36140 No -0.05796161287904 Locked 6444 20150806.234627.000 170079023624 2042783998.19220 No -0.05797035956925 Locked 6445 20150806.234628.000 170096523624 2042993432.58240 No -0.05797910617394 Locked 6446 20150806.234629.000 170114023624 2043202865.53510 No -0.05798785269327 Locked 6447 20150806.234630.000 170131523624 2043412297.04720 No -0.05799659912708 Locked 6448 20150806.234631.000 170149023624 2043621727.11160 No -0.05800534547494 Locked 6449 20150806.234632.000 170166523624 2043831155.75630 No -0.05801409173852 Locked 6450 20150806.234633.000 170184023624 2044040582.95420 No -0.05802283791619 Locked 6451 20150806.234634.000 170201523624 2044250008.70850 No -0.05803158400816 Locked 6452 20150806.234635.000 170219023624 2044459433.02210 No -0.05804033001459 Locked 6453 20150806.234636.000 170236523624 2044668855.89800 No -0.05804907593567 Locked 6454 20150806.234637.000 170254023624 2044878277.33980 No -0.0580578217716 Locked 6455 20150806.234638.000 170271523624 2045087697.32680 No -0.05806656752116 Locked 6456 20150806.234639.000 170289023624 2045297115.89190 No -0.0580753131863 Locked 6457 20150806.234640.000 170306523624 2045506533.01100 No -0.0580840587656 Locked 6458 20150806.234641.000 170324023624 2045715948.68970 No -0.05809280425937 Locked 6459 20150806.234642.000 170341523624 2045925362.91690 No -0.05810154966697 Locked 6460 20150806.234643.000 170359023624 2046134775.72120 No -0.05811029499009 Locked 6461 20150806.234644.000 170376523624 2046344187.07230 No -0.05811904022694 Locked 6462 20150806.234645.000 170394023624 2046553596.98760 No -0.05812778537854 Locked 6463 20150806.234646.000 170411523624 2046763005.46530 No -0.05813653044479 Locked 6464 20150806.234647.000 170429023624 2046972412.50840 No -0.05814527542587 Locked 6465 20150806.234648.000 170446523624 2047181818.10260 No -0.05815402032093 Locked 6466 20150806.234649.000 170464023624 2047391222.26720 No -0.05816276513111 Locked 6467 20150806.234650.000 170481523624 2047600624.96970 No -0.05817150985448 Locked 6468 20150806.234651.000 170499023624 2047810026.25280 No -0.05818025449359 Locked 6469 20150806.234652.000 170516523624 2048019426.09370 No -0.05818899904707 Locked 6470 20150806.234653.000 170534023624 2048228824.47890 No -0.05819774351412 Locked 6471 20150806.234654.000 170551523624 2048438221.43200 No -0.05820648789615 Locked 6472 20150806.234655.000 170569023624 2048647616.95180 No -0.05821523219309 Locked 6473 20150806.234656.000 170586523624 2048857011.02590 No -0.0582239764042 Locked 6474 20150806.234657.000 170604023624 2049066403.65870 No -0.05823272052973 Locked 6475 20150806.234658.000 170621523624 2049275794.84660 No -0.05824146456948 Locked 6476 20150806.234659.000 170639023624 2049485184.59420 No -0.05825020852372 Locked 6477 20150806.234700.000 170656523624 2049694572.89970 No -0.05825895239234 Locked 6478 20150806.234701.000 170674023624 2049903959.78650 No -0.05826769617673 Locked 6479 20150806.234702.000 170691523624 2050113345.21370 No -0.05827643987447 Locked 6480 20150806.234703.000 170709023624 2050322729.20140 No -0.05828518348674 Locked 6481 20150806.234704.000 170726523624 2050532111.74700 No -0.05829392701339 Locked 6482 20150806.234705.000 170744023624 2050741492.86070 No -0.05830267045503 Locked 6483 20150806.234706.000 170761523624 2050950872.51780 No -0.0583114138102 Locked 6484 20150806.234707.000 170779023624 2051160250.76000 No -0.05832015708135 Locked 6485 20150806.234708.000 170796523624 2051369627.53950 No -0.05832890026567 Locked 6486 20150806.234709.000 170814023624 2051579002.88030 No -0.05833764336458 Locked 6487 20150806.234710.000 170831523624 2051788376.78890 No -0.05834638637845 Locked 6488 20150806.234711.000 170849023624 2051997749.25570 No -0.05835512930672 Locked 6489 20150806.234712.000 170866523624 2052207120.28140 No -0.05836387214944 Locked 6490 20150806.234713.000 170884023624 2052416489.85450 No -0.05837261490591 Locked 6491 20150806.234714.000 170901523624 2052625857.99620 No -0.0583813575774 Locked 6492 20150806.234715.000 170919023624 2052835224.69380 No -0.05839010016315 Locked 6493 20150806.234716.000 170936523624 2053044589.93600 No -0.0583988426625 Locked 6494 20150806.234717.000 170954023624 2053253953.76080 No -0.05840758507769 Locked 6495 20150806.234718.000 170971523624 2053463316.12550 No -0.0584163274062 Locked 6496 20150806.234719.000 170989023624 2053672677.06730 No -0.05842506965023 Locked 6497 20150806.234720.000 171006523624 2053882036.55180 No -0.05843381180774 Locked 6498 20150806.234721.000 171024023624 2054091394.60790 No -0.05844255388044 Locked 6499 20150806.234722.000 171041523624 2054300751.21020 No -0.05845129586683 Locked 6500 20150806.234723.000 171059023624 2054510106.37920 No -0.05846003776813 Locked 6501 20150806.234724.000 171076523624 2054719460.09550 No -0.05846877958318 Locked 6502 20150806.234725.000 171094023624 2054928812.38610 No -0.05847752131358 Locked 6503 20150806.234726.000 171111523624 2055138163.22750 No -0.05848626295795 Locked 6504 20150806.234727.000 171129023624 2055347512.62740 No -0.05849500451673 Locked 6505 20150806.234728.000 171146523624 2055556860.59680 No -0.05850374599059 Locked 6506 20150806.234729.000 171164023624 2055766207.09770 No -0.05851248737726 Locked 6507 20150806.234730.000 171181523624 2055975552.17460 No -0.05852122867938 Locked 6508 20150806.234731.000 171199023624 2056184895.80390 No -0.05852996989556 Locked 6509 20150806.234732.000 171216523624 2056394237.99120 No -0.05853871102613 Locked 6510 20150806.234733.000 171234023624 2056603578.73850 No -0.05854745207121 Locked 6511 20150806.234734.000 171251523624 2056812918.03950 No -0.05855619303042 Locked 6512 20150806.234735.000 171269023624 2057022255.89970 No -0.05856493390408 Locked 6513 20150806.234736.000 171286523624 2057231592.31690 No -0.05857367469208 Locked 6514 20150806.234737.000 171304023624 2057440927.29210 No -0.05858241539447 Locked 6515 20150806.234738.000 171321523624 2057650260.81520 No -0.05859115601064 Locked 6516 20150806.234739.000 171339023624 2057859592.90430 No -0.05859989654167 Locked 6517 20150806.234740.000 171356523624 2058068923.56010 No -0.05860863698761 Locked 6518 20150806.234741.000 171374023624 2058278252.76630 No -0.05861737734749 Locked 6519 20150806.234742.000 171391523624 2058487580.52680 No -0.05862611762154 Locked 6520 20150806.234743.000 171409023624 2058696906.84090 No -0.05863485780971 Locked 6521 20150806.234744.000 171426523624 2058906231.71930 No -0.05864359791264 Locked 6522 20150806.234745.000 171444023624 2059115555.15520 No -0.05865233792994 Locked 6523 20150806.234746.000 171461523624 2059324877.14290 No -0.05866107786125 Locked 6524 20150806.234747.000 171479023624 2059534197.68650 No -0.05866981770682 Locked 6525 20150806.234748.000 171496523624 2059743516.79580 No -0.05867855746724 Locked 6526 20150806.234749.000 171514023624 2059952834.45970 No -0.05868729714185 Locked 6527 20150806.234750.000 171531523624 2060162150.67550 No -0.05869603673049 Locked 6528 20150806.234751.000 171549023624 2060371465.45260 No -0.0587047762337 Locked 6529 20150806.234752.000 171566523624 2060580778.78470 No -0.05871351565113 Locked 6530 20150806.234753.000 171584023624 2060790090.66900 No -0.0587222549826 Locked 6531 20150806.234754.000 171601523624 2060999401.11990 No -0.05873099422897 Locked 6532 20150806.234755.000 171619023624 2061208710.12360 No -0.05873973338942 Locked 6533 20150806.234756.000 171636523624 2061418017.68680 No -0.05874847246434 Locked 6534 20150806.234757.000 171654023624 2061627323.81040 No -0.0587572114538 Locked 6535 20150806.234758.000 171671523624 2061836628.48880 No -0.05876595035745 Locked 6536 20150806.234759.000 171689023624 2062045931.71610 No -0.05877468917496 Locked 6537 20150806.234800.000 171706523624 2062255233.49970 No -0.05878342790674 Locked 6538 20150806.234801.000 171724023624 2062464533.84320 No -0.05879216655303 Locked 6539 20150806.234802.000 171741523624 2062673832.74260 No -0.05880090511359 Locked 6540 20150806.234803.000 171759023624 2062883130.19080 No -0.05880964358798 Locked 6541 20150806.234804.000 171776523624 2063092426.20180 No -0.05881838197705 Locked 6542 20150806.234805.000 171794023624 2063301720.75440 No -0.05882712027953 Locked 6543 20150806.234806.000 171811523624 2063511013.88260 No -0.05883585849745 Locked 6544 20150806.234807.000 171829023624 2063720305.56130 No -0.05884459662931 Locked 6545 20150806.234808.000 171846523624 2063929595.78940 No -0.05885333467504 Locked 6546 20150806.234809.000 171864023624 2064138884.58090 No -0.05886207263548 Locked 6547 20150806.234810.000 171881523624 2064348171.92170 No -0.0588708105098 Locked 6548 20150806.234811.000 171899023624 2064557457.84110 No -0.05887954829973 Locked 6549 20150806.234812.000 171916523624 2064766742.30080 No -0.05888828600299 Locked 6550 20150806.234813.000 171934023624 2064976025.29910 No -0.05889702361949 Locked 6551 20150806.234814.000 171951523624 2065185306.87840 No -0.05890576115174 Locked 6552 20150806.234815.000 171969023624 2065394587.00000 No -0.05891449859745 Locked 6553 20150806.234816.000 171986523624 2065603865.67850 No -0.05892323595748 Locked 6554 20150806.234817.000 172004023624 2065813142.91120 No -0.05893197323168 Locked 6555 20150806.234818.000 172021523624 2066022418.70630 No -0.05894071042052 Locked 6556 20150806.234819.000 172039023624 2066231693.04850 No -0.05894944752311 Locked 6557 20150806.234820.000 172056523624 2066440965.95320 No -0.05895818454035 Locked 6558 20150806.234821.000 172074023624 2066650237.41410 No -0.05896692147187 Locked 6559 20150806.234822.000 172091523624 2066859507.42780 No -0.05897565831747 Locked 6560 20150806.234823.000 172109023624 2067068776.00540 No -0.05898439507781 Locked 6561 20150806.234824.000 172126523624 2067278043.13080 No -0.05899313175193 Locked 6562 20150806.234825.000 172144023624 2067487308.81420 No -0.05900186834044 Locked 6563 20150806.234826.000 172161523624 2067696573.05470 No -0.05901060484328 Locked 6564 20150806.234827.000 172179023624 2067905835.84270 No -0.05901934125989 Locked 6565 20150806.234828.000 172196523624 2068115097.19010 No -0.05902807759097 Locked 6566 20150806.234829.000 172214023624 2068324357.09780 No -0.05903681383657 Locked 6567 20150806.234830.000 172231523624 2068533615.55470 No -0.05904554999604 Locked 6568 20150806.234831.000 172249023624 2068742872.56360 No -0.05905428606954 Locked 6569 20150806.234832.000 172266523624 2068952128.12290 No -0.05906302205698 Locked 6570 20150806.234833.000 172284023624 2069161382.24180 No -0.0590717579589 Locked 6571 20150806.234834.000 172301523624 2069370634.92470 No -0.05908049377557 Locked 6572 20150806.234835.000 172319023624 2069579886.16080 No -0.05908922950634 Locked 6573 20150806.234836.000 172336523624 2069789135.94560 No -0.05909796515094 Locked 6574 20150806.234837.000 172354023624 2069998384.28980 No -0.05910670071001 Locked 6575 20150806.234838.000 172371523624 2070207631.18750 No -0.05911543618321 Locked 6576 20150806.234839.000 172389023624 2070416876.63800 No -0.05912417157049 Locked 6577 20150806.234840.000 172406523624 2070626120.64050 No -0.05913290687179 Locked 6578 20150806.234841.000 172424023624 2070835363.20430 No -0.05914164208768 Locked 6579 20150806.234842.000 172441523624 2071044604.32940 No -0.05915037721816 Locked 6580 20150806.234843.000 172459023624 2071253843.99590 No -0.05915911226204 Locked 6581 20150806.234844.000 172476523624 2071463082.22150 No -0.05916784722037 Locked 6582 20150806.234845.000 172494023624 2071672319.00000 No -0.05917658209278 Locked 6583 20150806.234846.000 172511523624 2071881554.33080 No -0.05918531687925 Locked 6584 20150806.234847.000 172529023624 2072090788.21110 No -0.0591940515796 Locked 6585 20150806.234848.000 172546523624 2072300020.65080 No -0.05920278619442 Locked 6586 20150806.234849.000 172564023624 2072509251.64100 No -0.05921152072318 Locked 6587 20150806.234850.000 172581523624 2072718481.18720 No -0.05922025516621 Locked 6588 20150806.234851.000 172599023624 2072927709.29450 No -0.05922898952382 Locked 6589 20150806.234852.000 172616523624 2073136935.95770 No -0.05923772379569 Locked 6590 20150806.234853.000 172634023624 2073346161.16330 No -0.05924645798102 Locked 6591 20150806.234854.000 172651523624 2073555384.92570 No -0.05925519208066 Locked 6592 20150806.234855.000 172669023624 2073764607.24880 No -0.05926392609486 Locked 6593 20150806.234856.000 172686523624 2073973828.11870 No -0.05927266002277 Locked 6594 20150806.234857.000 172704023624 2074183047.54080 No -0.05928139386474 Locked 6595 20150806.234858.000 172721523624 2074392265.50660 No -0.05929012762024 Locked 6596 20150806.234859.000 172739023624 2074601482.03650 No -0.05929886129049 Locked 6597 20150806.234900.000 172756523624 2074810697.13230 No -0.05930759487559 Locked 6598 20150806.234901.000 172774023624 2075019910.77040 No -0.05931632837416 Locked 6599 20150806.234902.000 172791523624 2075229122.95780 No -0.05932506178659 Locked 6600 20150806.234903.000 172809023624 2075438333.71220 No -0.05933379511395 Locked 6601 20150806.234904.000 172826523624 2075647543.01080 No -0.05934252835488 Locked 6602 20150806.234905.000 172844023624 2075856750.86010 No -0.05935126150976 Locked 6603 20150806.234906.000 172861523624 2076065957.26630 No -0.05935999457896 Locked 6604 20150806.234907.000 172879023624 2076275162.21790 No -0.0593687275618 Locked 6605 20150806.234908.000 172896523624 2076484365.72830 No -0.05937746045908 Locked 6606 20150806.234909.000 172914023624 2076693567.79680 No -0.05938619327075 Locked 6607 20150806.234910.000 172931523624 2076902768.41240 No -0.05939492599617 Locked 6608 20150806.234911.000 172949023624 2077111967.57800 No -0.05940365863549 Locked 6609 20150806.234912.000 172966523624 2077321165.30850 No -0.05941239118962 Locked 6610 20150806.234913.000 172984023624 2077530361.58300 No -0.0594211236573 Locked 6611 20150806.234914.000 173001523624 2077739556.41010 No -0.05942985603905 Locked 6612 20150806.234915.000 173019023624 2077948749.79790 No -0.05943858833535 Locked 6613 20150806.234916.000 173036523624 2078157941.72620 No -0.05944732054499 Locked 6614 20150806.234917.000 173054023624 2078367132.21950 No -0.05945605266944 Locked 6615 20150806.234918.000 173071523624 2078576321.26360 No -0.05946478470785 Locked 6616 20150806.234919.000 173089023624 2078785508.85780 No -0.05947351666018 Locked 6617 20150806.234920.000 173106523624 2078994695.00300 No -0.05948224852648 Locked 6618 20150806.234921.000 173124023624 2079203879.71350 No -0.0594909803076 Locked 6619 20150806.234922.000 173141523624 2079413062.96380 No -0.05949971200204 Locked 6620 20150806.234923.000 173159023624 2079622244.78060 No -0.05950844361136 Locked 6621 20150806.234924.000 173176523624 2079831425.14200 No -0.05951717513427 Locked 6622 20150806.234925.000 173194023624 2080040604.04660 No -0.0595259065707 Locked 6623 20150806.234926.000 173211523624 2080249781.51670 No -0.05953463792196 Locked 6624 20150806.234927.000 173229023624 2080458957.53000 No -0.05954336918672 Locked 6625 20150806.234928.000 173246523624 2080668132.10330 No -0.059552100366 Locked 6626 20150806.234929.000 173264023624 2080877305.22030 No -0.05956083145881 Locked 6627 20150806.234930.000 173281523624 2081086476.89830 No -0.05956956246619 Locked 6628 20150806.234931.000 173299023624 2081295647.13410 No -0.05957829338795 Locked 6629 20150806.234932.000 173316523624 2081504815.90660 No -0.05958702422282 Locked 6630 20150806.234933.000 173334023624 2081713983.23250 No -0.05959575497182 Locked 6631 20150806.234934.000 173351523624 2081923149.12660 No -0.05960448563581 Locked 6632 20150806.234935.000 173369023624 2082132313.54540 No -0.05961321621221 Locked 6633 20150806.234936.000 173386523624 2082341476.53480 No -0.05962194670374 Locked 6634 20150806.234937.000 173404023624 2082550638.07850 No -0.05963067710944 Locked 6635 20150806.234938.000 173421523624 2082759798.15770 No -0.0596394074282 Locked 6636 20150806.234939.000 173439023624 2082968956.80080 No -0.05964813766169 Locked 6637 20150806.234940.000 173456523624 2083178113.99150 No -0.05965686780895 Locked 6638 20150806.234941.000 173474023624 2083387269.74600 No -0.05966559787095 Locked 6639 20150806.234942.000 173491523624 2083596424.04780 No -0.0596743278467 Locked 6640 20150806.234943.000 173509023624 2083805576.89350 No -0.059683057736 Locked 6641 20150806.234944.000 173526523624 2084014728.28030 No -0.05969178753868 Locked 6642 20150806.234945.000 173544023624 2084223878.22810 No -0.05970051725593 Locked 6643 20150806.234946.000 173561523624 2084433026.71840 No -0.05970924688665 Locked 6644 20150806.234947.000 173579023624 2084642173.77150 No -0.05971797643205 Locked 6645 20150806.234948.000 173596523624 2084851319.37890 No -0.05972670589161 Locked 6646 20150806.234949.000 173614023624 2085060463.53350 No -0.05973543526491 Locked 6647 20150806.234950.000 173631523624 2085269606.24740 No -0.05974416455268 Locked 6648 20150806.234951.000 173649023624 2085478747.50630 No -0.05975289375407 Locked 6649 20150806.234952.000 173666523624 2085687887.30410 No -0.05976162286871 Locked 6650 20150806.234953.000 173684023624 2085897025.66620 No -0.05977035189812 Locked 6651 20150806.234954.000 173701523624 2086106162.56770 No -0.05977908084081 Locked 6652 20150806.234955.000 173719023624 2086315298.03990 No -0.05978780969864 Locked 6653 20150806.234956.000 173736523624 2086524432.05310 No -0.05979653846984 Locked 6654 20150806.234957.000 173754023624 2086733564.61130 No -0.05980526715467 Locked 6655 20150806.234958.000 173771523624 2086942695.72550 No -0.05981399575376 Locked 6656 20150806.234959.000 173789023624 2087151825.38700 No -0.05982272426661 Locked 6657 20150806.235000.000 173806523624 2087360953.60430 No -0.05983145269371 Locked 6658 20150806.235001.000 173824023624 2087570080.36260 No -0.0598401810342 Locked 6659 20150806.235002.000 173841523624 2087779205.68350 No -0.05984890928934 Locked 6660 20150806.235003.000 173859023624 2087988329.54660 No -0.05985763745794 Locked 6661 20150806.235004.000 173876523624 2088197451.96770 No -0.05986636554092 Locked 6662 20150806.235005.000 173894023624 2088406572.93850 No -0.05987509353779 Locked 6663 20150806.235006.000 173911523624 2088615692.44580 No -0.05988382144778 Locked 6664 20150806.235007.000 173929023624 2088824810.50650 No -0.05989254927189 Locked 6665 20150806.235008.000 173946523624 2089033927.13000 No -0.05990127701066 Locked 6666 20150806.235009.000 173964023624 2089243042.30610 No -0.05991000466351 Locked 6667 20150806.235010.000 173981523624 2089452156.03390 No -0.05991873223037 Locked 6668 20150806.235011.000 173999023624 2089661268.29710 No -0.05992745971027 Locked 6669 20150806.235012.000 174016523624 2089870379.12180 No -0.05993618710477 Locked 6670 20150806.235013.000 174034023624 2090079488.50580 No -0.05994491441373 Locked 6671 20150806.235014.000 174051523624 2090288596.41380 No -0.05995364163507 Locked 6672 20150806.235015.000 174069023624 2090497702.88760 No -0.05996236877126 Locked 6673 20150806.235016.000 174086523624 2090706807.90720 No -0.05997109582111 Locked 6674 20150806.235017.000 174104023624 2090915911.48270 No -0.05997982278522 Locked 6675 20150806.235018.000 174121523624 2091125013.60700 No -0.05998854966317 Locked 6676 20150806.235019.000 174139023624 2091334114.27780 No -0.05999727645483 Locked 6677 20150806.235020.000 174156523624 2091543213.50040 No -0.06000600316051 Locked 6678 20150806.235021.000 174174023624 2091752311.26600 No -0.06001472977969 Locked 6679 20150806.235022.000 174191523624 2091961407.58650 No -0.06002345631307 Locked 6680 20150806.235023.000 174209023624 2092170502.45580 No -0.06003218276029 Locked 6681 20150806.235024.000 174226523624 2092379595.87270 No -0.06004090912129 Locked 6682 20150806.235025.000 174244023624 2092588687.84480 No -0.0600496353965 Locked 6683 20150806.235026.000 174261523624 2092797778.37460 No -0.06005836158609 Locked 6684 20150806.235027.000 174279023624 2093006867.44460 No -0.06006708768901 Locked 6685 20150806.235028.000 174296523624 2093215955.05120 No -0.06007581370504 Locked 6686 20150806.235029.000 174314023624 2093425041.22010 No -0.06008453963572 Locked 6687 20150806.235030.000 174331523624 2093634125.92900 No -0.06009326547972 Locked 6688 20150806.235031.000 174349023624 2093843209.20080 No -0.06010199123839 Locked 6689 20150806.235032.000 174366523624 2094052291.01160 No -0.06011071691033 Locked 6690 20150806.235033.000 174384023624 2094261371.36930 No -0.06011944249599 Locked 6691 20150806.235034.000 174401523624 2094470450.29400 No -0.06012816799658 Locked 6692 20150806.235035.000 174419023624 2094679527.76020 No -0.06013689341058 Locked 6693 20150806.235036.000 174436523624 2094888603.76550 No -0.06014561873784 Locked 6694 20150806.235037.000 174454023624 2095097678.33800 No -0.06015434398003 Locked 6695 20150806.235038.000 174471523624 2095306751.44570 No -0.06016306913527 Locked 6696 20150806.235039.000 174489023624 2095515823.09730 No -0.06017179420405 Locked 6697 20150806.235040.000 174506523624 2095724893.30470 No -0.06018051918708 Locked 6698 20150806.235041.000 174524023624 2095933962.05700 No -0.06018924408373 Locked 6699 20150806.235042.000 174541523624 2096143029.35980 No -0.06019796889433 Locked 6700 20150806.235043.000 174559023624 2096352095.20700 No -0.0602066936185 Locked 6701 20150806.235044.000 174576523624 2096561159.61240 No -0.06021541825707 Locked 6702 20150806.235045.000 174594023624 2096770222.56610 No -0.06022414280945 Locked 6703 20150806.235046.000 174611523624 2096979284.07020 No -0.06023286727577 Locked 6704 20150806.235047.000 174629023624 2097188344.11910 No -0.0602415916557 Locked 6705 20150806.235048.000 174646523624 2097397402.71420 No -0.06025031594931 Locked 6706 20150806.235049.000 174664023624 2097606459.85890 No -0.06025904015681 Locked 6707 20150806.235050.000 174681523624 2097815515.54750 No -0.06026776427787 Locked 6708 20150806.235051.000 174699023624 2098024569.78150 No -0.06027648831256 Locked 6709 20150806.235052.000 174716523624 2098233622.56040 No -0.06028521226086 Locked 6710 20150806.235053.000 174734023624 2098442673.89200 No -0.06029393612324 Locked 6711 20150806.235054.000 174751523624 2098651723.77450 No -0.06030265989958 Locked 6712 20150806.235055.000 174769023624 2098860772.20130 No -0.0603113835895 Locked 6713 20150806.235056.000 174786523624 2099069819.17840 No -0.06032010719335 Locked 6714 20150806.235057.000 174804023624 2099278864.69990 No -0.06032883071078 Locked 6715 20150806.235058.000 174821523624 2099487908.78020 No -0.06033755414264 Locked 6716 20150806.235059.000 174839023624 2099696951.39270 No -0.06034627748736 Locked 6717 20150806.235100.000 174856523624 2099905992.56650 No -0.06035500074667 Locked 6718 20150806.235101.000 174874023624 2100115032.28350 No -0.06036372391948 Locked 6719 20150806.235102.000 174891523624 2100324070.54020 No -0.0603724470056 Locked 6720 20150806.235103.000 174909023624 2100533107.36480 No -0.06038117000669 Locked 6721 20150806.235104.000 174926523624 2100742142.73470 No -0.06038989292142 Locked 6722 20150806.235105.000 174944023624 2100951176.63020 No -0.06039861574861 Locked 6723 20150806.235106.000 174961523624 2101160209.09100 No -0.06040733849062 Locked 6724 20150806.235107.000 174979023624 2101369240.09530 No -0.06041606114615 Locked 6725 20150806.235108.000 174996523624 2101578269.63950 No -0.06042478371501 Locked 6726 20150806.235109.000 175014023624 2101787297.74180 No -0.06043350619825 Locked 6727 20150806.235110.000 175031523624 2101996324.38680 No -0.06044222859498 Locked 6728 20150806.235111.000 175049023624 2102205349.59010 No -0.06045095090611 Locked 6729 20150806.235112.000 175066523624 2102414373.33360 No -0.06045967313057 Locked 6730 20150806.235113.000 175084023624 2102623395.62120 No -0.0604683952686 Locked 6731 20150806.235114.000 175101523624 2102832416.46090 No -0.06047711732066 Locked 6732 20150806.235115.000 175119023624 2103041435.85480 No -0.06048583928689 Locked 6733 20150806.235116.000 175136523624 2103250453.78920 No -0.06049456116646 Locked 6734 20150806.235117.000 175154023624 2103459470.26930 No -0.06050328295969 Locked 6735 20150806.235118.000 175171523624 2103668485.28810 No -0.06051200466617 Locked 6736 20150806.235119.000 175189023624 2103877498.85640 No -0.06052072628652 Locked 6737 20150806.235120.000 175206523624 2104086510.97760 No -0.06052944782097 Locked 6738 20150806.235121.000 175224023624 2104295521.63900 No -0.06053816926874 Locked 6739 20150806.235122.000 175241523624 2104504530.86720 No -0.06054689063143 Locked 6740 20150806.235123.000 175259023624 2104713538.62860 No -0.06055561190703 Locked 6741 20150806.235124.000 175276523624 2104922544.93450 No -0.06056433309621 Locked 6742 20150806.235125.000 175294023624 2105131549.79230 No -0.06057305419943 Locked 6743 20150806.235126.000 175311523624 2105340553.18690 No -0.06058177521577 Locked 6744 20150806.235127.000 175329023624 2105549555.13170 No -0.06059049614603 Locked 6745 20150806.235128.000 175346523624 2105758555.63210 No -0.06059921699055 Locked 6746 20150806.235129.000 175364023624 2105967554.66910 No -0.06060793774818 Locked 6747 20150806.235130.000 175381523624 2106176552.24970 No -0.06061665841934 Locked 6748 20150806.235131.000 175399023624 2106385548.37640 No -0.06062537900418 Locked 6749 20150806.235132.000 175416523624 2106594543.05120 No -0.06063409950283 Locked 6750 20150806.235133.000 175434023624 2106803536.27810 No -0.06064281991551 Locked 6751 20150806.235134.000 175451523624 2107012528.04470 No -0.0606515402415 Locked 6752 20150806.235135.000 175469023624 2107221518.35980 No -0.0606602604813 Locked 6753 20150806.235136.000 175486523624 2107430507.23090 No -0.06066898063538 Locked 6754 20150806.235137.000 175504023624 2107639494.63000 No -0.06067770070207 Locked 6755 20150806.235138.000 175521523624 2107848480.59340 No -0.06068642068351 Locked 6756 20150806.235139.000 175539023624 2108057465.10600 No -0.06069514057882 Locked 6757 20150806.235140.000 175556523624 2108266448.15210 No -0.06070386038707 Locked 6758 20150806.235141.000 175574023624 2108475429.75000 No -0.06071258010934 Locked 6759 20150806.235142.000 175591523624 2108684409.89670 No -0.06072129974544 Locked 6760 20150806.235143.000 175609023624 2108893388.59390 No -0.06073001929549 Locked 6761 20150806.235144.000 175626523624 2109102365.81810 No -0.06073873875809 Locked 6762 20150806.235145.000 175644023624 2109311341.58670 No -0.06074745813427 Locked 6763 20150806.235146.000 175661523624 2109520315.91460 No -0.06075617742491 Locked 6764 20150806.235147.000 175679023624 2109729288.78780 No -0.06076489662919 Locked 6765 20150806.235148.000 175696523624 2109938260.20530 No -0.06077361574704 Locked 6766 20150806.235149.000 175714023624 2110147230.16910 No -0.06078233477858 Locked 6767 20150806.235150.000 175731523624 2110356198.67420 No -0.06079105372353 Locked 6768 20150806.235151.000 175749023624 2110565165.72430 No -0.06079977258208 Locked 6769 20150806.235152.000 175766523624 2110774131.32260 No -0.06080849135445 Locked 6770 20150806.235153.000 175784023624 2110983095.46050 No -0.06081721004011 Locked 6771 20150806.235154.000 175801523624 2111192058.14440 No -0.06082592863944 Locked 6772 20150806.235155.000 175819023624 2111401019.37630 No -0.06083464715257 Locked 6773 20150806.235156.000 175836523624 2111609979.15810 No -0.06084336557961 Locked 6774 20150806.235157.000 175854023624 2111818937.47560 No -0.06085208391971 Locked 6775 20150806.235158.000 175871523624 2112027894.35010 No -0.06086080217414 Locked 6776 20150806.235159.000 175889023624 2112236849.75900 No -0.06086952034156 Locked 6777 20150806.235200.000 175906523624 2112445803.71910 No -0.06087823842296 Locked 6778 20150806.235201.000 175924023624 2112654756.21870 No -0.06088695641765 Locked 6779 20150806.235202.000 175941523624 2112863707.26600 No -0.06089567432611 Locked 6780 20150806.235203.000 175959023624 2113072656.86290 No -0.06090439214847 Locked 6781 20150806.235204.000 175976523624 2113281604.99950 No -0.06091310988413 Locked 6782 20150806.235205.000 175994023624 2113490551.67480 No -0.06092182753303 Locked 6783 20150806.235206.000 176011523624 2113699496.90830 No -0.06093054509633 Locked 6784 20150806.235207.000 176029023624 2113908440.68220 No -0.06093926257297 Locked 6785 20150806.235208.000 176046523624 2114117383.00300 No -0.06094797996334 Locked 6786 20150806.235209.000 176064023624 2114326323.85260 No -0.06095669726637 Locked 6787 20150806.235210.000 176081523624 2114535263.27220 No -0.06096541448449 Locked 6788 20150806.235211.000 176099023624 2114744201.21080 No -0.06097413161469 Locked 6789 20150806.235212.000 176116523624 2114953137.71260 No -0.06098284865959 Locked 6790 20150806.235213.000 176134023624 2115162072.76750 No -0.06099156561858 Locked 6791 20150806.235214.000 176151523624 2115371006.35770 No -0.06100028249061 Locked 6792 20150806.235215.000 176169023624 2115579938.48430 No -0.06100899927575 Locked 6793 20150806.235216.000 176186523624 2115788869.14340 No -0.06101771597377 Locked 6794 20150806.235217.000 176204023624 2115997798.36120 No -0.06102643258621 Locked 6795 20150806.235218.000 176221523624 2116206726.12750 No -0.06103514911247 Locked 6796 20150806.235219.000 176239023624 2116415652.42670 No -0.06104386555164 Locked 6797 20150806.235220.000 176256523624 2116624577.27180 No -0.06105258190447 Locked 6798 20150806.235221.000 176274023624 2116833500.67800 No -0.06106129817188 Locked 6799 20150806.235222.000 176291523624 2117042422.62290 No -0.06107001435253 Locked 6800 20150806.235223.000 176309023624 2117251343.10740 No -0.06107873044647 Locked 6801 20150806.235224.000 176326523624 2117460262.13340 No -0.06108744645382 Locked 6802 20150806.235225.000 176344023624 2117669179.71010 No -0.06109616237513 Locked 6803 20150806.235226.000 176361523624 2117878095.81950 No -0.06110487820932 Locked 6804 20150806.235227.000 176379023624 2118087010.46900 No -0.06111359395684 Locked 6805 20150806.235228.000 176396523624 2118295923.67190 No -0.06112230961848 Locked 6806 20150806.235229.000 176414023624 2118504835.41100 No -0.0611310251932 Locked 6807 20150806.235230.000 176431523624 2118713745.70520 No -0.06113974068214 Locked 6808 20150806.235231.000 176449023624 2118922654.53170 No -0.06114845608395 Locked 6809 20150806.235232.000 176466523624 2119131561.91100 No -0.06115717139983 Locked 6810 20150806.235233.000 176484023624 2119340467.83810 No -0.0611658866295 Locked 6811 20150806.235234.000 176501523624 2119549372.28800 No -0.06117460177146 Locked 6812 20150806.235235.000 176519023624 2119758275.29500 No -0.06118331682776 Locked 6813 20150806.235236.000 176536523624 2119967176.84480 No -0.06119203179755 Locked 6814 20150806.235237.000 176554023624 2120176076.93620 No -0.06120074668075 Locked 6815 20150806.235238.000 176571523624 2120384975.58170 No -0.0612094614781 Locked 6816 20150806.235239.000 176589023624 2120593872.76080 No -0.0612181761884 Locked 6817 20150806.235240.000 176606523624 2120802768.48550 No -0.06122689081235 Locked 6818 20150806.235241.000 176624023624 2121011662.74930 No -0.06123560534956 Locked 6819 20150806.235242.000 176641523624 2121220555.55500 No -0.0612443198002 Locked 6820 20150806.235243.000 176659023624 2121429446.90300 No -0.0612530341643 Locked 6821 20150806.235244.000 176676523624 2121638336.79570 No -0.061261748442 Locked 6822 20150806.235245.000 176694023624 2121847225.22740 No -0.06127046263296 Locked 6823 20150806.235246.000 176711523624 2122056112.20730 No -0.06127917673773 Locked 6824 20150806.235247.000 176729023624 2122264997.73960 No -0.06128789075655 Locked 6825 20150806.235248.000 176746523624 2122473881.80580 No -0.06129660468833 Locked 6826 20150806.235249.000 176764023624 2122682764.41270 No -0.06130531853347 Locked 6827 20150806.235250.000 176781523624 2122891645.56390 No -0.06131403229218 Locked 6828 20150806.235251.000 176799023624 2123100525.26860 No -0.06132274596501 Locked 6829 20150806.235252.000 176816523624 2123309403.50390 No -0.06133145955061 Locked 6830 20150806.235253.000 176834023624 2123518280.28190 No -0.06134017304969 Locked 6831 20150806.235254.000 176851523624 2123727155.59950 No -0.06134888646206 Locked 6832 20150806.235255.000 176869023624 2123936029.46760 No -0.06135759978837 Locked 6833 20150806.235256.000 176886523624 2124144901.86850 No -0.06136631302758 Locked 6834 20150806.235257.000 176904023624 2124353772.81770 No -0.06137502618059 Locked 6835 20150806.235258.000 176921523624 2124562642.30650 No -0.06138373924691 Locked 6836 20150806.235259.000 176939023624 2124771510.34180 No -0.06139245222693 Locked 6837 20150806.235300.000 176956523624 2124980376.91580 No -0.06140116512019 Locked 6838 20150806.235301.000 176974023624 2125189242.02750 No -0.06140987792663 Locked 6839 20150806.235302.000 176991523624 2125398105.69510 No -0.06141859064734 Locked 6840 20150806.235303.000 177009023624 2125606967.89660 No -0.061427303281 Locked 6841 20150806.235304.000 177026523624 2125815828.64660 No -0.06143601582849 Locked 6842 20150806.235305.000 177044023624 2126024687.92720 No -0.06144472828874 Locked 6843 20150806.235306.000 177061523624 2126233545.76090 No -0.06145344066309 Locked 6844 20150806.235307.000 177079023624 2126442402.13410 No -0.06146215295072 Locked 6845 20150806.235308.000 177096523624 2126651257.03570 No -0.06147086515099 Locked 6846 20150806.235309.000 177114023624 2126860110.49890 No -0.06147957726586 Locked 6847 20150806.235310.000 177131523624 2127068962.49830 No -0.06148828929382 Locked 6848 20150806.235311.000 177149023624 2127277813.05060 No -0.06149700123587 Locked 6849 20150806.235312.000 177166523624 2127486662.12790 No -0.06150571309034 Locked 6850 20150806.235313.000 177184023624 2127695509.75080 No -0.06151442485847 Locked 6851 20150806.235314.000 177201523624 2127904355.92720 No -0.06152313654072 Locked 6852 20150806.235315.000 177219023624 2128113200.63670 No -0.06153184813588 Locked 6853 20150806.235316.000 177236523624 2128322043.88830 No -0.06154055964448 Locked 6854 20150806.235317.000 177254023624 2128530885.67300 No -0.06154927106599 Locked 6855 20150806.235318.000 177271523624 2128739726.00300 No -0.06155798240114 Locked 6856 20150806.235319.000 177289023624 2128948564.87840 No -0.06156669364993 Locked 6857 20150806.235320.000 177306523624 2129157402.28380 No -0.06157540481144 Locked 6858 20150806.235321.000 177324023624 2129366238.24920 No -0.06158411588746 Locked 6859 20150806.235322.000 177341523624 2129575072.74000 No -0.06159282687593 Locked 6860 20150806.235323.000 177359023624 2129783905.76960 No -0.06160153777765 Locked 6861 20150806.235324.000 177376523624 2129992737.34810 No -0.06161024859322 Locked 6862 20150806.235325.000 177394023624 2130201567.47730 No -0.06161895932274 Locked 6863 20150806.235326.000 177411523624 2130410396.13940 No -0.06162766996516 Locked 6864 20150806.235327.000 177429023624 2130619223.33960 No -0.06163638052079 Locked 6865 20150806.235328.000 177446523624 2130828049.09100 No -0.0616450909904 Locked 6866 20150806.235329.000 177464023624 2131036873.39550 No -0.0616538013741 Locked 6867 20150806.235330.000 177481523624 2131245696.20610 No -0.06166251166912 Locked 6868 20150806.235331.000 177499023624 2131454517.57210 No -0.06167122187836 Locked 6869 20150806.235332.000 177516523624 2131663337.48540 No -0.06167993200137 Locked 6870 20150806.235333.000 177534023624 2131872155.94110 No -0.06168864203783 Locked 6871 20150806.235334.000 177551523624 2132080972.93380 No -0.06169735198743 Locked 6872 20150806.235335.000 177569023624 2132289788.47020 No -0.06170606185057 Locked 6873 20150806.235336.000 177586523624 2132498602.53490 No -0.06171477162634 Locked 6874 20150806.235337.000 177604023624 2132707415.14800 No -0.06172348131593 Locked 6875 20150806.235338.000 177621523624 2132916226.29660 No -0.06173219091857 Locked 6876 20150806.235339.000 177639023624 2133125035.99840 No -0.06174090043531 Locked 6877 20150806.235340.000 177656523624 2133333844.21890 No -0.0617496098641 Locked 6878 20150806.235341.000 177674023624 2133542650.99380 No -0.06175831920707 Locked 6879 20150806.235342.000 177691523624 2133751456.30560 No -0.06176702846318 Locked 6880 20150806.235343.000 177709023624 2133960260.15530 No -0.06177573763248 Locked 6881 20150806.235344.000 177726523624 2134169062.55390 No -0.06178444671562 Locked 6882 20150806.235345.000 177744023624 2134377863.47520 No -0.06179315571107 Locked 6883 20150806.235346.000 177761523624 2134586662.95180 No -0.06180186462073 Locked 6884 20150806.235347.000 177779023624 2134795460.96890 No -0.06181057344375 Locked 6885 20150806.235348.000 177796523624 2135004257.50870 No -0.06181928217906 Locked 6886 20150806.235349.000 177814023624 2135213052.60830 No -0.06182799082886 Locked 6887 20150806.235350.000 177831523624 2135421846.23740 No -0.06183669939136 Locked 6888 20150806.235351.000 177849023624 2135630638.40550 No -0.06184540786712 Locked 6889 20150806.235352.000 177866523624 2135839429.12160 No -0.06185411625668 Locked 6890 20150806.235353.000 177884023624 2136048218.36290 No -0.06186282455867 Locked 6891 20150806.235354.000 177901523624 2136257006.15340 No -0.06187153277453 Locked 6892 20150806.235355.000 177919023624 2136465792.49750 No -0.06188024090452 Locked 6893 20150806.235356.000 177936523624 2136674577.36590 No -0.06188894894689 Locked 6894 20150806.235357.000 177954023624 2136883360.79550 No -0.06189765690384 Locked 6895 20150806.235358.000 177971523624 2137092142.74160 No -0.06190636477272 Locked 6896 20150806.235359.000 177989023624 2137300923.23130 No -0.06191507255513 Locked 6897 20150806.235400.000 178006523624 2137509702.26930 No -0.06192378025135 Locked 6898 20150806.235401.000 178024023624 2137718479.82810 No -0.06193248785975 Locked 6899 20150806.235402.000 178041523624 2137927255.94110 No -0.06194119538231 Locked 6900 20150806.235403.000 178059023624 2138136030.59640 No -0.06194990281833 Locked 6901 20150806.235404.000 178076523624 2138344803.78990 No -0.06195861016757 Locked 6902 20150806.235405.000 178094023624 2138553575.51300 No -0.0619673174295 Locked 6903 20150806.235406.000 178111523624 2138762345.78710 No -0.06197602460541 Locked 6904 20150806.235407.000 178129023624 2138971114.58960 No -0.06198473169394 Locked 6905 20150806.235408.000 178146523624 2139179881.94350 No -0.06199343869648 Locked 6906 20150806.235409.000 178164023624 2139388647.82930 No -0.06200214561185 Locked 6907 20150806.235410.000 178181523624 2139597412.25630 No -0.06201085244061 Locked 6908 20150806.235411.000 178199023624 2139806175.22550 No -0.06201955918282 Locked 6909 20150806.235412.000 178216523624 2140014936.73160 No -0.06202826583817 Locked 6910 20150806.235413.000 178234023624 2140223696.77900 No -0.06203697240691 Locked 6911 20150806.235414.000 178251523624 2140432455.36360 No -0.06204567888881 Locked 6912 20150806.235415.000 178269023624 2140641212.48510 No -0.06205438528384 Locked 6913 20150806.235416.000 178286523624 2140849968.13360 No -0.06206309159142 Locked 6914 20150806.235417.000 178304023624 2141058722.33020 No -0.0620717978128 Locked 6915 20150806.235418.000 178321523624 2141267475.06830 No -0.06208050394759 Locked 6916 20150806.235419.000 178339023624 2141476226.35240 No -0.06208920999605 Locked 6917 20150806.235420.000 178356523624 2141684976.15540 No -0.06209791595658 Locked 6918 20150806.235421.000 178374023624 2141893724.50870 No -0.06210662183104 Locked 6919 20150806.235422.000 178391523624 2142102471.40260 No -0.06211532761886 Locked 6920 20150806.235423.000 178409023624 2142311216.83070 No -0.06212403331965 Locked 6921 20150806.235424.000 178426523624 2142519960.79660 No -0.06213273893363 Locked 6922 20150806.235425.000 178444023624 2142728703.30140 No -0.06214144446087 Locked 6923 20150806.235426.000 178461523624 2142937444.34600 No -0.06215014990141 Locked 6924 20150806.235427.000 178479023624 2143146183.92690 No -0.06215885525505 Locked 6925 20150806.235428.000 178496523624 2143354922.05230 No -0.06216756052228 Locked 6926 20150806.235429.000 178514023624 2143563658.70010 No -0.06217626570178 Locked 6927 20150806.235430.000 178531523624 2143772393.89530 No -0.06218497079504 Locked 6928 20150806.235431.000 178549023624 2143981127.63280 No -0.06219367580176 Locked 6929 20150806.235432.000 178566523624 2144189859.90570 No -0.06220238072152 Locked 6930 20150806.235433.000 178584023624 2144398590.71440 No -0.06221108555435 Locked 6931 20150806.235434.000 178601523624 2144607320.06280 No -0.06221979030049 Locked 6932 20150806.235435.000 178619023624 2144816047.94660 No -0.06222849495967 Locked 6933 20150806.235436.000 178636523624 2145024774.37350 No -0.06223719953235 Locked 6934 20150806.235437.000 178654023624 2145233499.34570 No -0.06224590401867 Locked 6935 20150806.235438.000 178671523624 2145442222.84350 No -0.06225460841745 Locked 6936 20150806.235439.000 178689023624 2145650944.88740 No -0.06226331272992 Locked 6937 20150806.235440.000 178706523624 2145859665.46330 No -0.06227201695523 Locked 6938 20150806.235441.000 178724023624 2146068384.58550 No -0.06228072109423 Locked 6939 20150806.235442.000 178741523624 2146277102.23820 No -0.06228942514599 Locked 6940 20150806.235443.000 178759023624 2146485818.42530 No -0.06229812911073 Locked 6941 20150806.235444.000 178776523624 2146694533.13980 No -0.06230683298805 Locked 6942 20150806.235445.000 178794023624 2146903246.40240 No -0.06231553677916 Locked 6943 20150806.235446.000 178811523624 2147111958.21030 No -0.06232424048391 Locked 6944 20150806.235447.000 178829023624 2147320668.54700 No -0.06233294410132 Locked 6945 20150806.235448.000 178846523624 2147529377.42000 No -0.06234164763182 Locked 6946 20150806.235449.000 178864023624 2147738084.83520 No -0.06235035107578 Locked 6947 20150806.235450.000 178881523624 2147946790.78250 No -0.06235905443258 Locked 6948 20150806.235451.000 178899023624 2148155495.27680 No -0.06236775770312 Locked 6949 20150806.235452.000 178916523624 2148364198.29490 No -0.06237646088601 Locked 6950 20150806.235453.000 178934023624 2148572899.86800 No -0.06238516398312 Locked 6951 20150806.235454.000 178951523624 2148781599.96770 No -0.06239386699275 Locked 6952 20150806.235455.000 178969023624 2148990298.60380 No -0.06240256991549 Locked 6953 20150806.235456.000 178986523624 2149198995.77720 No -0.06241127275138 Locked 6954 20150806.235457.000 179004023624 2149407691.49120 No -0.06241997550063 Locked 6955 20150806.235458.000 179021523624 2149616385.74070 No -0.06242867816294 Locked 6956 20150806.235459.000 179039023624 2149825078.52400 No -0.06243738073819 Locked 6957 20150806.235500.000 179056523624 2150033769.84550 No -0.06244608322665 Locked 6958 20150806.235501.000 179074023624 2150242459.70050 No -0.06245478562805 Locked 6959 20150806.235502.000 179091523624 2150451148.09350 No -0.06246348794265 Locked 6960 20150806.235503.000 179109023624 2150659835.01660 No -0.06247219016999 Locked 6961 20150806.235504.000 179126523624 2150868520.49040 No -0.06248089231127 Locked 6962 20150806.235505.000 179144023624 2151077204.49150 No -0.06248959436512 Locked 6963 20150806.235506.000 179161523624 2151285887.03120 No -0.06249829633221 Locked 6964 20150806.235507.000 179179023624 2151494568.11290 No -0.06250699821274 Locked 6965 20150806.235508.000 179196523624 2151703247.71670 No -0.06251570000552 Locked 6966 20150806.235509.000 179214023624 2151911925.85930 No -0.06252440171155 Locked 6967 20150806.235510.000 179231523624 2152120602.55330 No -0.06253310333158 Locked 6968 20150806.235511.000 179249023624 2152329277.76680 No -0.06254180486371 Locked 6969 20150806.235512.000 179266523624 2152537951.51940 No -0.0625505063091 Locked 6970 20150806.235513.000 179284023624 2152746623.81970 No -0.06255920766827 Locked 6971 20150806.235514.000 179301523624 2152955294.65140 No -0.06256790894025 Locked 6972 20150806.235515.000 179319023624 2153163964.02340 No -0.06257661012557 Locked 6973 20150806.235516.000 179336523624 2153372631.92230 No -0.06258531122343 Locked 6974 20150806.235517.000 179354023624 2153581298.36960 No -0.0625940122351 Locked 6975 20150806.235518.000 179371523624 2153789963.33390 No -0.06260271315874 Locked 6976 20150806.235519.000 179389023624 2153998626.83940 No -0.06261141399576 Locked 6977 20150806.235520.000 179406523624 2154207288.87540 No -0.06262011474553 Locked 6978 20150806.235521.000 179424023624 2154415949.46460 No -0.06262881540941 Locked 6979 20150806.235522.000 179441523624 2154624608.57380 No -0.06263751598542 Locked 6980 20150806.235523.000 179459023624 2154833266.23210 No -0.0626462164753 Locked 6981 20150806.235524.000 179476523624 2155041922.43430 No -0.06265491687872 Locked 6982 20150806.235525.000 179494023624 2155250577.15550 No -0.06266361719421 Locked 6983 20150806.235526.000 179511523624 2155459230.42170 No -0.06267231742333 Locked 6984 20150806.235527.000 179529023624 2155667882.21330 No -0.06268101756489 Locked 6985 20150806.235528.000 179546523624 2155876532.55310 No -0.06268971762026 Locked 6986 20150806.235529.000 179564023624 2156085181.41930 No -0.06269841758814 Locked 6987 20150806.235530.000 179581523624 2156293828.83400 No -0.06270711746985 Locked 6988 20150806.235531.000 179599023624 2156502474.77110 No -0.06271581726382 Locked 6989 20150806.235532.000 179616523624 2156711119.24610 No -0.062724516971 Locked 6990 20150806.235533.000 179634023624 2156919762.24930 No -0.06273321659079 Locked 6991 20150806.235534.000 179651523624 2157128403.78470 No -0.06274191612344 Locked 6992 20150806.235535.000 179669023624 2157337043.86050 No -0.06275061556944 Locked 6993 20150806.235536.000 179686523624 2157545682.48860 No -0.06275931492948 Locked 6994 20150806.235537.000 179704023624 2157754319.62400 No -0.0627680142009 Locked 6995 20150806.235538.000 179721523624 2157962955.31420 No -0.06277671338652 Locked 6996 20150806.235539.000 179739023624 2158171589.52640 No -0.06278541248439 Locked 6997 20150806.235540.000 179756523624 2158380222.27370 No -0.06279411149528 Locked 6998 20150806.235541.000 179774023624 2158588853.56440 No -0.0628028104197 Locked 6999 20150806.235542.000 179791523624 2158797483.38690 No -0.06281150925696 Locked 7000 20150806.235543.000 179809023624 2159006111.74330 No -0.06282020800716 Locked 7001 20150806.235544.000 179826523624 2159214738.64450 No -0.06282890667098 Locked 7002 20150806.235545.000 179844023624 2159423364.07680 No -0.06283760524758 Locked 7003 20150806.235546.000 179861523624 2159631988.04030 No -0.06284630373698 Locked 7004 20150806.235547.000 179879023624 2159840610.54310 No -0.06285500213966 Locked 7005 20150806.235548.000 179896523624 2160049231.57870 No -0.06286370045523 Locked 7006 20150806.235549.000 179914023624 2160257851.14670 No -0.06287239868367 Locked 7007 20150806.235550.000 179931523624 2160466469.24490 No -0.06288109682484 Locked 7008 20150806.235551.000 179949023624 2160675085.87680 No -0.06288979487896 Locked 7009 20150806.235552.000 179966523624 2160883701.04480 No -0.06289849284618 Locked 7010 20150806.235553.000 179984023624 2161092314.75330 No -0.06290719072673 Locked 7011 20150806.235554.000 180001523624 2161300926.99440 No -0.06291588852017 Locked 7012 20150806.235555.000 180019023624 2161509537.76700 No -0.06292458622642 Locked 7013 20150806.235556.000 180036523624 2161718147.07340 No -0.06293328384563 Locked 7014 20150806.235557.000 180054023624 2161926754.92230 No -0.0629419813783 Locked 7015 20150806.235558.000 180071523624 2162135361.28870 No -0.06295067882296 Locked 7016 20150806.235559.000 180089023624 2162343966.19710 No -0.06295937618105 Locked 7017 20150806.235600.000 180106523624 2162552569.64500 No -0.06296807345243 Locked 7018 20150806.235601.000 180124023624 2162761171.63120 No -0.06297677063703 Locked 7019 20150806.235602.000 180141523624 2162969772.14460 No -0.06298546773419 Locked 7020 20150806.235603.000 180159023624 2163178371.20600 No -0.06299416474515 Locked 7021 20150806.235604.000 180176523624 2163386968.78600 No -0.06300286166815 Locked 7022 20150806.235605.000 180194023624 2163595564.88570 No -0.06301155850327 Locked 7023 20150806.235606.000 180211523624 2163804159.54070 No -0.06302025525262 Locked 7024 20150806.235607.000 180229023624 2164012752.72750 No -0.0630289519148 Locked 7025 20150806.235608.000 180246523624 2164221344.44170 No -0.06303764848955 Locked 7026 20150806.235609.000 180264023624 2164429934.68620 No -0.06304634497704 Locked 7027 20150806.235610.000 180281523624 2164638523.47760 No -0.06305504137826 Locked 7028 20150806.235611.000 180299023624 2164847110.79250 No -0.06306373769182 Locked 7029 20150806.235612.000 180316523624 2165055696.63860 No -0.06307243391818 Locked 7030 20150806.235613.000 180334023624 2165264281.02910 No -0.06308113005812 Locked 7031 20150806.235614.000 180351523624 2165472863.96100 No -0.06308982611147 Locked 7032 20150806.235615.000 180369023624 2165681445.41000 No -0.06309852207677 Locked 7033 20150806.235616.000 180386523624 2165890025.39680 No -0.06310721795526 Locked 7034 20150806.235617.000 180404023624 2166098603.91300 No -0.06311591374644 Locked 7035 20150806.235618.000 180421523624 2166307180.95770 No -0.06312460945025 Locked 7036 20150806.235619.000 180439023624 2166515756.53430 No -0.06313330506691 Locked 7037 20150806.235620.000 180456523624 2166724330.65680 No -0.06314200059724 Locked 7038 20150806.235621.000 180474023624 2166932903.31030 No -0.06315069604034 Locked 7039 20150806.235622.000 180491523624 2167141474.49650 No -0.06315939139634 Locked 7040 20150806.235623.000 180509023624 2167350044.22260 No -0.06316808666565 Locked 7041 20150806.235624.000 180526523624 2167558612.47400 No -0.06317678184741 Locked 7042 20150806.235625.000 180544023624 2167767179.25450 No -0.06318547694184 Locked 7043 20150806.235626.000 180561523624 2167975744.56990 No -0.06319417194928 Locked 7044 20150806.235627.000 180579023624 2168184308.42130 No -0.06320286686981 Locked 7045 20150806.235628.000 180596523624 2168392870.80580 No -0.06321156170324 Locked 7046 20150806.235629.000 180614023624 2168601431.72450 No -0.06322025644965 Locked 7047 20150806.235630.000 180631523624 2168809991.17560 No -0.06322895110894 Locked 7048 20150806.235631.000 180649023624 2169018549.14780 No -0.06323764568041 Locked 7049 20150806.235632.000 180666523624 2169227105.65930 No -0.06324634016517 Locked 7050 20150806.235633.000 180684023624 2169435660.70990 No -0.06325503456319 Locked 7051 20150806.235634.000 180701523624 2169644214.28230 No -0.06326372887345 Locked 7052 20150806.235635.000 180719023624 2169852766.40510 No -0.06327242309764 Locked 7053 20150806.235636.000 180736523624 2170061317.05010 No -0.0632811172341 Locked 7054 20150806.235637.000 180754023624 2170269866.22470 No -0.06328981128326 Locked 7055 20150806.235638.000 180771523624 2170478413.91990 No -0.06329850524459 Locked 7056 20150806.235639.000 180789023624 2170686960.16790 No -0.06330719912 Locked 7057 20150806.235640.000 180806523624 2170895504.94370 No -0.063315892908 Locked 7058 20150806.235641.000 180824023624 2171104048.24980 No -0.06332458660875 Locked 7059 20150806.235642.000 180841523624 2171312590.08390 No -0.0633332802221 Locked 7060 20150806.235643.000 180859023624 2171521130.45030 No -0.06334197374831 Locked 7061 20150806.235644.000 180876523624 2171729669.36130 No -0.06335066718812 Locked 7062 20150806.235645.000 180894023624 2171938206.79120 No -0.06335936054 Locked 7063 20150806.235646.000 180911523624 2172146742.74770 No -0.06336805380439 Locked 7064 20150806.235647.000 180929023624 2172355277.24580 No -0.06337674698221 Locked 7065 20150806.235648.000 180946523624 2172563810.27670 No -0.06338544007291 Locked 7066 20150806.235649.000 180964023624 2172772341.83400 No -0.06339413307613 Locked 7067 20150806.235650.000 180981523624 2172980871.92980 No -0.06340282599257 Locked 7068 20150806.235651.000 180999023624 2173189400.54950 No -0.06341151882138 Locked 7069 20150806.235652.000 181016523624 2173397927.70420 No -0.06342021156322 Locked 7070 20150806.235653.000 181034023624 2173606453.39180 No -0.06342890421795 Locked 7071 20150806.235654.000 181051523624 2173814977.60730 No -0.06343759678528 Locked 7072 20150806.235655.000 181069023624 2174023500.35250 No -0.06344628926532 Locked 7073 20150806.235656.000 181086523624 2174232021.63300 No -0.06345498165839 Locked 7074 20150806.235657.000 181104023624 2174440541.44860 No -0.0634636739645 Locked 7075 20150806.235658.000 181121523624 2174649059.79660 No -0.06347236618348 Locked 7076 20150806.235659.000 181139023624 2174857576.66990 No -0.0634810583149 Locked 7077 20150806.235700.000 181156523624 2175066092.08250 No -0.0634897503596 Locked 7078 20150806.235701.000 181174023624 2175274606.01700 No -0.06349844231655 Locked 7079 20150806.235702.000 181191523624 2175483118.50270 No -0.06350713418748 Locked 7080 20150806.235703.000 181209023624 2175691629.51850 No -0.06351582597114 Locked 7081 20150806.235704.000 181226523624 2175900139.04820 No -0.06352451766657 Locked 7082 20150806.235705.000 181244023624 2176108647.11370 No -0.06353320927507 Locked 7083 20150806.235706.000 181261523624 2176317153.70920 No -0.06354190079629 Locked 7084 20150806.235707.000 181279023624 2176525658.83960 No -0.06355059223054 Locked 7085 20150806.235708.000 181296523624 2176734162.51220 No -0.06355928357823 Locked 7086 20150806.235709.000 181314023624 2176942664.69050 No -0.06356797483721 Locked 7087 20150806.235710.000 181331523624 2177151165.42420 No -0.06357666601042 Locked 7088 20150806.235711.000 181349023624 2177359664.67530 No -0.0635853570956 Locked 7089 20150806.235712.000 181366523624 2177568162.46340 No -0.06359404809393 Locked 7090 20150806.235713.000 181384023624 2177776658.78250 No -0.06360273900504 Locked 7091 20150806.235714.000 181401523624 2177985153.63470 No -0.06361142982907 Locked 7092 20150806.235715.000 181419023624 2178193647.01630 No -0.06362012056578 Locked 7093 20150806.235716.000 181436523624 2178402138.92630 No -0.06362881121512 Locked 7094 20150806.235717.000 181454023624 2178610629.36250 No -0.06363750177697 Locked 7095 20150806.235718.000 181471523624 2178819118.32760 No -0.06364619225147 Locked 7096 20150806.235719.000 181489023624 2179027605.83680 No -0.06365488263954 Locked 7097 20150806.235720.000 181506523624 2179236091.86610 No -0.06366357293974 Locked 7098 20150806.235721.000 181524023624 2179444576.42920 No -0.0636722631529 Locked 7099 20150806.235722.000 181541523624 2179653059.52300 No -0.06368095327882 Locked 7100 20150806.235723.000 181559023624 2179861541.13190 No -0.06368964331659 Locked 7101 20150806.235724.000 181576523624 2180070021.29210 No -0.06369833326834 Locked 7102 20150806.235725.000 181594023624 2180278499.98400 No -0.06370702313292 Locked 7103 20150806.235726.000 181611523624 2180486977.18730 No -0.06371571290913 Locked 7104 20150806.235727.000 181629023624 2180695452.93780 No -0.06372440259907 Locked 7105 20150806.235728.000 181646523624 2180903927.21570 No -0.06373309220159 Locked 7106 20150806.235729.000 181664023624 2181112400.01550 No -0.06374178171636 Locked 7107 20150806.235730.000 181681523624 2181320871.34440 No -0.0637504711438 Locked 7108 20150806.235731.000 181699023624 2181529341.20640 No -0.06375916048414 Locked 7109 20150806.235732.000 181716523624 2181737809.59840 No -0.06376784973722 Locked 7110 20150806.235733.000 181734023624 2181946276.52000 No -0.06377653890299 Locked 7111 20150806.235734.000 181751523624 2182154741.97100 No -0.06378522798146 Locked 7112 20150806.235735.000 181769023624 2182363205.95300 No -0.06379391697271 Locked 7113 20150806.235736.000 181786523624 2182571668.46750 No -0.06380260587683 Locked 7114 20150806.235737.000 181804023624 2182780129.49640 No -0.06381129469275 Locked 7115 20150806.235738.000 181821523624 2182988589.06850 No -0.06381998342219 Locked 7116 20150806.235739.000 181839023624 2183197047.16830 No -0.06382867206421 Locked 7117 20150806.235740.000 181856523624 2183405503.81120 No -0.06383736061973 Locked 7118 20150806.235741.000 181874023624 2183613958.96690 No -0.06384604908696 Locked 7119 20150806.235742.000 181891523624 2183822412.65920 No -0.06385473746731 Locked 7120 20150806.235743.000 181909023624 2184030864.88000 No -0.06386342576029 Locked 7121 20150806.235744.000 181926523624 2184239315.62130 No -0.06387211396544 Locked 7122 20150806.235745.000 181944023624 2184447764.88860 No -0.06388080208307 Locked 7123 20150806.235746.000 181961523624 2184656212.70380 No -0.06388949011449 Locked 7124 20150806.235747.000 181979023624 2184864659.02540 No -0.06389817805724 Locked 7125 20150806.235748.000 181996523624 2185073103.90540 No -0.0639068659144 Locked 7126 20150806.235749.000 182014023624 2185281547.29650 No -0.06391555368316 Locked 7127 20150806.235750.000 182031523624 2185489989.21500 No -0.06392424136449 Locked 7128 20150806.235751.000 182049023624 2185698429.67540 No -0.06393292895926 Locked 7129 20150806.235752.000 182066523624 2185906868.66330 No -0.0639416164666 Locked 7130 20150806.235753.000 182084023624 2186115306.16340 No -0.06395030388561 Locked 7131 20150806.235754.000 182101523624 2186323742.21150 No -0.06395899121842 Locked 7132 20150806.235755.000 182119023624 2186532176.78210 No -0.0639676784635 Locked 7133 20150806.235756.000 182136523624 2186740609.88120 No -0.06397636562122 Locked 7134 20150806.235757.000 182154023624 2186949041.50510 No -0.06398505269136 Locked 7135 20150806.235758.000 182171523624 2187157471.66470 No -0.06399373967457 Locked 7136 20150806.235759.000 182189023624 2187365900.34500 No -0.06400242656994 Locked 7137 20150806.235800.000 182206523624 2187574327.55790 No -0.0640111133782 Locked 7138 20150806.235801.000 182224023624 2187782753.30110 No -0.0640198000992 Locked 7139 20150806.235802.000 182241523624 2187991177.57120 No -0.06402848673274 Locked 7140 20150806.235803.000 182259023624 2188199600.36890 No -0.06403717327887 Locked 7141 20150806.235804.000 182276523624 2188408021.69950 No -0.06404585973789 Locked 7142 20150806.235805.000 182294023624 2188616441.55910 No -0.06405454610958 Locked 7143 20150806.235806.000 182311523624 2188824859.94520 No -0.06406323239379 Locked 7144 20150806.235807.000 182329023624 2189033276.86610 No -0.06407191859101 Locked 7145 20150806.235808.000 182346523624 2189241692.30180 No -0.06408060470005 Locked 7146 20150806.235809.000 182364023624 2189450106.28450 No -0.06408929072282 Locked 7147 20150806.235810.000 182381523624 2189658518.77980 No -0.06409797665729 Locked 7148 20150806.235811.000 182399023624 2189866929.79860 No -0.0641066625041 Locked 7149 20150806.235812.000 182416523624 2190075339.36200 No -0.0641153482645 Locked 7150 20150806.235813.000 182434023624 2190283747.44930 No -0.06412403393726 Locked 7151 20150806.235814.000 182451523624 2190492154.05670 No -0.06413271952217 Locked 7152 20150806.235815.000 182469023624 2190700559.19760 No -0.06414140502 Locked 7153 20150806.235816.000 182486523624 2190908962.87150 No -0.06415009043074 Locked 7154 20150806.235817.000 182504023624 2191117365.06760 No -0.06415877575374 Locked 7155 20150806.235818.000 182521523624 2191325765.79500 No -0.06416746098955 Locked 7156 20150806.235819.000 182539023624 2191534165.03700 No -0.06417614613716 Locked 7157 20150806.235820.000 182556523624 2191742562.81100 No -0.06418483119762 Locked 7158 20150806.235821.000 182574023624 2191950959.10520 No -0.06419351617023 Locked 7159 20150806.235822.000 182591523624 2192159353.94480 No -0.06420220105647 Locked 7160 20150806.235823.000 182609023624 2192367747.30030 No -0.0642108858546 Locked 7161 20150806.235824.000 182626523624 2192576139.18500 No -0.06421957056541 Locked 7162 20150806.235825.000 182644023624 2192784529.60690 No -0.06422825518938 Locked 7163 20150806.235826.000 182661523624 2192992918.54340 No -0.06423693972515 Locked 7164 20150806.235827.000 182679023624 2193201306.01100 No -0.06424562417372 Locked 7165 20150806.235828.000 182696523624 2193409692.02210 No -0.06425430853581 Locked 7166 20150806.235829.000 182714023624 2193618076.55550 No -0.06426299281018 Locked 7167 20150806.235830.000 182731523624 2193826459.60540 No -0.06427167699646 Locked 7168 20150806.235831.000 182749023624 2194034841.18670 No -0.06428036109556 Locked 7169 20150806.235832.000 182766523624 2194243221.29120 No -0.06428904510697 Locked 7170 20150806.235833.000 182784023624 2194451599.92050 No -0.06429772903081 Locked 7171 20150806.235834.000 182801523624 2194659977.08810 No -0.06430641286786 Locked 7172 20150806.235835.000 182819023624 2194868352.77870 No -0.06431509661722 Locked 7173 20150806.235836.000 182836523624 2195076726.98370 No -0.06432378027838 Locked 7174 20150806.235837.000 182854023624 2195285099.72720 No -0.06433246385277 Locked 7175 20150806.235838.000 182871523624 2195493471.00450 No -0.06434114734012 Locked 7176 20150806.235839.000 182889023624 2195701840.79720 No -0.06434983073932 Locked 7177 20150806.235840.000 182906523624 2195910209.13500 No -0.06435851405214 Locked 7178 20150806.235841.000 182924023624 2196118575.98910 No -0.06436719727688 Locked 7179 20150806.235842.000 182941523624 2196326941.37120 No -0.06437588041422 Locked 7180 20150806.235843.000 182959023624 2196535305.27800 No -0.06438456346398 Locked 7181 20150806.235844.000 182976523624 2196743667.69780 No -0.06439324642545 Locked 7182 20150806.235845.000 182994023624 2196952028.66580 No -0.06440192930072 Locked 7183 20150806.235846.000 183011523624 2197160388.15680 No -0.06441061208831 Locked 7184 20150806.235847.000 183029023624 2197368746.17130 No -0.06441929478824 Locked 7185 20150806.235848.000 183046523624 2197577102.70680 No -0.06442797740036 Locked 7186 20150806.235849.000 183064023624 2197785457.78090 No -0.06443665992571 Locked 7187 20150806.235850.000 183081523624 2197993811.37510 No -0.0644453423632 Locked 7188 20150806.235851.000 183099023624 2198202163.49290 No -0.06445402471304 Locked 7189 20150806.235852.000 183116523624 2198410514.14190 No -0.06446270697567 Locked 7190 20150806.235853.000 183134023624 2198618863.31770 No -0.06447138915084 Locked 7191 20150806.235854.000 183151523624 2198827211.02590 No -0.06448007123888 Locked 7192 20150806.235855.000 183169023624 2199035557.26270 No -0.06448875323957 Locked 7193 20150806.235856.000 183186523624 2199243902.01650 No -0.0644974351522 Locked 7194 20150806.235857.000 183204023624 2199452245.30060 No -0.06450611697758 Locked 7195 20150806.235858.000 183221523624 2199660587.09730 No -0.06451479871465 Locked 7196 20150806.235859.000 183239023624 2199868927.43390 No -0.06452348036503 Locked 7197 20150806.235900.000 183256523624 2200077266.28970 No -0.0645321619275 Locked 7198 20150806.235901.000 183274023624 2200285603.67630 No -0.06454084340274 Locked 7199 20150806.235902.000 183291523624 2200493939.58450 No -0.06454952479021 Locked 7200 20150806.235903.000 183309023624 2200702274.02450 No -0.06455820609051 Locked