NN11 ROSE OP D1 20150806.215904.000 20150806.235904.000 20150807.005903.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067801325. 0 - No No 2 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14471 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15529 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14471 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 529 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15529 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14471 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 529 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 529 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938030000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351656000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "X" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "master" ; // RgDualSlaveIfms = "IFMS3" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 7201 20150806.235904.000 183326523624 2200910606.99140 No -0.06456688730336 Locked 7202 20150806.235905.000 183344023624 2201118938.47720 No -0.06457556842827 Locked 7203 20150806.235906.000 183361523624 2201327268.48410 No -0.06458424946537 Locked 7204 20150806.235907.000 183379023624 2201535597.01900 No -0.06459293041509 Locked 7205 20150806.235908.000 183396523624 2201743924.08680 No -0.0646016112777 Locked 7206 20150806.235909.000 183414023624 2201952249.68130 No -0.06461029205284 Locked 7207 20150806.235910.000 183431523624 2202160573.79080 No -0.06461897273981 Locked 7208 20150806.235911.000 183449023624 2202368896.43510 No -0.0646276533398 Locked 7209 20150806.235912.000 183466523624 2202577217.59330 No -0.06463633385156 Locked 7210 20150806.235913.000 183484023624 2202785537.29700 No -0.06464501427696 Locked 7211 20150806.235914.000 183501523624 2202993855.50240 No -0.06465369461341 Locked 7212 20150806.235915.000 183519023624 2203202172.24490 No -0.064662374863 Locked 7213 20150806.235916.000 183536523624 2203410487.51760 No -0.06467105502534 Locked 7214 20150806.235917.000 183554023624 2203618801.31060 No -0.06467973509982 Locked 7215 20150806.235918.000 183571523624 2203827113.62840 No -0.06468841508672 Locked 7216 20150806.235919.000 183589023624 2204035424.47950 No -0.06469709498654 Locked 7217 20150806.235920.000 183606523624 2204243733.85140 No -0.06470577479854 Locked 7218 20150806.235921.000 183624023624 2204452041.74640 No -0.06471445452286 Locked 7219 20150806.235922.000 183641523624 2204660348.16830 No -0.06472313415972 Locked 7220 20150806.235923.000 183659023624 2204868653.11570 No -0.06473181370903 Locked 7221 20150806.235924.000 183676523624 2205076956.59840 No -0.06474049317139 Locked 7222 20150806.235925.000 183694023624 2205285258.59580 No -0.06474917254556 Locked 7223 20150806.235926.000 183711523624 2205493559.12260 No -0.06475785183243 Locked 7224 20150806.235927.000 183729023624 2205701858.17490 No -0.06476653103175 Locked 7225 20150806.235928.000 183746523624 2205910155.74030 No -0.06477521014279 Locked 7226 20150806.235929.000 183764023624 2206118451.84540 No -0.06478388916714 Locked 7227 20150806.235930.000 183781523624 2206326746.47180 No -0.0647925681037 Locked 7228 20150806.235931.000 183799023624 2206535039.61250 No -0.06480124695205 Locked 7229 20150806.235932.000 183816523624 2206743331.28790 No -0.0648099257134 Locked 7230 20150806.235933.000 183834023624 2206951621.48440 No -0.06481860438695 Locked 7231 20150806.235934.000 183851523624 2207159910.20790 No -0.06482728297305 Locked 7232 20150806.235935.000 183869023624 2207368197.45760 No -0.06483596147165 Locked 7233 20150806.235936.000 183886523624 2207576483.22490 No -0.06484463988224 Locked 7234 20150806.235937.000 183904023624 2207784767.52220 No -0.06485331820555 Locked 7235 20150806.235938.000 183921523624 2207993050.33920 No -0.06486199644098 Locked 7236 20150806.235939.000 183939023624 2208201331.69440 No -0.06487067458962 Locked 7237 20150806.235940.000 183956523624 2208409611.54810 No -0.06487935264911 Locked 7238 20150806.235941.000 183974023624 2208617889.94170 No -0.06488803062192 Locked 7239 20150806.235942.000 183991523624 2208826166.86780 No -0.0648967085076 Locked 7240 20150806.235943.000 184009023624 2209034442.29720 No -0.06490538630443 Locked 7241 20150806.235944.000 184026523624 2209242716.27240 No -0.06491406401492 Locked 7242 20150806.235945.000 184044023624 2209450988.76200 No -0.0649227416372 Locked 7243 20150806.235946.000 184061523624 2209659259.77000 No -0.06493141917153 Locked 7244 20150806.235947.000 184079023624 2209867529.30730 No -0.06494009661854 Locked 7245 20150806.235948.000 184096523624 2210075797.36540 No -0.06494877397772 Locked 7246 20150806.235949.000 184114023624 2210284063.94860 No -0.06495745124935 Locked 7247 20150806.235950.000 184131523624 2210492329.05300 No -0.06496612843317 Locked 7248 20150806.235951.000 184149023624 2210700592.68580 No -0.06497480552963 Locked 7249 20150806.235952.000 184166523624 2210908854.83580 No -0.06498348253805 Locked 7250 20150806.235953.000 184184023624 2211117115.51640 No -0.06499215945923 Locked 7251 20150806.235954.000 184201523624 2211325374.72720 No -0.06500083629315 Locked 7252 20150806.235955.000 184219023624 2211533632.46170 No -0.06500951303942 Locked 7253 20150806.235956.000 184236523624 2211741888.70860 No -0.06501818969738 Locked 7254 20150806.235957.000 184254023624 2211950143.48650 No -0.06502686626811 Locked 7255 20150806.235958.000 184271523624 2212158396.79910 No -0.06503554275186 Locked 7256 20150806.235959.000 184289023624 2212366648.60680 No -0.06504421914625 Locked 7257 20150807.000000.000 184306523624 2212574898.94670 No -0.0650528954535 Locked 7258 20150807.000001.000 184324023624 2212783147.82230 No -0.06506157167382 Locked 7259 20150807.000002.000 184341523624 2212991395.22120 No -0.06507024780647 Locked 7260 20150807.000003.000 184359023624 2213199641.13190 No -0.06507892385076 Locked 7261 20150807.000004.000 184376523624 2213407885.58370 No -0.06508759980843 Locked 7262 20150807.000005.000 184394023624 2213616128.54250 No -0.06509627567746 Locked 7263 20150807.000006.000 184411523624 2213824370.02730 No -0.06510495145899 Locked 7264 20150807.000007.000 184429023624 2214032610.03780 No -0.06511362715298 Locked 7265 20150807.000008.000 184446523624 2214240848.57210 No -0.06512230275933 Locked 7266 20150807.000009.000 184464023624 2214449085.62730 No -0.06513097827786 Locked 7267 20150807.000010.000 184481523624 2214657321.20130 No -0.06513965370846 Locked 7268 20150807.000011.000 184499023624 2214865555.29700 No -0.06514832905129 Locked 7269 20150807.000012.000 184516523624 2215073787.92090 No -0.06515700430674 Locked 7270 20150807.000013.000 184534023624 2215282019.06520 No -0.06516567947434 Locked 7271 20150807.000014.000 184551523624 2215490248.73750 No -0.06517435455455 Locked 7272 20150807.000015.000 184569023624 2215698476.94040 No -0.06518302954752 Locked 7273 20150807.000016.000 184586523624 2215906703.65130 No -0.06519170445192 Locked 7274 20150807.000017.000 184604023624 2216114928.89130 No -0.06520037926898 Locked 7275 20150807.000018.000 184621523624 2216323152.65410 No -0.06520905399834 Locked 7276 20150807.000019.000 184639023624 2216531374.93470 No -0.0652177286397 Locked 7277 20150807.000020.000 184656523624 2216739595.73480 No -0.06522640319317 Locked 7278 20150807.000021.000 184674023624 2216947815.05890 No -0.065235077659 Locked 7279 20150807.000022.000 184691523624 2217156032.90800 No -0.06524375203727 Locked 7280 20150807.000023.000 184709023624 2217364249.28110 No -0.0652524263279 Locked 7281 20150807.000024.000 184726523624 2217572464.18890 No -0.06526110053154 Locked 7282 20150807.000025.000 184744023624 2217780677.60460 No -0.06526977464659 Locked 7283 20150807.000026.000 184761523624 2217988889.54800 No -0.06527844867423 Locked 7284 20150807.000027.000 184779023624 2218197100.01760 No -0.06528712261437 Locked 7285 20150807.000028.000 184796523624 2218405309.00280 No -0.06529579646638 Locked 7286 20150807.000029.000 184814023624 2218613516.50670 No -0.06530447023045 Locked 7287 20150807.000030.000 184831523624 2218821722.53460 No -0.06531314390688 Locked 7288 20150807.000031.000 184849023624 2219029927.08420 No -0.06532181749555 Locked 7289 20150807.000032.000 184866523624 2219238130.15390 No -0.06533049099636 Locked 7290 20150807.000033.000 184884023624 2219446331.74810 No -0.06533916440956 Locked 7291 20150807.000034.000 184901523624 2219654531.87610 No -0.06534783773572 Locked 7292 20150807.000035.000 184919023624 2219862730.51790 No -0.06535651097364 Locked 7293 20150807.000036.000 184936523624 2220070927.68650 No -0.0653651841241 Locked 7294 20150807.000037.000 184954023624 2220279123.37810 No -0.06537385718686 Locked 7295 20150807.000038.000 184971523624 2220487317.58800 No -0.06538253016166 Locked 7296 20150807.000039.000 184989023624 2220695510.31690 No -0.06539120304853 Locked 7297 20150807.000040.000 185006523624 2220903701.57080 No -0.06539987584783 Locked 7298 20150807.000041.000 185024023624 2221111891.34660 No -0.06540854855937 Locked 7299 20150807.000042.000 185041523624 2221320079.64250 No -0.06541722118305 Locked 7300 20150807.000043.000 185059023624 2221528266.45160 No -0.06542589371846 Locked 7301 20150807.000044.000 185076523624 2221736451.79200 No -0.06543456616667 Locked 7302 20150807.000045.000 185094023624 2221944635.65660 No -0.06544323852726 Locked 7303 20150807.000046.000 185111523624 2222152818.03250 No -0.06545191079947 Locked 7304 20150807.000047.000 185129023624 2222360998.93030 No -0.06546058298393 Locked 7305 20150807.000048.000 185146523624 2222569178.36060 No -0.06546925508125 Locked 7306 20150807.000049.000 185164023624 2222777356.30610 No -0.06547792709043 Locked 7307 20150807.000050.000 185181523624 2222985532.76490 No -0.06548659901134 Locked 7308 20150807.000051.000 185199023624 2223193707.76310 No -0.06549527084553 Locked 7309 20150807.000052.000 185216523624 2223401881.27270 No -0.06550394259134 Locked 7310 20150807.000053.000 185234023624 2223610053.29550 No -0.06551261424889 Locked 7311 20150807.000054.000 185251523624 2223818223.85360 No -0.06552128581947 Locked 7312 20150807.000055.000 185269023624 2224026392.93260 No -0.06552995730224 Locked 7313 20150807.000056.000 185286523624 2224234560.51790 No -0.06553862869632 Locked 7314 20150807.000057.000 185304023624 2224442726.62990 No -0.06554730000294 Locked 7315 20150807.000058.000 185321523624 2224650891.27000 No -0.06555597122217 Locked 7316 20150807.000059.000 185339023624 2224859054.41970 No -0.06556464235291 Locked 7317 20150807.000100.000 185356523624 2225067216.10080 No -0.06557331339646 Locked 7318 20150807.000101.000 185374023624 2225275376.29430 No -0.0655819843517 Locked 7319 20150807.000102.000 185391523624 2225483535.00240 No -0.06559065521874 Locked 7320 20150807.000103.000 185409023624 2225691692.24280 No -0.06559932599865 Locked 7321 20150807.000104.000 185426523624 2225899848.00300 No -0.06560799669067 Locked 7322 20150807.000105.000 185444023624 2226108002.28960 No -0.06561666729521 Locked 7323 20150807.000106.000 185461523624 2226316155.08540 No -0.06562533781124 Locked 7324 20150807.000107.000 185479023624 2226524306.40680 No -0.06563400823973 Locked 7325 20150807.000108.000 185496523624 2226732456.26060 No -0.0656426785811 Locked 7326 20150807.000109.000 185514023624 2226940604.61560 No -0.06565134883347 Locked 7327 20150807.000110.000 185531523624 2227148751.51050 No -0.06566001899916 Locked 7328 20150807.000111.000 185549023624 2227356896.91410 No -0.06566868907632 Locked 7329 20150807.000112.000 185566523624 2227565040.85320 No -0.06567735906652 Locked 7330 20150807.000113.000 185584023624 2227773183.29810 No -0.06568602896801 Locked 7331 20150807.000114.000 185601523624 2227981324.25510 No -0.06569469878117 Locked 7332 20150807.000115.000 185619023624 2228189463.74770 No -0.06570336850738 Locked 7333 20150807.000116.000 185636523624 2228397601.75370 No -0.06571203814534 Locked 7334 20150807.000117.000 185654023624 2228605738.28660 No -0.06572070769583 Locked 7335 20150807.000118.000 185671523624 2228813873.33700 No -0.06572937715831 Locked 7336 20150807.000119.000 185689023624 2229022006.90420 No -0.06573804653273 Locked 7337 20150807.000120.000 185706523624 2229230138.98670 No -0.06574671581901 Locked 7338 20150807.000121.000 185724023624 2229438269.58990 No -0.06575538501745 Locked 7339 20150807.000122.000 185741523624 2229646398.72190 No -0.06576405412856 Locked 7340 20150807.000123.000 185759023624 2229854526.37470 No -0.06577272315184 Locked 7341 20150807.000124.000 185776523624 2230062652.53900 No -0.06578139208675 Locked 7342 20150807.000125.000 185794023624 2230270777.23140 No -0.06579006093427 Locked 7343 20150807.000126.000 185811523624 2230478900.43580 No -0.06579872969345 Locked 7344 20150807.000127.000 185829023624 2230687022.16520 No -0.06580739836506 Locked 7345 20150807.000128.000 185846523624 2230895142.41480 No -0.06581606694881 Locked 7346 20150807.000129.000 185864023624 2231103261.18260 No -0.06582473544458 Locked 7347 20150807.000130.000 185881523624 2231311378.47260 No -0.06583340385262 Locked 7348 20150807.000131.000 185899023624 2231519494.27410 No -0.06584207217229 Locked 7349 20150807.000132.000 185916523624 2231727608.59730 No -0.06585074040419 Locked 7350 20150807.000133.000 185934023624 2231935721.45120 No -0.06585940854885 Locked 7351 20150807.000134.000 185951523624 2232143832.80510 No -0.06586807660446 Locked 7352 20150807.000135.000 185969023624 2232351942.68650 No -0.06587674457265 Locked 7353 20150807.000136.000 185986523624 2232560051.09480 No -0.06588541245338 Locked 7354 20150807.000137.000 186004023624 2232768158.01460 No -0.06589408024574 Locked 7355 20150807.000138.000 186021523624 2232976263.45010 No -0.06590274794997 Locked 7356 20150807.000139.000 186039023624 2233184367.41560 No -0.06591141556693 Locked 7357 20150807.000140.000 186056523624 2233392469.88940 No -0.06592008309533 Locked 7358 20150807.000141.000 186074023624 2233600570.88940 No -0.06592875053622 Locked 7359 20150807.000142.000 186091523624 2233808670.40050 No -0.06593741788872 Locked 7360 20150807.000143.000 186109023624 2234016768.44280 No -0.06594608515402 Locked 7361 20150807.000144.000 186126523624 2234224865.00490 No -0.06595475233144 Locked 7362 20150807.000145.000 186144023624 2234432960.07070 No -0.06596341942002 Locked 7363 20150807.000146.000 186161523624 2234641053.67160 No -0.06597208642163 Locked 7364 20150807.000147.000 186179023624 2234849145.78800 No -0.0659807533351 Locked 7365 20150807.000148.000 186196523624 2235057236.41540 No -0.06598942016017 Locked 7366 20150807.000149.000 186214023624 2235265325.57200 No -0.06599808689792 Locked 7367 20150807.000150.000 186231523624 2235473413.23570 No -0.06600675354704 Locked 7368 20150807.000151.000 186249023624 2235681499.42690 No -0.06601542010873 Locked 7369 20150807.000152.000 186266523624 2235889584.13210 No -0.0660240865822 Locked 7370 20150807.000153.000 186284023624 2236097667.36990 No -0.06603275296855 Locked 7371 20150807.000154.000 186301523624 2236305749.10920 No -0.06604141926594 Locked 7372 20150807.000155.000 186319023624 2236513829.37740 No -0.06605008547598 Locked 7373 20150807.000156.000 186336523624 2236721908.15330 No -0.06605875159742 Locked 7374 20150807.000157.000 186354023624 2236929985.46260 No -0.0660674176318 Locked 7375 20150807.000158.000 186371523624 2237138061.27430 No -0.06607608357726 Locked 7376 20150807.000159.000 186389023624 2237346135.61470 No -0.06608474943536 Locked 7377 20150807.000200.000 186406523624 2237554208.47470 No -0.06609341520558 Locked 7378 20150807.000201.000 186424023624 2237762279.84560 No -0.06610208088739 Locked 7379 20150807.000202.000 186441523624 2237970349.74040 No -0.06611074648156 Locked 7380 20150807.000203.000 186459023624 2238178418.15360 No -0.06611941198777 Locked 7381 20150807.000204.000 186476523624 2238386485.08800 No -0.06612807740618 Locked 7382 20150807.000205.000 186494023624 2238594550.54170 No -0.06613674273668 Locked 7383 20150807.000206.000 186511523624 2238802614.51070 No -0.06614540797903 Locked 7384 20150807.000207.000 186529023624 2239010676.99690 No -0.06615407313335 Locked 7385 20150807.000208.000 186546523624 2239218738.00120 No -0.06616273819969 Locked 7386 20150807.000209.000 186564023624 2239426797.51450 No -0.06617140317751 Locked 7387 20150807.000210.000 186581523624 2239634855.56250 No -0.06618006806833 Locked 7388 20150807.000211.000 186599023624 2239842912.11610 No -0.06618873287044 Locked 7389 20150807.000212.000 186616523624 2240050967.19740 No -0.06619739758512 Locked 7390 20150807.000213.000 186634023624 2240259020.79150 No -0.06620606221152 Locked 7391 20150807.000214.000 186651523624 2240467072.89540 No -0.06621472674944 Locked 7392 20150807.000215.000 186669023624 2240675123.53120 No -0.0662233912002 Locked 7393 20150807.000216.000 186686523624 2240883172.67290 No -0.06623205556225 Locked 7394 20150807.000217.000 186704023624 2241091220.34580 No -0.0662407198371 Locked 7395 20150807.000218.000 186721523624 2241299266.53120 No -0.06624938402364 Locked 7396 20150807.000219.000 186739023624 2241507311.22440 No -0.06625804812158 Locked 7397 20150807.000220.000 186756523624 2241715354.44040 No -0.06626671213182 Locked 7398 20150807.000221.000 186774023624 2241923396.16950 No -0.06627537605379 Locked 7399 20150807.000222.000 186791523624 2242131436.41920 No -0.06628403988792 Locked 7400 20150807.000223.000 186809023624 2242339475.18330 No -0.06629270363385 Locked 7401 20150807.000224.000 186826523624 2242547512.47130 No -0.06630136729215 Locked 7402 20150807.000225.000 186844023624 2242755548.28260 No -0.06631003086277 Locked 7403 20150807.000226.000 186861523624 2242963582.59230 No -0.06631869434424 Locked 7404 20150807.000227.000 186879023624 2243171615.43700 No -0.06632735773874 Locked 7405 20150807.000228.000 186896523624 2243379646.78320 No -0.06633602104427 Locked 7406 20150807.000229.000 186914023624 2243587676.66280 No -0.06634468426272 Locked 7407 20150807.000230.000 186931523624 2243795705.06590 No -0.06635334739352 Locked 7408 20150807.000231.000 186949023624 2244003731.96710 No -0.06636201043515 Locked 7409 20150807.000232.000 186966523624 2244211757.39460 No -0.06637067338928 Locked 7410 20150807.000233.000 186984023624 2244419781.33540 No -0.06637933625515 Locked 7411 20150807.000234.000 187001523624 2244627803.79400 No -0.06638799903302 Locked 7412 20150807.000235.000 187019023624 2244835824.76980 No -0.06639666172286 Locked 7413 20150807.000236.000 187036523624 2245043844.25740 No -0.06640532432434 Locked 7414 20150807.000237.000 187054023624 2245251862.26650 No -0.06641398683804 Locked 7415 20150807.000238.000 187071523624 2245459878.79400 No -0.06642264926378 Locked 7416 20150807.000239.000 187089023624 2245667893.83150 No -0.06643131160105 Locked 7417 20150807.000240.000 187106523624 2245875907.39780 No -0.06643997385098 Locked 7418 20150807.000241.000 187124023624 2246083919.47520 No -0.06644863601252 Locked 7419 20150807.000242.000 187141523624 2246291930.07590 No -0.06645729808638 Locked 7420 20150807.000243.000 187159023624 2246499939.18160 No -0.06646596007148 Locked 7421 20150807.000244.000 187176523624 2246707946.80850 No -0.06647462196879 Locked 7422 20150807.000245.000 187194023624 2246915952.94800 No -0.06648328377779 Locked 7423 20150807.000246.000 187211523624 2247123957.61120 No -0.06649194549914 Locked 7424 20150807.000247.000 187229023624 2247331960.79030 No -0.06650060713238 Locked 7425 20150807.000248.000 187246523624 2247539962.47110 No -0.06650926867666 Locked 7426 20150807.000249.000 187264023624 2247747962.67740 No -0.06651793013341 Locked 7427 20150807.000250.000 187281523624 2247955961.40650 No -0.06652659150245 Locked 7428 20150807.000251.000 187299023624 2248163958.64920 No -0.06653525278324 Locked 7429 20150807.000252.000 187316523624 2248371954.41050 No -0.06654391397609 Locked 7430 20150807.000253.000 187334023624 2248579948.68500 No -0.06655257508066 Locked 7431 20150807.000254.000 187351523624 2248787941.47250 No -0.06656123609694 Locked 7432 20150807.000255.000 187369023624 2248995932.77560 No -0.0665698970251 Locked 7433 20150807.000256.000 187386523624 2249203922.59780 No -0.06657855786534 Locked 7434 20150807.000257.000 187404023624 2249411910.93490 No -0.0665872186174 Locked 7435 20150807.000258.000 187421523624 2249619897.78480 No -0.06659587928117 Locked 7436 20150807.000259.000 187439023624 2249827883.14520 No -0.06660453985651 Locked 7437 20150807.000300.000 187456523624 2250035867.02850 No -0.06661320034415 Locked 7438 20150807.000301.000 187474023624 2250243849.41800 No -0.06662186074311 Locked 7439 20150807.000302.000 187491523624 2250451830.33620 No -0.06663052105471 Locked 7440 20150807.000303.000 187509023624 2250659809.77120 No -0.06663918127825 Locked 7441 20150807.000304.000 187526523624 2250867787.71510 No -0.06664784141327 Locked 7442 20150807.000305.000 187544023624 2251075764.17670 No -0.06665650146029 Locked 7443 20150807.000306.000 187561523624 2251283739.16260 No -0.06666516141969 Locked 7444 20150807.000307.000 187579023624 2251491712.64940 No -0.06667382129009 Locked 7445 20150807.000308.000 187596523624 2251699684.64830 No -0.06668248107215 Locked 7446 20150807.000309.000 187614023624 2251907655.17420 No -0.06669114076676 Locked 7447 20150807.000310.000 187631523624 2252115624.20350 No -0.06669980037251 Locked 7448 20150807.000311.000 187649023624 2252323591.76710 No -0.06670845989125 Locked 7449 20150807.000312.000 187666523624 2252531557.83840 No -0.06671711932138 Locked 7450 20150807.000313.000 187684023624 2252739522.42270 No -0.06672577866324 Locked 7451 20150807.000314.000 187701523624 2252947485.52390 No -0.06673443791704 Locked 7452 20150807.000315.000 187719023624 2253155447.13560 No -0.06674309708241 Locked 7453 20150807.000316.000 187736523624 2253363407.26540 No -0.0667517561598 Locked 7454 20150807.000317.000 187754023624 2253571365.91780 No -0.06676041514948 Locked 7455 20150807.000318.000 187771523624 2253779323.08650 No -0.06676907405106 Locked 7456 20150807.000319.000 187789023624 2253987278.77440 No -0.06677773286474 Locked 7457 20150807.000320.000 187806523624 2254195232.97050 No -0.06678639158984 Locked 7458 20150807.000321.000 187824023624 2254403185.66200 No -0.06679505022562 Locked 7459 20150807.000322.000 187841523624 2254611136.88220 No -0.06680370877404 Locked 7460 20150807.000323.000 187859023624 2254819086.61890 No -0.06681236723439 Locked 7461 20150807.000324.000 187876523624 2255027034.86710 No -0.06682102560636 Locked 7462 20150807.000325.000 187894023624 2255234981.63130 No -0.06682968389023 Locked 7463 20150807.000326.000 187911523624 2255442926.90350 No -0.06683834208552 Locked 7464 20150807.000327.000 187929023624 2255650870.68780 No -0.06684700019247 Locked 7465 20150807.000328.000 187946523624 2255858812.99980 No -0.06685565821201 Locked 7466 20150807.000329.000 187964023624 2256066753.82270 No -0.06686431614315 Locked 7467 20150807.000330.000 187981523624 2256274693.16610 No -0.06687297398644 Locked 7468 20150807.000331.000 187999023624 2256482631.02600 No -0.06688163174166 Locked 7469 20150807.000332.000 188016523624 2256690567.38550 No -0.0668902894078 Locked 7470 20150807.000333.000 188034023624 2256898502.26690 No -0.06689894698618 Locked 7471 20150807.000334.000 188051523624 2257106435.66710 No -0.06690760447663 Locked 7472 20150807.000335.000 188069023624 2257314367.58130 No -0.06691626187885 Locked 7473 20150807.000336.000 188086523624 2257522298.00430 No -0.06692491919254 Locked 7474 20150807.000337.000 188104023624 2257730226.94730 No -0.06693357641835 Locked 7475 20150807.000338.000 188121523624 2257938154.40970 No -0.06694223355627 Locked 7476 20150807.000339.000 188139023624 2258146080.37810 No -0.06695089060549 Locked 7477 20150807.000340.000 188156523624 2258354004.86130 No -0.06695954756653 Locked 7478 20150807.000341.000 188174023624 2258561927.85550 No -0.06696820443916 Locked 7479 20150807.000342.000 188191523624 2258769849.36840 No -0.06697686122386 Locked 7480 20150807.000343.000 188209023624 2258977769.39470 No -0.06698551792029 Locked 7481 20150807.000344.000 188226523624 2259185687.92900 No -0.06699417452814 Locked 7482 20150807.000345.000 188244023624 2259393604.99150 No -0.06700283104861 Locked 7483 20150807.000346.000 188261523624 2259601520.55970 No -0.06701148748036 Locked 7484 20150807.000347.000 188279023624 2259809434.64360 No -0.06702014382399 Locked 7485 20150807.000348.000 188296523624 2260017347.24530 No -0.06702880007963 Locked 7486 20150807.000349.000 188314023624 2260225258.35130 No -0.06703745624646 Locked 7487 20150807.000350.000 188331523624 2260433167.97390 No -0.06704611232522 Locked 7488 20150807.000351.000 188349023624 2260641076.10770 No -0.06705476831559 Locked 7489 20150807.000352.000 188366523624 2260848982.76710 No -0.06706342421842 Locked 7490 20150807.000353.000 188384023624 2261056887.93720 No -0.06707208003284 Locked 7491 20150807.000354.000 188401523624 2261264791.62290 No -0.06708073575912 Locked 7492 20150807.000355.000 188419023624 2261472693.80630 No -0.06708939139622 Locked 7493 20150807.000356.000 188436523624 2261680594.50920 No -0.06709804694541 Locked 7494 20150807.000357.000 188454023624 2261888493.72930 No -0.06710670240658 Locked 7495 20150807.000358.000 188471523624 2262096391.45870 No -0.06711535777923 Locked 7496 20150807.000359.000 188489023624 2262304287.70560 No -0.06712401306388 Locked 7497 20150807.000400.000 188506523624 2262512182.46960 No -0.06713266826048 Locked 7498 20150807.000401.000 188524023624 2262720075.73890 No -0.06714132336834 Locked 7499 20150807.000402.000 188541523624 2262927967.52320 No -0.06714997838803 Locked 7500 20150807.000403.000 188559023624 2263135857.82790 No -0.06715863331989 Locked 7501 20150807.000404.000 188576523624 2263343746.64120 No -0.06716728816319 Locked 7502 20150807.000405.000 188594023624 2263551633.96030 No -0.06717594291779 Locked 7503 20150807.000406.000 188611523624 2263759519.80560 No -0.06718459758488 Locked 7504 20150807.000407.000 188629023624 2263967404.16170 No -0.06719325216357 Locked 7505 20150807.000408.000 188646523624 2264175287.01580 No -0.06720190665307 Locked 7506 20150807.000409.000 188664023624 2264383168.39810 No -0.0672105610552 Locked 7507 20150807.000410.000 188681523624 2264591048.28840 No -0.06721921536874 Locked 7508 20150807.000411.000 188699023624 2264798926.69710 No -0.06722786959433 Locked 7509 20150807.000412.000 188716523624 2265006803.60550 No -0.06723652373083 Locked 7510 20150807.000413.000 188734023624 2265214679.03130 No -0.06724517777932 Locked 7511 20150807.000414.000 188751523624 2265422552.98240 No -0.06725383174025 Locked 7512 20150807.000415.000 188769023624 2265630425.44710 No -0.06726248561294 Locked 7513 20150807.000416.000 188786523624 2265838296.41670 No -0.06727113939686 Locked 7514 20150807.000417.000 188804023624 2266046165.88860 No -0.06727979309186 Locked 7515 20150807.000418.000 188821523624 2266254033.87560 No -0.06728844669871 Locked 7516 20150807.000419.000 188839023624 2266461900.38660 No -0.06729710021792 Locked 7517 20150807.000420.000 188856523624 2266669765.40210 No -0.06730575364834 Locked 7518 20150807.000421.000 188874023624 2266877628.92860 No -0.06731440699036 Locked 7519 20150807.000422.000 188891523624 2267085490.97820 No -0.0673230602447 Locked 7520 20150807.000423.000 188909023624 2267293351.52970 No -0.0673317134101 Locked 7521 20150807.000424.000 188926523624 2267501210.59690 No -0.06734036648737 Locked 7522 20150807.000425.000 188944023624 2267709068.17360 No -0.06734901947615 Locked 7523 20150807.000426.000 188961523624 2267916924.25790 No -0.06735767237632 Locked 7524 20150807.000427.000 188979023624 2268124778.86470 No -0.06736632518878 Locked 7525 20150807.000428.000 188996523624 2268332631.98230 No -0.06737497791282 Locked 7526 20150807.000429.000 189014023624 2268540483.61830 No -0.0673836305489 Locked 7527 20150807.000430.000 189031523624 2268748333.75150 No -0.06739228309576 Locked 7528 20150807.000431.000 189049023624 2268956182.40030 No -0.06740093555449 Locked 7529 20150807.000432.000 189066523624 2269164029.56290 No -0.06740958792498 Locked 7530 20150807.000433.000 189084023624 2269371875.24420 No -0.06741824020753 Locked 7531 20150807.000434.000 189101523624 2269579719.43770 No -0.06742689240174 Locked 7532 20150807.000435.000 189119023624 2269787562.13480 No -0.06743554450712 Locked 7533 20150807.000436.000 189136523624 2269995403.35000 No -0.06744419652451 Locked 7534 20150807.000437.000 189154023624 2270203243.08040 No -0.06745284845375 Locked 7535 20150807.000438.000 189171523624 2270411081.31740 No -0.06746150029432 Locked 7536 20150807.000439.000 189189023624 2270618918.05640 No -0.06747015204596 Locked 7537 20150807.000440.000 189206523624 2270826753.32200 No -0.06747880371013 Locked 7538 20150807.000441.000 189224023624 2271034587.08980 No -0.06748745528536 Locked 7539 20150807.000442.000 189241523624 2271242419.37560 No -0.06749610677262 Locked 7540 20150807.000443.000 189259023624 2271450250.16690 No -0.06750475817114 Locked 7541 20150807.000444.000 189276523624 2271658079.48320 No -0.06751340948209 Locked 7542 20150807.000445.000 189294023624 2271865907.28690 No -0.06752206070324 Locked 7543 20150807.000446.000 189311523624 2272073733.61040 No -0.06753071183651 Locked 7544 20150807.000447.000 189329023624 2272281558.45220 No -0.06753936288181 Locked 7545 20150807.000448.000 189346523624 2272489381.80530 No -0.06754801383872 Locked 7546 20150807.000449.000 189364023624 2272697203.66670 No -0.06755666470707 Locked 7547 20150807.000450.000 189381523624 2272905024.04530 No -0.06756531548739 Locked 7548 20150807.000451.000 189399023624 2273112842.93270 No -0.06757396617917 Locked 7549 20150807.000452.000 189416523624 2273320660.32370 No -0.06758261678212 Locked 7550 20150807.000453.000 189434023624 2273528476.23330 No -0.06759126729711 Locked 7551 20150807.000454.000 189451523624 2273736290.65150 No -0.06759991772356 Locked 7552 20150807.000455.000 189469023624 2273944103.58380 No -0.06760856806178 Locked 7553 20150807.000456.000 189486523624 2274151915.02690 No -0.0676172183116 Locked 7554 20150807.000457.000 189504023624 2274359724.97870 No -0.06762586847287 Locked 7555 20150807.000458.000 189521523624 2274567533.44180 No -0.06763451854576 Locked 7556 20150807.000459.000 189539023624 2274775340.41070 No -0.06764316852994 Locked 7557 20150807.000500.000 189556523624 2274983145.89240 No -0.06765181842583 Locked 7558 20150807.000501.000 189574023624 2275190949.89090 No -0.06766046823365 Locked 7559 20150807.000502.000 189591523624 2275398752.40330 No -0.06766911795325 Locked 7560 20150807.000503.000 189609023624 2275606553.42280 No -0.06767776758421 Locked 7561 20150807.000504.000 189626523624 2275814352.94410 No -0.06768641712622 Locked 7562 20150807.000505.000 189644023624 2276022150.97760 No -0.0676950665799 Locked 7563 20150807.000506.000 189661523624 2276229947.53080 No -0.0677037159457 Locked 7564 20150807.000507.000 189679023624 2276437742.58940 No -0.06771236522276 Locked 7565 20150807.000508.000 189696523624 2276645536.15870 No -0.0677210144114 Locked 7566 20150807.000509.000 189714023624 2276853328.22990 No -0.0677296635111 Locked 7567 20150807.000510.000 189731523624 2277061118.81620 No -0.06773831252264 Locked 7568 20150807.000511.000 189749023624 2277268907.92620 No -0.06774696144653 Locked 7569 20150807.000512.000 189766523624 2277476695.53460 No -0.06775561028127 Locked 7570 20150807.000513.000 189784023624 2277684481.66620 No -0.06776425902834 Locked 7571 20150807.000514.000 189801523624 2277892266.30640 No -0.06777290768685 Locked 7572 20150807.000515.000 189819023624 2278100049.44350 No -0.06778155625613 Locked 7573 20150807.000516.000 189836523624 2278307831.09530 No -0.06779020473723 Locked 7574 20150807.000517.000 189854023624 2278515611.26280 No -0.0677988531302 Locked 7575 20150807.000518.000 189871523624 2278723389.93980 No -0.06780750143468 Locked 7576 20150807.000519.000 189889023624 2278931167.12000 No -0.0678161496503 Locked 7577 20150807.000520.000 189906523624 2279138942.81480 No -0.06782479777772 Locked 7578 20150807.000521.000 189924023624 2279346717.02160 No -0.06783344581681 Locked 7579 20150807.000522.000 189941523624 2279554489.74580 No -0.06784209376787 Locked 7580 20150807.000523.000 189959023624 2279762260.96490 No -0.06785074162957 Locked 7581 20150807.000524.000 189976523624 2279970030.70320 No -0.06785938940336 Locked 7582 20150807.000525.000 189994023624 2280177798.95310 No -0.06786803708878 Locked 7583 20150807.000526.000 190011523624 2280385565.70410 No -0.06787668468521 Locked 7584 20150807.000527.000 190029023624 2280593330.96830 No -0.06788533219337 Locked 7585 20150807.000528.000 190046523624 2280801094.74230 No -0.06789397961305 Locked 7586 20150807.000529.000 190064023624 2281008857.02650 No -0.06790262694429 Locked 7587 20150807.000530.000 190081523624 2281216617.81240 No -0.06791127418657 Locked 7588 20150807.000531.000 190099023624 2281424377.11740 No -0.06791992134093 Locked 7589 20150807.000532.000 190116523624 2281632134.92730 No -0.06792856840652 Locked 7590 20150807.000533.000 190134023624 2281839891.24910 No -0.06793721538377 Locked 7591 20150807.000534.000 190151523624 2282047646.07270 No -0.06794586227206 Locked 7592 20150807.000535.000 190169023624 2282255399.42020 No -0.06795450907272 Locked 7593 20150807.000536.000 190186523624 2282463151.27010 No -0.06796315578447 Locked 7594 20150807.000537.000 190204023624 2282670901.63620 No -0.06797180240812 Locked 7595 20150807.000538.000 190221523624 2282878650.49380 No -0.06798044894222 Locked 7596 20150807.000539.000 190239023624 2283086397.87600 No -0.06798909538872 Locked 7597 20150807.000540.000 190256523624 2283294143.76590 No -0.06799774174662 Locked 7598 20150807.000541.000 190274023624 2283501888.16130 No -0.06800638801579 Locked 7599 20150807.000542.000 190291523624 2283709631.07510 No -0.068015034197 Locked 7600 20150807.000543.000 190309023624 2283917372.47580 No -0.06802368028837 Locked 7601 20150807.000544.000 190326523624 2284125112.39390 No -0.06803232629172 Locked 7602 20150807.000545.000 190344023624 2284332850.82160 No -0.06804097220659 Locked 7603 20150807.000546.000 190361523624 2284540587.76530 No -0.06804961803335 Locked 7604 20150807.000547.000 190379023624 2284748323.21550 No -0.06805826377145 Locked 7605 20150807.000548.000 190396523624 2284956057.18270 No -0.06806690942149 Locked 7606 20150807.000549.000 190414023624 2285163789.64700 No -0.06807555498231 Locked 7607 20150807.000550.000 190431523624 2285371520.62340 No -0.06808420045479 Locked 7608 20150807.000551.000 190449023624 2285579250.10910 No -0.06809284583877 Locked 7609 20150807.000552.000 190466523624 2285786978.09590 No -0.06810149113376 Locked 7610 20150807.000553.000 190484023624 2285994704.59200 No -0.06811013634024 Locked 7611 20150807.000554.000 190501523624 2286202429.59400 No -0.06811878145802 Locked 7612 20150807.000555.000 190519023624 2286410153.11100 No -0.06812742648764 Locked 7613 20150807.000556.000 190536523624 2286617875.13710 No -0.06813607142873 Locked 7614 20150807.000557.000 190554023624 2286825595.66830 No -0.06814471628108 Locked 7615 20150807.000558.000 190571523624 2287033314.71750 No -0.06815336104544 Locked 7616 20150807.000559.000 190589023624 2287241032.27710 No -0.06816200572136 Locked 7617 20150807.000600.000 190606523624 2287448748.33370 No -0.06817065030805 Locked 7618 20150807.000601.000 190624023624 2287656462.91030 No -0.06817929480687 Locked 7619 20150807.000602.000 190641523624 2287864175.99590 No -0.06818793921717 Locked 7620 20150807.000603.000 190659023624 2288071887.57940 No -0.06819658353829 Locked 7621 20150807.000604.000 190676523624 2288279597.68280 No -0.06820522777153 Locked 7622 20150807.000605.000 190694023624 2288487306.28960 No -0.06821387191593 Locked 7623 20150807.000606.000 190711523624 2288695013.40190 No -0.06822251597159 Locked 7624 20150807.000607.000 190729023624 2288902719.02370 No -0.06823115993876 Locked 7625 20150807.000608.000 190746523624 2289110423.14770 No -0.068239803817 Locked 7626 20150807.000609.000 190764023624 2289318125.78290 No -0.06824844760686 Locked 7627 20150807.000610.000 190781523624 2289525826.93340 No -0.06825709130857 Locked 7628 20150807.000611.000 190799023624 2289733526.59640 No -0.06826573492196 Locked 7629 20150807.000612.000 190816523624 2289941224.75480 No -0.06827437844603 Locked 7630 20150807.000613.000 190834023624 2290148921.42800 No -0.06828302188192 Locked 7631 20150807.000614.000 190851523624 2290356616.60750 No -0.06829166522913 Locked 7632 20150807.000615.000 190869023624 2290564310.29060 No -0.0683003084875 Locked 7633 20150807.000616.000 190886523624 2290772002.47940 No -0.06830895165714 Locked 7634 20150807.000617.000 190904023624 2290979693.19280 No -0.0683175947392 Locked 7635 20150807.000618.000 190921523624 2291187382.39400 No -0.06832623773148 Locked 7636 20150807.000619.000 190939023624 2291395070.10610 No -0.06833488063534 Locked 7637 20150807.000620.000 190956523624 2291602756.32530 No -0.06834352345057 Locked 7638 20150807.000621.000 190974023624 2291810441.05960 No -0.06835216617765 Locked 7639 20150807.000622.000 190991523624 2292018124.29390 No -0.06836080881567 Locked 7640 20150807.000623.000 191009023624 2292225806.03610 No -0.0683694513651 Locked 7641 20150807.000624.000 191026523624 2292433486.29270 No -0.06837809382633 Locked 7642 20150807.000625.000 191044023624 2292641165.05340 No -0.06838673619875 Locked 7643 20150807.000626.000 191061523624 2292848842.31580 No -0.06839537848221 Locked 7644 20150807.000627.000 191079023624 2293056518.10080 No -0.06840402067796 Locked 7645 20150807.000628.000 191096523624 2293264192.37670 No -0.06841266278412 Locked 7646 20150807.000629.000 191114023624 2293471865.16520 No -0.06842130480197 Locked 7647 20150807.000630.000 191131523624 2293679536.46320 No -0.06842994673132 Locked 7648 20150807.000631.000 191149023624 2293887206.27570 No -0.06843858857248 Locked 7649 20150807.000632.000 191166523624 2294094874.59060 No -0.06844723032473 Locked 7650 20150807.000633.000 191184023624 2294302541.39980 No -0.06845587198759 Locked 7651 20150807.000634.000 191201523624 2294510206.72420 No -0.06846451356229 Locked 7652 20150807.000635.000 191219023624 2294717870.55930 No -0.06847315504857 Locked 7653 20150807.000636.000 191236523624 2294925532.89510 No -0.06848179644584 Locked 7654 20150807.000637.000 191254023624 2295133193.74580 No -0.06849043775494 Locked 7655 20150807.000638.000 191271523624 2295340853.08960 No -0.06849907897457 Locked 7656 20150807.000639.000 191289023624 2295548510.94720 No -0.06850772010596 Locked 7657 20150807.000640.000 191306523624 2295756167.31370 No -0.06851636114883 Locked 7658 20150807.000641.000 191324023624 2295963822.17920 No -0.06852500210259 Locked 7659 20150807.000642.000 191341523624 2296171475.55750 No -0.06853364296804 Locked 7660 20150807.000643.000 191359023624 2296379127.45370 No -0.06854228374551 Locked 7661 20150807.000644.000 191376523624 2296586777.84540 No -0.06855092443365 Locked 7662 20150807.000645.000 191394023624 2296794426.74330 No -0.06855956503311 Locked 7663 20150807.000646.000 191411523624 2297002074.14920 No -0.06856820554398 Locked 7664 20150807.000647.000 191429023624 2297209720.07310 No -0.06857684596687 Locked 7665 20150807.000648.000 191446523624 2297417364.48580 No -0.06858548630004 Locked 7666 20150807.000649.000 191464023624 2297625007.41750 No -0.06859412654528 Locked 7667 20150807.000650.000 191481523624 2297832648.85410 No -0.06860276670175 Locked 7668 20150807.000651.000 191499023624 2298040288.79660 No -0.06861140676952 Locked 7669 20150807.000652.000 191516523624 2298247927.24180 No -0.0686200467484 Locked 7670 20150807.000653.000 191534023624 2298455564.19770 No -0.06862868663886 Locked 7671 20150807.000654.000 191551523624 2298663199.65340 No -0.06863732644024 Locked 7672 20150807.000655.000 191569023624 2298870833.61810 No -0.06864596615311 Locked 7673 20150807.000656.000 191586523624 2299078466.08900 No -0.06865460577729 Locked 7674 20150807.000657.000 191604023624 2299286097.05730 No -0.06866324531226 Locked 7675 20150807.000658.000 191621523624 2299493726.54340 No -0.06867188475923 Locked 7676 20150807.000659.000 191639023624 2299701354.52860 No -0.06868052411709 Locked 7677 20150807.000700.000 191656523624 2299908981.01810 No -0.06868916338615 Locked 7678 20150807.000701.000 191674023624 2300116606.01630 No -0.06869780256668 Locked 7679 20150807.000702.000 191691523624 2300324229.51390 No -0.06870644165811 Locked 7680 20150807.000703.000 191709023624 2300531851.52230 No -0.06871508066113 Locked 7681 20150807.000704.000 191726523624 2300739472.04200 No -0.06872371957576 Locked 7682 20150807.000705.000 191744023624 2300947091.06490 No -0.06873235840153 Locked 7683 20150807.000706.000 191761523624 2301154708.59150 No -0.06874099713846 Locked 7684 20150807.000707.000 191779023624 2301362324.62040 No -0.06874963578647 Locked 7685 20150807.000708.000 191796523624 2301569939.16690 No -0.06875827434647 Locked 7686 20150807.000709.000 191814023624 2301777552.20710 No -0.06876691281705 Locked 7687 20150807.000710.000 191831523624 2301985163.75910 No -0.06877555119926 Locked 7688 20150807.000711.000 191849023624 2302192773.81230 No -0.0687841894925 Locked 7689 20150807.000712.000 191866523624 2302400382.37280 No -0.06879282769711 Locked 7690 20150807.000713.000 191884023624 2302607989.44560 No -0.0688014658134 Locked 7691 20150807.000714.000 191901523624 2302815595.01880 No -0.06881010384065 Locked 7692 20150807.000715.000 191919023624 2303023199.10030 No -0.06881874177934 Locked 7693 20150807.000716.000 191936523624 2303230801.68590 No -0.06882737962922 Locked 7694 20150807.000717.000 191954023624 2303438402.77100 No -0.06883601739002 Locked 7695 20150807.000718.000 191971523624 2303646002.36560 No -0.06884465506232 Locked 7696 20150807.000719.000 191989023624 2303853600.46910 No -0.0688532926461 Locked 7697 20150807.000720.000 192006523624 2304061197.07140 No -0.06886193014075 Locked 7698 20150807.000721.000 192024023624 2304268792.19300 No -0.06887056754749 Locked 7699 20150807.000722.000 192041523624 2304476385.79870 No -0.06887920486423 Locked 7700 20150807.000723.000 192059023624 2304683977.92410 No -0.06888784209308 Locked 7701 20150807.000724.000 192076523624 2304891568.55790 No -0.06889647923338 Locked 7702 20150807.000725.000 192094023624 2305099157.68290 No -0.0689051162841 Locked 7703 20150807.000726.000 192111523624 2305306745.31990 No -0.06891375324648 Locked 7704 20150807.000727.000 192129023624 2305514331.45430 No -0.06892239011965 Locked 7705 20150807.000728.000 192146523624 2305721916.10810 No -0.06893102690491 Locked 7706 20150807.000729.000 192164023624 2305929499.25430 No -0.06893966360067 Locked 7707 20150807.000730.000 192181523624 2306137080.91420 No -0.06894830020818 Locked 7708 20150807.000731.000 192199023624 2306344661.07130 No -0.06895693672647 Locked 7709 20150807.000732.000 192216523624 2306552239.73210 No -0.06896557315593 Locked 7710 20150807.000733.000 192234023624 2306759816.91770 No -0.0689742094978 Locked 7711 20150807.000734.000 192251523624 2306967392.57210 No -0.06898284574877 Locked 7712 20150807.000735.000 192269023624 2307174966.75770 No -0.06899148191253 Locked 7713 20150807.000736.000 192286523624 2307382539.43810 No -0.06900011798693 Locked 7714 20150807.000737.000 192304023624 2307590110.61660 No -0.06900875397216 Locked 7715 20150807.000738.000 192321523624 2307797680.30580 No -0.06901738986897 Locked 7716 20150807.000739.000 192339023624 2308005248.50170 No -0.06902602567713 Locked 7717 20150807.000740.000 192356523624 2308212815.21190 No -0.06903466139707 Locked 7718 20150807.000741.000 192374023624 2308420380.41810 No -0.06904329702773 Locked 7719 20150807.000742.000 192391523624 2308627944.11730 No -0.06905193256891 Locked 7720 20150807.000743.000 192409023624 2308835506.33040 No -0.06906056802186 Locked 7721 20150807.000744.000 192426523624 2309043067.05340 No -0.06906920338635 Locked 7722 20150807.000745.000 192444023624 2309250626.26920 No -0.06907783866135 Locked 7723 20150807.000746.000 192461523624 2309458183.98890 No -0.06908647384753 Locked 7724 20150807.000747.000 192479023624 2309665740.21170 No -0.06909510894483 Locked 7725 20150807.000748.000 192496523624 2309873294.95180 No -0.06910374395411 Locked 7726 20150807.000749.000 192514023624 2310080848.19700 No -0.06911237887463 Locked 7727 20150807.000750.000 192531523624 2310288399.93120 No -0.06912101370545 Locked 7728 20150807.000751.000 192549023624 2310495950.17990 No -0.06912964844807 Locked 7729 20150807.000752.000 192566523624 2310703498.92200 No -0.06913828310125 Locked 7730 20150807.000753.000 192584023624 2310911046.16420 No -0.06914691766537 Locked 7731 20150807.000754.000 192601523624 2311118591.91650 No -0.06915555214104 Locked 7732 20150807.000755.000 192619023624 2311326136.17170 No -0.06916418652783 Locked 7733 20150807.000756.000 192636523624 2311533678.94140 No -0.06917282082642 Locked 7734 20150807.000757.000 192654023624 2311741220.20910 No -0.06918145503584 Locked 7735 20150807.000758.000 192671523624 2311948759.98510 No -0.06919008915669 Locked 7736 20150807.000759.000 192689023624 2312156298.25330 No -0.06919872318803 Locked 7737 20150807.000800.000 192706523624 2312363835.03490 No -0.0692073571311 Locked 7738 20150807.000801.000 192724023624 2312571370.33040 No -0.06921599098595 Locked 7739 20150807.000802.000 192741523624 2312778904.11270 No -0.06922462475096 Locked 7740 20150807.000803.000 192759023624 2312986436.39960 No -0.06923325842718 Locked 7741 20150807.000804.000 192776523624 2313193967.20610 No -0.06924189201552 Locked 7742 20150807.000805.000 192794023624 2313401496.50550 No -0.06925052551437 Locked 7743 20150807.000806.000 192811523624 2313609024.30470 No -0.06925915892416 Locked 7744 20150807.000807.000 192829023624 2313816550.60840 No -0.06926779224516 Locked 7745 20150807.000808.000 192846523624 2314024075.42040 No -0.0692764254776 Locked 7746 20150807.000809.000 192864023624 2314231598.73590 No -0.06928505862119 Locked 7747 20150807.000810.000 192881523624 2314439120.55340 No -0.06929369167584 Locked 7748 20150807.000811.000 192899023624 2314646640.87660 No -0.06930232464178 Locked 7749 20150807.000812.000 192916523624 2314854159.69160 No -0.06931095751817 Locked 7750 20150807.000813.000 192934023624 2315061677.01700 No -0.06931959030612 Locked 7751 20150807.000814.000 192951523624 2315269192.84780 No -0.06932822300534 Locked 7752 20150807.000815.000 192969023624 2315476707.19310 No -0.06933685561637 Locked 7753 20150807.000816.000 192986523624 2315684220.02460 No -0.06934548813752 Locked 7754 20150807.000817.000 193004023624 2315891731.36280 No -0.06935412057002 Locked 7755 20150807.000818.000 193021523624 2316099241.20070 No -0.06936275291344 Locked 7756 20150807.000819.000 193039023624 2316306749.54440 No -0.06937138516815 Locked 7757 20150807.000820.000 193056523624 2316514256.38750 No -0.06938001733376 Locked 7758 20150807.000821.000 193074023624 2316721761.74360 No -0.0693886494111 Locked 7759 20150807.000822.000 193091523624 2316929265.59810 No -0.06939728139928 Locked 7760 20150807.000823.000 193109023624 2317136767.94610 No -0.06940591329802 Locked 7761 20150807.000824.000 193126523624 2317344268.79660 No -0.06941454510786 Locked 7762 20150807.000825.000 193144023624 2317551768.15370 No -0.06942317682903 Locked 7763 20150807.000826.000 193161523624 2317759266.01610 No -0.06943180846146 Locked 7764 20150807.000827.000 193179023624 2317966762.38330 No -0.06944044000513 Locked 7765 20150807.000828.000 193196523624 2318174257.24490 No -0.0694490714594 Locked 7766 20150807.000829.000 193214023624 2318381750.60780 No -0.06945770282469 Locked 7767 20150807.000830.000 193231523624 2318589242.48450 No -0.06946633410175 Locked 7768 20150807.000831.000 193249023624 2318796732.85850 No -0.06947496528959 Locked 7769 20150807.000832.000 193266523624 2319004221.73320 No -0.06948359638842 Locked 7770 20150807.000833.000 193284023624 2319211709.11150 No -0.06949222739841 Locked 7771 20150807.000834.000 193301523624 2319419194.99020 No -0.06950085831937 Locked 7772 20150807.000835.000 193319023624 2319626679.37450 No -0.0695094891516 Locked 7773 20150807.000836.000 193336523624 2319834162.25030 No -0.06951811989427 Locked 7774 20150807.000837.000 193354023624 2320041643.65620 No -0.06952675054967 Locked 7775 20150807.000838.000 193371523624 2320249123.53670 No -0.06953538111451 Locked 7776 20150807.000839.000 193389023624 2320456601.93210 No -0.06954401159118 Locked 7777 20150807.000840.000 193406523624 2320664078.82370 No -0.06955264197857 Locked 7778 20150807.000841.000 193424023624 2320871554.22300 No -0.06956127227736 Locked 7779 20150807.000842.000 193441523624 2321079028.12280 No -0.06956990248713 Locked 7780 20150807.000843.000 193459023624 2321286500.52570 No -0.06957853260802 Locked 7781 20150807.000844.000 193476523624 2321493971.41180 No -0.06958716263886 Locked 7782 20150807.000845.000 193494023624 2321701440.82000 No -0.06959579258196 Locked 7783 20150807.000846.000 193511523624 2321908908.72490 No -0.0696044224358 Locked 7784 20150807.000847.000 193529023624 2322116375.12680 No -0.06961305220041 Locked 7785 20150807.000848.000 193546523624 2322323840.03470 No -0.06962168187633 Locked 7786 20150807.000849.000 193564023624 2322531303.44810 No -0.06963031146351 Locked 7787 20150807.000850.000 193581523624 2322738765.36160 No -0.06963894096164 Locked 7788 20150807.000851.000 193599023624 2322946225.78350 No -0.06964757037122 Locked 7789 20150807.000852.000 193616523624 2323153684.69000 No -0.06965619969083 Locked 7790 20150807.000853.000 193634023624 2323361142.11860 No -0.06966482892269 Locked 7791 20150807.000854.000 193651523624 2323568598.04490 No -0.06967345806536 Locked 7792 20150807.000855.000 193669023624 2323776052.47210 No -0.06968208711903 Locked 7793 20150807.000856.000 193686523624 2323983505.38860 No -0.06969071608301 Locked 7794 20150807.000857.000 193704023624 2324190956.82300 No -0.069699344959 Locked 7795 20150807.000858.000 193721523624 2324398406.74820 No -0.06970797374538 Locked 7796 20150807.000859.000 193739023624 2324605855.17560 No -0.06971660244284 Locked 7797 20150807.000900.000 193756523624 2324813302.08980 No -0.06972523105047 Locked 7798 20150807.000901.000 193774023624 2325020747.52780 No -0.06973385957044 Locked 7799 20150807.000902.000 193791523624 2325228191.44230 No -0.06974248799997 Locked 7800 20150807.000903.000 193809023624 2325435633.87930 No -0.06975111634178 Locked 7801 20150807.000904.000 193826523624 2325643074.80710 No -0.06975974459399 Locked 7802 20150807.000905.000 193844023624 2325850514.24560 No -0.06976837275777 Locked 7803 20150807.000906.000 193861523624 2326057952.17020 No -0.06977700083168 Locked 7804 20150807.000907.000 193879023624 2326265388.60410 No -0.06978562881708 Locked 7805 20150807.000908.000 193896523624 2326472823.53700 No -0.06979425671337 Locked 7806 20150807.000909.000 193914023624 2326680256.99680 No -0.0698028845222 Locked 7807 20150807.000910.000 193931523624 2326887688.93330 No -0.06981151224059 Locked 7808 20150807.000911.000 193949023624 2327095119.35810 No -0.06982013986923 Locked 7809 20150807.000912.000 193966523624 2327302548.31120 No -0.06982876741049 Locked 7810 20150807.000913.000 193984023624 2327509975.74500 No -0.06983739486156 Locked 7811 20150807.000914.000 194001523624 2327717401.67250 No -0.06984602222319 Locked 7812 20150807.000915.000 194019023624 2327924826.11220 No -0.06985464949649 Locked 7813 20150807.000916.000 194036523624 2328132249.04720 No -0.06986327668046 Locked 7814 20150807.000917.000 194054023624 2328339670.49240 No -0.06987190377598 Locked 7815 20150807.000918.000 194071523624 2328547090.44760 No -0.06988053078304 Locked 7816 20150807.000919.000 194089023624 2328754508.88210 No -0.06988915769981 Locked 7817 20150807.000920.000 194106523624 2328961925.82100 No -0.06989778452779 Locked 7818 20150807.000921.000 194124023624 2329169341.27040 No -0.06990641126734 Locked 7819 20150807.000922.000 194141523624 2329376755.21300 No -0.06991503791742 Locked 7820 20150807.000923.000 194159023624 2329584167.65860 No -0.06992366447863 Locked 7821 20150807.000924.000 194176523624 2329791578.60360 No -0.06993229095075 Locked 7822 20150807.000925.000 194194023624 2329998988.03730 No -0.06994091733314 Locked 7823 20150807.000926.000 194211523624 2330206395.98900 No -0.06994954362755 Locked 7824 20150807.000927.000 194229023624 2330413802.42600 No -0.06995816983202 Locked 7825 20150807.000928.000 194246523624 2330621207.37700 No -0.06996679594828 Locked 7826 20150807.000929.000 194264023624 2330828610.82970 No -0.06997542197558 Locked 7827 20150807.000930.000 194281523624 2331036012.77040 No -0.06998404791311 Locked 7828 20150807.000931.000 194299023624 2331243413.21460 No -0.06999267376179 Locked 7829 20150807.000932.000 194316523624 2331450812.15410 No -0.07000129952114 Locked 7830 20150807.000933.000 194334023624 2331658209.59030 No -0.07000992519123 Locked 7831 20150807.000934.000 194351523624 2331865605.53680 No -0.07001855077289 Locked 7832 20150807.000935.000 194369023624 2332072999.98700 No -0.0700271762657 Locked 7833 20150807.000936.000 194386523624 2332280392.92750 No -0.07003580166889 Locked 7834 20150807.000937.000 194404023624 2332487784.36750 No -0.07004442698299 Locked 7835 20150807.000938.000 194421523624 2332695174.31140 No -0.07005305220827 Locked 7836 20150807.000939.000 194439023624 2332902562.75820 No -0.07006167734466 Locked 7837 20150807.000940.000 194456523624 2333109949.69190 No -0.07007030239122 Locked 7838 20150807.000941.000 194474023624 2333317335.13920 No -0.07007892734953 Locked 7839 20150807.000942.000 194491523624 2333524719.08080 No -0.07008755221845 Locked 7840 20150807.000943.000 194509023624 2333732101.51210 No -0.0700961769977 Locked 7841 20150807.000944.000 194526523624 2333939482.45460 No -0.07010480168856 Locked 7842 20150807.000945.000 194544023624 2334146861.89110 No -0.07011342629001 Locked 7843 20150807.000946.000 194561523624 2334354239.81140 No -0.07012205080144 Locked 7844 20150807.000947.000 194579023624 2334561616.25370 No -0.07013067522513 Locked 7845 20150807.000948.000 194596523624 2334768991.18840 No -0.0701392995593 Locked 7846 20150807.000949.000 194614023624 2334976364.62120 No -0.07014792380431 Locked 7847 20150807.000950.000 194631523624 2335183736.54830 No -0.07015654795992 Locked 7848 20150807.000951.000 194649023624 2335391106.98510 No -0.07016517202706 Locked 7849 20150807.000952.000 194666523624 2335598475.91790 No -0.0701737960049 Locked 7850 20150807.000953.000 194684023624 2335805843.34320 No -0.07018241989324 Locked 7851 20150807.000954.000 194701523624 2336013209.29330 No -0.070191043694 Locked 7852 20150807.000955.000 194719023624 2336220573.73210 No -0.07019966740503 Locked 7853 20150807.000956.000 194736523624 2336427936.65270 No -0.07020829102592 Locked 7854 20150807.000957.000 194754023624 2336635298.08310 No -0.07021691455834 Locked 7855 20150807.000958.000 194771523624 2336842658.01100 No -0.07022553800156 Locked 7856 20150807.000959.000 194789023624 2337050016.44510 No -0.07023416135609 Locked 7857 20150807.001000.000 194806523624 2337257373.36640 No -0.07024278462081 Locked 7858 20150807.001001.000 194824023624 2337464728.79570 No -0.07025140779694 Locked 7859 20150807.001002.000 194841523624 2337672082.71620 No -0.0702600308835 Locked 7860 20150807.001003.000 194859023624 2337879435.14380 No -0.07026865388142 Locked 7861 20150807.001004.000 194876523624 2338086786.07100 No -0.07027727679026 Locked 7862 20150807.001005.000 194894023624 2338294135.48500 No -0.07028589960927 Locked 7863 20150807.001006.000 194911523624 2338501483.41930 No -0.07029452234042 Locked 7864 20150807.001007.000 194929023624 2338708829.83580 No -0.07030314498146 Locked 7865 20150807.001008.000 194946523624 2338916174.75640 No -0.07031176753369 Locked 7866 20150807.001009.000 194964023624 2339123518.17410 No -0.07032038999669 Locked 7867 20150807.001010.000 194981523624 2339330860.08020 No -0.07032901236995 Locked 7868 20150807.001011.000 194999023624 2339538200.50270 No -0.07033763465513 Locked 7869 20150807.001012.000 195016523624 2339745539.40020 No -0.07034625684976 Locked 7870 20150807.001013.000 195034023624 2339952876.81850 No -0.07035487895658 Locked 7871 20150807.001014.000 195051523624 2340160212.71610 No -0.07036350097311 Locked 7872 20150807.001015.000 195069023624 2340367547.12200 No -0.07037212290108 Locked 7873 20150807.001016.000 195086523624 2340574880.02760 No -0.07038074473997 Locked 7874 20150807.001017.000 195104023624 2340782211.43370 No -0.07038936648984 Locked 7875 20150807.001018.000 195121523624 2340989541.33080 No -0.07039798815012 Locked 7876 20150807.001019.000 195139023624 2341196869.72810 No -0.07040660972136 Locked 7877 20150807.001020.000 195156523624 2341404196.62270 No -0.07041523120338 Locked 7878 20150807.001021.000 195174023624 2341611522.02440 No -0.07042385259677 Locked 7879 20150807.001022.000 195191523624 2341818845.93380 No -0.07043247390155 Locked 7880 20150807.001023.000 195209023624 2342026168.32240 No -0.07044109511605 Locked 7881 20150807.001024.000 195226523624 2342233489.21360 No -0.07044971624165 Locked 7882 20150807.001025.000 195244023624 2342440808.59210 No -0.07045833727744 Locked 7883 20150807.001026.000 195261523624 2342648126.49530 No -0.07046695822563 Locked 7884 20150807.001027.000 195279023624 2342855442.87070 No -0.07047557908313 Locked 7885 20150807.001028.000 195296523624 2343062757.75730 No -0.07048419985223 Locked 7886 20150807.001029.000 195314023624 2343270071.13000 No -0.07049282053145 Locked 7887 20150807.001030.000 195331523624 2343477383.00030 No -0.07050144112147 Locked 7888 20150807.001031.000 195349023624 2343684693.37990 No -0.07051006162299 Locked 7889 20150807.001032.000 195366523624 2343892002.25300 No -0.07051868203507 Locked 7890 20150807.001033.000 195384023624 2344099309.62540 No -0.07052730235805 Locked 7891 20150807.001034.000 195401523624 2344306615.49210 No -0.07053592259164 Locked 7892 20150807.001035.000 195419023624 2344513919.86560 No -0.07054454273657 Locked 7893 20150807.001036.000 195436523624 2344721222.71960 No -0.0705531627913 Locked 7894 20150807.001037.000 195454023624 2344928524.08490 No -0.07056178275763 Locked 7895 20150807.001038.000 195471523624 2345135823.93660 No -0.07057040263411 Locked 7896 20150807.001039.000 195489023624 2345343122.29330 No -0.07057902242182 Locked 7897 20150807.001040.000 195506523624 2345550419.15170 No -0.07058764212059 Locked 7898 20150807.001041.000 195524023624 2345757714.49670 No -0.0705962617295 Locked 7899 20150807.001042.000 195541523624 2345965008.34600 No -0.07060488124961 Locked 7900 20150807.001043.000 195559023624 2346172300.69440 No -0.07061350068061 Locked 7901 20150807.001044.000 195576523624 2346379591.53050 No -0.07062212002183 Locked 7902 20150807.001045.000 195594023624 2346586880.87390 No -0.07063073927442 Locked 7903 20150807.001046.000 195611523624 2346794168.71790 No -0.070639358438 Locked 7904 20150807.001047.000 195629023624 2347001455.05020 No -0.07064797751182 Locked 7905 20150807.001048.000 195646523624 2347208739.88220 No -0.07065659649657 Locked 7906 20150807.001049.000 195664023624 2347416023.22080 No -0.07066521539266 Locked 7907 20150807.001050.000 195681523624 2347623305.03430 No -0.0706738341982 Locked 7908 20150807.001051.000 195699023624 2347830585.36180 No -0.07068245291552 Locked 7909 20150807.001052.000 195716523624 2348037864.18640 No -0.07069107154361 Locked 7910 20150807.001053.000 195734023624 2348245141.50070 No -0.07069969008203 Locked 7911 20150807.001054.000 195751523624 2348452417.31110 No -0.07070830853116 Locked 7912 20150807.001055.000 195769023624 2348659691.61780 No -0.07071692689102 Locked 7913 20150807.001056.000 195786523624 2348866964.41780 No -0.07072554516143 Locked 7914 20150807.001057.000 195804023624 2349074235.71220 No -0.07073416334245 Locked 7915 20150807.001058.000 195821523624 2349281505.50480 No -0.07074278143431 Locked 7916 20150807.001059.000 195839023624 2349488773.79460 No -0.07075139943694 Locked 7917 20150807.001100.000 195856523624 2349696040.59490 No -0.07076001735115 Locked 7918 20150807.001101.000 195874023624 2349903305.86900 No -0.07076863517474 Locked 7919 20150807.001102.000 195891523624 2350110569.65800 No -0.07077725291016 Locked 7920 20150807.001103.000 195909023624 2350317831.93630 No -0.07078587055589 Locked 7921 20150807.001104.000 195926523624 2350525092.71950 No -0.07079448811286 Locked 7922 20150807.001105.000 195944023624 2350732351.99150 No -0.0708031055801 Locked 7923 20150807.001106.000 195961523624 2350939609.76440 No -0.07081172295835 Locked 7924 20150807.001107.000 195979023624 2351146866.02980 No -0.07082034024709 Locked 7925 20150807.001108.000 195996523624 2351354120.80010 No -0.07082895744707 Locked 7926 20150807.001109.000 196014023624 2351561374.06050 No -0.0708375745574 Locked 7927 20150807.001110.000 196031523624 2351768625.81970 No -0.07084619157861 Locked 7928 20150807.001111.000 196049023624 2351975876.06940 No -0.0708548085102 Locked 7929 20150807.001112.000 196066523624 2352183124.81600 No -0.07086342535255 Locked 7930 20150807.001113.000 196084023624 2352390372.05880 No -0.07087204210562 Locked 7931 20150807.001114.000 196101523624 2352597617.81190 No -0.07088065877024 Locked 7932 20150807.001115.000 196119023624 2352804862.04270 No -0.07088927534449 Locked 7933 20150807.001116.000 196136523624 2353012104.77980 No -0.07089789183005 Locked 7934 20150807.001117.000 196154023624 2353219346.00630 No -0.07090650822593 Locked 7935 20150807.001118.000 196171523624 2353426585.73600 No -0.07091512453294 Locked 7936 20150807.001119.000 196189023624 2353633823.94310 No -0.07092374074956 Locked 7937 20150807.001120.000 196206523624 2353841060.66420 No -0.07093235687795 Locked 7938 20150807.001121.000 196224023624 2354048295.87590 No -0.07094097291673 Locked 7939 20150807.001122.000 196241523624 2354255529.57590 No -0.07094958886576 Locked 7940 20150807.001123.000 196259023624 2354462761.78210 No -0.0709582047261 Locked 7941 20150807.001124.000 196276523624 2354669992.48010 No -0.0709668204969 Locked 7942 20150807.001125.000 196294023624 2354877221.67240 No -0.0709754361783 Locked 7943 20150807.001126.000 196311523624 2355084449.35570 No -0.07098405177012 Locked 7944 20150807.001127.000 196329023624 2355291675.54190 No -0.07099266727305 Locked 7945 20150807.001128.000 196346523624 2355498900.21970 No -0.07100128268642 Locked 7946 20150807.001129.000 196364023624 2355706123.39340 No -0.0710098980105 Locked 7947 20150807.001130.000 196381523624 2355913345.05690 No -0.07101851324492 Locked 7948 20150807.001131.000 196399023624 2356120565.23310 No -0.07102712839104 Locked 7949 20150807.001132.000 196416523624 2356327783.88940 No -0.07103574344692 Locked 7950 20150807.001133.000 196434023624 2356535001.05050 No -0.07104435841402 Locked 7951 20150807.001134.000 196451523624 2356742216.70810 No -0.07105297329187 Locked 7952 20150807.001135.000 196469023624 2356949430.84300 No -0.07106158807931 Locked 7953 20150807.001136.000 196486523624 2357156643.49150 No -0.07107020277851 Locked 7954 20150807.001137.000 196504023624 2357363854.62680 No -0.07107881738786 Locked 7955 20150807.001138.000 196521523624 2357571064.25470 No -0.07108743190772 Locked 7956 20150807.001139.000 196539023624 2357778272.39040 No -0.07109604633899 Locked 7957 20150807.001140.000 196556523624 2357985479.01470 No -0.07110466068052 Locked 7958 20150807.001141.000 196574023624 2358192684.12790 No -0.07111327493235 Locked 7959 20150807.001142.000 196591523624 2358399887.73400 No -0.07112188909469 Locked 7960 20150807.001143.000 196609023624 2358607089.84280 No -0.07113050316814 Locked 7961 20150807.001144.000 196626523624 2358814290.45700 No -0.07113911715285 Locked 7962 20150807.001145.000 196644023624 2359021489.56110 No -0.07114773104791 Locked 7963 20150807.001146.000 196661523624 2359228687.14180 No -0.07115634485253 Locked 7964 20150807.001147.000 196679023624 2359435883.24230 No -0.07116495856926 Locked 7965 20150807.001148.000 196696523624 2359643077.81800 No -0.07117357219547 Locked 7966 20150807.001149.000 196714023624 2359850270.89120 No -0.07118218573247 Locked 7967 20150807.001150.000 196731523624 2360057462.45970 No -0.07119079918014 Locked 7968 20150807.001151.000 196749023624 2360264652.53250 No -0.07119941253901 Locked 7969 20150807.001152.000 196766523624 2360471841.08930 No -0.07120802580787 Locked 7970 20150807.001153.000 196784023624 2360679028.15020 No -0.07121663898792 Locked 7971 20150807.001154.000 196801523624 2360886213.70830 No -0.07122525207875 Locked 7972 20150807.001155.000 196819023624 2361093397.74300 No -0.07123386507913 Locked 7973 20150807.001156.000 196836523624 2361300580.28170 No -0.0712424779907 Locked 7974 20150807.001157.000 196854023624 2361507761.31730 No -0.07125109081302 Locked 7975 20150807.001158.000 196871523624 2361714940.83510 No -0.07125970354524 Locked 7976 20150807.001159.000 196889023624 2361922118.86090 No -0.07126831618887 Locked 7977 20150807.001200.000 196906523624 2362129295.38520 No -0.07127692874336 Locked 7978 20150807.001201.000 196924023624 2362336470.39570 No -0.07128554120798 Locked 7979 20150807.001202.000 196941523624 2362543643.90100 No -0.07129415358323 Locked 7980 20150807.001203.000 196959023624 2362750815.89060 No -0.07130276586849 Locked 7981 20150807.001204.000 196976523624 2362957986.39110 No -0.07131137806534 Locked 7982 20150807.001205.000 196994023624 2363165155.36840 No -0.07131999017177 Locked 7983 20150807.001206.000 197011523624 2363372322.86080 No -0.07132860219003 Locked 7984 20150807.001207.000 197029023624 2363579488.83150 No -0.07133721411795 Locked 7985 20150807.001208.000 197046523624 2363786653.29890 No -0.07134582595661 Locked 7986 20150807.001209.000 197064023624 2363993816.26650 No -0.07135443770624 Locked 7987 20150807.001210.000 197081523624 2364200977.72830 No -0.07136304936646 Locked 7988 20150807.001211.000 197099023624 2364408137.67570 No -0.07137166093677 Locked 7989 20150807.001212.000 197116523624 2364615296.10730 No -0.0713802724171 Locked 7990 20150807.001213.000 197134023624 2364822453.04760 No -0.07138888380888 Locked 7991 20150807.001214.000 197151523624 2365029608.48040 No -0.07139749511116 Locked 7992 20150807.001215.000 197169023624 2365236762.39830 No -0.0714061063235 Locked 7993 20150807.001216.000 197186523624 2365443914.82070 No -0.07141471744705 Locked 7994 20150807.001217.000 197204023624 2365651065.73390 No -0.071423328481 Locked 7995 20150807.001218.000 197221523624 2365858215.13190 No -0.07143193942499 Locked 7996 20150807.001219.000 197239023624 2366065363.02640 No -0.07144055027972 Locked 7997 20150807.001220.000 197256523624 2366272509.41050 No -0.07144916104478 Locked 7998 20150807.001221.000 197274023624 2366479654.29910 No -0.07145777172105 Locked 7999 20150807.001222.000 197291523624 2366686797.67860 No -0.07146638230772 Locked 8000 20150807.001223.000 197309023624 2366893939.56190 No -0.07147499280556 Locked 8001 20150807.001224.000 197326523624 2367101079.92630 No -0.07148360321322 Locked 8002 20150807.001225.000 197344023624 2367308218.79410 No -0.07149221353204 Locked 8003 20150807.001226.000 197361523624 2367515356.14340 No -0.07150082376069 Locked 8004 20150807.001227.000 197379023624 2367722491.99770 No -0.07150943390059 Locked 8005 20150807.001228.000 197396523624 2367929626.32930 No -0.07151804395009 Locked 8006 20150807.001229.000 197414023624 2368136759.16040 No -0.0715266539105 Locked 8007 20150807.001230.000 197431523624 2368343890.48930 No -0.07153526378172 Locked 8008 20150807.001231.000 197449023624 2368551020.31390 No -0.07154387356364 Locked 8009 20150807.001232.000 197466523624 2368758148.62840 No -0.07155248325589 Locked 8010 20150807.001233.000 197484023624 2368965275.42230 No -0.07156109285787 Locked 8011 20150807.001234.000 197501523624 2369172400.73420 No -0.07156970237187 Locked 8012 20150807.001235.000 197519023624 2369379524.53280 No -0.07157831179602 Locked 8013 20150807.001236.000 197536523624 2369586646.83010 No -0.07158692113103 Locked 8014 20150807.001237.000 197554023624 2369793767.61320 No -0.07159553037615 Locked 8015 20150807.001238.000 197571523624 2370000886.86810 No -0.07160413953054 Locked 8016 20150807.001239.000 197589023624 2370208004.64330 No -0.07161274859707 Locked 8017 20150807.001240.000 197606523624 2370415120.90520 No -0.07162135757377 Locked 8018 20150807.001241.000 197624023624 2370622235.64930 No -0.07162996646035 Locked 8019 20150807.001242.000 197641523624 2370829348.89060 No -0.0716385752577 Locked 8020 20150807.001243.000 197659023624 2371036460.61890 No -0.07164718396523 Locked 8021 20150807.001244.000 197676523624 2371243570.83890 No -0.07165579258322 Locked 8022 20150807.001245.000 197694023624 2371450679.57180 No -0.07166440111291 Locked 8023 20150807.001246.000 197711523624 2371657786.79050 No -0.0716730095527 Locked 8024 20150807.001247.000 197729023624 2371864892.48720 No -0.07168161790214 Locked 8025 20150807.001248.000 197746523624 2372071996.68620 No -0.07169022616265 Locked 8026 20150807.001249.000 197764023624 2372279099.37770 No -0.07169883433366 Locked 8027 20150807.001250.000 197781523624 2372486200.55500 No -0.07170744241478 Locked 8028 20150807.001251.000 197799023624 2372693300.23880 No -0.07171605040722 Locked 8029 20150807.001252.000 197816523624 2372900398.39890 No -0.07172465830921 Locked 8030 20150807.001253.000 197834023624 2373107495.06040 No -0.07173326612222 Locked 8031 20150807.001254.000 197851523624 2373314590.21000 No -0.07174187384547 Locked 8032 20150807.001255.000 197869023624 2373521683.85330 No -0.07175048147928 Locked 8033 20150807.001256.000 197886523624 2373728775.99440 No -0.07175908902392 Locked 8034 20150807.001257.000 197904023624 2373935866.61290 No -0.07176769647815 Locked 8035 20150807.001258.000 197921523624 2374142955.73880 No -0.07177630384377 Locked 8036 20150807.001259.000 197939023624 2374350043.35180 No -0.07178491111957 Locked 8037 20150807.001300.000 197956523624 2374557129.45860 No -0.07179351830594 Locked 8038 20150807.001301.000 197974023624 2374764214.05130 No -0.07180212540243 Locked 8039 20150807.001302.000 197991523624 2374971297.14010 No -0.07181073240962 Locked 8040 20150807.001303.000 198009023624 2375178378.71850 No -0.07181933932714 Locked 8041 20150807.001304.000 198026523624 2375385458.78780 No -0.07182794615507 Locked 8042 20150807.001305.000 198044023624 2375592537.34200 No -0.07183655289304 Locked 8043 20150807.001306.000 198061523624 2375799614.40820 No -0.07184515954267 Locked 8044 20150807.001307.000 198079023624 2376006689.95530 No -0.07185376610211 Locked 8045 20150807.001308.000 198096523624 2376213763.98850 No -0.07186237257168 Locked 8046 20150807.001309.000 198114023624 2376420836.52970 No -0.07187097895266 Locked 8047 20150807.001310.000 198131523624 2376627907.55140 No -0.07187958524342 Locked 8048 20150807.001311.000 198149023624 2376834977.07770 No -0.07188819144541 Locked 8049 20150807.001312.000 198166523624 2377042045.06990 No -0.07189679755631 Locked 8050 20150807.001313.000 198184023624 2377249111.56810 No -0.07190540357852 Locked 8051 20150807.001314.000 198201523624 2377456176.55000 No -0.0719140095107 Locked 8052 20150807.001315.000 198219023624 2377663240.04040 No -0.07192261535433 Locked 8053 20150807.001316.000 198236523624 2377870302.01560 No -0.07193122110801 Locked 8054 20150807.001317.000 198254023624 2378077362.48000 No -0.07193982677199 Locked 8055 20150807.001318.000 198271523624 2378284421.41930 No -0.07194843234542 Locked 8056 20150807.001319.000 198289023624 2378491478.86470 No -0.07195703783016 Locked 8057 20150807.001320.000 198306523624 2378698534.79540 No -0.07196564322497 Locked 8058 20150807.001321.000 198324023624 2378905589.22050 No -0.07197424853039 Locked 8059 20150807.001322.000 198341523624 2379112642.13680 No -0.07198285374623 Locked 8060 20150807.001323.000 198359023624 2379319693.54970 No -0.07199145887282 Locked 8061 20150807.001324.000 198376523624 2379526743.44640 No -0.07200006390939 Locked 8062 20150807.001325.000 198394023624 2379733791.82790 No -0.072008668856 Locked 8063 20150807.001326.000 198411523624 2379940838.71580 No -0.07201727371394 Locked 8064 20150807.001327.000 198429023624 2380147884.07620 No -0.07202587848118 Locked 8065 20150807.001328.000 198446523624 2380354927.94380 No -0.0720344831598 Locked 8066 20150807.001329.000 198464023624 2380561970.29740 No -0.07204308774854 Locked 8067 20150807.001330.000 198481523624 2380769011.14260 No -0.07205169224772 Locked 8068 20150807.001331.000 198499023624 2380976050.47400 No -0.07206029665702 Locked 8069 20150807.001332.000 198516523624 2381183088.30680 No -0.07206890097735 Locked 8070 20150807.001333.000 198534023624 2381390124.63470 No -0.07207750520834 Locked 8071 20150807.001334.000 198551523624 2381597159.43590 No -0.07208610934869 Locked 8072 20150807.001335.000 198569023624 2381804192.73840 No -0.07209471340005 Locked 8073 20150807.001336.000 198586523624 2382011224.54200 No -0.07210331736243 Locked 8074 20150807.001337.000 198604023624 2382218254.82540 No -0.07211192123455 Locked 8075 20150807.001338.000 198621523624 2382425283.59090 No -0.07212052501655 Locked 8076 20150807.001339.000 198639023624 2382632310.84700 No -0.07212912870894 Locked 8077 20150807.001340.000 198656523624 2382839336.60640 No -0.07213773231248 Locked 8078 20150807.001341.000 198674023624 2383046360.84680 No -0.07214633582582 Locked 8079 20150807.001342.000 198691523624 2383253383.58670 No -0.07215493925008 Locked 8080 20150807.001343.000 198709023624 2383460404.80220 No -0.07216354258384 Locked 8081 20150807.001344.000 198726523624 2383667424.51230 No -0.07217214582822 Locked 8082 20150807.001345.000 198744023624 2383874442.71850 No -0.07218074898332 Locked 8083 20150807.001346.000 198761523624 2384081459.41390 No -0.07218935204872 Locked 8084 20150807.001347.000 198779023624 2384288474.60590 No -0.07219795502486 Locked 8085 20150807.001348.000 198796523624 2384495488.27790 No -0.07220655791076 Locked 8086 20150807.001349.000 198814023624 2384702500.44220 No -0.07221516070714 Locked 8087 20150807.001350.000 198831523624 2384909511.09250 No -0.07222376341364 Locked 8088 20150807.001351.000 198849023624 2385116520.24050 No -0.07223236603095 Locked 8089 20150807.001352.000 198866523624 2385323527.87580 No -0.07224096855844 Locked 8090 20150807.001353.000 198884023624 2385530533.99960 No -0.0722495709962 Locked 8091 20150807.001354.000 198901523624 2385737538.61980 No -0.07225817334469 Locked 8092 20150807.001355.000 198919023624 2385944541.73340 No -0.07226677560374 Locked 8093 20150807.001356.000 198936523624 2386151543.32660 No -0.07227537777251 Locked 8094 20150807.001357.000 198954023624 2386358543.40850 No -0.07228397985156 Locked 8095 20150807.001358.000 198971523624 2386565541.98970 No -0.07229258184151 Locked 8096 20150807.001359.000 198989023624 2386772539.04580 No -0.07230118374092 Locked 8097 20150807.001400.000 199006523624 2386979534.61110 No -0.07230978555182 Locked 8098 20150807.001401.000 199024023624 2387186528.66000 No -0.07231838727269 Locked 8099 20150807.001402.000 199041523624 2387393521.19710 No -0.0723269889038 Locked 8100 20150807.001403.000 199059023624 2387600512.22600 No -0.07233559044537 Locked 8101 20150807.001404.000 199076523624 2387807501.73620 No -0.07234419189677 Locked 8102 20150807.001405.000 199094023624 2388014489.74890 No -0.07235279325927 Locked 8103 20150807.001406.000 199111523624 2388221476.24410 No -0.07236139453167 Locked 8104 20150807.001407.000 199129023624 2388428461.23050 No -0.0723699957145 Locked 8105 20150807.001408.000 199146523624 2388635444.70970 No -0.07237859680784 Locked 8106 20150807.001409.000 199164023624 2388842426.65920 No -0.07238719781036 Locked 8107 20150807.001410.000 199181523624 2389049407.11890 No -0.07239579872444 Locked 8108 20150807.001411.000 199199023624 2389256386.05630 No -0.07240439954813 Locked 8109 20150807.001412.000 199216523624 2389463363.49560 No -0.07241300028288 Locked 8110 20150807.001413.000 199234023624 2389670339.40780 No -0.07242160092697 Locked 8111 20150807.001414.000 199251523624 2389877313.82170 No -0.0724302014821 Locked 8112 20150807.001415.000 199269023624 2390084286.72820 No -0.07243880194774 Locked 8113 20150807.001416.000 199286523624 2390291258.11780 No -0.07244740232332 Locked 8114 20150807.001417.000 199304023624 2390498227.98170 No -0.07245600260832 Locked 8115 20150807.001418.000 199321523624 2390705196.34050 No -0.07246460280396 Locked 8116 20150807.001419.000 199339023624 2390912163.19380 No -0.07247320291022 Locked 8117 20150807.001420.000 199356523624 2391119128.53690 No -0.07248180292681 Locked 8118 20150807.001421.000 199374023624 2391326092.37850 No -0.07249040285426 Locked 8119 20150807.001422.000 199391523624 2391533054.70340 No -0.07249900269167 Locked 8120 20150807.001423.000 199409023624 2391740015.51480 No -0.07250760243922 Locked 8121 20150807.001424.000 199426523624 2391946974.81630 No -0.07251620209712 Locked 8122 20150807.001425.000 199444023624 2392153932.61540 No -0.07252480166583 Locked 8123 20150807.001426.000 199461523624 2392360888.91130 No -0.07253340114529 Locked 8124 20150807.001427.000 199479023624 2392567843.66790 No -0.07254200053336 Locked 8125 20150807.001428.000 199496523624 2392774796.93220 No -0.07255059983284 Locked 8126 20150807.001429.000 199514023624 2392981748.68650 No -0.07255919904266 Locked 8127 20150807.001430.000 199531523624 2393188698.91750 No -0.07256779816205 Locked 8128 20150807.001431.000 199549023624 2393395647.64450 No -0.07257639719214 Locked 8129 20150807.001432.000 199566523624 2393602594.86420 No -0.07258499613274 Locked 8130 20150807.001433.000 199584023624 2393809540.55510 No -0.07259359498258 Locked 8131 20150807.001434.000 199601523624 2394016484.73780 No -0.07260219374288 Locked 8132 20150807.001435.000 199619023624 2394223427.41270 No -0.07261079241366 Locked 8133 20150807.001436.000 199636523624 2394430368.58330 No -0.07261939099513 Locked 8134 20150807.001437.000 199654023624 2394637308.23360 No -0.07262798948633 Locked 8135 20150807.001438.000 199671523624 2394844246.37030 No -0.07263658788768 Locked 8136 20150807.001439.000 199689023624 2395051182.98840 No -0.07264518619886 Locked 8137 20150807.001440.000 199706523624 2395258118.10160 No -0.0726537844207 Locked 8138 20150807.001441.000 199724023624 2395465051.70960 No -0.07266238255317 Locked 8139 20150807.001442.000 199741523624 2395671983.79700 No -0.07267098059537 Locked 8140 20150807.001443.000 199759023624 2395878914.36680 No -0.07267957854746 Locked 8141 20150807.001444.000 199776523624 2396085843.43930 No -0.07268817641066 Locked 8142 20150807.001445.000 199794023624 2396292771.00580 No -0.07269677418445 Locked 8143 20150807.001446.000 199811523624 2396499697.05020 No -0.07270537186787 Locked 8144 20150807.001447.000 199829023624 2396706621.58140 No -0.07271396946145 Locked 8145 20150807.001448.000 199846523624 2396913544.60650 No -0.07272256696562 Locked 8146 20150807.001449.000 199864023624 2397120466.12700 No -0.07273116438045 Locked 8147 20150807.001450.000 199881523624 2397327386.13130 No -0.07273976170527 Locked 8148 20150807.001451.000 199899023624 2397534304.60210 No -0.07274835893904 Locked 8149 20150807.001452.000 199916523624 2397741221.57520 No -0.0727569560839 Locked 8150 20150807.001453.000 199934023624 2397948137.03840 No -0.07276555313911 Locked 8151 20150807.001454.000 199951523624 2398155050.98800 No -0.07277415010446 Locked 8152 20150807.001455.000 199969023624 2398361963.42280 No -0.07278274697987 Locked 8153 20150807.001456.000 199986523624 2398568874.35310 No -0.07279134376596 Locked 8154 20150807.001457.000 200004023624 2398775783.77420 No -0.07279994046245 Locked 8155 20150807.001458.000 200021523624 2398982691.67650 No -0.07280853706877 Locked 8156 20150807.001459.000 200039023624 2399189598.07040 No -0.07281713358553 Locked 8157 20150807.001500.000 200056523624 2399396502.94760 No -0.07282573001225 Locked 8158 20150807.001501.000 200074023624 2399603406.30810 No -0.07283432634892 Locked 8159 20150807.001502.000 200091523624 2399810308.15040 No -0.07284292259546 Locked 8160 20150807.001503.000 200109023624 2400017208.48750 No -0.07285151875263 Locked 8161 20150807.001504.000 200126523624 2400224107.30190 No -0.07286011481939 Locked 8162 20150807.001505.000 200144023624 2400431004.62540 No -0.07286871079764 Locked 8163 20150807.001506.000 200161523624 2400637900.43270 No -0.07287730668588 Locked 8164 20150807.001507.000 200179023624 2400844794.71680 No -0.07288590248368 Locked 8165 20150807.001508.000 200196523624 2401051687.50000 No -0.07289449819237 Locked 8166 20150807.001509.000 200214023624 2401258578.76600 No -0.07290309381099 Locked 8167 20150807.001510.000 200231523624 2401465468.51610 No -0.07291168933961 Locked 8168 20150807.001511.000 200249023624 2401672356.75600 No -0.07292028477856 Locked 8169 20150807.001512.000 200266523624 2401879243.46770 No -0.07292888012679 Locked 8170 20150807.001513.000 200284023624 2402086128.68320 No -0.07293747538618 Locked 8171 20150807.001514.000 200301523624 2402293012.37900 No -0.07294607055535 Locked 8172 20150807.001515.000 200319023624 2402499894.56080 No -0.07295466563464 Locked 8173 20150807.001516.000 200336523624 2402706775.24470 No -0.07296326062499 Locked 8174 20150807.001517.000 200354023624 2402913654.40070 No -0.07297185552463 Locked 8175 20150807.001518.000 200371523624 2403120532.04510 No -0.07298045033453 Locked 8176 20150807.001519.000 200389023624 2403327408.17570 No -0.07298904505455 Locked 8177 20150807.001520.000 200406523624 2403534282.79580 No -0.0729976396849 Locked 8178 20150807.001521.000 200424023624 2403741155.90690 No -0.07300623422565 Locked 8179 20150807.001522.000 200441523624 2403948027.49070 No -0.07301482867573 Locked 8180 20150807.001523.000 200459023624 2404154897.57680 No -0.07302342303689 Locked 8181 20150807.001524.000 200476523624 2404361766.13850 No -0.07303201730754 Locked 8182 20150807.001525.000 200494023624 2404568633.18730 No -0.07304061148838 Locked 8183 20150807.001526.000 200511523624 2404775498.72300 No -0.07304920557938 Locked 8184 20150807.001527.000 200529023624 2404982362.74790 No -0.07305779958068 Locked 8185 20150807.001528.000 200546523624 2405189225.25250 No -0.07306639349172 Locked 8186 20150807.001529.000 200564023624 2405396086.26390 No -0.07307498731412 Locked 8187 20150807.001530.000 200581523624 2405602945.74620 No -0.07308358104572 Locked 8188 20150807.001531.000 200599023624 2405809803.71730 No -0.07309217468761 Locked 8189 20150807.001532.000 200616523624 2406016660.17740 No -0.07310076823979 Locked 8190 20150807.001533.000 200634023624 2406223515.12170 No -0.07310936170198 Locked 8191 20150807.001534.000 200651523624 2406430368.55170 No -0.07311795507426 Locked 8192 20150807.001535.000 200669023624 2406637220.46060 No -0.07312654835623 Locked 8193 20150807.001536.000 200686523624 2406844070.85700 No -0.0731351415484 Locked 8194 20150807.001537.000 200704023624 2407050919.74310 No -0.07314373465091 Locked 8195 20150807.001538.000 200721523624 2407257767.12860 No -0.07315232766433 Locked 8196 20150807.001539.000 200739023624 2407464612.99040 No -0.07316092058729 Locked 8197 20150807.001540.000 200756523624 2407671457.33320 No -0.07316951342006 Locked 8198 20150807.001541.000 200774023624 2407878300.15110 No -0.07317810616229 Locked 8199 20150807.001542.000 200791523624 2408085141.47710 No -0.07318669881596 Locked 8200 20150807.001543.000 200809023624 2408291981.28560 No -0.07319529137953 Locked 8201 20150807.001544.000 200826523624 2408498819.55680 No -0.07320388385182 Locked 8202 20150807.001545.000 200844023624 2408705656.33180 No -0.07321247623529 Locked 8203 20150807.001546.000 200861523624 2408912491.59910 No -0.07322106852925 Locked 8204 20150807.001547.000 200879023624 2409119325.33700 No -0.0732296607324 Locked 8205 20150807.001548.000 200896523624 2409326157.57200 No -0.07323825284633 Locked 8206 20150807.001549.000 200914023624 2409532988.29120 No -0.07324684487026 Locked 8207 20150807.001550.000 200931523624 2409739817.49840 No -0.07325543680443 Locked 8208 20150807.001551.000 200949023624 2409946645.19450 No -0.07326402864888 Locked 8209 20150807.001552.000 200966523624 2410153471.37370 No -0.07327262040327 Locked 8210 20150807.001553.000 200984023624 2410360296.03340 No -0.07328121206745 Locked 8211 20150807.001554.000 201001523624 2410567119.18890 No -0.07328980364233 Locked 8212 20150807.001555.000 201019023624 2410773940.82800 No -0.07329839512717 Locked 8213 20150807.001556.000 201036523624 2410980760.95280 No -0.07330698652211 Locked 8214 20150807.001557.000 201054023624 2411187579.55640 No -0.07331557782674 Locked 8215 20150807.001558.000 201071523624 2411394396.65440 No -0.07332416904198 Locked 8216 20150807.001559.000 201089023624 2411601212.22510 No -0.07333276016654 Locked 8217 20150807.001600.000 201106523624 2411808026.28540 No -0.07334135120143 Locked 8218 20150807.001601.000 201124023624 2412014838.84080 No -0.07334994214698 Locked 8219 20150807.001602.000 201141523624 2412221649.87860 No -0.07335853300242 Locked 8220 20150807.001603.000 201159023624 2412428459.40760 No -0.07336712376829 Locked 8221 20150807.001604.000 201176523624 2412635267.39700 No -0.07337571444274 Locked 8222 20150807.001605.000 201194023624 2412842073.89090 No -0.07338430502842 Locked 8223 20150807.001606.000 201211523624 2413048878.86340 No -0.07339289552376 Locked 8224 20150807.001607.000 201229023624 2413255682.32990 No -0.07340148592969 Locked 8225 20150807.001608.000 201246523624 2413462484.26840 No -0.07341007624491 Locked 8226 20150807.001609.000 201264023624 2413669284.69800 No -0.07341866647054 Locked 8227 20150807.001610.000 201281523624 2413876083.60790 No -0.07342725660594 Locked 8228 20150807.001611.000 201299023624 2414082881.01320 No -0.07343584665202 Locked 8229 20150807.001612.000 201316523624 2414289676.87970 No -0.07344443660674 Locked 8230 20150807.001613.000 201334023624 2414496471.24710 No -0.07345302647246 Locked 8231 20150807.001614.000 201351523624 2414703264.08830 No -0.07346161624756 Locked 8232 20150807.001615.000 201369023624 2414910055.43290 No -0.07347020593381 Locked 8233 20150807.001616.000 201386523624 2415116845.25710 No -0.0734787955298 Locked 8234 20150807.001617.000 201404023624 2415323633.56290 No -0.07348738503563 Locked 8235 20150807.001618.000 201421523624 2415530420.34750 No -0.07349597445116 Locked 8236 20150807.001619.000 201439023624 2415737205.62960 No -0.07350456377748 Locked 8237 20150807.001620.000 201456523624 2415943989.39380 No -0.07351315301368 Locked 8238 20150807.001621.000 201474023624 2416150771.62970 No -0.07352174215914 Locked 8239 20150807.001622.000 201491523624 2416357552.36430 No -0.07353033121548 Locked 8240 20150807.001623.000 201509023624 2416564331.57810 No -0.07353892018152 Locked 8241 20150807.001624.000 201526523624 2416771109.28390 No -0.07354750905803 Locked 8242 20150807.001625.000 201544023624 2416977885.45810 No -0.07355609784361 Locked 8243 20150807.001626.000 201561523624 2417184660.14140 No -0.07356468654068 Locked 8244 20150807.001627.000 201579023624 2417391433.28230 No -0.07357327514617 Locked 8245 20150807.001628.000 201596523624 2417598204.92700 No -0.07358186366283 Locked 8246 20150807.001629.000 201614023624 2417804975.05250 No -0.0735904520893 Locked 8247 20150807.001630.000 201631523624 2418011743.65840 No -0.07359904042555 Locked 8248 20150807.001631.000 201649023624 2418218510.74150 No -0.07360762867139 Locked 8249 20150807.001632.000 201666523624 2418425276.32410 No -0.07361621682814 Locked 8250 20150807.001633.000 201684023624 2418632040.38080 No -0.0736248048943 Locked 8251 20150807.001634.000 201701523624 2418838802.93040 No -0.07363339287098 Locked 8252 20150807.001635.000 201719023624 2419045563.94390 No -0.07364198075647 Locked 8253 20150807.001636.000 201736523624 2419252323.46740 No -0.07365056855349 Locked 8254 20150807.001637.000 201754023624 2419459081.46170 No -0.07365915625973 Locked 8255 20150807.001638.000 201771523624 2419665837.94230 No -0.07366774387609 Locked 8256 20150807.001639.000 201789023624 2419872592.91400 No -0.07367633140287 Locked 8257 20150807.001640.000 201806523624 2420079346.36710 No -0.0736849188395 Locked 8258 20150807.001641.000 201824023624 2420286098.29640 No -0.07369350618565 Locked 8259 20150807.001642.000 201841523624 2420492848.72790 No -0.07370209344288 Locked 8260 20150807.001643.000 201859023624 2420699597.62390 No -0.07371068060894 Locked 8261 20150807.001644.000 201876523624 2420906345.01070 No -0.07371926768541 Locked 8262 20150807.001645.000 201894023624 2421113090.86700 No -0.073727854671 Locked 8263 20150807.001646.000 201911523624 2421319835.21830 No -0.07373644156725 Locked 8264 20150807.001647.000 201929023624 2421526578.05720 No -0.0737450283737 Locked 8265 20150807.001648.000 201946523624 2421733319.38410 No -0.07375361509039 Locked 8266 20150807.001649.000 201964023624 2421940059.18010 No -0.07376220171618 Locked 8267 20150807.001650.000 201981523624 2422146797.46660 No -0.07377078825236 Locked 8268 20150807.001651.000 201999023624 2422353534.23390 No -0.07377937469834 Locked 8269 20150807.001652.000 202016523624 2422560269.47830 No -0.07378796105391 Locked 8270 20150807.001653.000 202034023624 2422767003.21520 No -0.07379654731997 Locked 8271 20150807.001654.000 202051523624 2422973735.43530 No -0.07380513349598 Locked 8272 20150807.001655.000 202069023624 2423180466.13330 No -0.07381371958163 Locked 8273 20150807.001656.000 202086523624 2423387195.31940 No -0.07382230557751 Locked 8274 20150807.001657.000 202104023624 2423593922.99790 No -0.07383089148388 Locked 8275 20150807.001658.000 202121523624 2423800649.14100 No -0.0738394772991 Locked 8276 20150807.001659.000 202139023624 2424007373.77790 No -0.0738480630249 Locked 8277 20150807.001700.000 202156523624 2424214096.88960 No -0.07385664866014 Locked 8278 20150807.001701.000 202174023624 2424420818.50040 No -0.07386523420628 Locked 8279 20150807.001702.000 202191523624 2424627538.57810 No -0.07387381966139 Locked 8280 20150807.001703.000 202209023624 2424834257.14560 No -0.07388240502684 Locked 8281 20150807.001704.000 202226523624 2425040974.19330 No -0.07389099030207 Locked 8282 20150807.001705.000 202244023624 2425247689.72890 No -0.07389957548751 Locked 8283 20150807.001706.000 202261523624 2425454403.74790 No -0.07390816058292 Locked 8284 20150807.001707.000 202279023624 2425661116.24660 No -0.07391674558807 Locked 8285 20150807.001708.000 202296523624 2425867827.22110 No -0.07392533050272 Locked 8286 20150807.001709.000 202314023624 2426074536.69640 No -0.07393391532837 Locked 8287 20150807.001710.000 202331523624 2426281244.65360 No -0.07394250006388 Locked 8288 20150807.001711.000 202349023624 2426487951.08450 No -0.07395108470878 Locked 8289 20150807.001712.000 202366523624 2426694656.00110 No -0.07395966926378 Locked 8290 20150807.001713.000 202384023624 2426901359.40010 No -0.07396825372867 Locked 8291 20150807.001714.000 202401523624 2427108061.28320 No -0.07397683810357 Locked 8292 20150807.001715.000 202419023624 2427314761.63420 No -0.0739854223875 Locked 8293 20150807.001716.000 202436523624 2427521460.50240 No -0.0739940065834 Locked 8294 20150807.001717.000 202454023624 2427728157.82190 No -0.07400259068735 Locked 8295 20150807.001718.000 202471523624 2427934853.62930 No -0.07401117470153 Locked 8296 20150807.001719.000 202489023624 2428141547.93520 No -0.07401975862656 Locked 8297 20150807.001720.000 202506523624 2428348240.71550 No -0.07402834246102 Locked 8298 20150807.001721.000 202524023624 2428554931.97740 No -0.07403692620534 Locked 8299 20150807.001722.000 202541523624 2428761621.72460 No -0.07404550985972 Locked 8300 20150807.001723.000 202559023624 2428968309.95310 No -0.07405409342393 Locked 8301 20150807.001724.000 202576523624 2429174996.65460 No -0.07406267689749 Locked 8302 20150807.001725.000 202594023624 2429381681.84910 No -0.07407126028158 Locked 8303 20150807.001726.000 202611523624 2429588365.52060 No -0.07407984357525 Locked 8304 20150807.001727.000 202629023624 2429795047.67120 No -0.07408842677862 Locked 8305 20150807.001728.000 202646523624 2430001728.30740 No -0.07409700989208 Locked 8306 20150807.001729.000 202664023624 2430208407.43070 No -0.07410559291572 Locked 8307 20150807.001730.000 202681523624 2430415085.03110 No -0.07411417584894 Locked 8308 20150807.001731.000 202699023624 2430621761.11890 No -0.07412275869236 Locked 8309 20150807.001732.000 202716523624 2430828435.68170 No -0.07413134144524 Locked 8310 20150807.001733.000 202734023624 2431035108.73650 No -0.07413992410859 Locked 8311 20150807.001734.000 202751523624 2431241780.27060 No -0.07414850668165 Locked 8312 20150807.001735.000 202769023624 2431448450.28130 No -0.07415708916428 Locked 8313 20150807.001736.000 202786523624 2431655118.78090 No -0.07416567155718 Locked 8314 20150807.001737.000 202804023624 2431861785.74240 No -0.07417425385877 Locked 8315 20150807.001738.000 202821523624 2432068451.19910 No -0.07418283607102 Locked 8316 20150807.001739.000 202839023624 2432275115.12680 No -0.07419141819249 Locked 8317 20150807.001740.000 202856523624 2432481777.54090 No -0.0742000002241 Locked 8318 20150807.001741.000 202874023624 2432688438.44470 No -0.07420858216604 Locked 8319 20150807.001742.000 202891523624 2432895097.81960 No -0.07421716401721 Locked 8320 20150807.001743.000 202909023624 2433101755.69000 No -0.07422574577906 Locked 8321 20150807.001744.000 202926523624 2433308412.02180 No -0.07423432744956 Locked 8322 20150807.001745.000 202944023624 2433515066.85300 No -0.07424290903097 Locked 8323 20150807.001746.000 202961523624 2433721720.16300 No -0.07425149052206 Locked 8324 20150807.001747.000 202979023624 2433928371.95260 No -0.07426007192289 Locked 8325 20150807.001748.000 202996523624 2434135022.22090 No -0.0742686532334 Locked 8326 20150807.001749.000 203014023624 2434341670.96930 No -0.07427723445367 Locked 8327 20150807.001750.000 203031523624 2434548318.21020 No -0.07428581558444 Locked 8328 20150807.001751.000 203049023624 2434754963.92270 No -0.07429439662447 Locked 8329 20150807.001752.000 203066523624 2434961608.12180 No -0.07430297757465 Locked 8330 20150807.001753.000 203084023624 2435168250.80460 No -0.0743115584348 Locked 8331 20150807.001754.000 203101523624 2435374891.96510 No -0.07432013920458 Locked 8332 20150807.001755.000 203119023624 2435581531.61210 No -0.0743287198845 Locked 8333 20150807.001756.000 203136523624 2435788169.73720 No -0.07433730047406 Locked 8334 20150807.001757.000 203154023624 2435994806.34510 No -0.07434588097354 Locked 8335 20150807.001758.000 203171523624 2436201441.42210 No -0.07435446138214 Locked 8336 20150807.001759.000 203189023624 2436408074.99440 No -0.0743630417014 Locked 8337 20150807.001800.000 203206523624 2436614707.03430 No -0.07437162192969 Locked 8338 20150807.001801.000 203224023624 2436821337.57080 No -0.07438020206871 Locked 8339 20150807.001802.000 203241523624 2437027966.58160 No -0.07438878211715 Locked 8340 20150807.001803.000 203259023624 2437234594.07210 No -0.07439736207534 Locked 8341 20150807.001804.000 203276523624 2437441220.03800 No -0.07440594194301 Locked 8342 20150807.001805.000 203294023624 2437647844.50680 No -0.07441452172179 Locked 8343 20150807.001806.000 203311523624 2437854467.43440 No -0.07442310140907 Locked 8344 20150807.001807.000 203329023624 2438061088.84760 No -0.07443168100644 Locked 8345 20150807.001808.000 203346523624 2438267708.73990 No -0.07444026051352 Locked 8346 20150807.001809.000 203364023624 2438474327.11320 No -0.07444883993041 Locked 8347 20150807.001810.000 203381523624 2438680943.97070 No -0.07445741925731 Locked 8348 20150807.001811.000 203399023624 2438887559.31290 No -0.07446599849425 Locked 8349 20150807.001812.000 203416523624 2439094173.13590 No -0.07447457764099 Locked 8350 20150807.001813.000 203434023624 2439300785.43710 No -0.07448315669738 Locked 8351 20150807.001814.000 203451523624 2439507396.21860 No -0.07449173566354 Locked 8352 20150807.001815.000 203469023624 2439714005.47310 No -0.07450031453905 Locked 8353 20150807.001816.000 203486523624 2439920613.20770 No -0.07450889332432 Locked 8354 20150807.001817.000 203504023624 2440127219.42700 No -0.07451747201962 Locked 8355 20150807.001818.000 203521523624 2440333824.13260 No -0.07452605062506 Locked 8356 20150807.001819.000 203539023624 2440540427.31880 No -0.07453462914029 Locked 8357 20150807.001820.000 203556523624 2440747028.97760 No -0.07454320756484 Locked 8358 20150807.001821.000 203574023624 2440953629.11700 No -0.07455178589918 Locked 8359 20150807.001822.000 203591523624 2441160227.73930 No -0.07456036414345 Locked 8360 20150807.001823.000 203609023624 2441366824.84010 No -0.07456894229738 Locked 8361 20150807.001824.000 203626523624 2441573420.43080 No -0.07457752036167 Locked 8362 20150807.001825.000 203644023624 2441780014.48400 No -0.07458609833467 Locked 8363 20150807.001826.000 203661523624 2441986607.03290 No -0.07459467621836 Locked 8364 20150807.001827.000 203679023624 2442193198.05230 No -0.07460325401124 Locked 8365 20150807.001828.000 203696523624 2442399787.55910 No -0.07461183171432 Locked 8366 20150807.001829.000 203714023624 2442606375.52380 No -0.07462040932584 Locked 8367 20150807.001830.000 203731523624 2442812961.98410 No -0.07462898684805 Locked 8368 20150807.001831.000 203749023624 2443019546.92640 No -0.07463756428013 Locked 8369 20150807.001832.000 203766523624 2443226130.34870 No -0.07464614162197 Locked 8370 20150807.001833.000 203784023624 2443432712.25230 No -0.07465471887365 Locked 8371 20150807.001834.000 203801523624 2443639292.62420 No -0.07466329603439 Locked 8372 20150807.001835.000 203819023624 2443845871.48230 No -0.07467187310525 Locked 8373 20150807.001836.000 203836523624 2444052448.83220 No -0.07468045008657 Locked 8374 20150807.001837.000 203854023624 2444259024.63800 No -0.07468902697622 Locked 8375 20150807.001838.000 203871523624 2444465598.93330 No -0.07469760377619 Locked 8376 20150807.001839.000 203889023624 2444672171.71680 No -0.0747061804864 Locked 8377 20150807.001840.000 203906523624 2444878742.97510 No -0.07471475710606 Locked 8378 20150807.001841.000 203924023624 2445085312.70810 No -0.07472333363516 Locked 8379 20150807.001842.000 203941523624 2445291880.91220 No -0.07473191007349 Locked 8380 20150807.001843.000 203959023624 2445498447.62060 No -0.07474048642302 Locked 8381 20150807.001844.000 203976523624 2445705012.79050 No -0.07474906268121 Locked 8382 20150807.001845.000 203994023624 2445911576.45080 No -0.07475763884978 Locked 8383 20150807.001846.000 204011523624 2446118138.59390 No -0.07476621492827 Locked 8384 20150807.001847.000 204029023624 2446324699.19430 No -0.07477479091516 Locked 8385 20150807.001848.000 204046523624 2446531258.29510 No -0.07478336681303 Locked 8386 20150807.001849.000 204064023624 2446737815.86250 No -0.07479194261986 Locked 8387 20150807.001850.000 204081523624 2446944371.93200 No -0.07480051833775 Locked 8388 20150807.001851.000 204099023624 2447150926.47160 No -0.07480909396482 Locked 8389 20150807.001852.000 204116523624 2447357479.47350 No -0.07481766950059 Locked 8390 20150807.001853.000 204134023624 2447564030.97490 No -0.07482624494728 Locked 8391 20150807.001854.000 204151523624 2447770580.95720 No -0.07483482030378 Locked 8392 20150807.001855.000 204169023624 2447977129.40490 No -0.07484339556916 Locked 8393 20150807.001856.000 204186523624 2448183676.33980 No -0.07485197074474 Locked 8394 20150807.001857.000 204204023624 2448390221.75130 No -0.07486054582986 Locked 8395 20150807.001858.000 204221523624 2448596765.64970 No -0.07486912082516 Locked 8396 20150807.001859.000 204239023624 2448803308.02450 No -0.07487769573 Locked 8397 20150807.001900.000 204256523624 2449009848.87580 No -0.07488627054438 Locked 8398 20150807.001901.000 204274023624 2449216388.20200 No -0.07489484526822 Locked 8399 20150807.001902.000 204291523624 2449422926.01460 No -0.0749034199022 Locked 8400 20150807.001903.000 204309023624 2449629462.30430 No -0.07491199444577 Locked 8401 20150807.001904.000 204326523624 2449835997.08120 No -0.07492056889952 Locked 8402 20150807.001905.000 204344023624 2450042530.33230 No -0.07492914326268 Locked 8403 20150807.001906.000 204361523624 2450249062.05180 No -0.07493771753491 Locked 8404 20150807.001907.000 204379023624 2450455592.25750 No -0.07494629171726 Locked 8405 20150807.001908.000 204396523624 2450662120.93170 No -0.07495486580869 Locked 8406 20150807.001909.000 204414023624 2450868648.09450 No -0.07496343981039 Locked 8407 20150807.001910.000 204431523624 2451075173.72100 No -0.07497201372087 Locked 8408 20150807.001911.000 204449023624 2451281697.83310 No -0.07498058754145 Locked 8409 20150807.001912.000 204466523624 2451488220.42070 No -0.07498916127152 Locked 8410 20150807.001913.000 204484023624 2451694741.49390 No -0.07499773491167 Locked 8411 20150807.001914.000 204501523624 2451901261.04070 No -0.0750063084612 Locked 8412 20150807.001915.000 204519023624 2452107779.05910 No -0.07501488192 Locked 8413 20150807.001916.000 204536523624 2452314295.57440 No -0.07502345528955 Locked 8414 20150807.001917.000 204554023624 2452520810.56110 No -0.07503202856834 Locked 8415 20150807.001918.000 204571523624 2452727324.01810 No -0.07504060175632 Locked 8416 20150807.001919.000 204589023624 2452933835.96050 No -0.07504917485438 Locked 8417 20150807.001920.000 204606523624 2453140346.36670 No -0.07505774786123 Locked 8418 20150807.001921.000 204624023624 2453346855.26880 No -0.07506632077879 Locked 8419 20150807.001922.000 204641523624 2453553362.63330 No -0.07507489360505 Locked 8420 20150807.001923.000 204659023624 2453759868.50280 No -0.07508346634256 Locked 8421 20150807.001924.000 204676523624 2453966372.84060 No -0.07509203898913 Locked 8422 20150807.001925.000 204694023624 2454172875.64440 No -0.07510061154462 Locked 8423 20150807.001926.000 204711523624 2454379376.94580 No -0.07510918401092 Locked 8424 20150807.001927.000 204729023624 2454585876.71140 No -0.07511775638604 Locked 8425 20150807.001928.000 204746523624 2454792374.95470 No -0.07512632867078 Locked 8426 20150807.001929.000 204764023624 2454998871.67710 No -0.07513490086522 Locked 8427 20150807.001930.000 204781523624 2455205366.87950 No -0.07514347296941 Locked 8428 20150807.001931.000 204799023624 2455411860.55100 No -0.07515204498272 Locked 8429 20150807.001932.000 204816523624 2455618352.70570 No -0.07516061690598 Locked 8430 20150807.001933.000 204834023624 2455824843.34670 No -0.07516918873936 Locked 8431 20150807.001934.000 204851523624 2456031332.46080 No -0.0751777604821 Locked 8432 20150807.001935.000 204869023624 2456237820.05750 No -0.07518633213474 Locked 8433 20150807.001936.000 204886523624 2456444306.11840 No -0.07519490369621 Locked 8434 20150807.001937.000 204904023624 2456650790.66140 No -0.07520347516755 Locked 8435 20150807.001938.000 204921523624 2456857273.68200 No -0.07521204654852 Locked 8436 20150807.001939.000 204939023624 2457063755.19380 No -0.0752206178399 Locked 8437 20150807.001940.000 204956523624 2457270235.16780 No -0.07522918903998 Locked 8438 20150807.001941.000 204974023624 2457476713.61910 No -0.07523776014966 Locked 8439 20150807.001942.000 204991523624 2457683190.55910 No -0.07524633116962 Locked 8440 20150807.001943.000 205009023624 2457889665.96870 No -0.07525490209871 Locked 8441 20150807.001944.000 205026523624 2458096139.85000 No -0.07526347293707 Locked 8442 20150807.001945.000 205044023624 2458302612.22200 No -0.07527204368582 Locked 8443 20150807.001946.000 205061523624 2458509083.05820 No -0.07528061434338 Locked 8444 20150807.001947.000 205079023624 2458715552.39640 No -0.07528918491202 Locked 8445 20150807.001948.000 205096523624 2458922020.19440 No -0.07529775538921 Locked 8446 20150807.001949.000 205114023624 2459128486.47440 No -0.07530632577627 Locked 8447 20150807.001950.000 205131523624 2459334951.23050 No -0.07531489607287 Locked 8448 20150807.001951.000 205149023624 2459541414.46300 No -0.075323466279 Locked 8449 20150807.001952.000 205166523624 2459747876.17880 No -0.07533203639509 Locked 8450 20150807.001953.000 205184023624 2459954336.36410 No -0.07534060642031 Locked 8451 20150807.001954.000 205201523624 2460160795.01950 No -0.0753491763547 Locked 8452 20150807.001955.000 205219023624 2460367252.15180 No -0.07535774619867 Locked 8453 20150807.001956.000 205236523624 2460573707.76240 No -0.07536631595229 Locked 8454 20150807.001957.000 205254023624 2460780161.85630 No -0.07537488561586 Locked 8455 20150807.001958.000 205271523624 2460986614.41100 No -0.07538345518805 Locked 8456 20150807.001959.000 205289023624 2461193065.47110 No -0.07539202467151 Locked 8457 20150807.002000.000 205306523624 2461399514.98710 No -0.07540059406329 Locked 8458 20150807.002001.000 205324023624 2461605962.98930 No -0.0754091633652 Locked 8459 20150807.002002.000 205341523624 2461812409.45920 No -0.07541773257613 Locked 8460 20150807.002003.000 205359023624 2462018854.42140 No -0.07542630169756 Locked 8461 20150807.002004.000 205376523624 2462225297.84340 No -0.07543487072754 Locked 8462 20150807.002005.000 205394023624 2462431739.75540 No -0.07544343966787 Locked 8463 20150807.002006.000 205411523624 2462638180.14800 No -0.07545200851799 Locked 8464 20150807.002007.000 205429023624 2462844619.00180 No -0.07546057727675 Locked 8465 20150807.002008.000 205446523624 2463051056.34710 No -0.07546914594596 Locked 8466 20150807.002009.000 205464023624 2463257492.15670 No -0.07547771452399 Locked 8467 20150807.002010.000 205481523624 2463463926.44250 No -0.07548628301155 Locked 8468 20150807.002011.000 205499023624 2463670359.21080 No -0.07549485140902 Locked 8469 20150807.002012.000 205516523624 2463876790.45750 No -0.07550341971614 Locked 8470 20150807.002013.000 205534023624 2464083220.17910 No -0.07551198793273 Locked 8471 20150807.002014.000 205551523624 2464289648.38070 No -0.07552055605907 Locked 8472 20150807.002015.000 205569023624 2464496075.04180 No -0.07552912409395 Locked 8473 20150807.002016.000 205586523624 2464702500.19520 No -0.07553769203931 Locked 8474 20150807.002017.000 205604023624 2464908923.81980 No -0.07554625989392 Locked 8475 20150807.002018.000 205621523624 2465115345.91630 No -0.07555482765779 Locked 8476 20150807.002019.000 205639023624 2465321766.49350 No -0.07556339533147 Locked 8477 20150807.002020.000 205656523624 2465528185.54200 No -0.07557196291439 Locked 8478 20150807.002021.000 205674023624 2465734603.07250 No -0.07558053040718 Locked 8479 20150807.002022.000 205691523624 2465941019.07880 No -0.07558909780948 Locked 8480 20150807.002023.000 205709023624 2466147433.56530 No -0.07559766512155 Locked 8481 20150807.002024.000 205726523624 2466353846.52890 No -0.07560623234321 Locked 8482 20150807.002025.000 205744023624 2466560257.95030 No -0.0756147994733 Locked 8483 20150807.002026.000 205761523624 2466766667.86290 No -0.07562336651382 Locked 8484 20150807.002027.000 205779023624 2466973076.25140 No -0.07563193346385 Locked 8485 20150807.002028.000 205796523624 2467179483.11390 No -0.07564050032328 Locked 8486 20150807.002029.000 205814023624 2467385888.43990 No -0.07564906709149 Locked 8487 20150807.002030.000 205831523624 2467592292.26750 No -0.07565763377074 Locked 8488 20150807.002031.000 205849023624 2467798694.53860 No -0.07566620035757 Locked 8489 20150807.002032.000 205866523624 2468005095.30440 No -0.07567476685504 Locked 8490 20150807.002033.000 205884023624 2468211494.54690 No -0.07568333326207 Locked 8491 20150807.002034.000 205901523624 2468417892.26680 No -0.0756918995787 Locked 8492 20150807.002035.000 205919023624 2468624288.45630 No -0.07570046580447 Locked 8493 20150807.002036.000 205936523624 2468830683.13240 No -0.0757090319404 Locked 8494 20150807.002037.000 205954023624 2469037076.27270 No -0.07571759798513 Locked 8495 20150807.002038.000 205971523624 2469243467.89640 No -0.07572616393983 Locked 8496 20150807.002039.000 205989023624 2469449858.00040 No -0.07573472980431 Locked 8497 20150807.002040.000 206006523624 2469656246.58420 No -0.07574329557853 Locked 8498 20150807.002041.000 206024023624 2469862633.61260 No -0.0757518612604 Locked 8499 20150807.002042.000 206041523624 2470069019.13910 No -0.07576042685311 Locked 8500 20150807.002043.000 206059023624 2470275403.12870 No -0.07576899235457 Locked 8501 20150807.002044.000 206076523624 2470481785.59580 No -0.07577755776563 Locked 8502 20150807.002045.000 206094023624 2470688166.55310 No -0.07578612308707 Locked 8503 20150807.002046.000 206111523624 2470894545.97760 No -0.0757946883175 Locked 8504 20150807.002047.000 206129023624 2471100923.87160 No -0.07580325345706 Locked 8505 20150807.002048.000 206146523624 2471307300.24070 No -0.07581181850609 Locked 8506 20150807.002049.000 206164023624 2471513675.08780 No -0.07582038346475 Locked 8507 20150807.002050.000 206181523624 2471720048.41020 No -0.0758289483329 Locked 8508 20150807.002051.000 206199023624 2471926420.22360 No -0.07583751311145 Locked 8509 20150807.002052.000 206216523624 2472132790.49350 No -0.07584607779837 Locked 8510 20150807.002053.000 206234023624 2472339159.24410 No -0.07585464239509 Locked 8511 20150807.002054.000 206251523624 2472545526.46790 No -0.07586320690115 Locked 8512 20150807.002055.000 206269023624 2472751892.16440 No -0.07587177131655 Locked 8513 20150807.002056.000 206286523624 2472958256.34620 No -0.07588033564201 Locked 8514 20150807.002057.000 206304023624 2473164618.98640 No -0.07588889987595 Locked 8515 20150807.002058.000 206321523624 2473370980.12110 No -0.07589746402051 Locked 8516 20150807.002059.000 206339023624 2473577339.71520 No -0.0759060280736 Locked 8517 20150807.002100.000 206356523624 2473783697.78360 No -0.07591459203611 Locked 8518 20150807.002101.000 206374023624 2473990054.32780 No -0.07592315590813 Locked 8519 20150807.002102.000 206391523624 2474196409.35310 No -0.07593171968997 Locked 8520 20150807.002103.000 206409023624 2474402762.85520 No -0.07594028338138 Locked 8521 20150807.002104.000 206426523624 2474609114.82900 No -0.07594884698205 Locked 8522 20150807.002105.000 206444023624 2474815465.27100 No -0.07595741049178 Locked 8523 20150807.002106.000 206461523624 2475021814.19080 No -0.07596597391113 Locked 8524 20150807.002107.000 206479023624 2475228161.58560 No -0.07597453723995 Locked 8525 20150807.002108.000 206496523624 2475434507.44800 No -0.07598310047778 Locked 8526 20150807.002109.000 206514023624 2475640851.80080 No -0.07599166362599 Locked 8527 20150807.002110.000 206531523624 2475847194.61270 No -0.07600022668272 Locked 8528 20150807.002111.000 206549023624 2476053535.90090 No -0.07600878964899 Locked 8529 20150807.002112.000 206566523624 2476259875.67230 No -0.0760173525252 Locked 8530 20150807.002113.000 206584023624 2476466213.91500 No -0.07602591531065 Locked 8531 20150807.002114.000 206601523624 2476672550.63790 No -0.07603447800587 Locked 8532 20150807.002115.000 206619023624 2476878885.83670 No -0.07604304061061 Locked 8533 20150807.002116.000 206636523624 2477085219.50250 No -0.07605160312433 Locked 8534 20150807.002117.000 206654023624 2477291551.65320 No -0.07606016554809 Locked 8535 20150807.002118.000 206671523624 2477497882.24020 No -0.07606872787903 Locked 8536 20150807.002119.000 206689023624 2477704211.34610 No -0.07607729012202 Locked 8537 20150807.002120.000 206706523624 2477910538.90980 No -0.07608585227346 Locked 8538 20150807.002121.000 206724023624 2478116864.94090 No -0.07609441433391 Locked 8539 20150807.002122.000 206741523624 2478323189.45760 No -0.07610297630444 Locked 8540 20150807.002123.000 206759023624 2478529512.44810 No -0.07611153818437 Locked 8541 20150807.002124.000 206776523624 2478735833.90740 No -0.07612009997338 Locked 8542 20150807.002125.000 206794023624 2478942153.83840 No -0.07612866167166 Locked 8543 20150807.002126.000 206811523624 2479148472.24700 No -0.07613722327956 Locked 8544 20150807.002127.000 206829023624 2479354789.12150 No -0.07614578479638 Locked 8545 20150807.002128.000 206846523624 2479561104.47910 No -0.07615434622313 Locked 8546 20150807.002129.000 206864023624 2479767418.29770 No -0.07616290755852 Locked 8547 20150807.002130.000 206881523624 2479973730.59330 No -0.07617146880348 Locked 8548 20150807.002131.000 206899023624 2480180041.37210 No -0.07618002995839 Locked 8549 20150807.002132.000 206916523624 2480386350.62170 No -0.07618859102252 Locked 8550 20150807.002133.000 206934023624 2480592658.34210 No -0.07619715199585 Locked 8551 20150807.002134.000 206951523624 2480798964.55270 No -0.07620571287955 Locked 8552 20150807.002135.000 206969023624 2481005269.22200 No -0.07621427367174 Locked 8553 20150807.002136.000 206986523624 2481211572.36600 No -0.07622283437337 Locked 8554 20150807.002137.000 207004023624 2481417873.98320 No -0.07623139498435 Locked 8555 20150807.002138.000 207021523624 2481624174.07200 No -0.0762399555046 Locked 8556 20150807.002139.000 207039023624 2481830472.64060 No -0.07624851593459 Locked 8557 20150807.002140.000 207056523624 2482036769.67760 No -0.07625707627364 Locked 8558 20150807.002141.000 207074023624 2482243065.19440 No -0.07626563652245 Locked 8559 20150807.002142.000 207091523624 2482449359.18530 No -0.07627419668066 Locked 8560 20150807.002143.000 207109023624 2482655651.65210 No -0.07628275674838 Locked 8561 20150807.002144.000 207126523624 2482861942.58820 No -0.07629131672522 Locked 8562 20150807.002145.000 207144023624 2483068231.99170 No -0.07629987661108 Locked 8563 20150807.002146.000 207161523624 2483274519.86870 No -0.0763084364063 Locked 8564 20150807.002147.000 207179023624 2483480806.22560 No -0.07631699611128 Locked 8565 20150807.002148.000 207196523624 2483687091.05370 No -0.07632555572549 Locked 8566 20150807.002149.000 207214023624 2483893374.36580 No -0.0763341152497 Locked 8567 20150807.002150.000 207231523624 2484099656.14270 No -0.07634267468276 Locked 8568 20150807.002151.000 207249023624 2484305936.39670 No -0.0763512340254 Locked 8569 20150807.002152.000 207266523624 2484512215.09940 No -0.07635979327595 Locked 8570 20150807.002153.000 207284023624 2484718492.29210 No -0.07636835243684 Locked 8571 20150807.002154.000 207301523624 2484924767.95710 No -0.07637691150704 Locked 8572 20150807.002155.000 207319023624 2485131042.10490 No -0.07638547048715 Locked 8573 20150807.002156.000 207336523624 2485337314.71830 No -0.07639402937617 Locked 8574 20150807.002157.000 207354023624 2485543585.80700 No -0.07640258817467 Locked 8575 20150807.002158.000 207371523624 2485749855.37410 No -0.07641114688283 Locked 8576 20150807.002159.000 207389023624 2485956123.40160 No -0.07641970549959 Locked 8577 20150807.002200.000 207406523624 2486162389.91450 No -0.07642826402642 Locked 8578 20150807.002201.000 207424023624 2486368654.88110 No -0.07643682246145 Locked 8579 20150807.002202.000 207441523624 2486574918.33970 No -0.07644538080695 Locked 8580 20150807.002203.000 207459023624 2486781180.26470 No -0.07645393906139 Locked 8581 20150807.002204.000 207476523624 2486987440.65720 No -0.07646249722485 Locked 8582 20150807.002205.000 207494023624 2487193699.52700 No -0.07647105529791 Locked 8583 20150807.002206.000 207511523624 2487399956.87000 No -0.07647961328033 Locked 8584 20150807.002207.000 207529023624 2487606212.67840 No -0.07648817117163 Locked 8585 20150807.002208.000 207546523624 2487812466.96770 No -0.07649672897274 Locked 8586 20150807.002209.000 207564023624 2488018719.72910 No -0.07650528668314 Locked 8587 20150807.002210.000 207581523624 2488224970.96560 No -0.07651384430301 Locked 8588 20150807.002211.000 207599023624 2488431220.66370 No -0.07652240183154 Locked 8589 20150807.002212.000 207616523624 2488637468.84990 No -0.07653095927031 Locked 8590 20150807.002213.000 207634023624 2488843715.48940 No -0.07653951661725 Locked 8591 20150807.002214.000 207651523624 2489049960.61280 No -0.07654807387418 Locked 8592 20150807.002215.000 207669023624 2489256204.20710 No -0.07655663104033 Locked 8593 20150807.002216.000 207686523624 2489462446.27010 No -0.07656518811556 Locked 8594 20150807.002217.000 207704023624 2489668686.82110 No -0.07657374510103 Locked 8595 20150807.002218.000 207721523624 2489874925.82840 No -0.07658230199485 Locked 8596 20150807.002219.000 207739023624 2490081163.31100 No -0.07659085879814 Locked 8597 20150807.002220.000 207756523624 2490287399.26930 No -0.07659941551094 Locked 8598 20150807.002221.000 207774023624 2490493633.69020 No -0.07660797213246 Locked 8599 20150807.002222.000 207791523624 2490699866.57900 No -0.07661652866302 Locked 8600 20150807.002223.000 207809023624 2490906097.96240 No -0.0766250851042 Locked 8601 20150807.002224.000 207826523624 2491112327.80080 No -0.07663364145365 Locked 8602 20150807.002225.000 207844023624 2491318556.11760 No -0.07664219771277 Locked 8603 20150807.002226.000 207861523624 2491524782.90080 No -0.07665075388084 Locked 8604 20150807.002227.000 207879023624 2491731008.16310 No -0.07665930995861 Locked 8605 20150807.002228.000 207896523624 2491937231.88040 No -0.07666786594465 Locked 8606 20150807.002229.000 207914023624 2492143454.09800 No -0.07667642184166 Locked 8607 20150807.002230.000 207931523624 2492349674.77210 No -0.07668497764703 Locked 8608 20150807.002231.000 207949023624 2492555893.90850 No -0.0766935333611 Locked 8609 20150807.002232.000 207966523624 2492762111.52080 No -0.07670208898469 Locked 8610 20150807.002233.000 207984023624 2492968327.60320 No -0.07671064451745 Locked 8611 20150807.002234.000 208001523624 2493174542.16010 No -0.07671919995964 Locked 8612 20150807.002235.000 208019023624 2493380755.18990 No -0.07672775531116 Locked 8613 20150807.002236.000 208036523624 2493586966.69070 No -0.07673631057191 Locked 8614 20150807.002237.000 208054023624 2493793176.66470 No -0.07674486574201 Locked 8615 20150807.002238.000 208071523624 2493999385.10940 No -0.07675342082131 Locked 8616 20150807.002239.000 208089023624 2494205592.02520 No -0.07676197580985 Locked 8617 20150807.002240.000 208106523624 2494411797.40820 No -0.07677053070738 Locked 8618 20150807.002241.000 208124023624 2494618001.27570 No -0.07677908551493 Locked 8619 20150807.002242.000 208141523624 2494824203.60560 No -0.0767876402312 Locked 8620 20150807.002243.000 208159023624 2495030404.40010 No -0.07679619485631 Locked 8621 20150807.002244.000 208176523624 2495236603.67770 No -0.07680474939136 Locked 8622 20150807.002245.000 208194023624 2495442801.42490 No -0.07681330383555 Locked 8623 20150807.002246.000 208211523624 2495648997.64860 No -0.07682185818929 Locked 8624 20150807.002247.000 208229023624 2495855192.33870 No -0.07683041245199 Locked 8625 20150807.002248.000 208246523624 2496061385.50230 No -0.07683896662405 Locked 8626 20150807.002249.000 208264023624 2496267577.12880 No -0.07684752070485 Locked 8627 20150807.002250.000 208281523624 2496473767.22640 No -0.07685607469488 Locked 8628 20150807.002251.000 208299023624 2496679955.80160 No -0.07686462859453 Locked 8629 20150807.002252.000 208316523624 2496886142.84710 No -0.07687318240336 Locked 8630 20150807.002253.000 208334023624 2497092328.37170 No -0.07688173612189 Locked 8631 20150807.002254.000 208351523624 2497298512.35520 No -0.07689028974892 Locked 8632 20150807.002255.000 208369023624 2497504694.81280 No -0.07689884328537 Locked 8633 20150807.002256.000 208386523624 2497710875.72980 No -0.07690739673034 Locked 8634 20150807.002257.000 208404023624 2497917055.12290 No -0.07691595008485 Locked 8635 20150807.002258.000 208421523624 2498123232.98960 No -0.07692450334873 Locked 8636 20150807.002259.000 208439023624 2498329409.33370 No -0.07693305652221 Locked 8637 20150807.002300.000 208456523624 2498535584.14510 No -0.07694160960469 Locked 8638 20150807.002301.000 208474023624 2498741757.43120 No -0.07695016259662 Locked 8639 20150807.002302.000 208491523624 2498947929.19170 No -0.07695871549798 Locked 8640 20150807.002303.000 208509023624 2499154099.41470 No -0.07696726830805 Locked 8641 20150807.002304.000 208526523624 2499360268.12030 No -0.07697582102803 Locked 8642 20150807.002305.000 208544023624 2499566435.27580 No -0.07698437365598 Locked 8643 20150807.002306.000 208561523624 2499772600.91860 No -0.07699292619412 Locked 8644 20150807.002307.000 208579023624 2499978765.02630 No -0.07700147864113 Locked 8645 20150807.002308.000 208596523624 2500184927.60010 No -0.07701003099706 Locked 8646 20150807.002309.000 208614023624 2500391088.64790 No -0.0770185832624 Locked 8647 20150807.002310.000 208631523624 2500597248.17790 No -0.07702713543762 Locked 8648 20150807.002311.000 208649023624 2500803406.15970 No -0.07703568752093 Locked 8649 20150807.002312.000 208666523624 2501009562.61410 No -0.07704423951356 Locked 8650 20150807.002313.000 208684023624 2501215717.55250 No -0.07705279141618 Locked 8651 20150807.002314.000 208701523624 2501421870.94640 No -0.0770613432271 Locked 8652 20150807.002315.000 208719023624 2501628022.81700 No -0.07706989494758 Locked 8653 20150807.002316.000 208736523624 2501834173.15340 No -0.07707844657698 Locked 8654 20150807.002317.000 208754023624 2502040321.95920 No -0.0770869981155 Locked 8655 20150807.002318.000 208771523624 2502246469.24590 No -0.07709554956384 Locked 8656 20150807.002319.000 208789023624 2502452614.99270 No -0.07710410092075 Locked 8657 20150807.002320.000 208806523624 2502658759.21870 No -0.07711265218737 Locked 8658 20150807.002321.000 208824023624 2502864901.91130 No -0.07712120336295 Locked 8659 20150807.002322.000 208841523624 2503071043.07100 No -0.07712975444753 Locked 8660 20150807.002323.000 208859023624 2503277182.69290 No -0.0771383054408 Locked 8661 20150807.002324.000 208876523624 2503483320.79730 No -0.07714685634398 Locked 8662 20150807.002325.000 208894023624 2503689457.37020 No -0.07715540715624 Locked 8663 20150807.002326.000 208911523624 2503895592.41410 No -0.07716395787771 Locked 8664 20150807.002327.000 208929023624 2504101725.92860 No -0.07717250850839 Locked 8665 20150807.002328.000 208946523624 2504307857.91220 No -0.07718105904817 Locked 8666 20150807.002329.000 208964023624 2504513988.36190 No -0.07718960949689 Locked 8667 20150807.002330.000 208981523624 2504720117.28710 No -0.0771981598551 Locked 8668 20150807.002331.000 208999023624 2504926244.67100 No -0.0772067101218 Locked 8669 20150807.002332.000 209016523624 2505132370.53360 No -0.07721526029818 Locked 8670 20150807.002333.000 209034023624 2505338494.86110 No -0.07722381038342 Locked 8671 20150807.002334.000 209051523624 2505544617.66900 No -0.07723236037844 Locked 8672 20150807.002335.000 209069023624 2505750738.93270 No -0.07724091028179 Locked 8673 20150807.002336.000 209086523624 2505956858.66150 No -0.077249460094 Locked 8674 20150807.002337.000 209104023624 2506162976.88320 No -0.07725800981674 Locked 8675 20150807.002338.000 209121523624 2506369093.56230 No -0.07726655944789 Locked 8676 20150807.002339.000 209139023624 2506575208.71940 No -0.07727510898868 Locked 8677 20150807.002340.000 209156523624 2506781322.32210 No -0.07728365843719 Locked 8678 20150807.002341.000 209174023624 2506987434.41810 No -0.07729220779624 Locked 8679 20150807.002342.000 209191523624 2507193544.97740 No -0.07730075706406 Locked 8680 20150807.002343.000 209209023624 2507399654.00490 No -0.07730930624094 Locked 8681 20150807.002344.000 209226523624 2507605761.50030 No -0.07731785532685 Locked 8682 20150807.002345.000 209244023624 2507811867.48010 No -0.07732640432278 Locked 8683 20150807.002346.000 209261523624 2508017971.90090 No -0.07733495322616 Locked 8684 20150807.002347.000 209279023624 2508224074.80790 No -0.07734350203965 Locked 8685 20150807.002348.000 209296523624 2508430176.18170 No -0.07735205076213 Locked 8686 20150807.002349.000 209314023624 2508636276.02420 No -0.07736059939369 Locked 8687 20150807.002350.000 209331523624 2508842374.33730 No -0.07736914793445 Locked 8688 20150807.002351.000 209349023624 2509048471.11830 No -0.07737769638424 Locked 8689 20150807.002352.000 209366523624 2509254566.37670 No -0.07738624474364 Locked 8690 20150807.002353.000 209384023624 2509460660.07710 No -0.07739479301054 Locked 8691 20150807.002354.000 209401523624 2509666752.26650 No -0.07740334118773 Locked 8692 20150807.002355.000 209419023624 2509872842.93160 No -0.07741188927443 Locked 8693 20150807.002356.000 209436523624 2510078932.05230 No -0.07742043726943 Locked 8694 20150807.002357.000 209454023624 2510285019.64980 No -0.077428985174 Locked 8695 20150807.002358.000 209471523624 2510491105.71570 No -0.07743753298764 Locked 8696 20150807.002359.000 209489023624 2510697190.24980 No -0.07744608071033 Locked 8697 20150807.002400.000 209506523624 2510903273.25810 No -0.07745462834244 Locked 8698 20150807.002401.000 209524023624 2511109354.73090 No -0.07746317588338 Locked 8699 20150807.002402.000 209541523624 2511315434.67370 No -0.07747172333349 Locked 8700 20150807.002403.000 209559023624 2511521513.07340 No -0.07748027069199 Locked 8701 20150807.002404.000 209576523624 2511727589.95210 No -0.07748881796018 Locked 8702 20150807.002405.000 209594023624 2511933665.29900 No -0.07749736513742 Locked 8703 20150807.002406.000 209611523624 2512139739.10830 No -0.07750591222338 Locked 8704 20150807.002407.000 209629023624 2512345811.40460 No -0.07751445921952 Locked 8705 20150807.002408.000 209646523624 2512551882.15990 No -0.07752300612416 Locked 8706 20150807.002409.000 209664023624 2512757951.37870 No -0.07753155293758 Locked 8707 20150807.002410.000 209681523624 2512964019.05640 No -0.0775400996595 Locked 8708 20150807.002411.000 209699023624 2513170085.21640 No -0.07754864629132 Locked 8709 20150807.002412.000 209716523624 2513376149.83840 No -0.07755719283183 Locked 8710 20150807.002413.000 209734023624 2513582212.92410 No -0.07756573928113 Locked 8711 20150807.002414.000 209751523624 2513788274.50110 No -0.07757428564085 Locked 8712 20150807.002415.000 209769023624 2513994334.53630 No -0.07758283190904 Locked 8713 20150807.002416.000 209786523624 2514200393.03410 No -0.07759137808595 Locked 8714 20150807.002417.000 209804023624 2514406450.00180 No -0.07759992417202 Locked 8715 20150807.002418.000 209821523624 2514612505.43440 No -0.07760847016695 Locked 8716 20150807.002419.000 209839023624 2514818559.33870 No -0.07761701607114 Locked 8717 20150807.002420.000 209856523624 2515024611.70450 No -0.07762556188399 Locked 8718 20150807.002421.000 209874023624 2515230662.55890 No -0.07763410760711 Locked 8719 20150807.002422.000 209891523624 2515436711.86350 No -0.07764265323822 Locked 8720 20150807.002423.000 209909023624 2515642759.64970 No -0.07765119877918 Locked 8721 20150807.002424.000 209926523624 2515848805.88780 No -0.07765974422823 Locked 8722 20150807.002425.000 209944023624 2516054850.59250 No -0.07766828958624 Locked 8723 20150807.002426.000 209961523624 2516260893.77260 No -0.07767683485374 Locked 8724 20150807.002427.000 209979023624 2516466935.42010 No -0.07768538003024 Locked 8725 20150807.002428.000 209996523624 2516672975.54170 No -0.07769392511615 Locked 8726 20150807.002429.000 210014023624 2516879014.12880 No -0.07770247011096 Locked 8727 20150807.002430.000 210031523624 2517085051.18460 No -0.07771101501485 Locked 8728 20150807.002431.000 210049023624 2517291086.70250 No -0.07771955982744 Locked 8729 20150807.002432.000 210066523624 2517497120.68240 No -0.07772810454872 Locked 8730 20150807.002433.000 210084023624 2517703153.14800 No -0.07773664918009 Locked 8731 20150807.002434.000 210101523624 2517909184.05840 No -0.07774519371913 Locked 8732 20150807.002435.000 210119023624 2518115213.45000 No -0.07775373816799 Locked 8733 20150807.002436.000 210136523624 2518321241.29840 No -0.07776228252524 Locked 8734 20150807.002437.000 210154023624 2518527267.63040 No -0.07777082679246 Locked 8735 20150807.002438.000 210171523624 2518733292.41620 No -0.07777937096788 Locked 8736 20150807.002439.000 210189023624 2518939315.66770 No -0.07778791505221 Locked 8737 20150807.002440.000 210206523624 2519145337.39720 No -0.07779645904617 Locked 8738 20150807.002441.000 210224023624 2519351357.58950 No -0.07780500294887 Locked 8739 20150807.002442.000 210241523624 2519557376.25000 No -0.07781354676063 Locked 8740 20150807.002443.000 210259023624 2519763393.37540 No -0.07782209048125 Locked 8741 20150807.002444.000 210276523624 2519969408.98260 No -0.07783063411174 Locked 8742 20150807.002445.000 210294023624 2520175423.04210 No -0.07783917765033 Locked 8743 20150807.002446.000 210311523624 2520381435.58170 No -0.07784772109869 Locked 8744 20150807.002447.000 210329023624 2520587446.56720 No -0.07785626445478 Locked 8745 20150807.002448.000 210346523624 2520793456.03110 No -0.07786480772054 Locked 8746 20150807.002449.000 210364023624 2520999463.96380 No -0.07787335089538 Locked 8747 20150807.002450.000 210381523624 2521205470.36680 No -0.07788189397941 Locked 8748 20150807.002451.000 210399023624 2521411475.23510 No -0.07789043697232 Locked 8749 20150807.002452.000 210416523624 2521617478.57620 No -0.07789897987456 Locked 8750 20150807.002453.000 210434023624 2521823480.37540 No -0.07790752268526 Locked 8751 20150807.002454.000 210451523624 2522029480.64070 No -0.07791606540489 Locked 8752 20150807.002455.000 210469023624 2522235479.37370 No -0.07792460803355 Locked 8753 20150807.002456.000 210486523624 2522441476.56650 No -0.07793315057076 Locked 8754 20150807.002457.000 210504023624 2522647472.24540 No -0.07794169301809 Locked 8755 20150807.002458.000 210521523624 2522853466.38030 No -0.07795023537376 Locked 8756 20150807.002459.000 210539023624 2523059458.98910 No -0.07795877763882 Locked 8757 20150807.002500.000 210556523624 2523265450.05890 No -0.07796731981251 Locked 8758 20150807.002501.000 210574023624 2523471439.60300 No -0.07797586189562 Locked 8759 20150807.002502.000 210591523624 2523677427.60990 No -0.07798440388746 Locked 8760 20150807.002503.000 210609023624 2523883414.07940 No -0.07799294578803 Locked 8761 20150807.002504.000 210626523624 2524089399.02460 No -0.0780014875981 Locked 8762 20150807.002505.000 210644023624 2524295382.42220 No -0.07801002931629 Locked 8763 20150807.002506.000 210661523624 2524501364.30140 No -0.07801857094433 Locked 8764 20150807.002507.000 210679023624 2524707344.64700 No -0.07802711248133 Locked 8765 20150807.002508.000 210696523624 2524913323.46220 No -0.07803565392746 Locked 8766 20150807.002509.000 210714023624 2525119300.72900 No -0.07804419528166 Locked 8767 20150807.002510.000 210731523624 2525325276.47000 No -0.07805273654527 Locked 8768 20150807.002511.000 210749023624 2525531250.67000 No -0.0780612777174 Locked 8769 20150807.002512.000 210766523624 2525737223.33950 No -0.07806981879866 Locked 8770 20150807.002513.000 210784023624 2525943194.48070 No -0.07807835978918 Locked 8771 20150807.002514.000 210801523624 2526149164.08850 No -0.07808690068867 Locked 8772 20150807.002515.000 210819023624 2526355132.17430 No -0.07809544149779 Locked 8773 20150807.002516.000 210836523624 2526561098.71260 No -0.07810398221504 Locked 8774 20150807.002517.000 210854023624 2526767063.70880 No -0.07811252284073 Locked 8775 20150807.002518.000 210871523624 2526973027.18240 No -0.07812106337602 Locked 8776 20150807.002519.000 210889023624 2527178989.11910 No -0.07812960382007 Locked 8777 20150807.002520.000 210906523624 2527384949.52850 No -0.07813814417345 Locked 8778 20150807.002521.000 210924023624 2527590908.39810 No -0.0781466844354 Locked 8779 20150807.002522.000 210941523624 2527796865.74070 No -0.0781552246067 Locked 8780 20150807.002523.000 210959023624 2528002821.54370 No -0.07816376468658 Locked 8781 20150807.002524.000 210976523624 2528208775.80200 No -0.07817230467477 Locked 8782 20150807.002525.000 210994023624 2528414728.53600 No -0.07818084457245 Locked 8783 20150807.002526.000 211011523624 2528620679.73750 No -0.07818938437914 Locked 8784 20150807.002527.000 211029023624 2528826629.40310 No -0.07819792409465 Locked 8785 20150807.002528.000 211046523624 2529032577.53770 No -0.07820646371927 Locked 8786 20150807.002529.000 211064023624 2529238524.13340 No -0.07821500325252 Locked 8787 20150807.002530.000 211081523624 2529444469.21140 No -0.07822354269566 Locked 8788 20150807.002531.000 211099023624 2529650412.74020 No -0.07823208204683 Locked 8789 20150807.002532.000 211116523624 2529856354.74040 No -0.07824062130724 Locked 8790 20150807.002533.000 211134023624 2530062295.20050 No -0.07824916047622 Locked 8791 20150807.002534.000 211151523624 2530268234.12500 No -0.07825769955402 Locked 8792 20150807.002535.000 211169023624 2530474171.53250 No -0.07826623854177 Locked 8793 20150807.002536.000 211186523624 2530680107.39150 No -0.07827477743757 Locked 8794 20150807.002537.000 211204023624 2530886041.71860 No -0.07828331624243 Locked 8795 20150807.002538.000 211221523624 2531091974.50440 No -0.07829185495579 Locked 8796 20150807.002539.000 211239023624 2531297905.76230 No -0.07830039357842 Locked 8797 20150807.002540.000 211256523624 2531503835.48110 No -0.07830893210969 Locked 8798 20150807.002541.000 211274023624 2531709763.67130 No -0.0783174705502 Locked 8799 20150807.002542.000 211291523624 2531915690.32160 No -0.07832600889928 Locked 8800 20150807.002543.000 211309023624 2532121615.44180 No -0.07833454715752 Locked 8801 20150807.002544.000 211326523624 2532327539.03440 No -0.07834308532507 Locked 8802 20150807.002545.000 211344023624 2532533461.07650 No -0.07835162340056 Locked 8803 20150807.002546.000 211361523624 2532739381.58110 No -0.07836016138478 Locked 8804 20150807.002547.000 211379023624 2532945300.57370 No -0.07836869927922 Locked 8805 20150807.002548.000 211396523624 2533151218.01510 No -0.07837723708157 Locked 8806 20150807.002549.000 211414023624 2533357133.92790 No -0.07838577479317 Locked 8807 20150807.002550.000 211431523624 2533563048.29380 No -0.07839431241292 Locked 8808 20150807.002551.000 211449023624 2533768961.14440 No -0.07840284994272 Locked 8809 20150807.002552.000 211466523624 2533974872.44980 No -0.07841138738077 Locked 8810 20150807.002553.000 211484023624 2534180782.23030 No -0.07841992472829 Locked 8811 20150807.002554.000 211501523624 2534386690.46320 No -0.07842846198393 Locked 8812 20150807.002555.000 211519023624 2534592597.17110 No -0.07843699914902 Locked 8813 20150807.002556.000 211536523624 2534798502.34080 No -0.0784455362228 Locked 8814 20150807.002557.000 211554023624 2535004405.97040 No -0.07845407320514 Locked 8815 20150807.002558.000 211571523624 2535210308.06330 No -0.07846261009624 Locked 8816 20150807.002559.000 211589023624 2535416208.62000 No -0.07847114689614 Locked 8817 20150807.002600.000 211606523624 2535622107.65820 No -0.07847968360589 Locked 8818 20150807.002601.000 211624023624 2535828005.15060 No -0.07848822022386 Locked 8819 20150807.002602.000 211641523624 2536033901.11350 No -0.07849675675102 Locked 8820 20150807.002603.000 211659023624 2536239795.54150 No -0.07850529318706 Locked 8821 20150807.002604.000 211676523624 2536445688.43430 No -0.07851382953195 Locked 8822 20150807.002605.000 211694023624 2536651579.77810 No -0.07852236578488 Locked 8823 20150807.002606.000 211711523624 2536857469.59280 No -0.07853090194702 Locked 8824 20150807.002607.000 211729023624 2537063357.86820 No -0.07853943801778 Locked 8825 20150807.002608.000 211746523624 2537269244.60600 No -0.07854797399724 Locked 8826 20150807.002609.000 211764023624 2537475129.81300 No -0.07855650988583 Locked 8827 20150807.002610.000 211781523624 2537681013.49420 No -0.07856504568382 Locked 8828 20150807.002611.000 211799023624 2537886895.64510 No -0.07857358139096 Locked 8829 20150807.002612.000 211816523624 2538092776.24760 No -0.07858211700618 Locked 8830 20150807.002613.000 211834023624 2538298655.32670 No -0.07859065253094 Locked 8831 20150807.002614.000 211851523624 2538504532.85990 No -0.07859918796393 Locked 8832 20150807.002615.000 211869023624 2538710408.85280 No -0.07860772330547 Locked 8833 20150807.002616.000 211886523624 2538916283.31110 No -0.0786162585559 Locked 8834 20150807.002617.000 211904023624 2539122156.24490 No -0.07862479371582 Locked 8835 20150807.002618.000 211921523624 2539328027.63360 No -0.07863332878401 Locked 8836 20150807.002619.000 211939023624 2539533897.48950 No -0.07864186376119 Locked 8837 20150807.002620.000 211956523624 2539739765.81380 No -0.07865039864744 Locked 8838 20150807.002621.000 211974023624 2539945632.58950 No -0.07865893344175 Locked 8839 20150807.002622.000 211991523624 2540151497.83450 No -0.07866746814519 Locked 8840 20150807.002623.000 212009023624 2540357361.54540 No -0.07867600275754 Locked 8841 20150807.002624.000 212026523624 2540563223.72710 No -0.0786845372791 Locked 8842 20150807.002625.000 212044023624 2540769084.37090 No -0.07869307170936 Locked 8843 20150807.002626.000 212061523624 2540974943.47870 No -0.07870160604843 Locked 8844 20150807.002627.000 212079023624 2541180801.05490 No -0.07871014029656 Locked 8845 20150807.002628.000 212096523624 2541386657.07860 No -0.07871867445252 Locked 8846 20150807.002629.000 212114023624 2541592511.58050 No -0.07872720851814 Locked 8847 20150807.002630.000 212131523624 2541798364.55040 No -0.07873574249279 Locked 8848 20150807.002631.000 212149023624 2542004215.96340 No -0.07874427637501 Locked 8849 20150807.002632.000 212166523624 2542210065.86580 No -0.07875281016755 Locked 8850 20150807.002633.000 212184023624 2542415914.21680 No -0.07876134386798 Locked 8851 20150807.002634.000 212201523624 2542621761.04260 No -0.07876987747786 Locked 8852 20150807.002635.000 212219023624 2542827606.32330 No -0.07877841099601 Locked 8853 20150807.002636.000 212236523624 2543033450.06440 No -0.07878694442275 Locked 8854 20150807.002637.000 212254023624 2543239292.28930 No -0.07879547775947 Locked 8855 20150807.002638.000 212271523624 2543445132.95820 No -0.07880401100381 Locked 8856 20150807.002639.000 212289023624 2543650972.10370 No -0.07881254415771 Locked 8857 20150807.002640.000 212306523624 2543856809.71100 No -0.07882107722029 Locked 8858 20150807.002641.000 212324023624 2544062645.77760 No -0.07882961019139 Locked 8859 20150807.002642.000 212341523624 2544268480.29980 No -0.0788381430708 Locked 8860 20150807.002643.000 212359023624 2544474313.28930 No -0.07884667585921 Locked 8861 20150807.002644.000 212376523624 2544680144.74800 No -0.07885520855674 Locked 8862 20150807.002645.000 212394023624 2544885974.67090 No -0.07886374116309 Locked 8863 20150807.002646.000 212411523624 2545091803.04870 No -0.07887227367771 Locked 8864 20150807.002647.000 212429023624 2545297629.90610 No -0.07888080610206 Locked 8865 20150807.002648.000 212446523624 2545503455.21770 No -0.07888933843463 Locked 8866 20150807.002649.000 212464023624 2545709279.00040 No -0.07889787067644 Locked 8867 20150807.002650.000 212481523624 2545915101.23580 No -0.07890640282638 Locked 8868 20150807.002651.000 212499023624 2546120921.94200 No -0.07891493488553 Locked 8869 20150807.002652.000 212516523624 2546326741.11250 No -0.0789234668535 Locked 8870 20150807.002653.000 212534023624 2546532558.73140 No -0.07893199872936 Locked 8871 20150807.002654.000 212551523624 2546738374.82300 No -0.07894053051454 Locked 8872 20150807.002655.000 212569023624 2546944189.37360 No -0.07894906220823 Locked 8873 20150807.002656.000 212586523624 2547150002.39050 No -0.07895759381087 Locked 8874 20150807.002657.000 212604023624 2547355813.86490 No -0.07896612532192 Locked 8875 20150807.002658.000 212621523624 2547561623.80290 No -0.07897465674176 Locked 8876 20150807.002659.000 212639023624 2547767432.22020 No -0.07898318807132 Locked 8877 20150807.002700.000 212656523624 2547973239.08370 No -0.07899171930862 Locked 8878 20150807.002701.000 212674023624 2548179044.43310 No -0.07900025045603 Locked 8879 20150807.002702.000 212691523624 2548384848.23210 No -0.0790087815114 Locked 8880 20150807.002703.000 212709023624 2548590650.50190 No -0.07901731247598 Locked 8881 20150807.002704.000 212726523624 2548796451.21530 No -0.07902584334815 Locked 8882 20150807.002705.000 212744023624 2549002250.39440 No -0.07903437412923 Locked 8883 20150807.002706.000 212761523624 2549208048.03630 No -0.07904290481904 Locked 8884 20150807.002707.000 212779023624 2549413844.14510 No -0.07905143541784 Locked 8885 20150807.002708.000 212796523624 2549619638.73300 No -0.07905996592634 Locked 8886 20150807.002709.000 212814023624 2549825431.75870 No -0.07906849634209 Locked 8887 20150807.002710.000 212831523624 2550031223.26510 No -0.07907702666764 Locked 8888 20150807.002711.000 212849023624 2550237013.21660 No -0.07908555690088 Locked 8889 20150807.002712.000 212866523624 2550442801.63090 No -0.07909408704285 Locked 8890 20150807.002713.000 212884023624 2550648588.52670 No -0.07910261709466 Locked 8891 20150807.002714.000 212901523624 2550854373.87500 No -0.0791111470546 Locked 8892 20150807.002715.000 212919023624 2551060157.69200 No -0.07911967692363 Locked 8893 20150807.002716.000 212936523624 2551265939.97040 No -0.07912820670131 Locked 8894 20150807.002717.000 212954023624 2551471720.70180 No -0.07913673638715 Locked 8895 20150807.002718.000 212971523624 2551677499.89430 No -0.07914526598162 Locked 8896 20150807.002719.000 212989023624 2551883277.55890 No -0.07915379548537 Locked 8897 20150807.002720.000 213006523624 2552089053.68210 No -0.07916232489762 Locked 8898 20150807.002721.000 213024023624 2552294828.27840 No -0.07917085421921 Locked 8899 20150807.002722.000 213041523624 2552500601.32050 No -0.07917938344853 Locked 8900 20150807.002723.000 213059023624 2552706372.82920 No -0.07918791258681 Locked 8901 20150807.002724.000 213076523624 2552912142.80310 No -0.07919644163397 Locked 8902 20150807.002725.000 213094023624 2553117911.23940 No -0.07920497058984 Locked 8903 20150807.002726.000 213111523624 2553323678.13600 No -0.0792134994543 Locked 8904 20150807.002727.000 213129023624 2553529443.49410 No -0.07922202822741 Locked 8905 20150807.002728.000 213146523624 2553735207.32200 No -0.07923055690968 Locked 8906 20150807.002729.000 213164023624 2553940969.61450 No -0.07923908550079 Locked 8907 20150807.002730.000 213181523624 2554146730.36300 No -0.07924761400024 Locked 8908 20150807.002731.000 213199023624 2554352489.56420 No -0.07925614240782 Locked 8909 20150807.002732.000 213216523624 2554558247.24300 No -0.07926467072501 Locked 8910 20150807.002733.000 213234023624 2554764003.36980 No -0.07927319895006 Locked 8911 20150807.002734.000 213251523624 2554969757.96980 No -0.07928172708447 Locked 8912 20150807.002735.000 213269023624 2555175511.03040 No -0.07929025512748 Locked 8913 20150807.002736.000 213286523624 2555381262.55760 No -0.07929878307945 Locked 8914 20150807.002737.000 213304023624 2555587012.53010 No -0.07930731093912 Locked 8915 20150807.002738.000 213321523624 2555792760.97890 No -0.07931583870833 Locked 8916 20150807.002739.000 213339023624 2555998507.88870 No -0.07932436638616 Locked 8917 20150807.002740.000 213356523624 2556204253.25560 No -0.0793328939724 Locked 8918 20150807.002741.000 213374023624 2556409997.08680 No -0.07934142146746 Locked 8919 20150807.002742.000 213391523624 2556615739.38740 No -0.07934994887164 Locked 8920 20150807.002743.000 213409023624 2556821480.14040 No -0.07935847618395 Locked 8921 20150807.002744.000 213426523624 2557027219.36780 No -0.07936700340567 Locked 8922 20150807.002745.000 213444023624 2557232957.03740 No -0.07937553053492 Locked 8923 20150807.002746.000 213461523624 2557438693.18970 No -0.07938405757408 Locked 8924 20150807.002747.000 213479023624 2557644427.79820 No -0.07939258452158 Locked 8925 20150807.002748.000 213496523624 2557850160.85560 No -0.079401111377 Locked 8926 20150807.002749.000 213514023624 2558055892.38520 No -0.0794096381417 Locked 8927 20150807.002750.000 213531523624 2558261622.36510 No -0.07941816481441 Locked 8928 20150807.002751.000 213549023624 2558467350.81960 No -0.07942669139654 Locked 8929 20150807.002752.000 213566523624 2558673077.72320 No -0.07943521788661 Locked 8930 20150807.002753.000 213584023624 2558878803.09600 No -0.07944374428578 Locked 8931 20150807.002754.000 213601523624 2559084526.92140 No -0.07945227059309 Locked 8932 20150807.002755.000 213619023624 2559290249.21140 No -0.07946079680924 Locked 8933 20150807.002756.000 213636523624 2559495969.95990 No -0.07946932293387 Locked 8934 20150807.002757.000 213654023624 2559701689.17010 No -0.07947784896718 Locked 8935 20150807.002758.000 213671523624 2559907406.84670 No -0.07948637490943 Locked 8936 20150807.002759.000 213689023624 2560113122.98380 No -0.07949490076028 Locked 8937 20150807.002800.000 213706523624 2560318837.58610 No -0.07950342652001 Locked 8938 20150807.002801.000 213724023624 2560524550.64110 No -0.07951195218787 Locked 8939 20150807.002802.000 213741523624 2560730262.16660 No -0.07952047776493 Locked 8940 20150807.002803.000 213759023624 2560935972.14880 No -0.07952900325037 Locked 8941 20150807.002804.000 213776523624 2561141680.59470 No -0.07953752864459 Locked 8942 20150807.002805.000 213794023624 2561347387.48810 No -0.07954605394664 Locked 8943 20150807.002806.000 213811523624 2561553092.85610 No -0.07955457915812 Locked 8944 20150807.002807.000 213829023624 2561758796.67360 No -0.07956310427756 Locked 8945 20150807.002808.000 213846523624 2561964498.95790 No -0.07957162930596 Locked 8946 20150807.002809.000 213864023624 2562170199.70590 No -0.07958015424316 Locked 8947 20150807.002810.000 213881523624 2562375898.91570 No -0.07958867908903 Locked 8948 20150807.002811.000 213899023624 2562581596.57420 No -0.0795972038428 Locked 8949 20150807.002812.000 213916523624 2562787292.70260 No -0.07960572850573 Locked 8950 20150807.002813.000 213934023624 2562992987.29070 No -0.07961425307721 Locked 8951 20150807.002814.000 213951523624 2563198680.34570 No -0.07962277755767 Locked 8952 20150807.002815.000 213969023624 2563404371.85250 No -0.07963130194621 Locked 8953 20150807.002816.000 213986523624 2563610061.82460 No -0.07963982624364 Locked 8954 20150807.002817.000 214004023624 2563815750.26230 No -0.07964835044997 Locked 8955 20150807.002818.000 214021523624 2564021437.15260 No -0.07965687456443 Locked 8956 20150807.002819.000 214039023624 2564227122.50800 No -0.07966539858776 Locked 8957 20150807.002820.000 214056523624 2564432806.32540 No -0.07967392251978 Locked 8958 20150807.002821.000 214074023624 2564638488.60610 No -0.07968244636057 Locked 8959 20150807.002822.000 214091523624 2564844169.33670 No -0.07969097010932 Locked 8960 20150807.002823.000 214109023624 2565049848.53610 No -0.07969949376717 Locked 8961 20150807.002824.000 214126523624 2565255526.19430 No -0.07970801733352 Locked 8962 20150807.002825.000 214144023624 2565461202.31720 No -0.07971654080871 Locked 8963 20150807.002826.000 214161523624 2565666876.89590 No -0.07972506419223 Locked 8964 20150807.002827.000 214179023624 2565872549.92520 No -0.07973358748376 Locked 8965 20150807.002828.000 214196523624 2566078221.43300 No -0.07974211068495 Locked 8966 20150807.002829.000 214214023624 2566283891.38850 No -0.07975063379399 Locked 8967 20150807.002830.000 214231523624 2566489559.81400 No -0.07975915681219 Locked 8968 20150807.002831.000 214249023624 2566695226.69350 No -0.0797676797386 Locked 8969 20150807.002832.000 214266523624 2566900892.02770 No -0.07977620257327 Locked 8970 20150807.002833.000 214284023624 2567106555.83590 No -0.07978472531734 Locked 8971 20150807.002834.000 214301523624 2567312218.08730 No -0.07979324796897 Locked 8972 20150807.002835.000 214319023624 2567517878.81150 No -0.07980177052994 Locked 8973 20150807.002836.000 214336523624 2567723537.97970 No -0.07981029299853 Locked 8974 20150807.002837.000 214354023624 2567929195.62820 No -0.0798188153769 Locked 8975 20150807.002838.000 214371523624 2568134851.72430 No -0.0798273376631 Locked 8976 20150807.002839.000 214389023624 2568340506.28730 No -0.07983585985828 Locked 8977 20150807.002840.000 214406523624 2568546159.30550 No -0.07984438196174 Locked 8978 20150807.002841.000 214424023624 2568751810.79230 No -0.07985290397428 Locked 8979 20150807.002842.000 214441523624 2568957460.72960 No -0.07986142589483 Locked 8980 20150807.002843.000 214459023624 2569163109.13700 No -0.07986994772455 Locked 8981 20150807.002844.000 214476523624 2569368755.99340 No -0.07987846946218 Locked 8982 20150807.002845.000 214494023624 2569574401.32050 No -0.07988699110902 Locked 8983 20150807.002846.000 214511523624 2569780045.09210 No -0.07989551266351 Locked 8984 20150807.002847.000 214529023624 2569985687.31310 No -0.07990403412594 Locked 8985 20150807.002848.000 214546523624 2570191328.01580 No -0.07991255549823 Locked 8986 20150807.002849.000 214564023624 2570396967.18220 No -0.07992107677931 Locked 8987 20150807.002850.000 214581523624 2570602604.79870 No -0.07992959796836 Locked 8988 20150807.002851.000 214599023624 2570808240.88540 No -0.0799381190666 Locked 8989 20150807.002852.000 214616523624 2571013875.41850 No -0.07994664007259 Locked 8990 20150807.002853.000 214634023624 2571219508.41210 No -0.07995516098719 Locked 8991 20150807.002854.000 214651523624 2571425139.87270 No -0.07996368181077 Locked 8992 20150807.002855.000 214669023624 2571630769.79460 No -0.079972202543 Locked 8993 20150807.002856.000 214686523624 2571836398.16700 No -0.07998072318323 Locked 8994 20150807.002857.000 214704023624 2572042025.00510 No -0.07998924373238 Locked 8995 20150807.002858.000 214721523624 2572247650.30550 No -0.07999776419022 Locked 8996 20150807.002859.000 214739023624 2572453274.06640 No -0.08000628455667 Locked 8997 20150807.002900.000 214756523624 2572658896.27770 No -0.08001480483112 Locked 8998 20150807.002901.000 214774023624 2572864516.94640 No -0.08002332501398 Locked 8999 20150807.002902.000 214791523624 2573070136.08310 No -0.08003184510589 Locked 9000 20150807.002903.000 214809023624 2573275753.67050 No -0.08004036510581 Locked 9001 20150807.002904.000 214826523624 2573481369.72650 No -0.08004888501482 Locked 9002 20150807.002905.000 214844023624 2573686984.24750 No -0.08005740483269 Locked 9003 20150807.002906.000 214861523624 2573892597.20700 No -0.08006592455786 Locked 9004 20150807.002907.000 214879023624 2574098208.64160 No -0.08007444419249 Locked 9005 20150807.002908.000 214896523624 2574303818.52670 No -0.08008296373512 Locked 9006 20150807.002909.000 214914023624 2574509426.86860 No -0.08009148318614 Locked 9007 20150807.002910.000 214931523624 2574715033.67580 No -0.08010000254604 Locked 9008 20150807.002911.000 214949023624 2574920638.95080 No -0.08010852181498 Locked 9009 20150807.002912.000 214966523624 2575126242.66720 No -0.08011704099138 Locked 9010 20150807.002913.000 214984023624 2575331844.85290 No -0.0801255600769 Locked 9011 20150807.002914.000 215001523624 2575537445.49920 No -0.08013407907102 Locked 9012 20150807.002915.000 215019023624 2575743044.61340 No -0.08014259797419 Locked 9013 20150807.002916.000 215036523624 2575948642.17290 No -0.08015111678505 Locked 9014 20150807.002917.000 215054023624 2576154238.19050 No -0.08015963550437 Locked 9015 20150807.002918.000 215071523624 2576359832.67160 No -0.08016815413247 Locked 9016 20150807.002919.000 215089023624 2576565425.60460 No -0.08017667266865 Locked 9017 20150807.002920.000 215106523624 2576771016.99550 No -0.08018519111328 Locked 9018 20150807.002921.000 215124023624 2576976606.85530 No -0.08019370946701 Locked 9019 20150807.002922.000 215141523624 2577182195.16990 No -0.080202227729 Locked 9020 20150807.002923.000 215159023624 2577387781.94990 No -0.08021074589988 Locked 9021 20150807.002924.000 215176523624 2577593367.18010 No -0.08021926397875 Locked 9022 20150807.002925.000 215194023624 2577798950.86960 No -0.08022778196615 Locked 9023 20150807.002926.000 215211523624 2578004533.01960 No -0.08023629986214 Locked 9024 20150807.002927.000 215229023624 2578210113.63220 No -0.08024481766686 Locked 9025 20150807.002928.000 215246523624 2578415692.69690 No -0.08025333537968 Locked 9026 20150807.002929.000 215264023624 2578621270.21460 No -0.08026185300066 Locked 9027 20150807.002930.000 215281523624 2578826846.18950 No -0.08027037053004 Locked 9028 20150807.002931.000 215299023624 2579032420.63130 No -0.08027888796839 Locked 9029 20150807.002932.000 215316523624 2579237993.52440 No -0.0802874053148 Locked 9030 20150807.002933.000 215334023624 2579443564.88090 No -0.08029592256999 Locked 9031 20150807.002934.000 215351523624 2579649134.69560 No -0.08030443973363 Locked 9032 20150807.002935.000 215369023624 2579854702.96630 No -0.08031295680561 Locked 9033 20150807.002936.000 215386523624 2580060269.70110 No -0.0803214737864 Locked 9034 20150807.002937.000 215404023624 2580265834.89050 No -0.08032999067544 Locked 9035 20150807.002938.000 215421523624 2580471398.54360 No -0.08033850747327 Locked 9036 20150807.002939.000 215439023624 2580676960.65100 No -0.08034702417933 Locked 9037 20150807.002940.000 215456523624 2580882521.21030 No -0.08035554079348 Locked 9038 20150807.002941.000 215474023624 2581088080.22840 No -0.08036405731613 Locked 9039 20150807.002942.000 215491523624 2581293637.71250 No -0.0803725737477 Locked 9040 20150807.002943.000 215509023624 2581499193.66350 No -0.08038109008825 Locked 9041 20150807.002944.000 215526523624 2581704748.05810 No -0.0803896063364 Locked 9042 20150807.002945.000 215544023624 2581910300.92070 No -0.0803981224936 Locked 9043 20150807.002946.000 215561523624 2582115852.22630 No -0.08040663855835 Locked 9044 20150807.002947.000 215579023624 2582321402.00910 No -0.08041515453269 Locked 9045 20150807.002948.000 215596523624 2582526950.23060 No -0.08042367041434 Locked 9046 20150807.002949.000 215614023624 2582732496.91920 No -0.08043218620499 Locked 9047 20150807.002950.000 215631523624 2582938042.06110 No -0.0804407019038 Locked 9048 20150807.002951.000 215649023624 2583143585.66010 No -0.08044921751101 Locked 9049 20150807.002952.000 215666523624 2583349127.73240 No -0.08045773302758 Locked 9050 20150807.002953.000 215684023624 2583554668.24830 No -0.08046624845175 Locked 9051 20150807.002954.000 215701523624 2583760207.22590 No -0.08047476378458 Locked 9052 20150807.002955.000 215719023624 2583965744.65270 No -0.08048327902535 Locked 9053 20150807.002956.000 215736523624 2584171280.55280 No -0.08049179417547 Locked 9054 20150807.002957.000 215754023624 2584376814.90030 No -0.08050030923342 Locked 9055 20150807.002958.000 215771523624 2584582347.71010 No -0.08050882420007 Locked 9056 20150807.002959.000 215789023624 2584787878.97650 No -0.08051733907509 Locked 9057 20150807.003000.000 215806523624 2584993408.69930 No -0.08052585385847 Locked 9058 20150807.003001.000 215824023624 2585198936.88540 No -0.08053436855061 Locked 9059 20150807.003002.000 215841523624 2585404463.52910 No -0.08054288315118 Locked 9060 20150807.003003.000 215859023624 2585609988.62500 No -0.08055139765986 Locked 9061 20150807.003004.000 215876523624 2585815512.17200 No -0.08055991207658 Locked 9062 20150807.003005.000 215894023624 2586021034.18060 No -0.08056842640196 Locked 9063 20150807.003006.000 215911523624 2586226554.64990 No -0.08057694063595 Locked 9064 20150807.003007.000 215929023624 2586432073.58060 No -0.0805854547786 Locked 9065 20150807.003008.000 215946523624 2586637590.96280 No -0.08059396882931 Locked 9066 20150807.003009.000 215964023624 2586843106.79720 No -0.08060248278813 Locked 9067 20150807.003010.000 215981523624 2587048621.10040 No -0.08061099665604 Locked 9068 20150807.003011.000 215999023624 2587254133.85170 No -0.08061951043181 Locked 9069 20150807.003012.000 216016523624 2587459645.06890 No -0.0806280241165 Locked 9070 20150807.003013.000 216034023624 2587665154.74200 No -0.08063653770952 Locked 9071 20150807.003014.000 216051523624 2587870662.85930 No -0.08064505121017 Locked 9072 20150807.003015.000 216069023624 2588076169.45410 No -0.08065356462044 Locked 9073 20150807.003016.000 216086523624 2588281674.48070 No -0.08066207793759 Locked 9074 20150807.003017.000 216104023624 2588487177.98840 No -0.08067059116457 Locked 9075 20150807.003018.000 216121523624 2588692679.93360 No -0.08067910429878 Locked 9076 20150807.003019.000 216139023624 2588898180.35170 No -0.08068761734233 Locked 9077 20150807.003020.000 216156523624 2589103679.21530 No -0.08069613029358 Locked 9078 20150807.003021.000 216174023624 2589309176.54570 No -0.08070464315381 Locked 9079 20150807.003022.000 216191523624 2589514672.32770 No -0.08071315592212 Locked 9080 20150807.003023.000 216209023624 2589720166.56010 No -0.08072166859842 Locked 9081 20150807.003024.000 216226523624 2589925659.25160 No -0.08073018118323 Locked 9082 20150807.003025.000 216244023624 2590131150.39980 No -0.08073869367642 Locked 9083 20150807.003026.000 216261523624 2590336640.00490 No -0.080747206078 Locked 9084 20150807.003027.000 216279023624 2590542128.06880 No -0.08075571838808 Locked 9085 20150807.003028.000 216296523624 2590747614.58620 No -0.08076423060633 Locked 9086 20150807.003029.000 216314023624 2590953099.55170 No -0.08077274273246 Locked 9087 20150807.003030.000 216331523624 2591158582.99400 No -0.08078125476815 Locked 9088 20150807.003031.000 216349023624 2591364064.88350 No -0.08078976671164 Locked 9089 20150807.003032.000 216366523624 2591569545.22700 No -0.08079827856336 Locked 9090 20150807.003033.000 216384023624 2591775024.04190 No -0.08080679032431 Locked 9091 20150807.003034.000 216401523624 2591980501.29960 No -0.08081530199282 Locked 9092 20150807.003035.000 216419023624 2592185977.00920 No -0.08082381356942 Locked 9093 20150807.003036.000 216436523624 2592391451.19100 No -0.08083232505531 Locked 9094 20150807.003037.000 216454023624 2592596923.82730 No -0.08084083644944 Locked 9095 20150807.003038.000 216471523624 2592802394.91510 No -0.08084934775164 Locked 9096 20150807.003039.000 216489023624 2593007864.45720 No -0.08085785896207 Locked 9097 20150807.003040.000 216506523624 2593213332.45360 No -0.08086637008073 Locked 9098 20150807.003041.000 216524023624 2593418798.91850 No -0.08087488110847 Locked 9099 20150807.003042.000 216541523624 2593624263.82580 No -0.08088339204373 Locked 9100 20150807.003043.000 216559023624 2593829727.20180 No -0.08089190288808 Locked 9101 20150807.003044.000 216576523624 2594035189.02390 No -0.08090041364017 Locked 9102 20150807.003045.000 216594023624 2594240649.30440 No -0.08090892430073 Locked 9103 20150807.003046.000 216611523624 2594446108.04370 No -0.0809174348698 Locked 9104 20150807.003047.000 216629023624 2594651565.23620 No -0.08092594534703 Locked 9105 20150807.003048.000 216646523624 2594857020.88490 No -0.0809344557326 Locked 9106 20150807.003049.000 216664023624 2595062474.99590 No -0.08094296602688 Locked 9107 20150807.003050.000 216681523624 2595267927.55730 No -0.08095147622916 Locked 9108 20150807.003051.000 216699023624 2595473378.57630 No -0.08095998633987 Locked 9109 20150807.003052.000 216716523624 2595678828.05340 No -0.08096849635904 Locked 9110 20150807.003053.000 216734023624 2595884275.99170 No -0.08097700628684 Locked 9111 20150807.003054.000 216751523624 2596089722.37090 No -0.08098551612208 Locked 9112 20150807.003055.000 216769023624 2596295167.22230 No -0.08099402586662 Locked 9113 20150807.003056.000 216786523624 2596500610.53320 No -0.08100253551969 Locked 9114 20150807.003057.000 216804023624 2596706052.29160 No -0.0810110450806 Locked 9115 20150807.003058.000 216821523624 2596911492.50420 No -0.08101955454972 Locked 9116 20150807.003059.000 216839023624 2597116931.15760 No -0.08102806392628 Locked 9117 20150807.003100.000 216856523624 2597322368.27090 No -0.08103657321141 Locked 9118 20150807.003101.000 216874023624 2597527803.85130 No -0.08104508240552 Locked 9119 20150807.003102.000 216891523624 2597733237.89080 No -0.08105359150815 Locked 9120 20150807.003103.000 216909023624 2597938670.37750 No -0.08106210051859 Locked 9121 20150807.003104.000 216926523624 2598144101.32400 No -0.08107060943758 Locked 9122 20150807.003105.000 216944023624 2598349530.72200 No -0.08107911826465 Locked 9123 20150807.003106.000 216961523624 2598554958.56380 No -0.08108762699932 Locked 9124 20150807.003107.000 216979023624 2598760384.88160 No -0.08109613564351 Locked 9125 20150807.003108.000 216996523624 2598965809.65290 No -0.08110464419588 Locked 9126 20150807.003109.000 217014023624 2599171232.86440 No -0.08111315265565 Locked 9127 20150807.003110.000 217031523624 2599376654.53730 No -0.08112166102407 Locked 9128 20150807.003111.000 217049023624 2599582074.66410 No -0.0811301693007 Locked 9129 20150807.003112.000 217066523624 2599787493.24500 No -0.08113867748555 Locked 9130 20150807.003113.000 217084023624 2599992910.28650 No -0.081147185579 Locked 9131 20150807.003114.000 217101523624 2600198325.78240 No -0.08115569358069 Locked 9132 20150807.003115.000 217119023624 2600403739.74190 No -0.08116420149116 Locked 9133 20150807.003116.000 217136523624 2600609152.14290 No -0.08117270930911 Locked 9134 20150807.003117.000 217154023624 2600814562.99350 No -0.08118121703501 Locked 9135 20150807.003118.000 217171523624 2601019972.30650 No -0.08118972466962 Locked 9136 20150807.003119.000 217189023624 2601225380.09410 No -0.08119823221366 Locked 9137 20150807.003120.000 217206523624 2601430786.32300 No -0.08120673966517 Locked 9138 20150807.003121.000 217224023624 2601636191.00760 No -0.08121524702499 Locked 9139 20150807.003122.000 217241523624 2601841594.15540 No -0.08122375429357 Locked 9140 20150807.003123.000 217259023624 2602046995.74740 No -0.08123226146978 Locked 9141 20150807.003124.000 217276523624 2602252395.80500 No -0.08124076855489 Locked 9142 20150807.003125.000 217294023624 2602457794.31360 No -0.08124927554804 Locked 9143 20150807.003126.000 217311523624 2602663191.27100 No -0.0812577824491 Locked 9144 20150807.003127.000 217329023624 2602868586.68480 No -0.08126628925851 Locked 9145 20150807.003128.000 217346523624 2603073980.54700 No -0.0812747959758 Locked 9146 20150807.003129.000 217364023624 2603279372.89560 No -0.08128330260322 Locked 9147 20150807.003130.000 217381523624 2603484763.65950 No -0.08129180913657 Locked 9148 20150807.003131.000 217399023624 2603690152.89490 No -0.08130031557917 Locked 9149 20150807.003132.000 217416523624 2603895540.58950 No -0.08130882193028 Locked 9150 20150807.003133.000 217434023624 2604100926.73340 No -0.08131732818934 Locked 9151 20150807.003134.000 217451523624 2604306311.32680 No -0.08132583435634 Locked 9152 20150807.003135.000 217469023624 2604511694.38650 No -0.08133434043228 Locked 9153 20150807.003136.000 217486523624 2604717075.89870 No -0.08134284641635 Locked 9154 20150807.003137.000 217504023624 2604922455.86520 No -0.08135135230865 Locked 9155 20150807.003138.000 217521523624 2605127834.28700 No -0.08135985810924 Locked 9156 20150807.003139.000 217539023624 2605333211.16290 No -0.08136836381805 Locked 9157 20150807.003140.000 217556523624 2605538586.49490 No -0.08137686943519 Locked 9158 20150807.003141.000 217574023624 2605743960.27820 No -0.08138537496039 Locked 9159 20150807.003142.000 217591523624 2605949332.51820 No -0.08139388039397 Locked 9160 20150807.003143.000 217609023624 2606154703.21580 No -0.08140238573597 Locked 9161 20150807.003144.000 217626523624 2606360072.35450 No -0.08141089098542 Locked 9162 20150807.003145.000 217644023624 2606565439.95990 No -0.08141939614383 Locked 9163 20150807.003146.000 217661523624 2606770806.02450 No -0.08142790121077 Locked 9164 20150807.003147.000 217679023624 2606976170.52970 No -0.08143640618513 Locked 9165 20150807.003148.000 217696523624 2607181533.49000 No -0.08144491106776 Locked 9166 20150807.003149.000 217714023624 2607386894.92090 No -0.0814534158596 Locked 9167 20150807.003150.000 217731523624 2607592254.79770 No -0.08146192055917 Locked 9168 20150807.003151.000 217749023624 2607797613.12530 No -0.08147042516676 Locked 9169 20150807.003152.000 217766523624 2608002969.90370 No -0.08147892968237 Locked 9170 20150807.003153.000 217784023624 2608208325.14330 No -0.08148743410663 Locked 9171 20150807.003154.000 217801523624 2608413678.83550 No -0.08149593843901 Locked 9172 20150807.003155.000 217819023624 2608619030.97790 No -0.08150444267939 Locked 9173 20150807.003156.000 217836523624 2608824381.57200 No -0.08151294682784 Locked 9174 20150807.003157.000 217854023624 2609029730.62010 No -0.0815214508845 Locked 9175 20150807.003158.000 217871523624 2609235078.11930 No -0.08152995484921 Locked 9176 20150807.003159.000 217889023624 2609440424.07740 No -0.08153845872242 Locked 9177 20150807.003200.000 217906523624 2609645768.49530 No -0.08154696250418 Locked 9178 20150807.003201.000 217924023624 2609851111.37490 No -0.08155546619462 Locked 9179 20150807.003202.000 217941523624 2610056452.69920 No -0.08156396979272 Locked 9180 20150807.003203.000 217959023624 2610261792.48110 No -0.08157247329925 Locked 9181 20150807.003204.000 217976523624 2610467130.71340 No -0.08158097671378 Locked 9182 20150807.003205.000 217994023624 2610672467.40420 No -0.08158948003678 Locked 9183 20150807.003206.000 218011523624 2610877802.53410 No -0.08159798326712 Locked 9184 20150807.003207.000 218029023624 2611083136.13950 No -0.08160648640694 Locked 9185 20150807.003208.000 218046523624 2611288468.17920 No -0.08161498945381 Locked 9186 20150807.003209.000 218064023624 2611493798.68330 No -0.08162349240952 Locked 9187 20150807.003210.000 218081523624 2611699127.62840 No -0.08163199527266 Locked 9188 20150807.003211.000 218099023624 2611904455.03630 No -0.08164049804454 Locked 9189 20150807.003212.000 218116523624 2612109780.90340 No -0.08164900072494 Locked 9190 20150807.003213.000 218134023624 2612315105.21670 No -0.08165750331309 Locked 9191 20150807.003214.000 218151523624 2612520427.98850 No -0.08166600580972 Locked 9192 20150807.003215.000 218169023624 2612725749.21600 No -0.08167450821467 Locked 9193 20150807.003216.000 218186523624 2612931068.88700 No -0.08168301052721 Locked 9194 20150807.003217.000 218204023624 2613136387.01370 No -0.08169151274806 Locked 9195 20150807.003218.000 218221523624 2613341703.59600 No -0.08170001487721 Locked 9196 20150807.003219.000 218239023624 2613547018.63590 No -0.0817085169148 Locked 9197 20150807.003220.000 218256523624 2613752332.12880 No -0.08171701886054 Locked 9198 20150807.003221.000 218274023624 2613957644.06040 No -0.08172552071359 Locked 9199 20150807.003222.000 218291523624 2614162954.45470 No -0.08173402247537 Locked 9200 20150807.003223.000 218309023624 2614368263.30780 No -0.08174252414564 Locked 9201 20150807.003224.000 218326523624 2614573570.60880 No -0.08175102572376 Locked 9202 20150807.003225.000 218344023624 2614778876.37000 No -0.08175952721047 Locked 9203 20150807.003226.000 218361523624 2614984180.58110 No -0.08176802860515 Locked 9204 20150807.003227.000 218379023624 2615189483.24440 No -0.08177652990793 Locked 9205 20150807.003228.000 218396523624 2615394784.36090 No -0.08178503111888 Locked 9206 20150807.003229.000 218414023624 2615600083.94140 No -0.08179353223864 Locked 9207 20150807.003230.000 218431523624 2615805381.96920 No -0.08180203326621 Locked 9208 20150807.003231.000 218449023624 2616010678.44680 No -0.08181053420175 Locked 9209 20150807.003232.000 218466523624 2616215973.37920 No -0.08181903504555 Locked 9210 20150807.003233.000 218484023624 2616421266.76840 No -0.08182753579773 Locked 9211 20150807.003234.000 218501523624 2616626558.60150 No -0.08183603645752 Locked 9212 20150807.003235.000 218519023624 2616831848.89750 No -0.08184453702605 Locked 9213 20150807.003236.000 218536523624 2617037137.63530 No -0.08185303750208 Locked 9214 20150807.003237.000 218554023624 2617242424.83270 No -0.08186153788665 Locked 9215 20150807.003238.000 218571523624 2617447710.48070 No -0.08187003817923 Locked 9216 20150807.003239.000 218589023624 2617652994.58690 No -0.08187853838027 Locked 9217 20150807.003240.000 218606523624 2617858277.13010 No -0.08188703848852 Locked 9218 20150807.003241.000 218624023624 2618063558.14390 No -0.08189553850596 Locked 9219 20150807.003242.000 218641523624 2618268837.59690 No -0.08190403843074 Locked 9220 20150807.003243.000 218659023624 2618474115.50790 No -0.08191253826398 Locked 9221 20150807.003244.000 218676523624 2618679391.87280 No -0.08192103800542 Locked 9222 20150807.003245.000 218694023624 2618884666.69190 No -0.08192953765508 Locked 9223 20150807.003246.000 218711523624 2619089939.97810 No -0.08193803721374 Locked 9224 20150807.003247.000 218729023624 2619295211.69900 No -0.08194653667946 Locked 9225 20150807.003248.000 218746523624 2619500481.87480 No -0.08195503605345 Locked 9226 20150807.003249.000 218764023624 2619705750.51340 No -0.08196353533618 Locked 9227 20150807.003250.000 218781523624 2619911017.58420 No -0.08197203452583 Locked 9228 20150807.003251.000 218799023624 2620116283.11860 No -0.08198053362426 Locked 9229 20150807.003252.000 218816523624 2620321547.10380 No -0.08198903263071 Locked 9230 20150807.003253.000 218834023624 2620526809.54770 No -0.08199753154566 Locked 9231 20150807.003254.000 218851523624 2620732070.42290 No -0.08200603036747 Locked 9232 20150807.003255.000 218869023624 2620937329.77330 No -0.08201452909875 Locked 9233 20150807.003256.000 218886523624 2621142587.56840 No -0.0820230277377 Locked 9234 20150807.003257.000 218904023624 2621347843.81860 No -0.08203152628492 Locked 9235 20150807.003258.000 218921523624 2621553098.51670 No -0.08204002474 Locked 9236 20150807.003259.000 218939023624 2621758351.67000 No -0.08204852310336 Locked 9237 20150807.003300.000 218956523624 2621963603.26770 No -0.08205702137436 Locked 9238 20150807.003301.000 218974023624 2622168853.32440 No -0.08206551955388 Locked 9239 20150807.003302.000 218991523624 2622374101.84110 No -0.08207401764196 Locked 9240 20150807.003303.000 219009023624 2622579348.79880 No -0.08208251563749 Locked 9241 20150807.003304.000 219026523624 2622784594.20470 No -0.08209101354088 Locked 9242 20150807.003305.000 219044023624 2622989838.07270 No -0.08209951135297 Locked 9243 20150807.003306.000 219061523624 2623195080.38220 No -0.08210800907253 Locked 9244 20150807.003307.000 219079023624 2623400321.15210 No -0.08211650670068 Locked 9245 20150807.003308.000 219096523624 2623605560.37380 No -0.08212500423692 Locked 9246 20150807.003309.000 219114023624 2623810798.05280 No -0.08213350168157 Locked 9247 20150807.003310.000 219131523624 2624016034.16700 No -0.08214199903331 Locked 9248 20150807.003311.000 219149023624 2624221268.74560 No -0.08215049629389 Locked 9249 20150807.003312.000 219166523624 2624426501.76790 No -0.08215899346206 Locked 9250 20150807.003313.000 219184023624 2624631733.25060 No -0.08216749053883 Locked 9251 20150807.003314.000 219201523624 2624836963.18520 No -0.08217598752369 Locked 9252 20150807.003315.000 219219023624 2625042191.57210 No -0.08218448441666 Locked 9253 20150807.003316.000 219236523624 2625247418.40620 No -0.08219298121744 Locked 9254 20150807.003317.000 219254023624 2625452643.70060 No -0.08220147792681 Locked 9255 20150807.003318.000 219271523624 2625657867.44550 No -0.08220997454419 Locked 9256 20150807.003319.000 219289023624 2625863089.63320 No -0.08221847106911 Locked 9257 20150807.003320.000 219306523624 2626068310.28730 No -0.08222696750298 Locked 9258 20150807.003321.000 219324023624 2626273529.37590 No -0.08223546384391 Locked 9259 20150807.003322.000 219341523624 2626478746.93490 No -0.08224396009403 Locked 9260 20150807.003323.000 219359023624 2626683962.93060 No -0.08225245625133 Locked 9261 20150807.003324.000 219376523624 2626889177.38900 No -0.08226095231736 Locked 9262 20150807.003325.000 219394023624 2627094390.27810 No -0.08226944829022 Locked 9263 20150807.003326.000 219411523624 2627299601.63330 No -0.08227794417202 Locked 9264 20150807.003327.000 219429023624 2627504811.44400 No -0.08228643996211 Locked 9265 20150807.003328.000 219446523624 2627710019.70480 No -0.08229493566019 Locked 9266 20150807.003329.000 219464023624 2627915226.41500 No -0.08230343126621 Locked 9267 20150807.003330.000 219481523624 2628120431.56530 No -0.08231192677962 Locked 9268 20150807.003331.000 219499023624 2628325635.18170 No -0.08232042220196 Locked 9269 20150807.003332.000 219516523624 2628530837.23810 No -0.08232891753168 Locked 9270 20150807.003333.000 219534023624 2628736037.74600 No -0.08233741276946 Locked 9271 20150807.003334.000 219551523624 2628941236.70610 No -0.08234590791536 Locked 9272 20150807.003335.000 219569023624 2629146434.13130 No -0.08235440297012 Locked 9273 20150807.003336.000 219586523624 2629351629.99090 No -0.08236289793194 Locked 9274 20150807.003337.000 219604023624 2629556824.30590 No -0.08237139280205 Locked 9275 20150807.003338.000 219621523624 2629762017.07870 No -0.0823798875806 Locked 9276 20150807.003339.000 219639023624 2629967208.29110 No -0.08238838226651 Locked 9277 20150807.003340.000 219656523624 2630172397.96390 No -0.08239687686102 Locked 9278 20150807.003341.000 219674023624 2630377586.08460 No -0.08240537136337 Locked 9279 20150807.003342.000 219691523624 2630582772.65060 No -0.08241386577342 Locked 9280 20150807.003343.000 219709023624 2630787957.67140 No -0.08242236009173 Locked 9281 20150807.003344.000 219726523624 2630993141.15520 No -0.0824308543188 Locked 9282 20150807.003345.000 219744023624 2631198323.06790 No -0.08243934845258 Locked 9283 20150807.003346.000 219761523624 2631403503.45100 No -0.08244784249555 Locked 9284 20150807.003347.000 219779023624 2631608682.28980 No -0.08245633644684 Locked 9285 20150807.003348.000 219796523624 2631813859.56330 No -0.08246483030519 Locked 9286 20150807.003349.000 219814023624 2632019035.30100 No -0.08247332407236 Locked 9287 20150807.003350.000 219831523624 2632224209.48370 No -0.08248181774721 Locked 9288 20150807.003351.000 219849023624 2632429382.11080 No -0.08249031132971 Locked 9289 20150807.003352.000 219866523624 2632634553.19430 No -0.08249880482056 Locked 9290 20150807.003353.000 219884023624 2632839722.72390 No -0.08250729821915 Locked 9291 20150807.003354.000 219901523624 2633044890.70280 No -0.08251579152568 Locked 9292 20150807.003355.000 219919023624 2633250057.14190 No -0.08252428474079 Locked 9293 20150807.003356.000 219936523624 2633455222.01920 No -0.08253277786318 Locked 9294 20150807.003357.000 219954023624 2633660385.37480 No -0.08254127089522 Locked 9295 20150807.003358.000 219971523624 2633865547.16350 No -0.08254976383424 Locked 9296 20150807.003359.000 219989023624 2634070707.40350 No -0.08255825668131 Locked 9297 20150807.003400.000 220006523624 2634275866.08920 No -0.0825667494361 Locked 9298 20150807.003401.000 220024023624 2634481023.22220 No -0.0825752420987 Locked 9299 20150807.003402.000 220041523624 2634686178.80840 No -0.08258373466947 Locked 9300 20150807.003403.000 220059023624 2634891332.84570 No -0.08259222714829 Locked 9301 20150807.003404.000 220076523624 2635096485.32630 No -0.08260071953468 Locked 9302 20150807.003405.000 220094023624 2635301636.27600 No -0.08260921183018 Locked 9303 20150807.003406.000 220111523624 2635506785.65850 No -0.08261770403264 Locked 9304 20150807.003407.000 220129023624 2635711933.50570 No -0.08262619614394 Locked 9305 20150807.003408.000 220146523624 2635917079.78000 No -0.08263468816186 Locked 9306 20150807.003409.000 220164023624 2636122224.51940 No -0.08264318008865 Locked 9307 20150807.003410.000 220181523624 2636327367.72020 No -0.0826516719241 Locked 9308 20150807.003411.000 220199023624 2636532509.35770 No -0.08266016366673 Locked 9309 20150807.003412.000 220216523624 2636737649.45620 No -0.08266865531799 Locked 9310 20150807.003413.000 220234023624 2636942787.99500 No -0.08267714687666 Locked 9311 20150807.003414.000 220251523624 2637147924.99430 No -0.08268563834392 Locked 9312 20150807.003415.000 220269023624 2637353060.43690 No -0.08269412971876 Locked 9313 20150807.003416.000 220286523624 2637558194.32830 No -0.0827026210015 Locked 9314 20150807.003417.000 220304023624 2637763326.67010 No -0.08271111219225 Locked 9315 20150807.003418.000 220321523624 2637968457.46690 No -0.08271960329126 Locked 9316 20150807.003419.000 220339023624 2638173586.70770 No -0.0827280942979 Locked 9317 20150807.003420.000 220356523624 2638378714.41000 No -0.0827365852132 Locked 9318 20150807.003421.000 220374023624 2638583840.55520 No -0.08274507603605 Locked 9319 20150807.003422.000 220391523624 2638788965.15220 No -0.08275356676698 Locked 9320 20150807.003423.000 220409023624 2638994088.18760 No -0.0827620574052 Locked 9321 20150807.003424.000 220426523624 2639199209.68120 No -0.08277054795188 Locked 9322 20150807.003425.000 220444023624 2639404329.62430 No -0.08277903840651 Locked 9323 20150807.003426.000 220461523624 2639609448.01390 No -0.08278752876891 Locked 9324 20150807.003427.000 220479023624 2639814564.86340 No -0.08279601903987 Locked 9325 20150807.003428.000 220496523624 2640019680.14760 No -0.0828045092179 Locked 9326 20150807.003429.000 220514023624 2640224793.90540 No -0.08281299930531 Locked 9327 20150807.003430.000 220531523624 2640429906.09900 No -0.08282148929985 Locked 9328 20150807.003431.000 220549023624 2640635016.73940 No -0.08282997920217 Locked 9329 20150807.003432.000 220566523624 2640840125.83830 No -0.08283846901298 Locked 9330 20150807.003433.000 220584023624 2641045233.37830 No -0.08284695873123 Locked 9331 20150807.003434.000 220601523624 2641250339.37200 No -0.08285544835768 Locked 9332 20150807.003435.000 220619023624 2641455443.82080 No -0.08286393789241 Locked 9333 20150807.003436.000 220636523624 2641660546.71210 No -0.08287242733467 Locked 9334 20150807.003437.000 220654023624 2641865648.05700 No -0.08288091668512 Locked 9335 20150807.003438.000 220671523624 2642070747.86660 No -0.08288940594441 Locked 9336 20150807.003439.000 220689023624 2642275846.10260 No -0.08289789511029 Locked 9337 20150807.003440.000 220706523624 2642480942.79180 No -0.08290638418432 Locked 9338 20150807.003441.000 220724023624 2642686037.92730 No -0.08291487316612 Locked 9339 20150807.003442.000 220741523624 2642891131.52350 No -0.08292336205653 Locked 9340 20150807.003443.000 220759023624 2643096223.56520 No -0.08293185085464 Locked 9341 20150807.003444.000 220776523624 2643301314.06870 No -0.08294033956143 Locked 9342 20150807.003445.000 220794023624 2643506403.00400 No -0.08294882817512 Locked 9343 20150807.003446.000 220811523624 2643711490.38240 No -0.08295731669637 Locked 9344 20150807.003447.000 220829023624 2643916576.22540 No -0.08296580512647 Locked 9345 20150807.003448.000 220846523624 2644121660.51990 No -0.08297429346463 Locked 9346 20150807.003449.000 220864023624 2644326743.25660 No -0.0829827817103 Locked 9347 20150807.003450.000 220881523624 2644531824.44840 No -0.08299126986426 Locked 9348 20150807.003451.000 220899023624 2644736904.07340 No -0.08299975792519 Locked 9349 20150807.003452.000 220916523624 2644941982.15690 No -0.0830082458946 Locked 9350 20150807.003453.000 220934023624 2645147058.69730 No -0.0830167337724 Locked 9351 20150807.003454.000 220951523624 2645352133.68840 No -0.08302522155821 Locked 9352 20150807.003455.000 220969023624 2645557207.11500 No -0.08303370925114 Locked 9353 20150807.003456.000 220986523624 2645762278.99150 No -0.08304219685205 Locked 9354 20150807.003457.000 221004023624 2645967349.33350 No -0.08305068436184 Locked 9355 20150807.003458.000 221021523624 2646172418.11280 No -0.08305917177886 Locked 9356 20150807.003459.000 221039023624 2646377485.33560 No -0.08306765910347 Locked 9357 20150807.003500.000 221056523624 2646582551.01640 No -0.08307614633653 Locked 9358 20150807.003501.000 221074023624 2646787615.14800 No -0.08308463347761 Locked 9359 20150807.003502.000 221091523624 2646992677.73070 No -0.08309312052674 Locked 9360 20150807.003503.000 221109023624 2647197738.75000 No -0.08310160748304 Locked 9361 20150807.003504.000 221126523624 2647402798.22290 No -0.08311009434754 Locked 9362 20150807.003505.000 221144023624 2647607856.13260 No -0.08311858111923 Locked 9363 20150807.003506.000 221161523624 2647812912.51210 No -0.08312706780006 Locked 9364 20150807.003507.000 221179023624 2648017967.32030 No -0.08313555438762 Locked 9365 20150807.003508.000 221196523624 2648223020.58310 No -0.08314404088341 Locked 9366 20150807.003509.000 221214023624 2648428072.29130 No -0.08315252728692 Locked 9367 20150807.003510.000 221231523624 2648633122.45790 No -0.08316101359889 Locked 9368 20150807.003511.000 221249023624 2648838171.07470 No -0.08316949981886 Locked 9369 20150807.003512.000 221266523624 2649043218.13520 No -0.08317798594643 Locked 9370 20150807.003513.000 221284023624 2649248263.64590 No -0.08318647198198 Locked 9371 20150807.003514.000 221301523624 2649453307.60370 No -0.08319495792534 Locked 9372 20150807.003515.000 221319023624 2649658350.00970 No -0.08320344377657 Locked 9373 20150807.003516.000 221336523624 2649863390.85730 No -0.08321192953527 Locked 9374 20150807.003517.000 221354023624 2650068430.17260 No -0.08322041520301 Locked 9375 20150807.003518.000 221371523624 2650273467.91530 No -0.08322890077737 Locked 9376 20150807.003519.000 221389023624 2650478504.11520 No -0.08323738626014 Locked 9377 20150807.003520.000 221406523624 2650683538.75090 No -0.08324587165005 Locked 9378 20150807.003521.000 221424023624 2650888571.84160 No -0.08325435694822 Locked 9379 20150807.003522.000 221441523624 2651093603.37120 No -0.08326284215372 Locked 9380 20150807.003523.000 221459023624 2651298633.36610 No -0.08327132726809 Locked 9381 20150807.003524.000 221476523624 2651503661.80160 No -0.08327981228989 Locked 9382 20150807.003525.000 221494023624 2651708688.68850 No -0.08328829721974 Locked 9383 20150807.003526.000 221511523624 2651913714.03410 No -0.08329678205809 Locked 9384 20150807.003527.000 221529023624 2652118737.80700 No -0.08330526680306 Locked 9385 20150807.003528.000 221546523624 2652323760.04580 No -0.08331375145696 Locked 9386 20150807.003529.000 221564023624 2652528780.72780 No -0.08332223601843 Locked 9387 20150807.003530.000 221581523624 2652733799.85970 No -0.08333072048786 Locked 9388 20150807.003531.000 221599023624 2652938817.43260 No -0.08333920486474 Locked 9389 20150807.003532.000 221616523624 2653143833.46140 No -0.08334768914995 Locked 9390 20150807.003533.000 221634023624 2653348847.93010 No -0.08335617334253 Locked 9391 20150807.003534.000 221651523624 2653553860.85590 No -0.08336465744351 Locked 9392 20150807.003535.000 221669023624 2653758872.22570 No -0.08337314145211 Locked 9393 20150807.003536.000 221686523624 2653963882.04730 No -0.08338162536879 Locked 9394 20150807.003537.000 221704023624 2654168890.30650 No -0.08339010919271 Locked 9395 20150807.003538.000 221721523624 2654373897.02270 No -0.08339859292503 Locked 9396 20150807.003539.000 221739023624 2654578902.19590 No -0.08340707656573 Locked 9397 20150807.003540.000 221756523624 2654783905.80460 No -0.08341556011355 Locked 9398 20150807.003541.000 221774023624 2654988907.85790 No -0.08342404356903 Locked 9399 20150807.003542.000 221791523624 2655193908.36380 No -0.08343252693263 Locked 9400 20150807.003543.000 221809023624 2655398907.31280 No -0.08344101020381 Locked 9401 20150807.003544.000 221826523624 2655603904.71620 No -0.08344949338322 Locked 9402 20150807.003545.000 221844023624 2655808900.56040 No -0.08345797647006 Locked 9403 20150807.003546.000 221861523624 2656013894.85210 No -0.08346645946472 Locked 9404 20150807.003547.000 221879023624 2656218887.60060 No -0.08347494236777 Locked 9405 20150807.003548.000 221896523624 2656423878.79650 No -0.08348342517864 Locked 9406 20150807.003549.000 221914023624 2656628868.43290 No -0.08349190789692 Locked 9407 20150807.003550.000 221931523624 2656833856.50210 No -0.08350039052215 Locked 9408 20150807.003551.000 221949023624 2657038843.03550 No -0.08350887305621 Locked 9409 20150807.003552.000 221966523624 2657243828.01280 No -0.08351735549788 Locked 9410 20150807.003553.000 221984023624 2657448811.44460 No -0.08352583784779 Locked 9411 20150807.003554.000 222001523624 2657653793.31180 No -0.08353432010481 Locked 9412 20150807.003555.000 222019023624 2657858773.64470 No -0.08354280227074 Locked 9413 20150807.003556.000 222036523624 2658063752.40230 No -0.08355128434314 Locked 9414 20150807.003557.000 222054023624 2658268729.62590 No -0.08355976632447 Locked 9415 20150807.003558.000 222071523624 2658473705.29020 No -0.08356824821322 Locked 9416 20150807.003559.000 222089023624 2658678679.40260 No -0.08357673000984 Locked 9417 20150807.003600.000 222106523624 2658883651.96370 No -0.08358521171435 Locked 9418 20150807.003601.000 222124023624 2659088622.96350 No -0.08359369332617 Locked 9419 20150807.003602.000 222141523624 2659293592.41640 No -0.08360217484615 Locked 9420 20150807.003603.000 222159023624 2659498560.33050 No -0.08361065627477 Locked 9421 20150807.003604.000 222176523624 2659703526.67100 No -0.08361913760997 Locked 9422 20150807.003605.000 222194023624 2659908491.46090 No -0.08362761885311 Locked 9423 20150807.003606.000 222211523624 2660113454.71050 No -0.0836361000048 Locked 9424 20150807.003607.000 222229023624 2660318416.39900 No -0.0836445810638 Locked 9425 20150807.003608.000 222246523624 2660523376.52500 No -0.08365306203004 Locked 9426 20150807.003609.000 222264023624 2660728335.10750 No -0.08366154290464 Locked 9427 20150807.003610.000 222281523624 2660933292.14580 No -0.08367002368756 Locked 9428 20150807.003611.000 222299023624 2661138247.62620 No -0.08367850437799 Locked 9429 20150807.003612.000 222316523624 2661343201.54270 No -0.08368698497557 Locked 9430 20150807.003613.000 222334023624 2661548153.90490 No -0.08369546548087 Locked 9431 20150807.003614.000 222351523624 2661753104.71710 No -0.08370394589414 Locked 9432 20150807.003615.000 222369023624 2661958053.98530 No -0.08371242621575 Locked 9433 20150807.003616.000 222386523624 2662163001.69990 No -0.08372090644512 Locked 9434 20150807.003617.000 222404023624 2662367947.84770 No -0.08372938658147 Locked 9435 20150807.003618.000 222421523624 2662572892.45490 No -0.08373786662636 Locked 9436 20150807.003619.000 222439023624 2662777835.50890 No -0.08374634657902 Locked 9437 20150807.003620.000 222456523624 2662982777.00810 No -0.08375482643939 Locked 9438 20150807.003621.000 222474023624 2663187716.96080 No -0.08376330620793 Locked 9439 20150807.003622.000 222491523624 2663392655.33830 No -0.08377178588295 Locked 9440 20150807.003623.000 222509023624 2663597592.17040 No -0.08378026546623 Locked 9441 20150807.003624.000 222526523624 2663802527.45250 No -0.08378874495748 Locked 9442 20150807.003625.000 222544023624 2664007461.18290 No -0.0837972243566 Locked 9443 20150807.003626.000 222561523624 2664212393.36570 No -0.08380570366384 Locked 9444 20150807.003627.000 222579023624 2664417323.99100 No -0.08381418287862 Locked 9445 20150807.003628.000 222596523624 2664622253.06480 No -0.08382266200128 Locked 9446 20150807.003629.000 222614023624 2664827180.58770 No -0.08383114103186 Locked 9447 20150807.003630.000 222631523624 2665032106.54770 No -0.08383961996965 Locked 9448 20150807.003631.000 222649023624 2665237030.96320 No -0.08384809881575 Locked 9449 20150807.003632.000 222666523624 2665441953.82200 No -0.08385657756942 Locked 9450 20150807.003633.000 222684023624 2665646875.12220 No -0.08386505623056 Locked 9451 20150807.003634.000 222701523624 2665851794.86020 No -0.08387353479895 Locked 9452 20150807.003635.000 222719023624 2666056713.05980 No -0.08388201327601 Locked 9453 20150807.003636.000 222736523624 2666261629.69210 No -0.08389049166001 Locked 9454 20150807.003637.000 222754023624 2666466544.76930 No -0.08389896995169 Locked 9455 20150807.003638.000 222771523624 2666671458.31170 No -0.08390744815225 Locked 9456 20150807.003639.000 222789023624 2666876370.29390 No -0.08391592626017 Locked 9457 20150807.003640.000 222806523624 2667081280.71550 No -0.08392440427545 Locked 9458 20150807.003641.000 222824023624 2667286189.59370 No -0.08393288219909 Locked 9459 20150807.003642.000 222841523624 2667491096.90910 No -0.08394136002994 Locked 9460 20150807.003643.000 222859023624 2667696002.66410 No -0.08394983776816 Locked 9461 20150807.003644.000 222876523624 2667900906.87760 No -0.08395831541486 Locked 9462 20150807.003645.000 222894023624 2668105809.53970 No -0.08396679296945 Locked 9463 20150807.003646.000 222911523624 2668310710.64150 No -0.0839752704314 Locked 9464 20150807.003647.000 222929023624 2668515610.19250 No -0.08398374780128 Locked 9465 20150807.003648.000 222946523624 2668720508.18350 No -0.08399222507855 Locked 9466 20150807.003649.000 222964023624 2668925404.61960 No -0.0840007022635 Locked 9467 20150807.003650.000 222981523624 2669130299.51070 No -0.08400917935672 Locked 9468 20150807.003651.000 222999023624 2669335192.84730 No -0.08401765635765 Locked 9469 20150807.003652.000 223016523624 2669540084.62560 No -0.08402613326607 Locked 9470 20150807.003653.000 223034023624 2669744974.86630 No -0.0840346100832 Locked 9471 20150807.003654.000 223051523624 2669949863.53630 No -0.08404308680707 Locked 9472 20150807.003655.000 223069023624 2670154750.65650 No -0.08405156343893 Locked 9473 20150807.003656.000 223086523624 2670359636.21510 No -0.08406003997808 Locked 9474 20150807.003657.000 223104023624 2670564520.22190 No -0.0840685164251 Locked 9475 20150807.003658.000 223121523624 2670769402.66810 No -0.08407699277947 Locked 9476 20150807.003659.000 223139023624 2670974283.56970 No -0.08408546904213 Locked 9477 20150807.003700.000 223156523624 2671179162.91730 No -0.08409394521253 Locked 9478 20150807.003701.000 223174023624 2671384040.71770 No -0.08410242129107 Locked 9479 20150807.003702.000 223191523624 2671588916.94620 No -0.08411089727629 Locked 9480 20150807.003703.000 223209023624 2671793791.63530 No -0.08411937317012 Locked 9481 20150807.003704.000 223226523624 2671998664.76190 No -0.08412784897117 Locked 9482 20150807.003705.000 223244023624 2672203536.33490 No -0.08413632467999 Locked 9483 20150807.003706.000 223261523624 2672408406.34930 No -0.08414480029628 Locked 9484 20150807.003707.000 223279023624 2672613274.82070 No -0.08415327582096 Locked 9485 20150807.003708.000 223296523624 2672818141.72740 No -0.08416175125274 Locked 9486 20150807.003709.000 223314023624 2673023007.09220 No -0.08417022659297 Locked 9487 20150807.003710.000 223331523624 2673227870.88120 No -0.08417870183966 Locked 9488 20150807.003711.000 223349023624 2673432733.13030 No -0.08418717699491 Locked 9489 20150807.003712.000 223366523624 2673637593.81660 No -0.08419565205739 Locked 9490 20150807.003713.000 223384023624 2673842452.96250 No -0.08420412702841 Locked 9491 20150807.003714.000 223401523624 2674047310.54070 No -0.08421260190635 Locked 9492 20150807.003715.000 223419023624 2674252166.57490 No -0.08422107669263 Locked 9493 20150807.003716.000 223436523624 2674457021.04140 No -0.08422955138583 Locked 9494 20150807.003717.000 223454023624 2674661873.96490 No -0.08423802598742 Locked 9495 20150807.003718.000 223471523624 2674866725.32680 No -0.0842465004963 Locked 9496 20150807.003719.000 223489023624 2675071575.13810 No -0.08425497491312 Locked 9497 20150807.003720.000 223506523624 2675276423.38070 No -0.08426344923681 Locked 9498 20150807.003721.000 223524023624 2675481270.08080 No -0.08427192346892 Locked 9499 20150807.003722.000 223541523624 2675686115.22900 No -0.08428039760889 Locked 9500 20150807.003723.000 223559023624 2675890958.82310 No -0.0842888716566 Locked 9501 20150807.003724.000 223576523624 2676095800.85600 No -0.08429734561161 Locked 9502 20150807.003725.000 223594023624 2676300641.32950 No -0.08430581947404 Locked 9503 20150807.003726.000 223611523624 2676505480.25650 No -0.08431429324466 Locked 9504 20150807.003727.000 223629023624 2676710317.62300 No -0.08432276692263 Locked 9505 20150807.003728.000 223646523624 2676915153.43710 No -0.08433124050843 Locked 9506 20150807.003729.000 223664023624 2677119987.69930 No -0.0843397140021 Locked 9507 20150807.003730.000 223681523624 2677324820.39580 No -0.08434818740281 Locked 9508 20150807.003731.000 223699023624 2677529651.53930 No -0.08435666071132 Locked 9509 20150807.003732.000 223716523624 2677734481.13490 No -0.08436513392793 Locked 9510 20150807.003733.000 223734023624 2677939309.17290 No -0.08437360705206 Locked 9511 20150807.003734.000 223751523624 2678144135.66080 No -0.08438208008417 Locked 9512 20150807.003735.000 223769023624 2678348960.59290 No -0.0843905530239 Locked 9513 20150807.003736.000 223786523624 2678553783.96970 No -0.0843990258713 Locked 9514 20150807.003737.000 223804023624 2678758605.78690 No -0.0844074986261 Locked 9515 20150807.003738.000 223821523624 2678963426.04060 No -0.08441597128808 Locked 9516 20150807.003739.000 223839023624 2679168244.74330 No -0.08442444385797 Locked 9517 20150807.003740.000 223856523624 2679373061.88880 No -0.08443291633542 Locked 9518 20150807.003741.000 223874023624 2679577877.47790 No -0.08444138872045 Locked 9519 20150807.003742.000 223891523624 2679782691.51520 No -0.08444986101336 Locked 9520 20150807.003743.000 223909023624 2679987503.99700 No -0.08445833321392 Locked 9521 20150807.003744.000 223926523624 2680192314.92670 No -0.08446680532233 Locked 9522 20150807.003745.000 223944023624 2680397124.31370 No -0.08447527733915 Locked 9523 20150807.003746.000 223961523624 2680601932.12700 No -0.08448374926253 Locked 9524 20150807.003747.000 223979023624 2680806738.39340 No -0.08449222109408 Locked 9525 20150807.003748.000 223996523624 2681011543.10100 No -0.08450069283308 Locked 9526 20150807.003749.000 224014023624 2681216346.25030 No -0.08450916447957 Locked 9527 20150807.003750.000 224031523624 2681421147.85380 No -0.08451763603428 Locked 9528 20150807.003751.000 224049023624 2681625947.88940 No -0.0845261074959 Locked 9529 20150807.003752.000 224066523624 2681830746.38010 No -0.0845345788658 Locked 9530 20150807.003753.000 224084023624 2682035543.31120 No -0.08454305014311 Locked 9531 20150807.003754.000 224101523624 2682240338.68440 No -0.08455152132792 Locked 9532 20150807.003755.000 224119023624 2682445132.50300 No -0.08455999242044 Locked 9533 20150807.003756.000 224136523624 2682649924.76680 No -0.08456846342065 Locked 9534 20150807.003757.000 224154023624 2682854715.47830 No -0.08457693432869 Locked 9535 20150807.003758.000 224171523624 2683059504.63670 No -0.08458540514453 Locked 9536 20150807.003759.000 224189023624 2683264292.23880 No -0.08459387586798 Locked 9537 20150807.003800.000 224206523624 2683469078.26560 No -0.08460234649789 Locked 9538 20150807.003801.000 224224023624 2683673862.75560 No -0.08461081703657 Locked 9539 20150807.003802.000 224241523624 2683878645.67640 No -0.08461928748208 Locked 9540 20150807.003803.000 224259023624 2684083427.03470 No -0.08462775783483 Locked 9541 20150807.003804.000 224276523624 2684288206.84810 No -0.08463622809585 Locked 9542 20150807.003805.000 224294023624 2684492985.10760 No -0.08464469826462 Locked 9543 20150807.003806.000 224311523624 2684697761.80800 No -0.08465316834082 Locked 9544 20150807.003807.000 224329023624 2684902536.95790 No -0.08466163832498 Locked 9545 20150807.003808.000 224346523624 2685107310.54020 No -0.08467010821606 Locked 9546 20150807.003809.000 224364023624 2685312082.57990 No -0.08467857801556 Locked 9547 20150807.003810.000 224381523624 2685516853.06110 No -0.08468704772252 Locked 9548 20150807.003811.000 224399023624 2685721621.98040 No -0.08469551733676 Locked 9549 20150807.003812.000 224416523624 2685926389.34270 No -0.08470398685856 Locked 9550 20150807.003813.000 224434023624 2686131155.15380 No -0.08471245628826 Locked 9551 20150807.003814.000 224451523624 2686335919.40430 No -0.08472092562531 Locked 9552 20150807.003815.000 224469023624 2686540682.10090 No -0.08472939487011 Locked 9553 20150807.003816.000 224486523624 2686745443.23870 No -0.08473786402236 Locked 9554 20150807.003817.000 224504023624 2686950202.83130 No -0.08474633308287 Locked 9555 20150807.003818.000 224521523624 2687154960.85140 No -0.08475480205002 Locked 9556 20150807.003819.000 224539023624 2687359717.32090 No -0.08476327092511 Locked 9557 20150807.003820.000 224556523624 2687564472.23290 No -0.08477173970773 Locked 9558 20150807.003821.000 224574023624 2687769225.58330 No -0.08478020839764 Locked 9559 20150807.003822.000 224591523624 2687973977.38530 No -0.08478867699561 Locked 9560 20150807.003823.000 224609023624 2688178727.62680 No -0.08479714550094 Locked 9561 20150807.003824.000 224626523624 2688383476.31230 No -0.0848056139139 Locked 9562 20150807.003825.000 224644023624 2688588223.44550 No -0.08481408223469 Locked 9563 20150807.003826.000 224661523624 2688792969.02160 No -0.08482255046303 Locked 9564 20150807.003827.000 224679023624 2688997713.03880 No -0.08483101859883 Locked 9565 20150807.003828.000 224696523624 2689202455.50530 No -0.08483948664255 Locked 9566 20150807.003829.000 224714023624 2689407196.41150 No -0.08484795459364 Locked 9567 20150807.003830.000 224731523624 2689611935.76490 No -0.08485642245255 Locked 9568 20150807.003831.000 224749023624 2689816673.55390 No -0.08486489021857 Locked 9569 20150807.003832.000 224766523624 2690021409.78370 No -0.08487335789202 Locked 9570 20150807.003833.000 224784023624 2690226144.46810 No -0.08488182547372 Locked 9571 20150807.003834.000 224801523624 2690430877.59860 No -0.08489029296317 Locked 9572 20150807.003835.000 224819023624 2690635609.15630 No -0.08489876035924 Locked 9573 20150807.003836.000 224836523624 2690840339.16550 No -0.08490722766337 Locked 9574 20150807.003837.000 224854023624 2691045067.61460 No -0.08491569487488 Locked 9575 20150807.003838.000 224871523624 2691249794.51300 No -0.08492416199433 Locked 9576 20150807.003839.000 224889023624 2691454519.83890 No -0.08493262902041 Locked 9577 20150807.003840.000 224906523624 2691659243.62210 No -0.08494109595491 Locked 9578 20150807.003841.000 224924023624 2691863965.83350 No -0.08494956279608 Locked 9579 20150807.003842.000 224941523624 2692068686.49620 No -0.08495802954531 Locked 9580 20150807.003843.000 224959023624 2692273405.61370 No -0.0849664962028 Locked 9581 20150807.003844.000 224976523624 2692478123.15360 No -0.08497496276663 Locked 9582 20150807.003845.000 224994023624 2692682839.15540 No -0.08498342923914 Locked 9583 20150807.003846.000 225011523624 2692887553.59720 No -0.08499189561903 Locked 9584 20150807.003847.000 225029023624 2693092266.47210 No -0.0850003619059 Locked 9585 20150807.003848.000 225046523624 2693296977.79420 No -0.08500882810057 Locked 9586 20150807.003849.000 225064023624 2693501687.55870 No -0.08501729420277 Locked 9587 20150807.003850.000 225081523624 2693706395.76330 No -0.08502576021236 Locked 9588 20150807.003851.000 225099023624 2693911102.42300 No -0.08503422613023 Locked 9589 20150807.003852.000 225116523624 2694115807.52510 No -0.08504269195562 Locked 9590 20150807.003853.000 225134023624 2694320511.06090 No -0.08505115768802 Locked 9591 20150807.003854.000 225151523624 2694525213.03870 No -0.08505962332792 Locked 9592 20150807.003855.000 225169023624 2694729913.44720 No -0.08506808887465 Locked 9593 20150807.003856.000 225186523624 2694934612.31960 No -0.08507655433018 Locked 9594 20150807.003857.000 225204023624 2695139309.62450 No -0.08508501969265 Locked 9595 20150807.003858.000 225221523624 2695344005.36710 No -0.08509348496237 Locked 9596 20150807.003859.000 225239023624 2695548699.55550 No -0.08510195013981 Locked 9597 20150807.003900.000 225256523624 2695753392.18590 No -0.08511041522475 Locked 9598 20150807.003901.000 225274023624 2695958083.25640 No -0.08511888021708 Locked 9599 20150807.003902.000 225291523624 2696162772.76490 No -0.08512734511668 Locked 9600 20150807.003903.000 225309023624 2696367460.72930 No -0.0851358099246 Locked 9601 20150807.003904.000 225326523624 2696572147.13860 No -0.08514427464019 Locked 9602 20150807.003905.000 225344023624 2696776831.98360 No -0.08515273926291 Locked 9603 20150807.003906.000 225361523624 2696981515.25780 No -0.08516120379238 Locked 9604 20150807.003907.000 225379023624 2697186196.99530 No -0.0851696682306 Locked 9605 20150807.003908.000 225396523624 2697390877.16120 No -0.08517813257553 Locked 9606 20150807.003909.000 225414023624 2697595555.76100 No -0.08518659682747 Locked 9607 20150807.003910.000 225431523624 2697800232.82730 No -0.08519506098836 Locked 9608 20150807.003911.000 225449023624 2698004908.32190 No -0.08520352505595 Locked 9609 20150807.003912.000 225466523624 2698209582.27170 No -0.08521198903182 Locked 9610 20150807.003913.000 225484023624 2698414254.65030 No -0.08522045291441 Locked 9611 20150807.003914.000 225501523624 2698618925.46940 No -0.0852289167044 Locked 9612 20150807.003915.000 225519023624 2698823594.74030 No -0.08523738040249 Locked 9613 20150807.003916.000 225536523624 2699028262.45120 No -0.08524584400795 Locked 9614 20150807.003917.000 225554023624 2699232928.59340 No -0.08525430752028 Locked 9615 20150807.003918.000 225571523624 2699437593.18240 No -0.0852627709404 Locked 9616 20150807.003919.000 225589023624 2699642256.22060 No -0.08527123426844 Locked 9617 20150807.003920.000 225606523624 2699846917.69490 No -0.08527969750364 Locked 9618 20150807.003921.000 225624023624 2700051577.60880 No -0.08528816064619 Locked 9619 20150807.003922.000 225641523624 2700256235.97310 No -0.08529662369675 Locked 9620 20150807.003923.000 225659023624 2700460892.77510 No -0.08530508665455 Locked 9621 20150807.003924.000 225676523624 2700665548.01640 No -0.08531354951969 Locked 9622 20150807.003925.000 225694023624 2700870201.70900 No -0.08532201229288 Locked 9623 20150807.003926.000 225711523624 2701074853.83360 No -0.08533047497298 Locked 9624 20150807.003927.000 225729023624 2701279504.40000 No -0.08533893756057 Locked 9625 20150807.003928.000 225746523624 2701484153.41660 No -0.08534740005615 Locked 9626 20150807.003929.000 225764023624 2701688800.87310 No -0.0853558624591 Locked 9627 20150807.003930.000 225781523624 2701893446.77290 No -0.08536432476964 Locked 9628 20150807.003931.000 225799023624 2702098091.10800 No -0.08537278698727 Locked 9629 20150807.003932.000 225816523624 2702302733.89780 No -0.08538124911316 Locked 9630 20150807.003933.000 225834023624 2702507375.12360 No -0.0853897111462 Locked 9631 20150807.003934.000 225851523624 2702712014.77670 No -0.08539817308586 Locked 9632 20150807.003935.000 225869023624 2702916652.87750 No -0.08540663493337 Locked 9633 20150807.003936.000 225886523624 2703121289.41210 No -0.08541509668789 Locked 9634 20150807.003937.000 225904023624 2703325924.39940 No -0.08542355835054 Locked 9635 20150807.003938.000 225921523624 2703530557.82730 No -0.08543201992061 Locked 9636 20150807.003939.000 225939023624 2703735189.69490 No -0.08544048139805 Locked 9637 20150807.003940.000 225956523624 2703939820.00980 No -0.0854489427833 Locked 9638 20150807.003941.000 225974023624 2704144448.75890 No -0.08545740407559 Locked 9639 20150807.003942.000 225991523624 2704349075.94840 No -0.08546586527529 Locked 9640 20150807.003943.000 226009023624 2704553701.58480 No -0.08547432638278 Locked 9641 20150807.003944.000 226026523624 2704758325.66140 No -0.08548278739766 Locked 9642 20150807.003945.000 226044023624 2704962948.17210 No -0.08549124831957 Locked 9643 20150807.003946.000 226061523624 2705167569.13230 No -0.08549970914943 Locked 9644 20150807.003947.000 226079023624 2705372188.52420 No -0.08550816988618 Locked 9645 20150807.003948.000 226096523624 2705576806.36720 No -0.08551663053098 Locked 9646 20150807.003949.000 226114023624 2705781422.64540 No -0.08552509108287 Locked 9647 20150807.003950.000 226131523624 2705986037.37360 No -0.08553355154273 Locked 9648 20150807.003951.000 226149023624 2706190650.54300 No -0.08554201191005 Locked 9649 20150807.003952.000 226166523624 2706395262.14060 No -0.08555047218405 Locked 9650 20150807.003953.000 226184023624 2706599872.17690 No -0.08555893236536 Locked 9651 20150807.003954.000 226201523624 2706804480.67120 No -0.08556739245511 Locked 9652 20150807.003955.000 226219023624 2707009087.60460 No -0.0855758524522 Locked 9653 20150807.003956.000 226236523624 2707213692.96820 No -0.08558431235609 Locked 9654 20150807.003957.000 226254023624 2707418296.79230 No -0.08559277216857 Locked 9655 20150807.003958.000 226271523624 2707622899.04100 No -0.08560123188752 Locked 9656 20150807.003959.000 226289023624 2707827499.74490 No -0.08560969151476 Locked 9657 20150807.004000.000 226306523624 2708032098.87340 No -0.08561815104847 Locked 9658 20150807.004001.000 226324023624 2708236696.45800 No -0.08562661049051 Locked 9659 20150807.004002.000 226341523624 2708441292.47200 No -0.08563506983931 Locked 9660 20150807.004003.000 226359023624 2708645886.93540 No -0.08564352909605 Locked 9661 20150807.004004.000 226376523624 2708850479.83530 No -0.08565198825996 Locked 9662 20150807.004005.000 226394023624 2709055071.16480 No -0.08566044733064 Locked 9663 20150807.004006.000 226411523624 2709259660.93830 No -0.08566890630893 Locked 9664 20150807.004007.000 226429023624 2709464249.16650 No -0.08567736519549 Locked 9665 20150807.004008.000 226446523624 2709668835.81960 No -0.08568582398852 Locked 9666 20150807.004009.000 226464023624 2709873420.91660 No -0.08569428268918 Locked 9667 20150807.004010.000 226481523624 2710078004.46210 No -0.08570274129771 Locked 9668 20150807.004011.000 226499023624 2710282586.44010 No -0.08571119981319 Locked 9669 20150807.004012.000 226516523624 2710487166.86780 No -0.08571965823662 Locked 9670 20150807.004013.000 226534023624 2710691745.72560 No -0.08572811656685 Locked 9671 20150807.004014.000 226551523624 2710896323.03570 No -0.08573657480519 Locked 9672 20150807.004015.000 226569023624 2711100898.78650 No -0.08574503295096 Locked 9673 20150807.004016.000 226586523624 2711305472.96830 No -0.08575349100357 Locked 9674 20150807.004017.000 226604023624 2711510045.59400 No -0.0857619489638 Locked 9675 20150807.004018.000 226621523624 2711714616.66720 No -0.08577040683185 Locked 9676 20150807.004019.000 226639023624 2711919186.17850 No -0.08577886460718 Locked 9677 20150807.004020.000 226656523624 2712123754.12440 No -0.08578732228956 Locked 9678 20150807.004021.000 226674023624 2712328320.51520 No -0.08579577987962 Locked 9679 20150807.004022.000 226691523624 2712532885.33890 No -0.08580423737664 Locked 9680 20150807.004023.000 226709023624 2712737448.60010 No -0.08581269478089 Locked 9681 20150807.004024.000 226726523624 2712942010.31150 No -0.08582115209314 Locked 9682 20150807.004025.000 226744023624 2713146570.46370 No -0.08582960931281 Locked 9683 20150807.004026.000 226761523624 2713351129.05870 No -0.08583806644003 Locked 9684 20150807.004027.000 226779023624 2713555686.08630 No -0.08584652347419 Locked 9685 20150807.004028.000 226796523624 2713760241.55390 No -0.08585498041573 Locked 9686 20150807.004029.000 226814023624 2713964795.46950 No -0.08586343726514 Locked 9687 20150807.004030.000 226831523624 2714169347.82940 No -0.08587189402218 Locked 9688 20150807.004031.000 226849023624 2714373898.61290 No -0.08588035068563 Locked 9689 20150807.004032.000 226866523624 2714578447.84770 No -0.08588880725713 Locked 9690 20150807.004033.000 226884023624 2714782995.52460 No -0.08589726373614 Locked 9691 20150807.004034.000 226901523624 2714987541.63320 No -0.08590572012203 Locked 9692 20150807.004035.000 226919023624 2715192086.17980 No -0.0859141764152 Locked 9693 20150807.004036.000 226936523624 2715396629.18960 No -0.08592263261712 Locked 9694 20150807.004037.000 226954023624 2715601170.61430 No -0.08593108872493 Locked 9695 20150807.004038.000 226971523624 2715805710.49400 No -0.08593954474102 Locked 9696 20150807.004039.000 226989023624 2716010248.80240 No -0.08594800066382 Locked 9697 20150807.004040.000 227006523624 2716214785.55680 No -0.08595645649435 Locked 9698 20150807.004041.000 227024023624 2716419320.75880 No -0.08596491223272 Locked 9699 20150807.004042.000 227041523624 2716623854.39770 No -0.08597336787829 Locked 9700 20150807.004043.000 227059023624 2716828386.46650 No -0.08598182343064 Locked 9701 20150807.004044.000 227076523624 2717032916.97740 No -0.0859902788905 Locked 9702 20150807.004045.000 227094023624 2717237445.92660 No -0.08599873425764 Locked 9703 20150807.004046.000 227111523624 2717441973.32910 No -0.08600718953295 Locked 9704 20150807.004047.000 227129023624 2717646499.16300 No -0.08601564471514 Locked 9705 20150807.004048.000 227146523624 2717851023.43140 No -0.08602409980438 Locked 9706 20150807.004049.000 227164023624 2718055546.14560 No -0.08603255480134 Locked 9707 20150807.004050.000 227181523624 2718260067.30130 No -0.08604100970578 Locked 9708 20150807.004051.000 227199023624 2718464586.89250 No -0.08604946451733 Locked 9709 20150807.004052.000 227216523624 2718669104.92930 No -0.0860579192366 Locked 9710 20150807.004053.000 227234023624 2718873621.39770 No -0.08606637386275 Locked 9711 20150807.004054.000 227251523624 2719078136.30860 No -0.08607482839643 Locked 9712 20150807.004055.000 227269023624 2719282649.66370 No -0.08608328283774 Locked 9713 20150807.004056.000 227286523624 2719487161.45470 No -0.08609173718619 Locked 9714 20150807.004057.000 227304023624 2719691671.68280 No -0.08610019144186 Locked 9715 20150807.004058.000 227321523624 2719896180.35480 No -0.08610864560513 Locked 9716 20150807.004059.000 227339023624 2720100687.45620 No -0.08611709967516 Locked 9717 20150807.004100.000 227356523624 2720305193.01790 No -0.08612555365378 Locked 9718 20150807.004101.000 227374023624 2720509697.00430 No -0.08613400753887 Locked 9719 20150807.004102.000 227391523624 2720714199.42330 No -0.0861424613309 Locked 9720 20150807.004103.000 227409023624 2720918700.28580 No -0.08615091503052 Locked 9721 20150807.004104.000 227426523624 2721123199.58600 No -0.08615936863739 Locked 9722 20150807.004105.000 227444023624 2721327697.32730 No -0.08616782215171 Locked 9723 20150807.004106.000 227461523624 2721532193.50990 No -0.08617627557349 Locked 9724 20150807.004107.000 227479023624 2721736688.12720 No -0.08618472890233 Locked 9725 20150807.004108.000 227496523624 2721941181.18320 No -0.08619318213848 Locked 9726 20150807.004109.000 227514023624 2722145672.69860 No -0.08620163528316 Locked 9727 20150807.004110.000 227531523624 2722350162.63320 No -0.086210088334 Locked 9728 20150807.004111.000 227549023624 2722554651.00450 No -0.08621854129201 Locked 9729 20150807.004112.000 227566523624 2722759137.81910 No -0.08622699415761 Locked 9730 20150807.004113.000 227584023624 2722963623.07550 No -0.08623544693069 Locked 9731 20150807.004114.000 227601523624 2723168106.76730 No -0.08624389961089 Locked 9732 20150807.004115.000 227619023624 2723372588.90250 No -0.08625235219866 Locked 9733 20150807.004116.000 227636523624 2723577069.48520 No -0.08626080469427 Locked 9734 20150807.004117.000 227654023624 2723781548.49670 No -0.08626925709659 Locked 9735 20150807.004118.000 227671523624 2723986025.94760 No -0.08627770940626 Locked 9736 20150807.004119.000 227689023624 2724190501.83510 No -0.08628616162311 Locked 9737 20150807.004120.000 227706523624 2724394976.16370 No -0.08629461374741 Locked 9738 20150807.004121.000 227724023624 2724599448.93540 No -0.08630306577927 Locked 9739 20150807.004122.000 227741523624 2724803920.14350 No -0.08631151771831 Locked 9740 20150807.004123.000 227759023624 2725008389.79790 No -0.08631996956509 Locked 9741 20150807.004124.000 227776523624 2725212857.87400 No -0.08632842131818 Locked 9742 20150807.004125.000 227794023624 2725417324.39470 No -0.08633687297892 Locked 9743 20150807.004126.000 227811523624 2725621789.34920 No -0.08634532454667 Locked 9744 20150807.004127.000 227829023624 2725826252.74320 No -0.08635377602178 Locked 9745 20150807.004128.000 227846523624 2726030714.58580 No -0.08636222740478 Locked 9746 20150807.004129.000 227864023624 2726235174.86000 No -0.08637067869466 Locked 9747 20150807.004130.000 227881523624 2726439633.58170 No -0.08637912989238 Locked 9748 20150807.004131.000 227899023624 2726644090.73400 No -0.08638758099691 Locked 9749 20150807.004132.000 227916523624 2726848546.33050 No -0.08639603200908 Locked 9750 20150807.004133.000 227934023624 2727053000.36020 No -0.08640448292823 Locked 9751 20150807.004134.000 227951523624 2727257452.84000 No -0.08641293375535 Locked 9752 20150807.004135.000 227969023624 2727461903.74780 No -0.08642138448915 Locked 9753 20150807.004136.000 227986523624 2727666353.09250 No -0.08642983513015 Locked 9754 20150807.004137.000 228004023624 2727870800.88010 No -0.0864382856787 Locked 9755 20150807.004138.000 228021523624 2728075247.09460 No -0.08644673613385 Locked 9756 20150807.004139.000 228039023624 2728279691.76160 No -0.08645518649713 Locked 9757 20150807.004140.000 228056523624 2728484134.86380 No -0.08646363676751 Locked 9758 20150807.004141.000 228074023624 2728688576.39730 No -0.08647208694475 Locked 9759 20150807.004142.000 228091523624 2728893016.38140 No -0.08648053703 Locked 9760 20150807.004143.000 228109023624 2729097454.80060 No -0.08648898702235 Locked 9761 20150807.004144.000 228126523624 2729301891.66060 No -0.08649743692212 Locked 9762 20150807.004145.000 228144023624 2729506326.95710 No -0.08650588672907 Locked 9763 20150807.004146.000 228161523624 2729710760.68110 No -0.08651433644266 Locked 9764 20150807.004147.000 228179023624 2729915192.85720 No -0.08652278606436 Locked 9765 20150807.004148.000 228196523624 2730119623.46040 No -0.08653123559266 Locked 9766 20150807.004149.000 228214023624 2730324052.50910 No -0.08653968502868 Locked 9767 20150807.004150.000 228231523624 2730528479.99380 No -0.08654813437184 Locked 9768 20150807.004151.000 228249023624 2730732905.92530 No -0.08655658362279 Locked 9769 20150807.004152.000 228266523624 2730937330.27830 No -0.08656503278002 Locked 9770 20150807.004153.000 228284023624 2731141753.08210 No -0.08657348184527 Locked 9771 20150807.004154.000 228301523624 2731346174.31340 No -0.08658193081717 Locked 9772 20150807.004155.000 228319023624 2731550593.99860 No -0.08659037969727 Locked 9773 20150807.004156.000 228336523624 2731755012.11600 No -0.08659882848429 Locked 9774 20150807.004157.000 228354023624 2731959428.67330 No -0.08660727717869 Locked 9775 20150807.004158.000 228371523624 2732163843.65360 No -0.08661572577946 Locked 9776 20150807.004159.000 228389023624 2732368257.07310 No -0.08662417428756 Locked 9777 20150807.004200.000 228406523624 2732572668.94900 No -0.08663262270403 Locked 9778 20150807.004201.000 228424023624 2732777079.23860 No -0.08664107102631 Locked 9779 20150807.004202.000 228441523624 2732981487.98670 No -0.08664951925707 Locked 9780 20150807.004203.000 228459023624 2733185895.16890 No -0.08665796739487 Locked 9781 20150807.004204.000 228476523624 2733390300.78990 No -0.08666641543997 Locked 9782 20150807.004205.000 228494023624 2733594704.85400 No -0.08667486339265 Locked 9783 20150807.004206.000 228511523624 2733799107.33800 No -0.08668331125151 Locked 9784 20150807.004207.000 228529023624 2734003508.27460 No -0.0866917590185 Locked 9785 20150807.004208.000 228546523624 2734207907.64600 No -0.08670020669256 Locked 9786 20150807.004209.000 228564023624 2734412305.45760 No -0.08670865427402 Locked 9787 20150807.004210.000 228581523624 2734616701.69540 No -0.08671710176205 Locked 9788 20150807.004211.000 228599023624 2734821096.38270 No -0.08672554915802 Locked 9789 20150807.004212.000 228616523624 2735025489.50950 No -0.08673399646134 Locked 9790 20150807.004213.000 228634023624 2735229881.05870 No -0.086742443671 Locked 9791 20150807.004214.000 228651523624 2735434271.05370 No -0.08675089078838 Locked 9792 20150807.004215.000 228669023624 2735638659.48650 No -0.08675933781302 Locked 9793 20150807.004216.000 228686523624 2735843046.36640 No -0.08676778474546 Locked 9794 20150807.004217.000 228704023624 2736047431.66710 No -0.08677623158415 Locked 9795 20150807.004218.000 228721523624 2736251815.40950 No -0.08678467833031 Locked 9796 20150807.004219.000 228739023624 2736456197.59050 No -0.08679312498378 Locked 9797 20150807.004220.000 228756523624 2736660578.20330 No -0.08680157154414 Locked 9798 20150807.004221.000 228774023624 2736864957.25540 No -0.08681001801184 Locked 9799 20150807.004222.000 228791523624 2737069334.74620 No -0.08681846438685 Locked 9800 20150807.004223.000 228809023624 2737273710.66990 No -0.08682691066882 Locked 9801 20150807.004224.000 228826523624 2737478085.04150 No -0.08683535685864 Locked 9802 20150807.004225.000 228844023624 2737682457.84000 No -0.08684380295506 Locked 9803 20150807.004226.000 228861523624 2737886829.08790 No -0.08685224895943 Locked 9804 20150807.004227.000 228879023624 2738091198.76660 No -0.08686069487063 Locked 9805 20150807.004228.000 228896523624 2738295566.88460 No -0.08686914068917 Locked 9806 20150807.004229.000 228914023624 2738499933.43790 No -0.08687758641482 Locked 9807 20150807.004230.000 228931523624 2738704298.43270 No -0.08688603204793 Locked 9808 20150807.004231.000 228949023624 2738908661.85670 No -0.08689447758779 Locked 9809 20150807.004232.000 228966523624 2739113023.73470 No -0.08690292303586 Locked 9810 20150807.004233.000 228984023624 2739317384.04700 No -0.08691136839098 Locked 9811 20150807.004234.000 229001523624 2739521742.77710 No -0.08691981365216 Locked 9812 20150807.004235.000 229019023624 2739726099.96950 No -0.08692825882204 Locked 9813 20150807.004236.000 229036523624 2739930455.58710 No -0.08693670389843 Locked 9814 20150807.004237.000 229054023624 2740134809.64400 No -0.08694514888216 Locked 9815 20150807.004238.000 229071523624 2740339162.13530 No -0.08695359377294 Locked 9816 20150807.004239.000 229089023624 2740543513.07280 No -0.08696203857147 Locked 9817 20150807.004240.000 229106523624 2740747862.42770 No -0.08697048327604 Locked 9818 20150807.004241.000 229124023624 2740952210.22660 No -0.08697892788823 Locked 9819 20150807.004242.000 229141523624 2741156556.46690 No -0.08698737240789 Locked 9820 20150807.004243.000 229159023624 2741360901.14820 No -0.08699581683498 Locked 9821 20150807.004244.000 229176523624 2741565244.26960 No -0.08700426116947 Locked 9822 20150807.004245.000 229194023624 2741769585.81910 No -0.08701270541063 Locked 9823 20150807.004246.000 229211523624 2741973925.81190 No -0.08702114955937 Locked 9824 20150807.004247.000 229229023624 2742178264.23310 No -0.0870295936148 Locked 9825 20150807.004248.000 229246523624 2742382601.09830 No -0.08703803757786 Locked 9826 20150807.004249.000 229264023624 2742586936.39770 No -0.08704648144795 Locked 9827 20150807.004250.000 229281523624 2742791270.12670 No -0.0870549252248 Locked 9828 20150807.004251.000 229299023624 2742995602.29950 No -0.08706336890927 Locked 9829 20150807.004252.000 229316523624 2743199932.89950 No -0.08707181250036 Locked 9830 20150807.004253.000 229334023624 2743404261.94590 No -0.0870802559992 Locked 9831 20150807.004254.000 229351523624 2743608589.42010 No -0.08708869940471 Locked 9832 20150807.004255.000 229369023624 2743812915.34660 No -0.08709714271833 Locked 9833 20150807.004256.000 229386523624 2744017239.69010 No -0.08710558593797 Locked 9834 20150807.004257.000 229404023624 2744221562.48390 No -0.0871140290656 Locked 9835 20150807.004258.000 229421523624 2744425883.70610 No -0.08712247209992 Locked 9836 20150807.004259.000 229439023624 2744630203.36910 No -0.08713091504167 Locked 9837 20150807.004300.000 229456523624 2744834521.46820 No -0.08713935789058 Locked 9838 20150807.004301.000 229474023624 2745038838.00190 No -0.08714780064654 Locked 9839 20150807.004302.000 229491523624 2745243152.97270 No -0.08715624330972 Locked 9840 20150807.004303.000 229509023624 2745447466.37590 No -0.08716468587983 Locked 9841 20150807.004304.000 229526523624 2745651778.21440 No -0.08717312835704 Locked 9842 20150807.004305.000 229544023624 2745856088.49610 No -0.08718157074182 Locked 9843 20150807.004306.000 229561523624 2746060397.21480 No -0.08719001303381 Locked 9844 20150807.004307.000 229579023624 2746264704.37920 No -0.08719845523351 Locked 9845 20150807.004308.000 229596523624 2746469009.97240 No -0.08720689733994 Locked 9846 20150807.004309.000 229614023624 2746673314.00250 No -0.08721533935356 Locked 9847 20150807.004310.000 229631523624 2746877616.46200 No -0.08722378127394 Locked 9848 20150807.004311.000 229649023624 2747081917.36190 No -0.08723222310172 Locked 9849 20150807.004312.000 229666523624 2747286216.70620 No -0.08724066483715 Locked 9850 20150807.004313.000 229684023624 2747490514.48110 No -0.0872491064794 Locked 9851 20150807.004314.000 229701523624 2747694810.68420 No -0.08725754802833 Locked 9852 20150807.004315.000 229719023624 2747899105.32390 No -0.08726598948444 Locked 9853 20150807.004316.000 229736523624 2748103398.41570 No -0.08727443084865 Locked 9854 20150807.004317.000 229754023624 2748307689.92220 No -0.08728287211875 Locked 9855 20150807.004318.000 229771523624 2748511979.87400 No -0.08729131329654 Locked 9856 20150807.004319.000 229789023624 2748716268.26390 No -0.0872997543816 Locked 9857 20150807.004320.000 229806523624 2748920555.09540 No -0.08730819537413 Locked 9858 20150807.004321.000 229824023624 2749124840.35410 No -0.08731663627329 Locked 9859 20150807.004322.000 229841523624 2749329124.05700 No -0.08732507708008 Locked 9860 20150807.004323.000 229859023624 2749533406.19010 No -0.08733351779368 Locked 9861 20150807.004324.000 229876523624 2749737686.76800 No -0.08734195841494 Locked 9862 20150807.004325.000 229894023624 2749941965.76790 No -0.08735039894251 Locked 9863 20150807.004326.000 229911523624 2750146243.21300 No -0.08735883937777 Locked 9864 20150807.004327.000 229929023624 2750350519.08650 No -0.08736727971973 Locked 9865 20150807.004328.000 229946523624 2750554793.38770 No -0.08737571996834 Locked 9866 20150807.004329.000 229964023624 2750759066.15140 No -0.08738416012566 Locked 9867 20150807.004330.000 229981523624 2750963337.33870 No -0.0873926001894 Locked 9868 20150807.004331.000 229999023624 2751167606.96580 No -0.08740104016051 Locked 9869 20150807.004332.000 230016523624 2751371875.01720 No -0.08740948003806 Locked 9870 20150807.004333.000 230034023624 2751576141.49610 No -0.08741791982226 Locked 9871 20150807.004334.000 230051523624 2751780406.43700 No -0.08742635951515 Locked 9872 20150807.004335.000 230069023624 2751984669.80870 No -0.08743479911487 Locked 9873 20150807.004336.000 230086523624 2752188931.60300 No -0.08744323862094 Locked 9874 20150807.004337.000 230104023624 2752393191.84560 No -0.08745167803489 Locked 9875 20150807.004338.000 230121523624 2752597450.50230 No -0.08746011735468 Locked 9876 20150807.004339.000 230139023624 2752801707.60490 No -0.0874685565822 Locked 9877 20150807.004340.000 230156523624 2753005963.14940 No -0.08747699571722 Locked 9878 20150807.004341.000 230174023624 2753210217.12610 No -0.08748543475915 Locked 9879 20150807.004342.000 230191523624 2753414469.54710 No -0.08749387370873 Locked 9880 20150807.004343.000 230209023624 2753618720.39850 No -0.08750231256512 Locked 9881 20150807.004344.000 230226523624 2753822969.67330 No -0.0875107513279 Locked 9882 20150807.004345.000 230244023624 2754027217.39600 No -0.08751918999854 Locked 9883 20150807.004346.000 230261523624 2754231463.55010 No -0.08752762857604 Locked 9884 20150807.004347.000 230279023624 2754435708.14180 No -0.08753606706079 Locked 9885 20150807.004348.000 230296523624 2754639951.16010 No -0.08754450545212 Locked 9886 20150807.004349.000 230314023624 2754844192.63040 No -0.08755294375155 Locked 9887 20150807.004350.000 230331523624 2755048432.52200 No -0.08756138195725 Locked 9888 20150807.004351.000 230349023624 2755252670.85130 No -0.0875698200702 Locked 9889 20150807.004352.000 230366523624 2755456907.62290 No -0.08757825809067 Locked 9890 20150807.004353.000 230384023624 2755661142.82210 No -0.08758669601778 Locked 9891 20150807.004354.000 230401523624 2755865376.45410 No -0.08759513385184 Locked 9892 20150807.004355.000 230419023624 2756069608.53140 No -0.08760357159361 Locked 9893 20150807.004356.000 230436523624 2756273839.03470 No -0.08761200924192 Locked 9894 20150807.004357.000 230454023624 2756478067.97290 No -0.08762044679732 Locked 9895 20150807.004358.000 230471523624 2756682295.35550 No -0.08762888426035 Locked 9896 20150807.004359.000 230489023624 2756886521.16990 No -0.08763732163029 Locked 9897 20150807.004400.000 230506523624 2757090745.40550 No -0.08764575890649 Locked 9898 20150807.004401.000 230524023624 2757294968.09430 No -0.08765419609085 Locked 9899 20150807.004402.000 230541523624 2757499189.21950 No -0.08766263318238 Locked 9900 20150807.004403.000 230559023624 2757703408.76910 No -0.08767107018037 Locked 9901 20150807.004404.000 230576523624 2757907626.75170 No -0.08767950708533 Locked 9902 20150807.004405.000 230594023624 2758111843.16680 No -0.08768794389723 Locked 9903 20150807.004406.000 230611523624 2758316058.03440 No -0.08769638061724 Locked 9904 20150807.004407.000 230629023624 2758520271.31920 No -0.08770481724329 Locked 9905 20150807.004408.000 230646523624 2758724483.03450 No -0.08771325377616 Locked 9906 20150807.004409.000 230664023624 2758928693.19890 No -0.08772169021694 Locked 9907 20150807.004410.000 230681523624 2759132901.79820 No -0.08773012656481 Locked 9908 20150807.004411.000 230699023624 2759337108.82640 No -0.0877385628194 Locked 9909 20150807.004412.000 230716523624 2759541314.29350 No -0.08774699898131 Locked 9910 20150807.004413.000 230734023624 2759745518.17880 No -0.0877554350493 Locked 9911 20150807.004414.000 230751523624 2759949720.51470 No -0.08776387102531 Locked 9912 20150807.004415.000 230769023624 2760153921.27920 No -0.08777230690802 Locked 9913 20150807.004416.000 230786523624 2760358120.47390 No -0.08778074269754 Locked 9914 20150807.004417.000 230804023624 2760562318.10680 No -0.08778917839433 Locked 9915 20150807.004418.000 230821523624 2760766514.16800 No -0.0877976139978 Locked 9916 20150807.004419.000 230839023624 2760970708.68320 No -0.08780604950949 Locked 9917 20150807.004420.000 230856523624 2761174901.62910 No -0.08781448492801 Locked 9918 20150807.004421.000 230874023624 2761379093.00490 No -0.08782292025332 Locked 9919 20150807.004422.000 230891523624 2761583282.81230 No -0.0878313554855 Locked 9920 20150807.004423.000 230909023624 2761787471.06340 No -0.08783979062529 Locked 9921 20150807.004424.000 230926523624 2761991657.74190 No -0.08784822567171 Locked 9922 20150807.004425.000 230944023624 2762195842.85880 No -0.08785666062542 Locked 9923 20150807.004426.000 230961523624 2762400026.41230 No -0.08786509548631 Locked 9924 20150807.004427.000 230979023624 2762604208.38120 No -0.08787353025312 Locked 9925 20150807.004428.000 230996523624 2762808388.81580 No -0.08788196492884 Locked 9926 20150807.004429.000 231014023624 2763012567.66650 No -0.08789039951053 Locked 9927 20150807.004430.000 231031523624 2763216744.96400 No -0.087898834 Locked 9928 20150807.004431.000 231049023624 2763420920.68990 No -0.08790726839616 Locked 9929 20150807.004432.000 231066523624 2763625094.84550 No -0.0879157026991 Locked 9930 20150807.004433.000 231084023624 2763829267.43720 No -0.08792413690918 Locked 9931 20150807.004434.000 231101523624 2764033438.46280 No -0.08793257102629 Locked 9932 20150807.004435.000 231119023624 2764237607.91830 No -0.08794100505017 Locked 9933 20150807.004436.000 231136523624 2764441775.80930 No -0.08794943898118 Locked 9934 20150807.004437.000 231154023624 2764645942.14140 No -0.08795787281963 Locked 9935 20150807.004438.000 231171523624 2764850106.89940 No -0.08796630656462 Locked 9936 20150807.004439.000 231189023624 2765054270.08530 No -0.08797474021628 Locked 9937 20150807.004440.000 231206523624 2765258431.71830 No -0.08798317377575 Locked 9938 20150807.004441.000 231224023624 2765462591.78810 No -0.0879916072424 Locked 9939 20150807.004442.000 231241523624 2765666750.27440 No -0.08800004061505 Locked 9940 20150807.004443.000 231259023624 2765870907.20410 No -0.08800847389527 Locked 9941 20150807.004444.000 231276523624 2766075062.57530 No -0.08801690708297 Locked 9942 20150807.004445.000 231294023624 2766279216.37570 No -0.08802534017741 Locked 9943 20150807.004446.000 231311523624 2766483368.61440 No -0.08803377317913 Locked 9944 20150807.004447.000 231329023624 2766687519.27880 No -0.08804220608739 Locked 9945 20150807.004448.000 231346523624 2766891668.38300 No -0.08805063890301 Locked 9946 20150807.004449.000 231364023624 2767095815.91380 No -0.08805907162522 Locked 9947 20150807.004450.000 231381523624 2767299961.89460 No -0.08806750425541 Locked 9948 20150807.004451.000 231399023624 2767504106.29380 No -0.0880759367917 Locked 9949 20150807.004452.000 231416523624 2767708249.12830 No -0.08808436923509 Locked 9950 20150807.004453.000 231434023624 2767912390.39710 No -0.08809280158552 Locked 9951 20150807.004454.000 231451523624 2768116530.09430 No -0.08810123384265 Locked 9952 20150807.004455.000 231469023624 2768320668.22880 No -0.088109666007 Locked 9953 20150807.004456.000 231486523624 2768524804.78640 No -0.08811809807773 Locked 9954 20150807.004457.000 231504023624 2768728939.79730 No -0.08812653005663 Locked 9955 20150807.004458.000 231521523624 2768933073.22970 No -0.08813496194182 Locked 9956 20150807.004459.000 231539023624 2769137205.11180 No -0.08814339373496 Locked 9957 20150807.004500.000 231556523624 2769341335.41670 No -0.08815182543446 Locked 9958 20150807.004501.000 231574023624 2769545464.15420 No -0.08816025704091 Locked 9959 20150807.004502.000 231591523624 2769749591.32760 No -0.0881686885545 Locked 9960 20150807.004503.000 231609023624 2769953716.93170 No -0.08817711997492 Locked 9961 20150807.004504.000 231626523624 2770157840.98220 No -0.08818555130309 Locked 9962 20150807.004505.000 231644023624 2770361963.45730 No -0.08819398253774 Locked 9963 20150807.004506.000 231661523624 2770566084.36390 No -0.08820241367927 Locked 9964 20150807.004507.000 231679023624 2770770203.71270 No -0.0882108447283 Locked 9965 20150807.004508.000 231696523624 2770974321.48220 No -0.08821927568358 Locked 9966 20150807.004509.000 231714023624 2771178437.68770 No -0.088227706546 Locked 9967 20150807.004510.000 231731523624 2771382552.32570 No -0.08823613731535 Locked 9968 20150807.004511.000 231749023624 2771586665.39700 No -0.08824456799169 Locked 9969 20150807.004512.000 231766523624 2771790776.90580 No -0.08825299857527 Locked 9970 20150807.004513.000 231784023624 2771994886.84760 No -0.08826142906581 Locked 9971 20150807.004514.000 231801523624 2772198995.21800 No -0.08826985946306 Locked 9972 20150807.004515.000 231819023624 2772403102.03070 No -0.08827828976782 Locked 9973 20150807.004516.000 231836523624 2772607207.27250 No -0.08828671997932 Locked 9974 20150807.004517.000 231854023624 2772811310.94730 No -0.08829515009779 Locked 9975 20150807.004518.000 231871523624 2773015413.05070 No -0.08830358012296 Locked 9976 20150807.004519.000 231889023624 2773219513.59520 No -0.08831201005558 Locked 9977 20150807.004520.000 231906523624 2773423612.57160 No -0.0883204398951 Locked 9978 20150807.004521.000 231924023624 2773627709.98250 No -0.08832886964168 Locked 9979 20150807.004522.000 231941523624 2773831805.81120 No -0.08833729929432 Locked 9980 20150807.004523.000 231959023624 2774035900.09720 No -0.08834572885538 Locked 9981 20150807.004524.000 231976523624 2774239992.80150 No -0.08835415832252 Locked 9982 20150807.004525.000 231994023624 2774444083.95130 No -0.08836258769737 Locked 9983 20150807.004526.000 232011523624 2774648173.51950 No -0.08837101697833 Locked 9984 20150807.004527.000 232029023624 2774852261.53130 No -0.08837944616688 Locked 9985 20150807.004528.000 232046523624 2775056347.98240 No -0.08838787526277 Locked 9986 20150807.004529.000 232064023624 2775260432.83970 No -0.08839630426404 Locked 9987 20150807.004530.000 232081523624 2775464516.16030 No -0.08840473317407 Locked 9988 20150807.004531.000 232099023624 2775668597.89340 No -0.08841316198985 Locked 9989 20150807.004532.000 232116523624 2775872678.07430 No -0.08842159071348 Locked 9990 20150807.004533.000 232134023624 2776076756.68920 No -0.08843001934413 Locked 9991 20150807.004534.000 232151523624 2776280833.73170 No -0.08843844788143 Locked 9992 20150807.004535.000 232169023624 2776484909.21430 No -0.08844687632612 Locked 9993 20150807.004536.000 232186523624 2776688983.10560 No -0.08845530467633 Locked 9994 20150807.004537.000 232204023624 2776893055.43580 No -0.08846373293386 Locked 9995 20150807.004538.000 232221523624 2777097126.20540 No -0.08847216109873 Locked 9996 20150807.004539.000 232239023624 2777301195.40430 No -0.08848058917036 Locked 9997 20150807.004540.000 232256523624 2777505263.03740 No -0.08848901714902 Locked 9998 20150807.004541.000 232274023624 2777709329.11100 No -0.08849744503509 Locked 9999 20150807.004542.000 232291523624 2777913393.60710 No -0.08850587282751 Locked 10000 20150807.004543.000 232309023624 2778117456.53420 No -0.08851430052677 Locked 10001 20150807.004544.000 232326523624 2778321517.89690 No -0.08852272813315 Locked 10002 20150807.004545.000 232344023624 2778525577.69030 No -0.08853115564637 Locked 10003 20150807.004546.000 232361523624 2778729635.91290 No -0.08853958306633 Locked 10004 20150807.004547.000 232379023624 2778933692.57320 No -0.08854801039353 Locked 10005 20150807.004548.000 232396523624 2779137747.66930 No -0.08855643762786 Locked 10006 20150807.004549.000 232414023624 2779341801.18740 No -0.08856486476851 Locked 10007 20150807.004550.000 232431523624 2779545853.14280 No -0.08857329181638 Locked 10008 20150807.004551.000 232449023624 2779749903.53700 No -0.08858171877156 Locked 10009 20150807.004552.000 232466523624 2779953952.35380 No -0.0885901456331 Locked 10010 20150807.004553.000 232484023624 2780157999.61050 No -0.088598572402 Locked 10011 20150807.004554.000 232501523624 2780362045.29480 No -0.08860699907755 Locked 10012 20150807.004555.000 232519023624 2780566089.40910 No -0.0886154256599 Locked 10013 20150807.004556.000 232536523624 2780770131.96050 No -0.08862385214945 Locked 10014 20150807.004557.000 232554023624 2780974172.92920 No -0.08863227854504 Locked 10015 20150807.004558.000 232571523624 2781178212.35170 No -0.08864070484882 Locked 10016 20150807.004559.000 232589023624 2781382250.20420 No -0.0886491310594 Locked 10017 20150807.004600.000 232606523624 2781586286.48570 No -0.08865755717671 Locked 10018 20150807.004601.000 232624023624 2781790321.19360 No -0.08866598320059 Locked 10019 20150807.004602.000 232641523624 2781994354.34050 No -0.08867440913179 Locked 10020 20150807.004603.000 232659023624 2782198385.92230 No -0.08868283497008 Locked 10021 20150807.004604.000 232676523624 2782402415.94060 No -0.08869126071554 Locked 10022 20150807.004605.000 232694023624 2782606444.37680 No -0.08869968636706 Locked 10023 20150807.004606.000 232711523624 2782810471.24920 No -0.08870811192575 Locked 10024 20150807.004607.000 232729023624 2783014496.56630 No -0.0887165373921 Locked 10025 20150807.004608.000 232746523624 2783218520.30900 No -0.08872496276497 Locked 10026 20150807.004609.000 232764023624 2783422542.48090 No -0.08873338804458 Locked 10027 20150807.004610.000 232781523624 2783626563.08350 No -0.08874181323103 Locked 10028 20150807.004611.000 232799023624 2783830582.12030 No -0.08875023832451 Locked 10029 20150807.004612.000 232816523624 2784034599.59340 No -0.08875866332516 Locked 10030 20150807.004613.000 232834023624 2784238615.49330 No -0.0887670882324 Locked 10031 20150807.004614.000 232851523624 2784442629.82370 No -0.08877551304647 Locked 10032 20150807.004615.000 232869023624 2784646642.58540 No -0.0887839377674 Locked 10033 20150807.004616.000 232886523624 2784850653.77980 No -0.08879236239527 Locked 10034 20150807.004617.000 232904023624 2785054663.40840 No -0.08880078693019 Locked 10035 20150807.004618.000 232921523624 2785258671.46960 No -0.08880921137205 Locked 10036 20150807.004619.000 232939023624 2785462677.95690 No -0.08881763572046 Locked 10037 20150807.004620.000 232956523624 2785666682.88600 No -0.08882605997637 Locked 10038 20150807.004621.000 232974023624 2785870686.23470 No -0.08883448413844 Locked 10039 20150807.004622.000 232991523624 2786074688.02600 No -0.08884290820806 Locked 10040 20150807.004623.000 233009023624 2786278688.23460 No -0.0888513321837 Locked 10041 20150807.004624.000 233026523624 2786482686.88720 No -0.08885975606697 Locked 10042 20150807.004625.000 233044023624 2786686683.97330 No -0.08886817985723 Locked 10043 20150807.004626.000 233061523624 2786890679.48730 No -0.08887660355416 Locked 10044 20150807.004627.000 233079023624 2787094673.43910 No -0.08888502715834 Locked 10045 20150807.004628.000 233096523624 2787298665.81790 No -0.08889345066913 Locked 10046 20150807.004629.000 233114023624 2787502656.63260 No -0.08890187408706 Locked 10047 20150807.004630.000 233131523624 2787706645.86700 No -0.08891029741116 Locked 10048 20150807.004631.000 233149023624 2787910633.53620 No -0.08891872064234 Locked 10049 20150807.004632.000 233166523624 2788114619.63870 No -0.0889271437805 Locked 10050 20150807.004633.000 233184023624 2788318604.18260 No -0.08893556682613 Locked 10051 20150807.004634.000 233201523624 2788522587.13950 No -0.08894398977754 Locked 10052 20150807.004635.000 233219023624 2788726568.54260 No -0.0889524126367 Locked 10053 20150807.004636.000 233236523624 2788930548.37970 No -0.08896083540289 Locked 10054 20150807.004637.000 233254023624 2789134526.63220 No -0.08896925807499 Locked 10055 20150807.004638.000 233271523624 2789338503.33270 No -0.08897768065496 Locked 10056 20150807.004639.000 233289023624 2789542478.45640 No -0.08898610314131 Locked 10057 20150807.004640.000 233306523624 2789746452.02030 No -0.08899452553505 Locked 10058 20150807.004641.000 233324023624 2789950424.01200 No -0.08900294783545 Locked 10059 20150807.004642.000 233341523624 2790154394.41930 No -0.08901137004178 Locked 10060 20150807.004643.000 233359023624 2790358363.27540 No -0.08901979215602 Locked 10061 20150807.004644.000 233376523624 2790562330.55750 No -0.08902821417682 Locked 10062 20150807.004645.000 233394023624 2790766296.27590 No -0.08903663610477 Locked 10063 20150807.004646.000 233411523624 2790970260.42190 No -0.08904505793937 Locked 10064 20150807.004647.000 233429023624 2791174223.00940 No -0.08905347968144 Locked 10065 20150807.004648.000 233446523624 2791378184.01290 No -0.08906190132947 Locked 10066 20150807.004649.000 233464023624 2791582143.45650 No -0.08907032288488 Locked 10067 20150807.004650.000 233481523624 2791786101.31740 No -0.08907874434634 Locked 10068 20150807.004651.000 233499023624 2791990057.62890 No -0.0890871657158 Locked 10069 20150807.004652.000 233516523624 2792194012.35780 No -0.0890955869913 Locked 10070 20150807.004653.000 233534023624 2792397965.52210 No -0.08910400817391 Locked 10071 20150807.004654.000 233551523624 2792601917.11420 No -0.08911242926318 Locked 10072 20150807.004655.000 233569023624 2792805867.13360 No -0.08912085025908 Locked 10073 20150807.004656.000 233586523624 2793009815.58970 No -0.08912927116217 Locked 10074 20150807.004657.000 233604023624 2793213762.47640 No -0.08913769197208 Locked 10075 20150807.004658.000 233621523624 2793417707.79500 No -0.08914611268889 Locked 10076 20150807.004659.000 233639023624 2793621651.54110 No -0.08915453331234 Locked 10077 20150807.004700.000 233656523624 2793825593.71700 No -0.08916295384257 Locked 10078 20150807.004701.000 233674023624 2794029534.32560 No -0.08917137427975 Locked 10079 20150807.004702.000 233691523624 2794233473.36390 No -0.08917979462369 Locked 10080 20150807.004703.000 233709023624 2794437410.84000 No -0.08918821487489 Locked 10081 20150807.004704.000 233726523624 2794641346.74160 No -0.08919663503261 Locked 10082 20150807.004705.000 233744023624 2794845281.08620 No -0.08920505509789 Locked 10083 20150807.004706.000 233761523624 2795049213.85830 No -0.08921347506982 Locked 10084 20150807.004707.000 233779023624 2795253145.05850 No -0.08922189494841 Locked 10085 20150807.004708.000 233796523624 2795457074.68120 No -0.08923031473335 Locked 10086 20150807.004709.000 233814023624 2795661002.74360 No -0.08923873442566 Locked 10087 20150807.004710.000 233831523624 2795864929.23930 No -0.08924715402495 Locked 10088 20150807.004711.000 233849023624 2796068854.15740 No -0.08925557353057 Locked 10089 20150807.004712.000 233866523624 2796272777.51560 No -0.08926399294359 Locked 10090 20150807.004713.000 233884023624 2796476699.29330 No -0.08927241226277 Locked 10091 20150807.004714.000 233901523624 2796680619.51310 No -0.08928083148946 Locked 10092 20150807.004715.000 233919023624 2796884538.14430 No -0.08928925062183 Locked 10093 20150807.004716.000 233936523624 2797088455.22320 No -0.08929766966204 Locked 10094 20150807.004717.000 233954023624 2797292370.72060 No -0.08930608860836 Locked 10095 20150807.004718.000 233971523624 2797496284.65550 No -0.08931450746191 Locked 10096 20150807.004719.000 233989023624 2797700197.03140 No -0.0893229262229 Locked 10097 20150807.004720.000 234006523624 2797904107.82160 No -0.08933134488975 Locked 10098 20150807.004721.000 234024023624 2798108017.05590 No -0.08933976346422 Locked 10099 20150807.004722.000 234041523624 2798311924.71260 No -0.08934818194504 Locked 10100 20150807.004723.000 234059023624 2798515830.79930 No -0.08935660033264 Locked 10101 20150807.004724.000 234076523624 2798719735.33340 No -0.08936501862806 Locked 10102 20150807.004725.000 234094023624 2798923638.28490 No -0.08937343682952 Locked 10103 20150807.004726.000 234111523624 2799127539.65910 No -0.08938185493734 Locked 10104 20150807.004727.000 234129023624 2799331439.48040 No -0.08939027295297 Locked 10105 20150807.004728.000 234146523624 2799535337.71710 No -0.08939869087451 Locked 10106 20150807.004729.000 234164023624 2799739234.37980 No -0.0894071087026 Locked 10107 20150807.004730.000 234181523624 2799943129.48470 No -0.08941552643821 Locked 10108 20150807.004731.000 234199023624 2800147023.00520 No -0.08942394407975 Locked 10109 20150807.004732.000 234216523624 2800350914.96530 No -0.08943236162865 Locked 10110 20150807.004733.000 234234023624 2800554805.35030 No -0.08944077908404 Locked 10111 20150807.004734.000 234251523624 2800758694.16930 No -0.08944919644645 Locked 10112 20150807.004735.000 234269023624 2800962581.40810 No -0.08945761371505 Locked 10113 20150807.004736.000 234286523624 2801166467.08370 No -0.08946603089084 Locked 10114 20150807.004737.000 234304023624 2801370351.18720 No -0.08947444797329 Locked 10115 20150807.004738.000 234321523624 2801574233.73420 No -0.08948286496333 Locked 10116 20150807.004739.000 234339023624 2801778114.70840 No -0.08949128185999 Locked 10117 20150807.004740.000 234356523624 2801981994.10370 No -0.08949969866292 Locked 10118 20150807.004741.000 234374023624 2802185871.92630 No -0.08950811537247 Locked 10119 20150807.004742.000 234391523624 2802389748.18910 No -0.08951653198942 Locked 10120 20150807.004743.000 234409023624 2802593622.87150 No -0.08952494851253 Locked 10121 20150807.004744.000 234426523624 2802797495.98690 No -0.08953336494262 Locked 10122 20150807.004745.000 234444023624 2803001367.54750 No -0.08954178128039 Locked 10123 20150807.004746.000 234461523624 2803205237.52680 No -0.08955019752429 Locked 10124 20150807.004747.000 234479023624 2803409105.93430 No -0.08955861367486 Locked 10125 20150807.004748.000 234496523624 2803612972.77080 No -0.08956702973217 Locked 10126 20150807.004749.000 234514023624 2803816838.03590 No -0.08957544569618 Locked 10127 20150807.004750.000 234531523624 2804020701.75460 No -0.08958386156838 Locked 10128 20150807.004751.000 234549023624 2804224563.87870 No -0.08959227734591 Locked 10129 20150807.004752.000 234566523624 2804428424.42640 No -0.08960069302984 Locked 10130 20150807.004753.000 234584023624 2804632283.42010 No -0.08960910862152 Locked 10131 20150807.004754.000 234601523624 2804836140.84790 No -0.08961752412022 Locked 10132 20150807.004755.000 234619023624 2805039996.68950 No -0.08962593952476 Locked 10133 20150807.004756.000 234636523624 2805243850.97130 No -0.08963435483669 Locked 10134 20150807.004757.000 234654023624 2805447703.68500 No -0.08964277005552 Locked 10135 20150807.004758.000 234671523624 2805651554.81980 No -0.0896511851806 Locked 10136 20150807.004759.000 234689023624 2805855404.39110 No -0.08965960021287 Locked 10137 20150807.004800.000 234706523624 2806059252.38550 No -0.08966801515151 Locked 10138 20150807.004801.000 234724023624 2806263098.80600 No -0.08967642999671 Locked 10139 20150807.004802.000 234741523624 2806466943.67110 No -0.08968484474957 Locked 10140 20150807.004803.000 234759023624 2806670786.94700 No -0.08969325940807 Locked 10141 20150807.004804.000 234776523624 2806874628.65530 No -0.08970167397351 Locked 10142 20150807.004805.000 234794023624 2807078468.80500 No -0.08971008844641 Locked 10143 20150807.004806.000 234811523624 2807282307.36890 No -0.08971850282516 Locked 10144 20150807.004807.000 234829023624 2807486144.38520 No -0.08972691711203 Locked 10145 20150807.004808.000 234846523624 2807689979.79850 No -0.08973533130373 Locked 10146 20150807.004809.000 234864023624 2807893813.66910 No -0.08974374540384 Locked 10147 20150807.004810.000 234881523624 2808097645.96340 No -0.08975215941036 Locked 10148 20150807.004811.000 234899023624 2808301476.68590 No -0.08976057332357 Locked 10149 20150807.004812.000 234916523624 2808505305.83470 No -0.08976898714334 Locked 10150 20150807.004813.000 234934023624 2808709133.40660 No -0.08977740086949 Locked 10151 20150807.004814.000 234951523624 2808912959.41250 No -0.08978581450267 Locked 10152 20150807.004815.000 234969023624 2809116783.85510 No -0.08979422804304 Locked 10153 20150807.004816.000 234986523624 2809320606.70790 No -0.08980264148902 Locked 10154 20150807.004817.000 235004023624 2809524428.01170 No -0.08981105484303 Locked 10155 20150807.004818.000 235021523624 2809728247.73540 No -0.08981946810324 Locked 10156 20150807.004819.000 235039023624 2809932065.89060 No -0.08982788127032 Locked 10157 20150807.004820.000 235056523624 2810135882.47170 No -0.08983629434394 Locked 10158 20150807.004821.000 235074023624 2810339697.48220 No -0.08984470732432 Locked 10159 20150807.004822.000 235091523624 2810543510.92810 No -0.08985312021181 Locked 10160 20150807.004823.000 235109023624 2810747322.79250 No -0.0898615330054 Locked 10161 20150807.004824.000 235126523624 2810951133.09560 No -0.0898699457063 Locked 10162 20150807.004825.000 235144023624 2811154941.83610 No -0.08987835831443 Locked 10163 20150807.004826.000 235161523624 2811358748.99180 No -0.08988677082847 Locked 10164 20150807.004827.000 235179023624 2811562554.57720 No -0.08989518324927 Locked 10165 20150807.004828.000 235196523624 2811766358.60400 No -0.08990359557755 Locked 10166 20150807.004829.000 235214023624 2811970161.05390 No -0.0899120078122 Locked 10167 20150807.004830.000 235231523624 2812173961.93210 No -0.08992041995354 Locked 10168 20150807.004831.000 235249023624 2812377761.23140 No -0.08992883200114 Locked 10169 20150807.004832.000 235266523624 2812581558.97040 No -0.0899372439561 Locked 10170 20150807.004833.000 235284023624 2812785355.13140 No -0.08994565581738 Locked 10171 20150807.004834.000 235301523624 2812989149.72090 No -0.08995406758536 Locked 10172 20150807.004835.000 235319023624 2813192942.74770 No -0.08996247926056 Locked 10173 20150807.004836.000 235336523624 2813396734.20650 No -0.08997089084267 Locked 10174 20150807.004837.000 235354023624 2813600524.08010 No -0.08997930233066 Locked 10175 20150807.004838.000 235371523624 2813804312.39130 No -0.08998771372589 Locked 10176 20150807.004839.000 235389023624 2814008099.12790 No -0.08999612502764 Locked 10177 20150807.004840.000 235406523624 2814211884.29640 No -0.09000453623629 Locked 10178 20150807.004841.000 235424023624 2814415667.89130 No -0.09001294735152 Locked 10179 20150807.004842.000 235441523624 2814619449.91800 No -0.09002135837364 Locked 10180 20150807.004843.000 235459023624 2814823230.36680 No -0.09002976930208 Locked 10181 20150807.004844.000 235476523624 2815027009.23920 No -0.09003818013693 Locked 10182 20150807.004845.000 235494023624 2815230786.53560 No -0.09004659087821 Locked 10183 20150807.004846.000 235511523624 2815434562.26510 No -0.09005500152646 Locked 10184 20150807.004847.000 235529023624 2815638336.42920 No -0.09006341208178 Locked 10185 20150807.004848.000 235546523624 2815842109.03180 No -0.09007182254439 Locked 10186 20150807.004849.000 235564023624 2816045880.04280 No -0.0900802329125 Locked 10187 20150807.004850.000 235581523624 2816249649.48110 No -0.09008864318724 Locked 10188 20150807.004851.000 235599023624 2816453417.36790 No -0.09009705336988 Locked 10189 20150807.004852.000 235616523624 2816657183.66920 No -0.09010546345837 Locked 10190 20150807.004853.000 235634023624 2816860948.40950 No -0.09011387345419 Locked 10191 20150807.004854.000 235651523624 2817064711.57000 No -0.09012228335622 Locked 10192 20150807.004855.000 235669023624 2817268473.16870 No -0.09013069316553 Locked 10193 20150807.004856.000 235686523624 2817472233.18450 No -0.09013910288085 Locked 10194 20150807.004857.000 235704023624 2817675991.63720 No -0.09014751250338 Locked 10195 20150807.004858.000 235721523624 2817879748.50900 No -0.09015592203205 Locked 10196 20150807.004859.000 235739023624 2818083503.82210 No -0.09016433146817 Locked 10197 20150807.004900.000 235756523624 2818287257.56090 No -0.09017274081083 Locked 10198 20150807.004901.000 235774023624 2818491009.71800 No -0.09018115005958 Locked 10199 20150807.004902.000 235791523624 2818694760.30820 No -0.09018955921531 Locked 10200 20150807.004903.000 235809023624 2818898509.31970 No -0.09019796827731 Locked 10201 20150807.004904.000 235826523624 2819102256.76300 No -0.0902063772462 Locked 10202 20150807.004905.000 235844023624 2819306002.62980 No -0.0902147861215 Locked 10203 20150807.004906.000 235861523624 2819509746.94180 No -0.09022319490448 Locked 10204 20150807.004907.000 235879023624 2819713489.66310 No -0.09023160359303 Locked 10205 20150807.004908.000 235896523624 2819917230.82020 No -0.09024001218871 Locked 10206 20150807.004909.000 235914023624 2820120970.41720 No -0.09024842069177 Locked 10207 20150807.004910.000 235931523624 2820324708.43930 No -0.09025682910132 Locked 10208 20150807.004911.000 235949023624 2820528444.88600 No -0.09026523741734 Locked 10209 20150807.004912.000 235966523624 2820732179.76690 No -0.0902736456404 Locked 10210 20150807.004913.000 235984023624 2820935913.06630 No -0.09028205376957 Locked 10211 20150807.004914.000 236001523624 2821139644.80310 No -0.09029046180596 Locked 10212 20150807.004915.000 236019023624 2821343374.95700 No -0.09029886974838 Locked 10213 20150807.004916.000 236036523624 2821547103.54820 No -0.09030727759802 Locked 10214 20150807.004917.000 236054023624 2821750830.57320 No -0.09031568535467 Locked 10215 20150807.004918.000 236071523624 2821954556.00900 No -0.09032409301697 Locked 10216 20150807.004919.000 236089023624 2822158279.88030 No -0.09033250058639 Locked 10217 20150807.004920.000 236106523624 2822362002.17270 No -0.09034090806206 Locked 10218 20150807.004921.000 236124023624 2822565722.90480 No -0.0903493154451 Locked 10219 20150807.004922.000 236141523624 2822769442.05270 No -0.09035772273409 Locked 10220 20150807.004923.000 236159023624 2822973159.64400 No -0.09036612993066 Locked 10221 20150807.004924.000 236176523624 2823176875.65060 No -0.09037453703315 Locked 10222 20150807.004925.000 236194023624 2823380590.09460 No -0.09038294404286 Locked 10223 20150807.004926.000 236211523624 2823584302.95890 No -0.09039135095879 Locked 10224 20150807.004927.000 236229023624 2823788014.25110 No -0.09039975778138 Locked 10225 20150807.004928.000 236246523624 2823991723.97410 No -0.09040816451081 Locked 10226 20150807.004929.000 236264023624 2824195432.13210 No -0.09041657114732 Locked 10227 20150807.004930.000 236281523624 2824399138.69740 No -0.09042497768928 Locked 10228 20150807.004931.000 236299023624 2824602843.71010 No -0.09043338413905 Locked 10229 20150807.004932.000 236316523624 2824806547.13370 No -0.09044179049448 Locked 10230 20150807.004933.000 236334023624 2825010248.98990 No -0.09045019675686 Locked 10231 20150807.004934.000 236351523624 2825213949.27550 No -0.09045860292598 Locked 10232 20150807.004935.000 236369023624 2825417647.98870 No -0.09046700900175 Locked 10233 20150807.004936.000 236386523624 2825621345.14080 No -0.09047541498484 Locked 10234 20150807.004937.000 236404023624 2825825040.70210 No -0.09048382087349 Locked 10235 20150807.004938.000 236421523624 2826028734.69650 No -0.0904922266691 Locked 10236 20150807.004939.000 236439023624 2826232427.12430 No -0.09050063237171 Locked 10237 20150807.004940.000 236456523624 2826436117.97080 No -0.09050903798043 Locked 10238 20150807.004941.000 236474023624 2826639807.25790 No -0.09051744349658 Locked 10239 20150807.004942.000 236491523624 2826843494.96340 No -0.09052584891882 Locked 10240 20150807.004943.000 236509023624 2827047181.09280 No -0.09053425424748 Locked 10241 20150807.004944.000 236526523624 2827250865.65840 No -0.09054265948331 Locked 10242 20150807.004945.000 236544023624 2827454548.64560 No -0.09055106462542 Locked 10243 20150807.004946.000 236561523624 2827658230.05490 No -0.09055946967386 Locked 10244 20150807.004947.000 236579023624 2827861909.90110 No -0.09056787462949 Locked 10245 20150807.004948.000 236596523624 2828065588.16480 No -0.09057627949117 Locked 10246 20150807.004949.000 236614023624 2828269264.85750 No -0.09058468425958 Locked 10247 20150807.004950.000 236631523624 2828472939.97470 No -0.09059308893445 Locked 10248 20150807.004951.000 236649023624 2828676613.52060 No -0.09060149351603 Locked 10249 20150807.004952.000 236666523624 2828880285.50260 No -0.09060989800477 Locked 10250 20150807.004953.000 236684023624 2829083955.91040 No -0.09061830240004 Locked 10251 20150807.004954.000 236701523624 2829287624.75040 No -0.09062670670223 Locked 10252 20150807.004955.000 236719023624 2829491292.00470 No -0.09063511091028 Locked 10253 20150807.004956.000 236736523624 2829694957.70270 No -0.09064351502593 Locked 10254 20150807.004957.000 236754023624 2829898621.81850 No -0.09065191904764 Locked 10255 20150807.004958.000 236771523624 2830102284.35710 No -0.09066032297571 Locked 10256 20150807.004959.000 236789023624 2830305945.33460 No -0.09066872681111 Locked 10257 20150807.005000.000 236806523624 2830509604.73170 No -0.09067713055267 Locked 10258 20150807.005001.000 236824023624 2830713262.55310 No -0.09068553420068 Locked 10259 20150807.005002.000 236841523624 2830916918.79650 No -0.09069393775501 Locked 10260 20150807.005003.000 236859023624 2831120573.48250 No -0.09070234121687 Locked 10261 20150807.005004.000 236876523624 2831324226.58550 No -0.09071074458476 Locked 10262 20150807.005005.000 236894023624 2831527878.11150 No -0.09071914785901 Locked 10263 20150807.005006.000 236911523624 2831731528.06680 No -0.09072755104001 Locked 10264 20150807.005007.000 236929023624 2831935176.45600 No -0.09073595412803 Locked 10265 20150807.005008.000 236946523624 2832138823.26840 No -0.09074435712244 Locked 10266 20150807.005009.000 236964023624 2832342468.50770 No -0.09075276002345 Locked 10267 20150807.005010.000 236981523624 2832546112.18020 No -0.09076116283144 Locked 10268 20150807.005011.000 236999023624 2832749754.26540 No -0.09076956554519 Locked 10269 20150807.005012.000 237016523624 2832953394.78740 No -0.09077796816613 Locked 10270 20150807.005013.000 237034023624 2833157033.72580 No -0.09078637069305 Locked 10271 20150807.005014.000 237051523624 2833360671.09790 No -0.09079477312699 Locked 10272 20150807.005015.000 237069023624 2833564306.88750 No -0.09080317546696 Locked 10273 20150807.005016.000 237086523624 2833767941.11970 No -0.09081157771448 Locked 10274 20150807.005017.000 237104023624 2833971573.76730 No -0.09081997986792 Locked 10275 20150807.005018.000 237121523624 2834175204.85080 No -0.09082838192849 Locked 10276 20150807.005019.000 237139023624 2834378834.34900 No -0.09083678389495 Locked 10277 20150807.005020.000 237156523624 2834582462.27960 No -0.09084518576834 Locked 10278 20150807.005021.000 237174023624 2834786088.64210 No -0.09085358754863 Locked 10279 20150807.005022.000 237191523624 2834989713.41530 No -0.09086198923456 Locked 10280 20150807.005023.000 237209023624 2835193336.62340 No -0.09087039082757 Locked 10281 20150807.005024.000 237226523624 2835396958.27600 No -0.09087879232823 Locked 10282 20150807.005025.000 237244023624 2835600578.32840 No -0.09088719373389 Locked 10283 20150807.005026.000 237261523624 2835804196.81830 No -0.09089559504678 Locked 10284 20150807.005027.000 237279023624 2836007813.74240 No -0.09090399626671 Locked 10285 20150807.005028.000 237296523624 2836211429.08450 No -0.09091239739271 Locked 10286 20150807.005029.000 237314023624 2836415042.85850 No -0.09092079842562 Locked 10287 20150807.005030.000 237331523624 2836618655.05200 No -0.09092919936469 Locked 10288 20150807.005031.000 237349023624 2836822265.68630 No -0.09093760021119 Locked 10289 20150807.005032.000 237366523624 2837025874.71760 No -0.09094600096252 Locked 10290 20150807.005033.000 237384023624 2837229482.20950 No -0.09095440162245 Locked 10291 20150807.005034.000 237401523624 2837433088.11130 No -0.09096280218798 Locked 10292 20150807.005035.000 237419023624 2837636692.44670 No -0.09097120266052 Locked 10293 20150807.005036.000 237436523624 2837840295.19980 No -0.09097960303911 Locked 10294 20150807.005037.000 237454023624 2838043896.37810 No -0.0909880033242 Locked 10295 20150807.005038.000 237471523624 2838247495.99150 No -0.09099640351639 Locked 10296 20150807.005039.000 237489023624 2838451094.03260 No -0.09100480361523 Locked 10297 20150807.005040.000 237506523624 2838654690.50380 No -0.09101320362086 Locked 10298 20150807.005041.000 237524023624 2838858285.39210 No -0.09102160353252 Locked 10299 20150807.005042.000 237541523624 2839061878.71860 No -0.09103000335145 Locked 10300 20150807.005043.000 237559023624 2839265470.45870 No -0.0910384030762 Locked 10301 20150807.005044.000 237576523624 2839469060.62610 No -0.09104680270757 Locked 10302 20150807.005045.000 237594023624 2839672649.22220 No -0.09105520224566 Locked 10303 20150807.005046.000 237611523624 2839876236.23530 No -0.09106360168976 Locked 10304 20150807.005047.000 237629023624 2840079821.68210 No -0.09107200104087 Locked 10305 20150807.005048.000 237646523624 2840283405.55580 No -0.09108040029859 Locked 10306 20150807.005049.000 237664023624 2840486987.86150 No -0.09108879946321 Locked 10307 20150807.005050.000 237681523624 2840690568.58040 No -0.09109719853363 Locked 10308 20150807.005051.000 237699023624 2840894147.73640 No -0.09110559751125 Locked 10309 20150807.005052.000 237716523624 2841097725.31830 No -0.09111399639542 Locked 10310 20150807.005053.000 237734023624 2841301301.31830 No -0.09112239518567 Locked 10311 20150807.005054.000 237751523624 2841504875.75820 No -0.0911307938833 Locked 10312 20150807.005055.000 237769023624 2841708448.60430 No -0.0911391924863 Locked 10313 20150807.005056.000 237786523624 2841912019.87830 No -0.09114759099597 Locked 10314 20150807.005057.000 237804023624 2842115589.59260 No -0.09115598941304 Locked 10315 20150807.005058.000 237821523624 2842319157.71770 No -0.09116438773576 Locked 10316 20150807.005059.000 237839023624 2842522724.26890 No -0.09117278596503 Locked 10317 20150807.005100.000 237856523624 2842726289.26300 No -0.09118118410186 Locked 10318 20150807.005101.000 237874023624 2842929852.66850 No -0.09118958214437 Locked 10319 20150807.005102.000 237891523624 2843133414.51420 No -0.09119798009428 Locked 10320 20150807.005103.000 237909023624 2843336974.76860 No -0.09120637794971 Locked 10321 20150807.005104.000 237926523624 2843540533.46170 No -0.09121477571244 Locked 10322 20150807.005105.000 237944023624 2843744090.56680 No -0.0912231733809 Locked 10323 20150807.005106.000 237961523624 2843947646.10330 No -0.09123157095623 Locked 10324 20150807.005107.000 237979023624 2844151200.06250 No -0.09123996843791 Locked 10325 20150807.005108.000 237996523624 2844354752.45590 No -0.09124836582663 Locked 10326 20150807.005109.000 238014023624 2844558303.26540 No -0.09125676312131 Locked 10327 20150807.005110.000 238031523624 2844761852.50480 No -0.09126516032278 Locked 10328 20150807.005111.000 238049023624 2844965400.17790 No -0.09127355743126 Locked 10329 20150807.005112.000 238066523624 2845168946.27660 No -0.09128195444626 Locked 10330 20150807.005113.000 238084023624 2845372490.78370 No -0.09129035136677 Locked 10331 20150807.005114.000 238101523624 2845576033.72090 No -0.09129874819407 Locked 10332 20150807.005115.000 238119023624 2845779575.08850 No -0.09130714492819 Locked 10333 20150807.005116.000 238136523624 2845983114.89330 No -0.09131554156952 Locked 10334 20150807.005117.000 238154023624 2846186653.10640 No -0.09132393811635 Locked 10335 20150807.005118.000 238171523624 2846390189.75100 No -0.09133233457006 Locked 10336 20150807.005119.000 238189023624 2846593724.81720 No -0.09134073093006 Locked 10337 20150807.005120.000 238206523624 2846797258.30760 No -0.0913491271965 Locked 10338 20150807.005121.000 238224023624 2847000790.23020 No -0.09135752336986 Locked 10339 20150807.005122.000 238241523624 2847204320.58730 No -0.09136591945028 Locked 10340 20150807.005123.000 238259023624 2847407849.34990 No -0.09137431543604 Locked 10341 20150807.005124.000 238276523624 2847611376.55810 No -0.0913827113295 Locked 10342 20150807.005125.000 238294023624 2847814902.17400 No -0.09139110712844 Locked 10343 20150807.005126.000 238311523624 2848018426.22650 No -0.09139950283455 Locked 10344 20150807.005127.000 238329023624 2848221948.69160 No -0.09140789844642 Locked 10345 20150807.005128.000 238346523624 2848425469.58910 No -0.09141629396522 Locked 10346 20150807.005129.000 238364023624 2848628988.90920 No -0.09142468939037 Locked 10347 20150807.005130.000 238381523624 2848832506.66300 No -0.09143308472252 Locked 10348 20150807.005131.000 238399023624 2849036022.82890 No -0.09144147996041 Locked 10349 20150807.005132.000 238416523624 2849239537.41960 No -0.09144987510477 Locked 10350 20150807.005133.000 238434023624 2849443050.44760 No -0.09145827015635 Locked 10351 20150807.005134.000 238451523624 2849646561.89460 No -0.09146666511407 Locked 10352 20150807.005135.000 238469023624 2849850071.77860 No -0.091475059979 Locked 10353 20150807.005136.000 238486523624 2850053580.06770 No -0.09148345474923 Locked 10354 20150807.005137.000 238504023624 2850257086.79630 No -0.09149184942682 Locked 10355 20150807.005138.000 238521523624 2850460591.95900 No -0.09150024401144 Locked 10356 20150807.005139.000 238539023624 2850664095.52900 No -0.0915086385015 Locked 10357 20150807.005140.000 238556523624 2850867597.53730 No -0.09151703289884 Locked 10358 20150807.005141.000 238574023624 2851071097.95970 No -0.09152542720203 Locked 10359 20150807.005142.000 238591523624 2851274596.81190 No -0.09153382141199 Locked 10360 20150807.005143.000 238609023624 2851478094.08740 No -0.09154221552835 Locked 10361 20150807.005144.000 238626523624 2851681589.79000 No -0.09155060955132 Locked 10362 20150807.005145.000 238644023624 2851885083.91320 No -0.09155900348052 Locked 10363 20150807.005146.000 238661523624 2852088576.46500 No -0.09156739731642 Locked 10364 20150807.005147.000 238679023624 2852292067.44260 No -0.09157579105887 Locked 10365 20150807.005148.000 238696523624 2852495556.84730 No -0.09158418470793 Locked 10366 20150807.005149.000 238714023624 2852699044.66640 No -0.09159257826286 Locked 10367 20150807.005150.000 238731523624 2852902530.91730 No -0.09160097172468 Locked 10368 20150807.005151.000 238749023624 2853106015.59060 No -0.09160936509283 Locked 10369 20150807.005152.000 238766523624 2853309498.69970 No -0.09161775836812 Locked 10370 20150807.005153.000 238784023624 2853512980.20780 No -0.09162615154836 Locked 10371 20150807.005154.000 238801523624 2853716460.15900 No -0.09163454463617 Locked 10372 20150807.005155.000 238819023624 2853919938.53300 No -0.09164293763033 Locked 10373 20150807.005156.000 238836523624 2854123415.34020 No -0.09165133053148 Locked 10374 20150807.005157.000 238854023624 2854326890.55640 No -0.09165972333816 Locked 10375 20150807.005158.000 238871523624 2854530364.19690 No -0.0916681160513 Locked 10376 20150807.005159.000 238889023624 2854733836.27240 No -0.09167650867152 Locked 10377 20150807.005200.000 238906523624 2854937306.76030 No -0.09168490119749 Locked 10378 20150807.005201.000 238924023624 2855140775.69020 No -0.09169329363096 Locked 10379 20150807.005202.000 238941523624 2855344243.03520 No -0.09170168597033 Locked 10380 20150807.005203.000 238959023624 2855547708.80520 No -0.09171007821619 Locked 10381 20150807.005204.000 238976523624 2855751172.99390 No -0.09171847036817 Locked 10382 20150807.005205.000 238994023624 2855954635.61430 No -0.09172686242704 Locked 10383 20150807.005206.000 239011523624 2856158096.66170 No -0.09173525439252 Locked 10384 20150807.005207.000 239029023624 2856361556.11710 No -0.09174364626348 Locked 10385 20150807.005208.000 239046523624 2856565014.00700 No -0.0917520380415 Locked 10386 20150807.005209.000 239064023624 2856768470.31560 No -0.09176042972564 Locked 10387 20150807.005210.000 239081523624 2856971925.05520 No -0.09176882131663 Locked 10388 20150807.005211.000 239099023624 2857175378.21920 No -0.09177721281407 Locked 10389 20150807.005212.000 239116523624 2857378829.81350 No -0.09178560421831 Locked 10390 20150807.005213.000 239134023624 2857582279.81380 No -0.09179399552792 Locked 10391 20150807.005214.000 239151523624 2857785728.25440 No -0.09180238674493 Locked 10392 20150807.005215.000 239169023624 2857989175.11380 No -0.09181077786807 Locked 10393 20150807.005216.000 239186523624 2858192620.39730 No -0.09181916889764 Locked 10394 20150807.005217.000 239204023624 2858396064.11040 No -0.09182755983398 Locked 10395 20150807.005218.000 239221523624 2858599506.24130 No -0.09183595067638 Locked 10396 20150807.005219.000 239239023624 2858802946.80180 No -0.09184434142555 Locked 10397 20150807.005220.000 239256523624 2859006385.78260 No -0.09185273208093 Locked 10398 20150807.005221.000 239274023624 2859209823.20270 No -0.09186112264365 Locked 10399 20150807.005222.000 239291523624 2859413259.03080 No -0.09186951311185 Locked 10400 20150807.005223.000 239309023624 2859616693.28840 No -0.09187790348681 Locked 10401 20150807.005224.000 239326523624 2859820125.96060 No -0.09188629376765 Locked 10402 20150807.005225.000 239344023624 2860023557.07070 No -0.09189468395574 Locked 10403 20150807.005226.000 239361523624 2860226986.60460 No -0.09190307405026 Locked 10404 20150807.005227.000 239379023624 2860430414.55570 No -0.0919114640508 Locked 10405 20150807.005228.000 239396523624 2860633840.93050 No -0.09191985395776 Locked 10406 20150807.005229.000 239414023624 2860837265.73990 No -0.09192824377178 Locked 10407 20150807.005230.000 239431523624 2861040688.95690 No -0.09193663349126 Locked 10408 20150807.005231.000 239449023624 2861244110.60310 No -0.09194502311748 Locked 10409 20150807.005232.000 239466523624 2861447530.67370 No -0.09195341265015 Locked 10410 20150807.005233.000 239484023624 2861650949.16390 No -0.091961802089 Locked 10411 20150807.005234.000 239501523624 2861854366.09170 No -0.09197019143508 Locked 10412 20150807.005235.000 239519023624 2862057781.43940 No -0.09197858068736 Locked 10413 20150807.005236.000 239536523624 2862261195.21180 No -0.09198696984611 Locked 10414 20150807.005237.000 239554023624 2862464607.40810 No -0.09199535891128 Locked 10415 20150807.005238.000 239571523624 2862668018.02840 No -0.09200374788289 Locked 10416 20150807.005239.000 239589023624 2862871427.07150 No -0.09201213676086 Locked 10417 20150807.005240.000 239606523624 2863074834.54120 No -0.09202052554542 Locked 10418 20150807.005241.000 239624023624 2863278240.43880 No -0.09202891423664 Locked 10419 20150807.005242.000 239641523624 2863481644.75350 No -0.09203730283388 Locked 10420 20150807.005243.000 239659023624 2863685047.48830 No -0.09204569133732 Locked 10421 20150807.005244.000 239676523624 2863888448.64200 No -0.0920540797469 Locked 10422 20150807.005245.000 239694023624 2864091848.22730 No -0.09206246806335 Locked 10423 20150807.005246.000 239711523624 2864295246.23310 No -0.09207085628603 Locked 10424 20150807.005247.000 239729023624 2864498642.66930 No -0.09207924441553 Locked 10425 20150807.005248.000 239746523624 2864702037.51720 No -0.09208763245072 Locked 10426 20150807.005249.000 239764023624 2864905430.80310 No -0.09209602039318 Locked 10427 20150807.005250.000 239781523624 2865108822.50750 No -0.09210440824175 Locked 10428 20150807.005251.000 239799023624 2865312212.62980 No -0.09211279599638 Locked 10429 20150807.005252.000 239816523624 2865515601.18560 No -0.09212118365801 Locked 10430 20150807.005253.000 239834023624 2865718988.15990 No -0.09212957122575 Locked 10431 20150807.005254.000 239851523624 2865922373.55390 No -0.09213795869967 Locked 10432 20150807.005255.000 239869023624 2866125757.37010 No -0.09214634607991 Locked 10433 20150807.005256.000 239886523624 2866329139.61150 No -0.09215473336665 Locked 10434 20150807.005257.000 239904023624 2866532520.27840 No -0.09216312055992 Locked 10435 20150807.005258.000 239921523624 2866735899.37100 No -0.09217150765972 Locked 10436 20150807.005259.000 239939023624 2866939276.89580 No -0.09217989466643 Locked 10437 20150807.005300.000 239956523624 2867142652.82490 No -0.09218828157841 Locked 10438 20150807.005301.000 239974023624 2867346027.19010 No -0.09219666839755 Locked 10439 20150807.005302.000 239991523624 2867549399.97040 No -0.09220505512258 Locked 10440 20150807.005303.000 240009023624 2867752771.19080 No -0.09221344175501 Locked 10441 20150807.005304.000 240026523624 2867956140.82390 No -0.09222182829319 Locked 10442 20150807.005305.000 240044023624 2868159508.87570 No -0.0922302147375 Locked 10443 20150807.005306.000 240061523624 2868362875.34710 No -0.09223860108797 Locked 10444 20150807.005307.000 240079023624 2868566240.25000 No -0.09224698734532 Locked 10445 20150807.005308.000 240096523624 2868769603.57890 No -0.09225537350922 Locked 10446 20150807.005309.000 240114023624 2868972965.30790 No -0.09226375957814 Locked 10447 20150807.005310.000 240131523624 2869176325.48510 No -0.09227214555493 Locked 10448 20150807.005311.000 240149023624 2869379684.08130 No -0.09228053143785 Locked 10449 20150807.005312.000 240166523624 2869583041.09090 No -0.09228891722657 Locked 10450 20150807.005313.000 240184023624 2869786396.53350 No -0.09229730292226 Locked 10451 20150807.005314.000 240201523624 2869989750.39500 No -0.09230568852408 Locked 10452 20150807.005315.000 240219023624 2870193102.68970 No -0.09231407403288 Locked 10453 20150807.005316.000 240236523624 2870396453.39590 No -0.09232245944737 Locked 10454 20150807.005317.000 240254023624 2870599802.52540 No -0.09233084476825 Locked 10455 20150807.005318.000 240271523624 2870803150.08440 No -0.09233922999589 Locked 10456 20150807.005319.000 240289023624 2871006496.06000 No -0.09234761512952 Locked 10457 20150807.005320.000 240306523624 2871209840.45840 No -0.09235600016952 Locked 10458 20150807.005321.000 240324023624 2871413183.29080 No -0.09236438511654 Locked 10459 20150807.005322.000 240341523624 2871616524.53310 No -0.09237276996915 Locked 10460 20150807.005323.000 240359023624 2871819864.20310 No -0.09238115472842 Locked 10461 20150807.005324.000 240376523624 2872023202.30360 No -0.0923895393945 Locked 10462 20150807.005325.000 240394023624 2872226538.81550 No -0.09239792396627 Locked 10463 20150807.005326.000 240411523624 2872429873.75350 No -0.0924063084446 Locked 10464 20150807.005327.000 240429023624 2872633207.11410 No -0.09241469282928 Locked 10465 20150807.005328.000 240446523624 2872836538.90130 No -0.09242307712054 Locked 10466 20150807.005329.000 240464023624 2873039869.10980 No -0.09243146131807 Locked 10467 20150807.005330.000 240481523624 2873243197.74110 No -0.09243984542197 Locked 10468 20150807.005331.000 240499023624 2873446524.79750 No -0.09244822943236 Locked 10469 20150807.005332.000 240516523624 2873649850.27830 No -0.09245661334921 Locked 10470 20150807.005333.000 240534023624 2873853174.18590 No -0.09246499717266 Locked 10471 20150807.005334.000 240551523624 2874056496.50690 No -0.09247338090191 Locked 10472 20150807.005335.000 240569023624 2874259817.25340 No -0.09248176453769 Locked 10473 20150807.005336.000 240586523624 2874463136.41350 No -0.09249014807927 Locked 10474 20150807.005337.000 240604023624 2874666454.00660 No -0.09249853152783 Locked 10475 20150807.005338.000 240621523624 2874869770.02810 No -0.09250691488307 Locked 10476 20150807.005339.000 240639023624 2875073084.45890 No -0.09251529814388 Locked 10477 20150807.005340.000 240656523624 2875276397.32320 No -0.09252368131169 Locked 10478 20150807.005341.000 240674023624 2875479708.61080 No -0.09253206438588 Locked 10479 20150807.005342.000 240691523624 2875683018.31400 No -0.09254044736601 Locked 10480 20150807.005343.000 240709023624 2875886326.44500 No -0.0925488302528 Locked 10481 20150807.005344.000 240726523624 2876089632.99390 No -0.09255721304566 Locked 10482 20150807.005345.000 240744023624 2876292937.96430 No -0.0925655957448 Locked 10483 20150807.005346.000 240761523624 2876496241.34580 No -0.0925739783496 Locked 10484 20150807.005347.000 240779023624 2876699543.16790 No -0.09258236086183 Locked 10485 20150807.005348.000 240796523624 2876902843.41480 No -0.09259074328053 Locked 10486 20150807.005349.000 240814023624 2877106142.07300 No -0.09259912560492 Locked 10487 20150807.005350.000 240831523624 2877309439.15420 No -0.09260750783567 Locked 10488 20150807.005351.000 240849023624 2877512734.66060 No -0.09261588997293 Locked 10489 20150807.005352.000 240866523624 2877716028.59540 No -0.09262427201689 Locked 10490 20150807.005353.000 240884023624 2877919320.95710 No -0.09263265396745 Locked 10491 20150807.005354.000 240901523624 2878122611.73120 No -0.09264103582375 Locked 10492 20150807.005355.000 240919023624 2878325900.92090 No -0.09264941758598 Locked 10493 20150807.005356.000 240936523624 2878529188.54600 No -0.09265779925533 Locked 10494 20150807.005357.000 240954023624 2878732474.59060 No -0.09266618083084 Locked 10495 20150807.005358.000 240971523624 2878935759.05120 No -0.09267456231231 Locked 10496 20150807.005359.000 240989023624 2879139041.92970 No -0.09268294369985 Locked 10497 20150807.005400.000 241006523624 2879342323.25030 No -0.09269132499489 Locked 10498 20150807.005401.000 241024023624 2879545602.97270 No -0.09269970619505 Locked 10499 20150807.005402.000 241041523624 2879748881.12920 No -0.09270808730224 Locked 10500 20150807.005403.000 241059023624 2879952157.69940 No -0.09271646831525 Locked 10501 20150807.005404.000 241076523624 2880155432.71160 No -0.09272484923577 Locked 10502 20150807.005405.000 241094023624 2880358706.12430 No -0.09273323006132 Locked 10503 20150807.005406.000 241111523624 2880561977.96540 No -0.09274161079356 Locked 10504 20150807.005407.000 241129023624 2880765248.23850 No -0.09274999143271 Locked 10505 20150807.005408.000 241146523624 2880968516.92080 No -0.09275837197742 Locked 10506 20150807.005409.000 241164023624 2881171784.03280 No -0.09276675242889 Locked 10507 20150807.005410.000 241181523624 2881375049.56070 No -0.09277513278632 Locked 10508 20150807.005411.000 241199023624 2881578313.51390 No -0.09278351305026 Locked 10509 20150807.005412.000 241216523624 2881781575.88250 No -0.09279189322012 Locked 10510 20150807.005413.000 241234023624 2881984836.68400 No -0.09280027329694 Locked 10511 20150807.005414.000 241251523624 2882188095.90990 No -0.09280865328021 Locked 10512 20150807.005415.000 241269023624 2882391353.55720 No -0.09281703316977 Locked 10513 20150807.005416.000 241286523624 2882594609.61240 No -0.0928254129648 Locked 10514 20150807.005417.000 241304023624 2882797864.10720 No -0.09283379266719 Locked 10515 20150807.005418.000 241321523624 2883001117.01090 No -0.09284217227511 Locked 10516 20150807.005419.000 241339023624 2883204368.34260 No -0.09285055178971 Locked 10517 20150807.005420.000 241356523624 2883407618.09230 No -0.09285893121038 Locked 10518 20150807.005421.000 241374023624 2883610866.26450 No -0.09286731053739 Locked 10519 20150807.005422.000 241391523624 2883814112.85050 No -0.09287568977023 Locked 10520 20150807.005423.000 241409023624 2884017357.86390 No -0.09288406890971 Locked 10521 20150807.005424.000 241426523624 2884220601.31400 No -0.09289244795637 Locked 10522 20150807.005425.000 241444023624 2884423843.16560 No -0.09290082690813 Locked 10523 20150807.005426.000 241461523624 2884627083.45140 No -0.09290920576693 Locked 10524 20150807.005427.000 241479023624 2884830322.16000 No -0.09291758453208 Locked 10525 20150807.005428.000 241496523624 2885033559.29010 No -0.09292596320353 Locked 10526 20150807.005429.000 241514023624 2885236794.83720 No -0.09293434178098 Locked 10527 20150807.005430.000 241531523624 2885440028.80990 No -0.09294272026497 Locked 10528 20150807.005431.000 241549023624 2885643261.20410 No -0.09295109865524 Locked 10529 20150807.005432.000 241566523624 2885846492.01250 No -0.09295947695136 Locked 10530 20150807.005433.000 241584023624 2886049721.24840 No -0.09296785515412 Locked 10531 20150807.005434.000 241601523624 2886252948.90530 No -0.09297623326313 Locked 10532 20150807.005435.000 241619023624 2886456174.98050 No -0.09298461127824 Locked 10533 20150807.005436.000 241636523624 2886659399.46700 No -0.09299298919903 Locked 10534 20150807.005437.000 241654023624 2886862622.40330 No -0.09300136702778 Locked 10535 20150807.005438.000 241671523624 2887065843.74040 No -0.09300974476159 Locked 10536 20150807.005439.000 241689023624 2887269063.50670 No -0.09301812240213 Locked 10537 20150807.005440.000 241706523624 2887472281.68740 No -0.09302649994854 Locked 10538 20150807.005441.000 241724023624 2887675498.29290 No -0.09303487740143 Locked 10539 20150807.005442.000 241741523624 2887878713.31450 No -0.09304325476029 Locked 10540 20150807.005443.000 241759023624 2888081926.78100 No -0.09305163202681 Locked 10541 20150807.005444.000 241776523624 2888285138.64410 No -0.09306000919814 Locked 10542 20150807.005445.000 241794023624 2888488348.93100 No -0.0930683862759 Locked 10543 20150807.005446.000 241811523624 2888691557.66430 No -0.09307676326141 Locked 10544 20150807.005447.000 241829023624 2888894764.78520 No -0.0930851401512 Locked 10545 20150807.005448.000 241846523624 2889097970.34470 No -0.09309351694828 Locked 10546 20150807.005449.000 241864023624 2889301174.32310 No -0.0931018936515 Locked 10547 20150807.005450.000 241881523624 2889504376.72400 No -0.09311027026106 Locked 10548 20150807.005451.000 241899023624 2889707577.53990 No -0.09311864677651 Locked 10549 20150807.005452.000 241916523624 2889910776.77520 No -0.09312702319813 Locked 10550 20150807.005453.000 241934023624 2890113974.43120 No -0.09313539952598 Locked 10551 20150807.005454.000 241951523624 2890317170.52440 No -0.09314377576105 Locked 10552 20150807.005455.000 241969023624 2890520365.02470 No -0.09315215190154 Locked 10553 20150807.005456.000 241986523624 2890723557.95410 No -0.09316052794878 Locked 10554 20150807.005457.000 242004023624 2890926749.29710 No -0.09316890390182 Locked 10555 20150807.005458.000 242021523624 2891129939.06410 No -0.0931772797613 Locked 10556 20150807.005459.000 242039023624 2891333127.25670 No -0.09318565552731 Locked 10557 20150807.005500.000 242056523624 2891536313.86520 No -0.09319403119927 Locked 10558 20150807.005501.000 242074023624 2891739498.90060 No -0.09320240677783 Locked 10559 20150807.005502.000 242091523624 2891942682.34920 No -0.09321078226219 Locked 10560 20150807.005503.000 242109023624 2892145864.21650 No -0.09321915765266 Locked 10561 20150807.005504.000 242126523624 2892349044.52310 No -0.09322753295047 Locked 10562 20150807.005505.000 242144023624 2892552223.23360 No -0.09323590815352 Locked 10563 20150807.005506.000 242161523624 2892755400.37220 No -0.09324428326325 Locked 10564 20150807.005507.000 242179023624 2892958575.93810 No -0.0932526582796 Locked 10565 20150807.005508.000 242196523624 2893161749.91810 No -0.0932610332018 Locked 10566 20150807.005509.000 242214023624 2893364922.32770 No -0.09326940803077 Locked 10567 20150807.005510.000 242231523624 2893568093.14670 No -0.0932777827653 Locked 10568 20150807.005511.000 242249023624 2893771262.39440 No -0.09328615740654 Locked 10569 20150807.005512.000 242266523624 2893974430.05610 No -0.09329453195362 Locked 10570 20150807.005513.000 242284023624 2894177596.14400 No -0.09330290640727 Locked 10571 20150807.005514.000 242301523624 2894380760.66100 No -0.09331128076765 Locked 10572 20150807.005515.000 242319023624 2894583923.57890 No -0.09331965503309 Locked 10573 20150807.005516.000 242336523624 2894787084.93030 No -0.09332802920553 Locked 10574 20150807.005517.000 242354023624 2894990244.70230 No -0.09333640328419 Locked 10575 20150807.005518.000 242371523624 2895193402.89170 No -0.0933447772689 Locked 10576 20150807.005519.000 242389023624 2895396559.50600 No -0.09335315116009 Locked 10577 20150807.005520.000 242406523624 2895599714.53990 No -0.09336152495746 Locked 10578 20150807.005521.000 242424023624 2895802867.99280 No -0.09336989866096 Locked 10579 20150807.005522.000 242441523624 2896006019.86590 No -0.09337827227067 Locked 10580 20150807.005523.000 242459023624 2896209170.16900 No -0.09338664578716 Locked 10581 20150807.005524.000 242476523624 2896412318.87960 No -0.09339501920911 Locked 10582 20150807.005525.000 242494023624 2896615466.02440 No -0.0934033925381 Locked 10583 20150807.005526.000 242511523624 2896818611.57390 No -0.09341176577237 Locked 10584 20150807.005527.000 242529023624 2897021755.54440 No -0.0934201389129 Locked 10585 20150807.005528.000 242546523624 2897224897.94200 No -0.09342851196004 Locked 10586 20150807.005529.000 242564023624 2897428038.75350 No -0.09343688491302 Locked 10587 20150807.005530.000 242581523624 2897631177.99840 No -0.09344525777298 Locked 10588 20150807.005531.000 242599023624 2897834315.66300 No -0.09345363053913 Locked 10589 20150807.005532.000 242616523624 2898037451.73960 No -0.09346200321099 Locked 10590 20150807.005533.000 242634023624 2898240586.24710 No -0.0934703757897 Locked 10591 20150807.005534.000 242651523624 2898443719.16620 No -0.0934787482741 Locked 10592 20150807.005535.000 242669023624 2898646850.51310 No -0.09348712066516 Locked 10593 20150807.005536.000 242686523624 2898849980.27700 No -0.09349549296224 Locked 10594 20150807.005537.000 242704023624 2899053108.46550 No -0.09350386516578 Locked 10595 20150807.005538.000 242721523624 2899256235.07620 No -0.09351223727565 Locked 10596 20150807.005539.000 242739023624 2899459360.09460 No -0.09352060929099 Locked 10597 20150807.005540.000 242756523624 2899662483.53200 No -0.09352898121246 Locked 10598 20150807.005541.000 242774023624 2899865605.39670 No -0.09353735304056 Locked 10599 20150807.005542.000 242791523624 2900068725.67260 No -0.09354572477433 Locked 10600 20150807.005543.000 242809023624 2900271844.38350 No -0.09355409641519 Locked 10601 20150807.005544.000 242826523624 2900474961.49720 No -0.09356246796122 Locked 10602 20150807.005545.000 242844023624 2900678077.04780 No -0.09357083941445 Locked 10603 20150807.005546.000 242861523624 2900881191.01470 No -0.09357921077365 Locked 10604 20150807.005547.000 242879023624 2901084303.40100 No -0.09358758203901 Locked 10605 20150807.005548.000 242896523624 2901287414.21230 No -0.09359595321087 Locked 10606 20150807.005549.000 242914023624 2901490523.43480 No -0.0936043242884 Locked 10607 20150807.005550.000 242931523624 2901693631.08260 No -0.09361269527244 Locked 10608 20150807.005551.000 242949023624 2901896737.15060 No -0.09362106616268 Locked 10609 20150807.005552.000 242966523624 2902099841.64090 No -0.09362943695925 Locked 10610 20150807.005553.000 242984023624 2902302944.55850 No -0.09363780766246 Locked 10611 20150807.005554.000 243001523624 2902506045.87040 No -0.09364617827033 Locked 10612 20150807.005555.000 243019023624 2902709145.61760 No -0.09365454878531 Locked 10613 20150807.005556.000 243036523624 2902912243.78610 No -0.09366291920656 Locked 10614 20150807.005557.000 243054023624 2903115340.36710 No -0.09367128953355 Locked 10615 20150807.005558.000 243071523624 2903318435.37350 No -0.09367965976707 Locked 10616 20150807.005559.000 243089023624 2903521528.80280 No -0.09368802990695 Locked 10617 20150807.005600.000 243106523624 2903724620.63990 No -0.0936963999523 Locked 10618 20150807.005601.000 243124023624 2903927710.90370 No -0.09370476990424 Locked 10619 20150807.005602.000 243141523624 2904130799.59120 No -0.0937131397626 Locked 10620 20150807.005603.000 243159023624 2904333886.70020 No -0.09372150952724 Locked 10621 20150807.005604.000 243176523624 2904536972.22710 No -0.09372987919796 Locked 10622 20150807.005605.000 243194023624 2904740056.17110 No -0.09373824877469 Locked 10623 20150807.005606.000 243211523624 2904943138.54630 No -0.09374661825829 Locked 10624 20150807.005607.000 243229023624 2905146219.32480 No -0.09375498764709 Locked 10625 20150807.005608.000 243246523624 2905349298.52770 No -0.09376335694234 Locked 10626 20150807.005609.000 243264023624 2905552376.15660 No -0.09377172614415 Locked 10627 20150807.005610.000 243281523624 2905755452.20730 No -0.09378009525226 Locked 10628 20150807.005611.000 243299023624 2905958526.67450 No -0.09378846426635 Locked 10629 20150807.005612.000 243316523624 2906161599.56780 No -0.093796833187 Locked 10630 20150807.005613.000 243334023624 2906364670.87230 No -0.09380520201333 Locked 10631 20150807.005614.000 243351523624 2906567740.60620 No -0.0938135707464 Locked 10632 20150807.005615.000 243369023624 2906770808.76090 No -0.09382193938572 Locked 10633 20150807.005616.000 243386523624 2906973875.32650 No -0.0938303079307 Locked 10634 20150807.005617.000 243404023624 2907176940.30870 No -0.09383867638167 Locked 10635 20150807.005618.000 243421523624 2907380003.72010 No -0.09384704473937 Locked 10636 20150807.005619.000 243439023624 2907583065.52980 No -0.09385541300199 Locked 10637 20150807.005620.000 243456523624 2907786125.77600 No -0.09386378117178 Locked 10638 20150807.005621.000 243474023624 2907989184.44260 No -0.09387214924779 Locked 10639 20150807.005622.000 243491523624 2908192241.52610 No -0.09388051722981 Locked 10640 20150807.005623.000 243509023624 2908395297.02790 No -0.09388888511792 Locked 10641 20150807.005624.000 243526523624 2908598350.95260 No -0.0938972529124 Locked 10642 20150807.005625.000 243544023624 2908801403.29900 No -0.09390562061318 Locked 10643 20150807.005626.000 243561523624 2909004454.04900 No -0.09391398821917 Locked 10644 20150807.005627.000 243579023624 2909207503.22920 No -0.09392235573197 Locked 10645 20150807.005628.000 243596523624 2909410550.82040 No -0.09393072315043 Locked 10646 20150807.005629.000 243614023624 2909613596.85300 No -0.09393909047635 Locked 10647 20150807.005630.000 243631523624 2909816641.28260 No -0.09394745770711 Locked 10648 20150807.005631.000 243649023624 2910019684.14620 No -0.09395582484489 Locked 10649 20150807.005632.000 243666523624 2910222725.42000 No -0.09396419188828 Locked 10650 20150807.005633.000 243684023624 2910425765.11650 No -0.09397255883803 Locked 10651 20150807.005634.000 243701523624 2910628803.23980 No -0.09398092569437 Locked 10652 20150807.005635.000 243719023624 2910831839.77480 No -0.09398929245642 Locked 10653 20150807.005636.000 243736523624 2911034874.72390 No -0.09399765912432 Locked 10654 20150807.005637.000 243754023624 2911237908.10250 No -0.09400602569897 Locked 10655 20150807.005638.000 243771523624 2911440939.91070 No -0.09401439218039 Locked 10656 20150807.005639.000 243789023624 2911643970.12880 No -0.0940227585674 Locked 10657 20150807.005640.000 243806523624 2911846998.75770 No -0.09403112486006 Locked 10658 20150807.005641.000 243824023624 2912050025.80720 No -0.09403949105895 Locked 10659 20150807.005642.000 243841523624 2912253051.28180 No -0.09404785716434 Locked 10660 20150807.005643.000 243859023624 2912456075.17850 No -0.09405622317605 Locked 10661 20150807.005644.000 243876523624 2912659097.48640 No -0.09406458909343 Locked 10662 20150807.005645.000 243894023624 2912862118.21840 No -0.09407295491725 Locked 10663 20150807.005646.000 243911523624 2913065137.37390 No -0.09408132064747 Locked 10664 20150807.005647.000 243929023624 2913268154.93620 No -0.0940896862831 Locked 10665 20150807.005648.000 243946523624 2913471170.92770 No -0.09409805182548 Locked 10666 20150807.005649.000 243964023624 2913674185.32240 No -0.09410641727305 Locked 10667 20150807.005650.000 243981523624 2913877198.15350 No -0.09411478262779 Locked 10668 20150807.005651.000 243999023624 2914080209.40520 No -0.09412314788876 Locked 10669 20150807.005652.000 244016523624 2914283219.06440 No -0.09413151305519 Locked 10670 20150807.005653.000 244034023624 2914486227.16360 No -0.09413987812899 Locked 10671 20150807.005654.000 244051523624 2914689233.66820 No -0.09414824310813 Locked 10672 20150807.005655.000 244069023624 2914892238.60220 No -0.09415660799401 Locked 10673 20150807.005656.000 244086523624 2915095241.94620 No -0.0941649727855 Locked 10674 20150807.005657.000 244104023624 2915298243.71020 No -0.09417333748319 Locked 10675 20150807.005658.000 244121523624 2915501243.89290 No -0.09418170208699 Locked 10676 20150807.005659.000 244139023624 2915704242.49520 No -0.09419006659696 Locked 10677 20150807.005700.000 244156523624 2915907239.51920 No -0.09419843101323 Locked 10678 20150807.005701.000 244174023624 2916110234.96010 No -0.09420679533551 Locked 10679 20150807.005702.000 244191523624 2916313228.81730 No -0.09421515956376 Locked 10680 20150807.005703.000 244209023624 2916516221.08960 No -0.09422352369792 Locked 10681 20150807.005704.000 244226523624 2916719211.78270 No -0.09423188773832 Locked 10682 20150807.005705.000 244244023624 2916922200.90020 No -0.09424025168518 Locked 10683 20150807.005706.000 244261523624 2917125188.42630 No -0.09424861553755 Locked 10684 20150807.005707.000 244279023624 2917328174.38360 No -0.09425697929679 Locked 10685 20150807.005708.000 244296523624 2917531158.76120 No -0.09426534296224 Locked 10686 20150807.005709.000 244314023624 2917734141.53440 No -0.09427370653243 Locked 10687 20150807.005710.000 244331523624 2917937122.74300 No -0.09428207000973 Locked 10688 20150807.005711.000 244349023624 2918140102.36790 No -0.09429043339301 Locked 10689 20150807.005712.000 244366523624 2918343080.41920 No -0.09429879668286 Locked 10690 20150807.005713.000 244384023624 2918546056.88530 No -0.0943071598786 Locked 10691 20150807.005714.000 244401523624 2918749031.76260 No -0.09431552298001 Locked 10692 20150807.005715.000 244419023624 2918952005.08110 No -0.09432388598888 Locked 10693 20150807.005716.000 244436523624 2919154976.80060 No -0.09433224890281 Locked 10694 20150807.005717.000 244454023624 2919357946.94120 No -0.094340611723 Locked 10695 20150807.005718.000 244471523624 2919560915.49830 No -0.09434897444918 Locked 10696 20150807.005719.000 244489023624 2919763882.46780 No -0.09435733708111 Locked 10697 20150807.005720.000 244506523624 2919966847.87820 No -0.09436569962047 Locked 10698 20150807.005721.000 244524023624 2920169811.68680 No -0.09437406206473 Locked 10699 20150807.005722.000 244541523624 2920372773.91680 No -0.09438242441526 Locked 10700 20150807.005723.000 244559023624 2920575734.56040 No -0.09439078667162 Locked 10701 20150807.005724.000 244576523624 2920778693.62920 No -0.09439914883447 Locked 10702 20150807.005725.000 244594023624 2920981651.11930 No -0.0944075109036 Locked 10703 20150807.005726.000 244611523624 2921184607.02440 No -0.09441587287863 Locked 10704 20150807.005727.000 244629023624 2921387561.35610 No -0.09442423476024 Locked 10705 20150807.005728.000 244646523624 2921590514.09020 No -0.09443259654701 Locked 10706 20150807.005729.000 244664023624 2921793465.26080 No -0.09444095824094 Locked 10707 20150807.005730.000 244681523624 2921996414.83920 No -0.09444931984035 Locked 10708 20150807.005731.000 244699023624 2922199362.83350 No -0.09445768134571 Locked 10709 20150807.005732.000 244716523624 2922402309.25220 No -0.09446604275753 Locked 10710 20150807.005733.000 244734023624 2922605254.08420 No -0.09447440407514 Locked 10711 20150807.005734.000 244751523624 2922808197.33510 No -0.09448276529888 Locked 10712 20150807.005735.000 244769023624 2923011139.01780 No -0.09449112642952 Locked 10713 20150807.005736.000 244786523624 2923214079.10700 No -0.09449948746555 Locked 10714 20150807.005737.000 244804023624 2923417017.61110 No -0.09450784840748 Locked 10715 20150807.005738.000 244821523624 2923619954.54370 No -0.0945162092561 Locked 10716 20150807.005739.000 244839023624 2923822889.88510 No -0.09452457001025 Locked 10717 20150807.005740.000 244856523624 2924025823.65240 No -0.09453293067095 Locked 10718 20150807.005741.000 244874023624 2924228755.84230 No -0.094541291238 Locked 10719 20150807.005742.000 244891523624 2924431686.43850 No -0.09454965171043 Locked 10720 20150807.005743.000 244909023624 2924634615.45320 No -0.09455801208896 Locked 10721 20150807.005744.000 244926523624 2924837542.88660 No -0.09456637237362 Locked 10722 20150807.005745.000 244944023624 2925040468.73450 No -0.09457473256414 Locked 10723 20150807.005746.000 244961523624 2925243393.01550 No -0.09458309266163 Locked 10724 20150807.005747.000 244979023624 2925446315.69730 No -0.09459145266418 Locked 10725 20150807.005748.000 244996523624 2925649236.80190 No -0.09459981257309 Locked 10726 20150807.005749.000 245014023624 2925852156.32820 No -0.0946081723883 Locked 10727 20150807.005750.000 245031523624 2926055074.27690 No -0.09461653210984 Locked 10728 20150807.005751.000 245049023624 2926257990.63750 No -0.0946248917371 Locked 10729 20150807.005752.000 245066523624 2926460905.41220 No -0.0946332512702 Locked 10730 20150807.005753.000 245084023624 2926663818.61910 No -0.09464161071022 Locked 10731 20150807.005754.000 245101523624 2926866730.24970 No -0.09464997005666 Locked 10732 20150807.005755.000 245119023624 2927069640.26050 No -0.09465832930692 Locked 10733 20150807.005756.000 245136523624 2927272548.72240 No -0.09466668846523 Locked 10734 20150807.005757.000 245154023624 2927475455.60050 No -0.09467504752951 Locked 10735 20150807.005758.000 245171523624 2927678360.88990 No -0.09468340649947 Locked 10736 20150807.005759.000 245189023624 2927881264.59600 No -0.09469176537542 Locked 10737 20150807.005800.000 245206523624 2928084166.72180 No -0.09470012415756 Locked 10738 20150807.005801.000 245224023624 2928287067.26530 No -0.09470848284575 Locked 10739 20150807.005802.000 245241523624 2928489966.23380 No -0.09471684144043 Locked 10740 20150807.005803.000 245259023624 2928692863.61530 No -0.09472519994089 Locked 10741 20150807.005804.000 245276523624 2928895759.41410 No -0.09473355834739 Locked 10742 20150807.005805.000 245294023624 2929098653.63460 No -0.09474191666018 Locked 10743 20150807.005806.000 245311523624 2929301546.27260 No -0.09475027487902 Locked 10744 20150807.005807.000 245329023624 2929504437.31900 No -0.09475863300337 Locked 10745 20150807.005808.000 245346523624 2929707326.79420 No -0.09476699103443 Locked 10746 20150807.005809.000 245364023624 2929910214.68300 No -0.09477534897131 Locked 10747 20150807.005810.000 245381523624 2930113100.99140 No -0.09478370681436 Locked 10748 20150807.005811.000 245399023624 2930315985.71320 No -0.09479206456321 Locked 10749 20150807.005812.000 245416523624 2930518868.84600 No -0.09480042221772 Locked 10750 20150807.005813.000 245434023624 2930721750.40530 No -0.09480877977882 Locked 10751 20150807.005814.000 245451523624 2930924630.38140 No -0.09481713724591 Locked 10752 20150807.005815.000 245469023624 2931127508.77270 No -0.09482549461892 Locked 10753 20150807.005816.000 245486523624 2931330385.58140 No -0.09483385189797 Locked 10754 20150807.005817.000 245504023624 2931533260.80540 No -0.09484220908294 Locked 10755 20150807.005818.000 245521523624 2931736134.45600 No -0.09485056617449 Locked 10756 20150807.005819.000 245539023624 2931939006.52780 No -0.09485892317231 Locked 10757 20150807.005820.000 245556523624 2932141877.01160 No -0.09486728007584 Locked 10758 20150807.005821.000 245574023624 2932344745.90610 No -0.09487563688502 Locked 10759 20150807.005822.000 245591523624 2932547613.22060 No -0.0948839936004 Locked 10760 20150807.005823.000 245609023624 2932750478.95330 No -0.09489235022186 Locked 10761 20150807.005824.000 245626523624 2932953343.10830 No -0.09490070674966 Locked 10762 20150807.005825.000 245644023624 2933156205.67740 No -0.0949090631833 Locked 10763 20150807.005826.000 245661523624 2933359066.65730 No -0.09491741952258 Locked 10764 20150807.005827.000 245679023624 2933561926.06880 No -0.09492577576876 Locked 10765 20150807.005828.000 245696523624 2933764783.88970 No -0.09493413192049 Locked 10766 20150807.005829.000 245714023624 2933967640.13170 No -0.09494248797849 Locked 10767 20150807.005830.000 245731523624 2934170494.77810 No -0.09495084394176 Locked 10768 20150807.005831.000 245749023624 2934373347.86350 No -0.09495919981235 Locked 10769 20150807.005832.000 245766523624 2934576199.35830 No -0.0949675555885 Locked 10770 20150807.005833.000 245784023624 2934779049.26820 No -0.09497591127056 Locked 10771 20150807.005834.000 245801523624 2934981897.60110 No -0.09498426685899 Locked 10772 20150807.005835.000 245819023624 2935184744.34560 No -0.09499262235312 Locked 10773 20150807.005836.000 245836523624 2935387589.50440 No -0.0950009777531 Locked 10774 20150807.005837.000 245854023624 2935590433.07960 No -0.09500933305907 Locked 10775 20150807.005838.000 245871523624 2935793275.06870 No -0.09501768827087 Locked 10776 20150807.005839.000 245889023624 2935996115.47930 No -0.09502604338895 Locked 10777 20150807.005840.000 245906523624 2936198954.31490 No -0.09503439841352 Locked 10778 20150807.005841.000 245924023624 2936401791.56260 No -0.09504275334383 Locked 10779 20150807.005842.000 245941523624 2936604627.22430 No -0.09505110817996 Locked 10780 20150807.005843.000 245959023624 2936807461.30670 No -0.09505946292234 Locked 10781 20150807.005844.000 245976523624 2937010293.80860 No -0.09506781757088 Locked 10782 20150807.005845.000 245994023624 2937213124.72240 No -0.09507617212513 Locked 10783 20150807.005846.000 246011523624 2937415954.05930 No -0.09508452658577 Locked 10784 20150807.005847.000 246029023624 2937618781.80690 No -0.09509288095204 Locked 10785 20150807.005848.000 246046523624 2937821607.98840 No -0.09510123522534 Locked 10786 20150807.005849.000 246064023624 2938024432.57030 No -0.09510958940367 Locked 10787 20150807.005850.000 246081523624 2938227255.57340 No -0.09511794348826 Locked 10788 20150807.005851.000 246099023624 2938430076.99890 No -0.09512629747919 Locked 10789 20150807.005852.000 246116523624 2938632896.83850 No -0.09513465137597 Locked 10790 20150807.005853.000 246134023624 2938835715.09810 No -0.09514300517894 Locked 10791 20150807.005854.000 246151523624 2939038531.77590 No -0.095151358888 Locked 10792 20150807.005855.000 246169023624 2939241346.85230 No -0.09515971250198 Locked 10793 20150807.005856.000 246186523624 2939444160.36550 No -0.09516806602316 Locked 10794 20150807.005857.000 246204023624 2939646972.29700 No -0.09517641945043 Locked 10795 20150807.005858.000 246221523624 2939849782.64450 No -0.09518477278365 Locked 10796 20150807.005859.000 246239023624 2940052591.39790 No -0.09519312602224 Locked 10797 20150807.005900.000 246256523624 2940255398.57280 No -0.09520147916711 Locked 10798 20150807.005901.000 246274023624 2940458204.17020 No -0.09520983221832 Locked 10799 20150807.005902.000 246291523624 2940661008.17140 No -0.09521818517476 Locked 10800 20150807.005903.000 246309023624 2940863810.59840 No -0.09522653803775 Locked