NN13 ROSE OP D1 20150806.215906.000 20150806.225906.000 20150806.235905.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067801325. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 529 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938030000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296850919 ; // Hz FreqDnlkConv = 2226670000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "X" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 34 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "slave" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN13" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "X" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 34 ; // dBHz RcdCFrUnc = 10000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 8192.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 0.50 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 192 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 42.67 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20150806.225906.000 107079048125 1244393922.61790 No -0.03277010722598 Locked 3602 20150806.225907.000 107096548125 1244597367.92570 No -0.03277908330117 Locked 3603 20150806.225908.000 107114048125 1244800812.85470 No -0.03278805929389 Locked 3604 20150806.225909.000 107131548125 1245004257.45590 No -0.03279703521525 Locked 3605 20150806.225910.000 107149048125 1245207701.72180 No -0.03280601106362 Locked 3606 20150806.225911.000 107166548125 1245411145.60890 No -0.03281498682953 Locked 3607 20150806.225912.000 107184048125 1245614589.16810 No -0.03282396252406 Locked 3608 20150806.225913.000 107201548125 1245818032.39260 No -0.03283293814573 Locked 3609 20150806.225914.000 107219048125 1246021475.24290 No -0.03284191368594 Locked 3610 20150806.225915.000 107236548125 1246224917.79950 No -0.03285088916221 Locked 3611 20150806.225916.000 107254048125 1246428359.95990 No -0.03285986455223 Locked 3612 20150806.225917.000 107271548125 1246631801.77260 No -0.03286883986656 Locked 3613 20150806.225918.000 107289048125 1246835243.26480 No -0.03287781511112 Locked 3614 20150806.225919.000 107306548125 1247038684.39750 No -0.03288679027742 Locked 3615 20150806.225920.000 107324048125 1247242125.18940 No -0.03289576536954 Locked 3616 20150806.225921.000 107341548125 1247445565.58820 No -0.03290474037607 Locked 3617 20150806.225922.000 107359048125 1247649005.68770 No -0.03291371531746 Locked 3618 20150806.225923.000 107376548125 1247852445.41230 No -0.03292269017723 Locked 3619 20150806.225924.000 107394048125 1248055884.79640 No -0.03293166496288 Locked 3620 20150806.225925.000 107411548125 1248259323.84450 No -0.03294063967538 Locked 3621 20150806.225926.000 107429048125 1248462762.54200 No -0.03294961431156 Locked 3622 20150806.225927.000 107446548125 1248666200.88600 No -0.03295858887078 Locked 3623 20150806.225928.000 107464048125 1248869638.88630 No -0.03296756335519 Locked 3624 20150806.225929.000 107481548125 1249073076.52860 No -0.03297653776166 Locked 3625 20150806.225930.000 107499048125 1249276513.83420 No -0.03298551209484 Locked 3626 20150806.225931.000 107516548125 1249479950.77350 No -0.03299448634827 Locked 3627 20150806.225932.000 107534048125 1249683387.38180 No -0.03300346052965 Locked 3628 20150806.225933.000 107551548125 1249886823.67310 No -0.03301243464202 Locked 3629 20150806.225934.000 107569048125 1250090259.56910 No -0.03302140866834 Locked 3630 20150806.225935.000 107586548125 1250293695.14460 No -0.03303038262489 Locked 3631 20150806.225936.000 107604048125 1250497130.36050 No -0.03303935650316 Locked 3632 20150806.225937.000 107621548125 1250700565.22970 No -0.03304833030595 Locked 3633 20150806.225938.000 107639048125 1250903999.73880 No -0.03305730403035 Locked 3634 20150806.225939.000 107656548125 1251107433.92700 No -0.0330662776849 Locked 3635 20150806.225940.000 107674048125 1251310867.73650 No -0.033075251257 Locked 3636 20150806.225941.000 107691548125 1251514301.21940 No -0.03308422475801 Locked 3637 20150806.225942.000 107709048125 1251717734.35740 No -0.03309319818394 Locked 3638 20150806.225943.000 107726548125 1251921167.14590 No -0.03310217153378 Locked 3639 20150806.225944.000 107744048125 1252124599.57600 No -0.0331111448056 Locked 3640 20150806.225945.000 107761548125 1252328031.65700 No -0.03312011800143 Locked 3641 20150806.225946.000 107779048125 1252531463.39170 No -0.03312909112187 Locked 3642 20150806.225947.000 107796548125 1252734894.77300 No -0.03313806416538 Locked 3643 20150806.225948.000 107814048125 1252938325.81990 No -0.03314703713609 Locked 3644 20150806.225949.000 107831548125 1253141756.51620 No -0.03315601003048 Locked 3645 20150806.225950.000 107849048125 1253345186.86670 No -0.03316498284959 Locked 3646 20150806.225951.000 107866548125 1253548616.85860 No -0.03317395559064 Locked 3647 20150806.225952.000 107884048125 1253752046.51110 No -0.0331829282578 Locked 3648 20150806.225953.000 107901548125 1253955475.82280 No -0.03319190085078 Locked 3649 20150806.225954.000 107919048125 1254158904.77760 No -0.03320087336606 Locked 3650 20150806.225955.000 107936548125 1254362333.37510 No -0.03320984580356 Locked 3651 20150806.225956.000 107954048125 1254565761.65740 No -0.03321881817244 Locked 3652 20150806.225957.000 107971548125 1254769189.55350 No -0.03322779045725 Locked 3653 20150806.225958.000 107989048125 1254972617.12360 No -0.0332367626711 Locked 3654 20150806.225959.000 108006548125 1255176044.32060 No -0.03324573480372 Locked 3655 20150806.230000.000 108024048125 1255379471.22350 No -0.03325470687232 Locked 3656 20150806.230001.000 108041548125 1255582897.71140 No -0.03326367885058 Locked 3657 20150806.230002.000 108059048125 1255786323.87860 No -0.03327265075902 Locked 3658 20150806.230003.000 108076548125 1255989749.69950 No -0.03328162259208 Locked 3659 20150806.230004.000 108094048125 1256193175.19400 No -0.03329059435408 Locked 3660 20150806.230005.000 108111548125 1256396600.28470 No -0.03329956602818 Locked 3661 20150806.230006.000 108129048125 1256600025.07150 No -0.03330853763613 Locked 3662 20150806.230007.000 108146548125 1256803449.49790 No -0.03331750916562 Locked 3663 20150806.230008.000 108164048125 1257006873.56420 No -0.03332648061671 Locked 3664 20150806.230009.000 108181548125 1257210297.31090 No -0.03333545199824 Locked 3665 20150806.230010.000 108199048125 1257413720.69390 No -0.03334442330059 Locked 3666 20150806.230011.000 108216548125 1257617143.72640 No -0.03335339452664 Locked 3667 20150806.230012.000 108234048125 1257820566.42720 No -0.03336236568048 Locked 3668 20150806.230013.000 108251548125 1258023988.75800 No -0.03337133675377 Locked 3669 20150806.230014.000 108269048125 1258227410.76480 No -0.03338030775653 Locked 3670 20150806.230015.000 108286548125 1258430832.41470 No -0.0333892786816 Locked 3671 20150806.230016.000 108304048125 1258634253.69590 No -0.03339824952641 Locked 3672 20150806.230017.000 108321548125 1258837674.65820 No -0.03340722030179 Locked 3673 20150806.230018.000 108339048125 1259041095.24050 No -0.03341619099445 Locked 3674 20150806.230019.000 108356548125 1259244515.49040 No -0.03342516161475 Locked 3675 20150806.230020.000 108374048125 1259447935.40800 No -0.03343413216272 Locked 3676 20150806.230021.000 108391548125 1259651354.96420 No -0.033443102632 Locked 3677 20150806.230022.000 108409048125 1259854774.14820 No -0.03345207302027 Locked 3678 20150806.230023.000 108426548125 1260058193.01110 No -0.03346104333863 Locked 3679 20150806.230024.000 108444048125 1260261611.50530 No -0.03347001357673 Locked 3680 20150806.230025.000 108461548125 1260465029.67730 No -0.03347898374469 Locked 3681 20150806.230026.000 108479048125 1260668447.47840 No -0.03348795383191 Locked 3682 20150806.230027.000 108496548125 1260871864.94230 No -0.03349692384573 Locked 3683 20150806.230028.000 108514048125 1261075282.06080 No -0.03350589378435 Locked 3684 20150806.230029.000 108531548125 1261278698.80280 No -0.03351486364101 Locked 3685 20150806.230030.000 108549048125 1261482115.23110 No -0.03352383342938 Locked 3686 20150806.230031.000 108566548125 1261685531.28370 No -0.03353280313597 Locked 3687 20150806.230032.000 108584048125 1261888947.02750 No -0.03354177277533 Locked 3688 20150806.230033.000 108601548125 1262092362.38380 No -0.03355074233034 Locked 3689 20150806.230034.000 108619048125 1262295777.42020 No -0.03355971181571 Locked 3690 20150806.230035.000 108636548125 1262499192.12070 No -0.03356868122796 Locked 3691 20150806.230036.000 108654048125 1262702606.40100 No -0.03357765054873 Locked 3692 20150806.230037.000 108671548125 1262906020.39820 No -0.03358661980787 Locked 3693 20150806.230038.000 108689048125 1263109434.00960 No -0.03359558898303 Locked 3694 20150806.230039.000 108706548125 1263312847.28900 No -0.03360455808591 Locked 3695 20150806.230040.000 108724048125 1263516260.22300 No -0.03361352711361 Locked 3696 20150806.230041.000 108741548125 1263719672.81250 No -0.03362249606631 Locked 3697 20150806.230042.000 108759048125 1263923085.01240 No -0.0336314649342 Locked 3698 20150806.230043.000 108776548125 1264126496.91130 No -0.03364043373656 Locked 3699 20150806.230044.000 108794048125 1264329908.46310 No -0.03364940246336 Locked 3700 20150806.230045.000 108811548125 1264533319.65930 No -0.03365837111275 Locked 3701 20150806.230046.000 108829048125 1264736730.46230 No -0.03366733967655 Locked 3702 20150806.230047.000 108846548125 1264940140.95560 No -0.03367630817292 Locked 3703 20150806.230048.000 108864048125 1265143551.06440 No -0.0336852765856 Locked 3704 20150806.230049.000 108881548125 1265346960.85360 No -0.0336942449287 Locked 3705 20150806.230050.000 108899048125 1265550370.29980 No -0.03370321319713 Locked 3706 20150806.230051.000 108916548125 1265753779.41250 No -0.03371218139296 Locked 3707 20150806.230052.000 108934048125 1265957188.13530 No -0.03372114950391 Locked 3708 20150806.230053.000 108951548125 1266160596.50110 No -0.03373011753715 Locked 3709 20150806.230054.000 108969048125 1266364004.56540 No -0.03373908550475 Locked 3710 20150806.230055.000 108986548125 1266567412.24830 No -0.03374805338933 Locked 3711 20150806.230056.000 109004048125 1266770819.61450 No -0.03375702120496 Locked 3712 20150806.230057.000 109021548125 1266974226.61430 No -0.03376598894084 Locked 3713 20150806.230058.000 109039048125 1267177633.26210 No -0.03377495660008 Locked 3714 20150806.230059.000 109056548125 1267381039.55970 No -0.03378392418309 Locked 3715 20150806.230100.000 109074048125 1267584445.49350 No -0.0337928916869 Locked 3716 20150806.230101.000 109091548125 1267787851.10060 No -0.0338018591196 Locked 3717 20150806.230102.000 109109048125 1267991256.35790 No -0.03381082647614 Locked 3718 20150806.230103.000 109126548125 1268194661.24030 No -0.03381979375107 Locked 3719 20150806.230104.000 109144048125 1268398065.81840 No -0.03382876095976 Locked 3720 20150806.230105.000 109161548125 1268601470.00740 No -0.03383772808375 Locked 3721 20150806.230106.000 109179048125 1268804873.85440 No -0.03384669513328 Locked 3722 20150806.230107.000 109196548125 1269008277.35430 No -0.03385566210726 Locked 3723 20150806.230108.000 109214048125 1269211680.50910 No -0.03386462900611 Locked 3724 20150806.230109.000 109231548125 1269415083.30740 No -0.03387359582735 Locked 3725 20150806.230110.000 109249048125 1269618485.75290 No -0.03388256257179 Locked 3726 20150806.230111.000 109266548125 1269821887.86320 No -0.03389152924326 Locked 3727 20150806.230112.000 109284048125 1270025289.62050 No -0.03390049583789 Locked 3728 20150806.230113.000 109301548125 1270228691.03100 No -0.03390946235702 Locked 3729 20150806.230114.000 109319048125 1270432092.08550 No -0.03391842879865 Locked 3730 20150806.230115.000 109336548125 1270635492.78680 No -0.0339273951634 Locked 3731 20150806.230116.000 109354048125 1270838893.14340 No -0.0339363614531 Locked 3732 20150806.230117.000 109371548125 1271042293.15170 No -0.03394532766699 Locked 3733 20150806.230118.000 109389048125 1271245692.81560 No -0.0339542938059 Locked 3734 20150806.230119.000 109406548125 1271449092.11540 No -0.03396325986555 Locked 3735 20150806.230120.000 109424048125 1271652491.09100 No -0.03397222585462 Locked 3736 20150806.230121.000 109441548125 1271855889.69800 No -0.03398119176346 Locked 3737 20150806.230122.000 109459048125 1272059287.94090 No -0.03399015759303 Locked 3738 20150806.230123.000 109476548125 1272262685.86760 No -0.03399912335377 Locked 3739 20150806.230124.000 109494048125 1272466083.41850 No -0.0340080890327 Locked 3740 20150806.230125.000 109511548125 1272669480.64260 No -0.03401705464049 Locked 3741 20150806.230126.000 109529048125 1272872877.50290 No -0.03402602016908 Locked 3742 20150806.230127.000 109546548125 1273076274.01680 No -0.03403498562226 Locked 3743 20150806.230128.000 109564048125 1273279670.17180 No -0.03404395099732 Locked 3744 20150806.230129.000 109581548125 1273483066.00470 No -0.03405291630226 Locked 3745 20150806.230130.000 109599048125 1273686461.46370 No -0.0340618815258 Locked 3746 20150806.230131.000 109616548125 1273889856.58350 No -0.0340708466755 Locked 3747 20150806.230132.000 109634048125 1274093251.31400 No -0.03407981174045 Locked 3748 20150806.230133.000 109651548125 1274296645.73330 No -0.03408877673766 Locked 3749 20150806.230134.000 109669048125 1274500039.77970 No -0.03409774165369 Locked 3750 20150806.230135.000 109686548125 1274703433.49720 No -0.03410670649813 Locked 3751 20150806.230136.000 109704048125 1274906826.85270 No -0.03411567126375 Locked 3752 20150806.230137.000 109721548125 1275110219.84030 No -0.03412463594929 Locked 3753 20150806.230138.000 109739048125 1275313612.51160 No -0.03413360056598 Locked 3754 20150806.230139.000 109756548125 1275517004.83970 No -0.03414256510795 Locked 3755 20150806.230140.000 109774048125 1275720396.80520 No -0.03415152957099 Locked 3756 20150806.230141.000 109791548125 1275923788.42080 No -0.03416049395786 Locked 3757 20150806.230142.000 109809048125 1276127179.66950 No -0.03416945826485 Locked 3758 20150806.230143.000 109826548125 1276330570.59160 No -0.03417842250075 Locked 3759 20150806.230144.000 109844048125 1276533961.15110 No -0.03418738665772 Locked 3760 20150806.230145.000 109861548125 1276737351.36530 No -0.03419635073951 Locked 3761 20150806.230146.000 109879048125 1276940741.21160 No -0.03420531474122 Locked 3762 20150806.230147.000 109896548125 1277144130.74740 No -0.03421427867533 Locked 3763 20150806.230148.000 109914048125 1277347519.87710 No -0.03422324252104 Locked 3764 20150806.230149.000 109931548125 1277550908.69460 No -0.03423220629879 Locked 3765 20150806.230150.000 109949048125 1277754297.14950 No -0.0342411699976 Locked 3766 20150806.230151.000 109966548125 1277957685.27360 No -0.0342501336244 Locked 3767 20150806.230152.000 109984048125 1278161073.01210 No -0.03425909716726 Locked 3768 20150806.230153.000 110001548125 1278364460.44710 No -0.03426806064405 Locked 3769 20150806.230154.000 110019048125 1278567847.46530 No -0.0342770240301 Locked 3770 20150806.230155.000 110036548125 1278771234.18330 No -0.03428598735081 Locked 3771 20150806.230156.000 110054048125 1278974620.55170 No -0.03429495059541 Locked 3772 20150806.230157.000 110071548125 1279178006.56630 No -0.03430391376298 Locked 3773 20150806.230158.000 110089048125 1279381392.21650 No -0.03431287685124 Locked 3774 20150806.230159.000 110106548125 1279584777.53250 No -0.03432183986674 Locked 3775 20150806.230200.000 110124048125 1279788162.50010 No -0.0343308028064 Locked 3776 20150806.230201.000 110141548125 1279991547.11000 No -0.03433976566819 Locked 3777 20150806.230202.000 110159048125 1280194931.35750 No -0.03434872845108 Locked 3778 20150806.230203.000 110176548125 1280398315.25810 No -0.03435769115846 Locked 3779 20150806.230204.000 110194048125 1280601698.82120 No -0.03436665379237 Locked 3780 20150806.230205.000 110211548125 1280805082.04620 No -0.03437561635268 Locked 3781 20150806.230206.000 110229048125 1281008464.86800 No -0.03438457882522 Locked 3782 20150806.230207.000 110246548125 1281211847.37640 No -0.03439354122953 Locked 3783 20150806.230208.000 110264048125 1281415229.55050 No -0.03440250356107 Locked 3784 20150806.230209.000 110281548125 1281618611.37100 No -0.03441146581563 Locked 3785 20150806.230210.000 110299048125 1281821992.81500 No -0.03442042798823 Locked 3786 20150806.230211.000 110316548125 1282025373.91560 No -0.03442939008607 Locked 3787 20150806.230212.000 110334048125 1282228754.66900 No -0.03443835210834 Locked 3788 20150806.230213.000 110351548125 1282432135.09980 No -0.03444731406038 Locked 3789 20150806.230214.000 110369048125 1282635515.14710 No -0.03445627592893 Locked 3790 20150806.230215.000 110386548125 1282838894.83090 No -0.03446523771835 Locked 3791 20150806.230216.000 110404048125 1283042274.19550 No -0.03447419943828 Locked 3792 20150806.230217.000 110421548125 1283245653.19350 No -0.03448316107841 Locked 3793 20150806.230218.000 110439048125 1283449031.84390 No -0.03449212264287 Locked 3794 20150806.230219.000 110456548125 1283652410.13720 No -0.03450108412959 Locked 3795 20150806.230220.000 110474048125 1283855788.07480 No -0.03451004553888 Locked 3796 20150806.230221.000 110491548125 1284059165.68450 No -0.03451900687679 Locked 3797 20150806.230222.000 110509048125 1284262542.93310 No -0.03452796813609 Locked 3798 20150806.230223.000 110526548125 1284465919.82340 No -0.03453692931739 Locked 3799 20150806.230224.000 110544048125 1284669296.37150 No -0.03454589042419 Locked 3800 20150806.230225.000 110561548125 1284872672.58450 No -0.03455485145805 Locked 3801 20150806.230226.000 110579048125 1285076048.43290 No -0.03456381241254 Locked 3802 20150806.230227.000 110596548125 1285279423.89510 No -0.03457277328296 Locked 3803 20150806.230228.000 110614048125 1285482799.08420 No -0.03458173409392 Locked 3804 20150806.230229.000 110631548125 1285686173.86030 No -0.03459069481498 Locked 3805 20150806.230230.000 110649048125 1285889548.30420 No -0.03459965546372 Locked 3806 20150806.230231.000 110666548125 1286092922.39810 No -0.03460861603627 Locked 3807 20150806.230232.000 110684048125 1286296296.11910 No -0.03461757652764 Locked 3808 20150806.230233.000 110701548125 1286499669.51760 No -0.03462653694881 Locked 3809 20150806.230234.000 110719048125 1286703042.56420 No -0.03463549729337 Locked 3810 20150806.230235.000 110736548125 1286906415.22150 No -0.03464445755318 Locked 3811 20150806.230236.000 110754048125 1287109787.55900 No -0.03465341774338 Locked 3812 20150806.230237.000 110771548125 1287313159.55100 No -0.03466237785836 Locked 3813 20150806.230238.000 110789048125 1287516531.18110 No -0.03467133789457 Locked 3814 20150806.230239.000 110806548125 1287719902.45380 No -0.03468029785297 Locked 3815 20150806.230240.000 110824048125 1287923273.39140 No -0.03468925773842 Locked 3816 20150806.230241.000 110841548125 1288126643.94560 No -0.0346982175404 Locked 3817 20150806.230242.000 110859048125 1288330014.16550 No -0.03470717726962 Locked 3818 20150806.230243.000 110876548125 1288533384.04520 No -0.03471613692477 Locked 3819 20150806.230244.000 110894048125 1288736753.55690 No -0.03472509649982 Locked 3820 20150806.230245.000 110911548125 1288940122.71360 No -0.03473405599758 Locked 3821 20150806.230246.000 110929048125 1289143491.51880 No -0.03474301541883 Locked 3822 20150806.230247.000 110946548125 1289346860.03020 No -0.03475197477612 Locked 3823 20150806.230248.000 110964048125 1289550228.14640 No -0.03476093404738 Locked 3824 20150806.230249.000 110981548125 1289753595.88770 No -0.03476989323702 Locked 3825 20150806.230250.000 110999048125 1289956963.32790 No -0.03477885236112 Locked 3826 20150806.230251.000 111016548125 1290160330.39760 No -0.03478781140456 Locked 3827 20150806.230252.000 111034048125 1290363697.09210 No -0.03479677036633 Locked 3828 20150806.230253.000 111051548125 1290567063.44620 No -0.03480572925399 Locked 3829 20150806.230254.000 111069048125 1290770429.45490 No -0.03481468806646 Locked 3830 20150806.230255.000 111086548125 1290973795.14280 No -0.0348236468091 Locked 3831 20150806.230256.000 111104048125 1291177160.44110 No -0.03483260546693 Locked 3832 20150806.230257.000 111121548125 1291380525.39940 No -0.03484156405073 Locked 3833 20150806.230258.000 111139048125 1291583889.99430 No -0.03485052255544 Locked 3834 20150806.230259.000 111156548125 1291787254.25140 No -0.0348594809866 Locked 3835 20150806.230300.000 111174048125 1291990618.15500 No -0.03486843934081 Locked 3836 20150806.230301.000 111191548125 1292193981.68730 No -0.03487739761419 Locked 3837 20150806.230302.000 111209048125 1292397344.86650 No -0.03488635581071 Locked 3838 20150806.230303.000 111226548125 1292600707.73490 No -0.03489531393957 Locked 3839 20150806.230304.000 111244048125 1292804070.22110 No -0.03490427198522 Locked 3840 20150806.230305.000 111261548125 1293007432.40790 No -0.0349132299657 Locked 3841 20150806.230306.000 111279048125 1293210794.17560 No -0.03492218785495 Locked 3842 20150806.230307.000 111296548125 1293414155.65100 No -0.03493114568056 Locked 3843 20150806.230308.000 111314048125 1293617516.71620 No -0.03494010341688 Locked 3844 20150806.230309.000 111331548125 1293820877.45030 No -0.03494906108112 Locked 3845 20150806.230310.000 111349048125 1294024237.83750 No -0.03495801866984 Locked 3846 20150806.230311.000 111366548125 1294227597.87550 No -0.03496697618254 Locked 3847 20150806.230312.000 111384048125 1294430957.57060 No -0.0349759336206 Locked 3848 20150806.230313.000 111401548125 1294634316.89700 No -0.0349848909784 Locked 3849 20150806.230314.000 111419048125 1294837675.87210 No -0.03499384825972 Locked 3850 20150806.230315.000 111436548125 1295041034.51520 No -0.03500280546877 Locked 3851 20150806.230316.000 111454048125 1295244392.81370 No -0.0350117626028 Locked 3852 20150806.230317.000 111471548125 1295447750.73600 No -0.03502071965493 Locked 3853 20150806.230318.000 111489048125 1295651108.30380 No -0.0350296766299 Locked 3854 20150806.230319.000 111506548125 1295854465.53090 No -0.03503863353069 Locked 3855 20150806.230320.000 111524048125 1296057822.39790 No -0.0350475903531 Locked 3856 20150806.230321.000 111541548125 1296261178.91550 No -0.03505654709944 Locked 3857 20150806.230322.000 111559048125 1296464535.08790 No -0.03506550377064 Locked 3858 20150806.230323.000 111576548125 1296667890.90400 No -0.03507446036428 Locked 3859 20150806.230324.000 111594048125 1296871246.36770 No -0.0350834168812 Locked 3860 20150806.230325.000 111611548125 1297074601.48480 No -0.03509237332266 Locked 3861 20150806.230326.000 111629048125 1297277956.25180 No -0.03510132968792 Locked 3862 20150806.230327.000 111646548125 1297481310.67300 No -0.0351102859779 Locked 3863 20150806.230328.000 111664048125 1297684664.69330 No -0.0351192421806 Locked 3864 20150806.230329.000 111681548125 1297888018.42310 No -0.03512819832007 Locked 3865 20150806.230330.000 111699048125 1298091371.75080 No -0.035137154372 Locked 3866 20150806.230331.000 111716548125 1298294724.75490 No -0.03514611035348 Locked 3867 20150806.230332.000 111734048125 1298498077.42410 No -0.03515506626207 Locked 3868 20150806.230333.000 111751548125 1298701429.71120 No -0.03516402208747 Locked 3869 20150806.230334.000 111769048125 1298904781.64650 No -0.03517297783629 Locked 3870 20150806.230335.000 111786548125 1299108133.23930 No -0.03518193351055 Locked 3871 20150806.230336.000 111804048125 1299311484.45890 No -0.03519088910356 Locked 3872 20150806.230337.000 111821548125 1299514835.35710 No -0.03519984462661 Locked 3873 20150806.230338.000 111839048125 1299718185.90300 No -0.03520880007297 Locked 3874 20150806.230339.000 111856548125 1299921536.08500 No -0.03521775544011 Locked 3875 20150806.230340.000 111874048125 1300124885.90380 No -0.03522671072819 Locked 3876 20150806.230341.000 111891548125 1300328235.39500 No -0.03523566594495 Locked 3877 20150806.230342.000 111909048125 1300531584.52560 No -0.03524462108321 Locked 3878 20150806.230343.000 111926548125 1300734933.32860 No -0.03525357615015 Locked 3879 20150806.230344.000 111944048125 1300938281.75130 No -0.03526253113431 Locked 3880 20150806.230345.000 111961548125 1301141629.83330 No -0.0352714860443 Locked 3881 20150806.230346.000 111979048125 1301344977.56430 No -0.03528044087788 Locked 3882 20150806.230347.000 111996548125 1301548324.93460 No -0.03528939563294 Locked 3883 20150806.230348.000 112014048125 1301751671.94670 No -0.03529835031002 Locked 3884 20150806.230349.000 112031548125 1301955018.61890 No -0.03530730491311 Locked 3885 20150806.230350.000 112049048125 1302158364.94050 No -0.03531625943987 Locked 3886 20150806.230351.000 112066548125 1302361710.89960 No -0.03532521388773 Locked 3887 20150806.230352.000 112084048125 1302565056.49780 No -0.03533416825701 Locked 3888 20150806.230353.000 112101548125 1302768401.74630 No -0.03534312255018 Locked 3889 20150806.230354.000 112119048125 1302971746.64780 No -0.0353520767678 Locked 3890 20150806.230355.000 112136548125 1303175091.18620 No -0.03536103090638 Locked 3891 20150806.230356.000 112154048125 1303378435.39640 No -0.03536998497351 Locked 3892 20150806.230357.000 112171548125 1303581779.25360 No -0.0353789389638 Locked 3893 20150806.230358.000 112189048125 1303785122.74070 No -0.03538789287352 Locked 3894 20150806.230359.000 112206548125 1303988465.89470 No -0.03539684671073 Locked 3895 20150806.230400.000 112224048125 1304191808.69430 No -0.03540580047079 Locked 3896 20150806.230401.000 112241548125 1304395151.12410 No -0.03541475415034 Locked 3897 20150806.230402.000 112259048125 1304598493.23610 No -0.03542370776071 Locked 3898 20150806.230403.000 112276548125 1304801834.98160 No -0.0354326612913 Locked 3899 20150806.230404.000 112294048125 1305005176.33590 No -0.03544161473673 Locked 3900 20150806.230405.000 112311548125 1305208517.35460 No -0.0354505681091 Locked 3901 20150806.230406.000 112329048125 1305411858.04550 No -0.03545952141012 Locked 3902 20150806.230407.000 112346548125 1305615198.39220 No -0.0354684746362 Locked 3903 20150806.230408.000 112364048125 1305818538.35700 No -0.03547742777915 Locked 3904 20150806.230409.000 112381548125 1306021877.95560 No -0.03548638084237 Locked 3905 20150806.230410.000 112399048125 1306225217.23700 No -0.03549533383655 Locked 3906 20150806.230411.000 112416548125 1306428556.15870 No -0.03550428675242 Locked 3907 20150806.230412.000 112434048125 1306631894.71460 No -0.03551323958867 Locked 3908 20150806.230413.000 112451548125 1306835232.90300 No -0.03552219234491 Locked 3909 20150806.230414.000 112469048125 1307038570.76650 No -0.03553114503042 Locked 3910 20150806.230415.000 112486548125 1307241908.25830 No -0.03554009763502 Locked 3911 20150806.230416.000 112504048125 1307445245.40640 No -0.03554905016479 Locked 3912 20150806.230417.000 112521548125 1307648582.18370 No -0.03555800261385 Locked 3913 20150806.230418.000 112539048125 1307851918.62000 No -0.03556695498867 Locked 3914 20150806.230419.000 112556548125 1308055254.74020 No -0.03557590729468 Locked 3915 20150806.230420.000 112574048125 1308258590.44540 No -0.03558485951035 Locked 3916 20150806.230421.000 112591548125 1308461925.82180 No -0.03559381165445 Locked 3917 20150806.230422.000 112609048125 1308665260.83280 No -0.03560276371899 Locked 3918 20150806.230423.000 112626548125 1308868595.51740 No -0.03561171571249 Locked 3919 20150806.230424.000 112644048125 1309071929.83430 No -0.03562066762594 Locked 3920 20150806.230425.000 112661548125 1309275263.83080 No -0.03562961946964 Locked 3921 20150806.230426.000 112679048125 1309478597.42680 No -0.03563857122615 Locked 3922 20150806.230427.000 112696548125 1309681930.69700 No -0.03564752291175 Locked 3923 20150806.230428.000 112714048125 1309885263.61240 No -0.0356564745201 Locked 3924 20150806.230429.000 112731548125 1310088596.16530 No -0.03566542604954 Locked 3925 20150806.230430.000 112749048125 1310291928.36290 No -0.03567437750164 Locked 3926 20150806.230431.000 112766548125 1310495260.21010 No -0.03568332887746 Locked 3927 20150806.230432.000 112784048125 1310698591.71120 No -0.03569228017793 Locked 3928 20150806.230433.000 112801548125 1310901922.85830 No -0.03570123140134 Locked 3929 20150806.230434.000 112819048125 1311105253.66280 No -0.03571018255018 Locked 3930 20150806.230435.000 112836548125 1311308584.11000 No -0.03571913362123 Locked 3931 20150806.230436.000 112854048125 1311511914.18910 No -0.03572808461214 Locked 3932 20150806.230437.000 112871548125 1311715243.92200 No -0.03573703552769 Locked 3933 20150806.230438.000 112889048125 1311918573.30150 No -0.03574598636632 Locked 3934 20150806.230439.000 112906548125 1312121902.32340 No -0.03575493712709 Locked 3935 20150806.230440.000 112924048125 1312325230.97810 No -0.03576388780793 Locked 3936 20150806.230441.000 112941548125 1312528559.30500 No -0.03577283841741 Locked 3937 20150806.230442.000 112959048125 1312731887.27450 No -0.03578178894908 Locked 3938 20150806.230443.000 112976548125 1312935214.88770 No -0.0357907394032 Locked 3939 20150806.230444.000 112994048125 1313138542.14320 No -0.03579968977944 Locked 3940 20150806.230445.000 113011548125 1313341869.04370 No -0.03580864007841 Locked 3941 20150806.230446.000 113029048125 1313545195.60430 No -0.03581759030338 Locked 3942 20150806.230447.000 113046548125 1313748521.81660 No -0.03582654045253 Locked 3943 20150806.230448.000 113064048125 1313951847.65850 No -0.03583549052105 Locked 3944 20150806.230449.000 113081548125 1314155173.16920 No -0.03584444051746 Locked 3945 20150806.230450.000 113099048125 1314358498.28010 No -0.03585339042685 Locked 3946 20150806.230451.000 113116548125 1314561823.08160 No -0.03586234026888 Locked 3947 20150806.230452.000 113134048125 1314765147.51350 No -0.03587129003045 Locked 3948 20150806.230453.000 113151548125 1314968471.61000 No -0.03588023971901 Locked 3949 20150806.230454.000 113169048125 1315171795.30650 No -0.03588918932049 Locked 3950 20150806.230455.000 113186548125 1315375118.69390 No -0.03589813885469 Locked 3951 20150806.230456.000 113204048125 1315578441.69590 No -0.03590708830498 Locked 3952 20150806.230457.000 113221548125 1315781764.37010 No -0.03591603768392 Locked 3953 20150806.230458.000 113239048125 1315985086.68900 No -0.03592498698551 Locked 3954 20150806.230459.000 113256548125 1316188408.63010 No -0.03593393620486 Locked 3955 20150806.230500.000 113274048125 1316391730.24080 No -0.03594288535228 Locked 3956 20150806.230501.000 113291548125 1316595051.50960 No -0.03595183442527 Locked 3957 20150806.230502.000 113309048125 1316798372.40500 No -0.03596078341698 Locked 3958 20150806.230503.000 113326548125 1317001692.95420 No -0.03596973233332 Locked 3959 20150806.230504.000 113344048125 1317205013.13530 No -0.03597868116954 Locked 3960 20150806.230505.000 113361548125 1317408332.99680 No -0.03598762993617 Locked 3961 20150806.230506.000 113379048125 1317611652.47360 No -0.03599657861906 Locked 3962 20150806.230507.000 113396548125 1317814971.60840 No -0.0360055272275 Locked 3963 20150806.230508.000 113414048125 1318018290.37180 No -0.03601447575509 Locked 3964 20150806.230509.000 113431548125 1318221608.81000 No -0.03602342421189 Locked 3965 20150806.230510.000 113449048125 1318424926.87530 No -0.03603237258751 Locked 3966 20150806.230511.000 113466548125 1318628244.59230 No -0.03604132088731 Locked 3967 20150806.230512.000 113484048125 1318831561.95320 No -0.03605026910959 Locked 3968 20150806.230513.000 113501548125 1319034878.96560 No -0.036059217256 Locked 3969 20150806.230514.000 113519048125 1319238195.61500 No -0.03606816532339 Locked 3970 20150806.230515.000 113536548125 1319441511.89090 No -0.03607711330948 Locked 3971 20150806.230516.000 113554048125 1319644827.85380 No -0.03608606122742 Locked 3972 20150806.230517.000 113571548125 1319848143.45890 No -0.03609500906748 Locked 3973 20150806.230518.000 113589048125 1320051458.69290 No -0.03610395682675 Locked 3974 20150806.230519.000 113606548125 1320254773.57840 No -0.03611290451015 Locked 3975 20150806.230520.000 113624048125 1320458088.11470 No -0.03612185211754 Locked 3976 20150806.230521.000 113641548125 1320661402.24800 No -0.0361307996372 Locked 3977 20150806.230522.000 113659048125 1320864716.10590 No -0.03613974709691 Locked 3978 20150806.230523.000 113676548125 1321068029.57790 No -0.03614869447261 Locked 3979 20150806.230524.000 113694048125 1321271342.66490 No -0.03615764176449 Locked 3980 20150806.230525.000 113711548125 1321474655.42590 No -0.03616658898541 Locked 3981 20150806.230526.000 113729048125 1321677967.82950 No -0.03617553612853 Locked 3982 20150806.230527.000 113746548125 1321881279.88880 No -0.0361844831967 Locked 3983 20150806.230528.000 113764048125 1322084591.57290 No -0.03619343018319 Locked 3984 20150806.230529.000 113781548125 1322287902.93090 No -0.03620237709869 Locked 3985 20150806.230530.000 113799048125 1322491213.91420 No -0.03621132393262 Locked 3986 20150806.230531.000 113816548125 1322694524.53820 No -0.03622027068834 Locked 3987 20150806.230532.000 113834048125 1322897834.81760 No -0.03622921736903 Locked 3988 20150806.230533.000 113851548125 1323101144.73060 No -0.03623816396997 Locked 3989 20150806.230534.000 113869048125 1323304454.33210 No -0.0362471105031 Locked 3990 20150806.230535.000 113886548125 1323507763.53470 No -0.03625605694939 Locked 3991 20150806.230536.000 113904048125 1323711072.37700 No -0.03626500331724 Locked 3992 20150806.230537.000 113921548125 1323914380.90620 No -0.03627394961694 Locked 3993 20150806.230538.000 113939048125 1324117689.06370 No -0.03628289583572 Locked 3994 20150806.230539.000 113956548125 1324320996.85630 No -0.03629184197506 Locked 3995 20150806.230540.000 113974048125 1324524304.29640 No -0.03630078803767 Locked 3996 20150806.230541.000 113991548125 1324727611.37460 No -0.0363097340215 Locked 3997 20150806.230542.000 114009048125 1324930918.12850 No -0.03631867993472 Locked 3998 20150806.230543.000 114026548125 1325134224.51030 No -0.03632762576695 Locked 3999 20150806.230544.000 114044048125 1325337530.53620 No -0.0363365715217 Locked 4000 20150806.230545.000 114061548125 1325540836.22150 No -0.0363455172023 Locked 4001 20150806.230546.000 114079048125 1325744141.53780 No -0.03635446280258 Locked 4002 20150806.230547.000 114096548125 1325947446.50390 No -0.03636340832662 Locked 4003 20150806.230548.000 114114048125 1326150751.14070 No -0.03637235377897 Locked 4004 20150806.230549.000 114131548125 1326354055.39130 No -0.03638129914725 Locked 4005 20150806.230550.000 114149048125 1326557359.28960 No -0.03639024443884 Locked 4006 20150806.230551.000 114166548125 1326760662.83210 No -0.03639918965298 Locked 4007 20150806.230552.000 114184048125 1326963966.04270 No -0.03640813479486 Locked 4008 20150806.230553.000 114201548125 1327167268.89150 No -0.03641707985799 Locked 4009 20150806.230554.000 114219048125 1327370571.34900 No -0.03642602483593 Locked 4010 20150806.230555.000 114236548125 1327573873.48120 No -0.03643496974305 Locked 4011 20150806.230556.000 114254048125 1327777175.25980 No -0.0364439145732 Locked 4012 20150806.230557.000 114271548125 1327980476.68870 No -0.03645285932723 Locked 4013 20150806.230558.000 114289048125 1328183777.75290 No -0.03646180400186 Locked 4014 20150806.230559.000 114306548125 1328387078.46820 No -0.03647074860054 Locked 4015 20150806.230600.000 114324048125 1328590378.84100 No -0.03647969312466 Locked 4016 20150806.230601.000 114341548125 1328793678.82640 No -0.03648863756444 Locked 4017 20150806.230602.000 114359048125 1328996978.48360 No -0.03649758193278 Locked 4018 20150806.230603.000 114376548125 1329200277.79770 No -0.03650652622643 Locked 4019 20150806.230604.000 114394048125 1329403576.72550 No -0.03651547043599 Locked 4020 20150806.230605.000 114411548125 1329606875.29100 No -0.03652441456667 Locked 4021 20150806.230606.000 114429048125 1329810173.54660 No -0.0365333586299 Locked 4022 20150806.230607.000 114446548125 1330013471.41850 No -0.03654230260959 Locked 4023 20150806.230608.000 114464048125 1330216768.93580 No -0.0365512465121 Locked 4024 20150806.230609.000 114481548125 1330420066.09210 No -0.03656019033601 Locked 4025 20150806.230610.000 114499048125 1330623362.90610 No -0.03656913408541 Locked 4026 20150806.230611.000 114516548125 1330826659.38060 No -0.03657807776091 Locked 4027 20150806.230612.000 114534048125 1331029955.46690 No -0.03658702135189 Locked 4028 20150806.230613.000 114551548125 1331233251.18860 No -0.03659596486351 Locked 4029 20150806.230614.000 114569048125 1331436546.57860 No -0.03660490830292 Locked 4030 20150806.230615.000 114586548125 1331639841.61020 No -0.03661385166431 Locked 4031 20150806.230616.000 114604048125 1331843136.29070 No -0.03662279494926 Locked 4032 20150806.230617.000 114621548125 1332046430.63640 No -0.03663173816134 Locked 4033 20150806.230618.000 114639048125 1332249724.62040 No -0.03664068129467 Locked 4034 20150806.230619.000 114656548125 1332453018.23470 No -0.03664962434753 Locked 4035 20150806.230620.000 114674048125 1332656311.47190 No -0.03665856731829 Locked 4036 20150806.230621.000 114691548125 1332859604.40160 No -0.03666751022211 Locked 4037 20150806.230622.000 114709048125 1333062896.92880 No -0.03667645303831 Locked 4038 20150806.230623.000 114726548125 1333266189.14690 No -0.03668539578723 Locked 4039 20150806.230624.000 114744048125 1333469480.98900 No -0.03669433845429 Locked 4040 20150806.230625.000 114761548125 1333672772.47620 No -0.03670328104409 Locked 4041 20150806.230626.000 114779048125 1333876063.60090 No -0.03671222355498 Locked 4042 20150806.230627.000 114796548125 1334079354.37400 No -0.03672116598933 Locked 4043 20150806.230628.000 114814048125 1334282644.77540 No -0.03673010834277 Locked 4044 20150806.230629.000 114831548125 1334485934.85260 No -0.03673905062563 Locked 4045 20150806.230630.000 114849048125 1334689224.56750 No -0.03674799282962 Locked 4046 20150806.230631.000 114866548125 1334892513.94130 No -0.03675693495935 Locked 4047 20150806.230632.000 114884048125 1335095802.92760 No -0.03676587700473 Locked 4048 20150806.230633.000 114901548125 1335299091.56900 No -0.03677481897503 Locked 4049 20150806.230634.000 114919048125 1335502379.85180 No -0.03678376086726 Locked 4050 20150806.230635.000 114936548125 1335705667.79790 No -0.0367927026862 Locked 4051 20150806.230636.000 114954048125 1335908955.38750 No -0.03680164442753 Locked 4052 20150806.230637.000 114971548125 1336112242.62210 No -0.03681058609158 Locked 4053 20150806.230638.000 114989048125 1336315529.48130 No -0.03681952767391 Locked 4054 20150806.230639.000 115006548125 1336518815.98200 No -0.0368284691782 Locked 4055 20150806.230640.000 115024048125 1336722102.13220 No -0.03683741060618 Locked 4056 20150806.230641.000 115041548125 1336925387.95620 No -0.03684635196316 Locked 4057 20150806.230642.000 115059048125 1337128673.39250 No -0.03685529323573 Locked 4058 20150806.230643.000 115076548125 1337331958.50990 No -0.03686423443889 Locked 4059 20150806.230644.000 115094048125 1337535243.23270 No -0.03687317555614 Locked 4060 20150806.230645.000 115111548125 1337738527.61010 No -0.0368821165982 Locked 4061 20150806.230646.000 115129048125 1337941811.64250 No -0.03689105756516 Locked 4062 20150806.230647.000 115146548125 1338145095.30380 No -0.03689999845134 Locked 4063 20150806.230648.000 115164048125 1338348378.60060 No -0.03690893925816 Locked 4064 20150806.230649.000 115181548125 1338551661.58510 No -0.03691787999701 Locked 4065 20150806.230650.000 115199048125 1338754944.18510 No -0.03692682065214 Locked 4066 20150806.230651.000 115216548125 1338958226.45150 No -0.03693576123466 Locked 4067 20150806.230652.000 115234048125 1339161508.33260 No -0.0369447017333 Locked 4068 20150806.230653.000 115251548125 1339364789.88580 No -0.03695364216056 Locked 4069 20150806.230654.000 115269048125 1339568071.07260 No -0.03696258250806 Locked 4070 20150806.230655.000 115286548125 1339771351.87320 No -0.03697152277148 Locked 4071 20150806.230656.000 115304048125 1339974632.35590 No -0.03698046296571 Locked 4072 20150806.230657.000 115321548125 1340177912.47080 No -0.03698940307986 Locked 4073 20150806.230658.000 115339048125 1340381192.23080 No -0.03699834311675 Locked 4074 20150806.230659.000 115356548125 1340584471.63400 No -0.03700728307598 Locked 4075 20150806.230700.000 115374048125 1340787750.68510 No -0.03701622295855 Locked 4076 20150806.230701.000 115391548125 1340991029.37160 No -0.03702516276176 Locked 4077 20150806.230702.000 115409048125 1341194307.72400 No -0.03703410249223 Locked 4078 20150806.230703.000 115426548125 1341397585.70260 No -0.03704304214133 Locked 4079 20150806.230704.000 115444048125 1341600863.31610 No -0.03705198171096 Locked 4080 20150806.230705.000 115461548125 1341804140.60130 No -0.03706092120911 Locked 4081 20150806.230706.000 115479048125 1342007417.50170 No -0.0370698606235 Locked 4082 20150806.230707.000 115496548125 1342210694.08760 No -0.03707879996942 Locked 4083 20150806.230708.000 115514048125 1342413970.24370 No -0.03708773922178 Locked 4084 20150806.230709.000 115531548125 1342617246.10700 No -0.0370966784104 Locked 4085 20150806.230710.000 115549048125 1342820521.58710 No -0.0371056175156 Locked 4086 20150806.230711.000 115566548125 1343023796.72160 No -0.03711455654556 Locked 4087 20150806.230712.000 115584048125 1343227071.50420 No -0.03712349549892 Locked 4088 20150806.230713.000 115601548125 1343430345.94250 No -0.03713243437733 Locked 4089 20150806.230714.000 115619048125 1343633620.00430 No -0.03714137317378 Locked 4090 20150806.230715.000 115636548125 1343836893.72920 No -0.03715031189689 Locked 4091 20150806.230716.000 115654048125 1344040167.06760 No -0.03715925053586 Locked 4092 20150806.230717.000 115671548125 1344243440.07910 No -0.03716818910366 Locked 4093 20150806.230718.000 115689048125 1344446712.70770 No -0.03717712758812 Locked 4094 20150806.230719.000 115706548125 1344649985.01640 No -0.03718606600293 Locked 4095 20150806.230720.000 115724048125 1344853256.94950 No -0.03719500433598 Locked 4096 20150806.230721.000 115741548125 1345056528.51630 No -0.03720394258929 Locked 4097 20150806.230722.000 115759048125 1345259799.73090 No -0.03721288076593 Locked 4098 20150806.230723.000 115776548125 1345463070.59440 No -0.03722181886614 Locked 4099 20150806.230724.000 115794048125 1345666341.12480 No -0.03723075689383 Locked 4100 20150806.230725.000 115811548125 1345869611.25940 No -0.03723969483536 Locked 4101 20150806.230726.000 115829048125 1346072881.06590 No -0.03724863270547 Locked 4102 20150806.230727.000 115846548125 1346276150.50240 No -0.03725757049503 Locked 4103 20150806.230728.000 115864048125 1346479419.58190 No -0.03726650820688 Locked 4104 20150806.230729.000 115881548125 1346682688.29930 No -0.0372754458399 Locked 4105 20150806.230730.000 115899048125 1346885956.67920 No -0.03728438339945 Locked 4106 20150806.230731.000 115916548125 1347089224.69800 No -0.03729332088039 Locked 4107 20150806.230732.000 115934048125 1347292492.35780 No -0.03730225828318 Locked 4108 20150806.230733.000 115951548125 1347495759.65280 No -0.03731119560655 Locked 4109 20150806.230734.000 115969048125 1347699026.57890 No -0.03732013284962 Locked 4110 20150806.230735.000 115986548125 1347902293.17950 No -0.03732907002183 Locked 4111 20150806.230736.000 116004048125 1348105559.40830 No -0.03733800711311 Locked 4112 20150806.230737.000 116021548125 1348308825.28600 No -0.03734694412795 Locked 4113 20150806.230738.000 116039048125 1348512090.78630 No -0.03735588106063 Locked 4114 20150806.230739.000 116056548125 1348715355.96500 No -0.03736481792331 Locked 4115 20150806.230740.000 116074048125 1348918620.77810 No -0.0373737547064 Locked 4116 20150806.230741.000 116091548125 1349121885.22460 No -0.03738269140968 Locked 4117 20150806.230742.000 116109048125 1349325149.33200 No -0.03739162803915 Locked 4118 20150806.230743.000 116126548125 1349528413.04840 No -0.03740056458349 Locked 4119 20150806.230744.000 116144048125 1349731676.44200 No -0.03740950105757 Locked 4120 20150806.230745.000 116161548125 1349934939.44820 No -0.03741843744731 Locked 4121 20150806.230746.000 116179048125 1350138202.11710 No -0.03742737376363 Locked 4122 20150806.230747.000 116196548125 1350341464.40650 No -0.03743630999733 Locked 4123 20150806.230748.000 116214048125 1350544726.36830 No -0.03744524615971 Locked 4124 20150806.230749.000 116231548125 1350747987.97630 No -0.03745418224508 Locked 4125 20150806.230750.000 116249048125 1350951249.22440 No -0.0374631182521 Locked 4126 20150806.230751.000 116266548125 1351154510.09230 No -0.03747205417635 Locked 4127 20150806.230752.000 116284048125 1351357770.64030 No -0.03748099003097 Locked 4128 20150806.230753.000 116301548125 1351561030.82380 No -0.03748992580623 Locked 4129 20150806.230754.000 116319048125 1351764290.63640 No -0.03749886150076 Locked 4130 20150806.230755.000 116336548125 1351967550.08940 No -0.037507797117 Locked 4131 20150806.230756.000 116354048125 1352170809.19830 No -0.03751673265833 Locked 4132 20150806.230757.000 116371548125 1352374067.94640 No -0.03752566812112 Locked 4133 20150806.230758.000 116389048125 1352577326.33370 No -0.03753460350537 Locked 4134 20150806.230759.000 116406548125 1352780584.36170 No -0.03754353881141 Locked 4135 20150806.230800.000 116424048125 1352983842.04740 No -0.03755247404292 Locked 4136 20150806.230801.000 116441548125 1353187099.35500 No -0.03756140919213 Locked 4137 20150806.230802.000 116459048125 1353390356.32460 No -0.03757034426776 Locked 4138 20150806.230803.000 116476548125 1353593612.92430 No -0.03757927926286 Locked 4139 20150806.230804.000 116494048125 1353796869.17280 No -0.03758821418151 Locked 4140 20150806.230805.000 116511548125 1354000125.05980 No -0.03759714902147 Locked 4141 20150806.230806.000 116529048125 1354203380.60310 No -0.0376060837866 Locked 4142 20150806.230807.000 116546548125 1354406635.75680 No -0.03761501846693 Locked 4143 20150806.230808.000 116564048125 1354609890.58460 No -0.0376239530763 Locked 4144 20150806.230809.000 116581548125 1354813145.04530 No -0.03763288760577 Locked 4145 20150806.230810.000 116599048125 1355016399.12700 No -0.03764182205272 Locked 4146 20150806.230811.000 116616548125 1355219652.88320 No -0.03765075642882 Locked 4147 20150806.230812.000 116634048125 1355422906.28110 No -0.03765969072692 Locked 4148 20150806.230813.000 116651548125 1355626159.32550 No -0.03766862494807 Locked 4149 20150806.230814.000 116669048125 1355829412.00850 No -0.03767755909054 Locked 4150 20150806.230815.000 116686548125 1356032664.32970 No -0.03768649315426 Locked 4151 20150806.230816.000 116704048125 1356235916.31250 No -0.0376954271443 Locked 4152 20150806.230817.000 116721548125 1356439167.92140 No -0.03770436105295 Locked 4153 20150806.230818.000 116739048125 1356642419.16500 No -0.03771329488208 Locked 4154 20150806.230819.000 116756548125 1356845670.06870 No -0.03772222863722 Locked 4155 20150806.230820.000 116774048125 1357048920.59780 No -0.03773116231081 Locked 4156 20150806.230821.000 116791548125 1357252170.76480 No -0.03774009590557 Locked 4157 20150806.230822.000 116809048125 1357455420.58790 No -0.03774902942547 Locked 4158 20150806.230823.000 116826548125 1357658670.04730 No -0.03775796286619 Locked 4159 20150806.230824.000 116844048125 1357861919.16760 No -0.0377668962331 Locked 4160 20150806.230825.000 116861548125 1358065167.91900 No -0.03777582951969 Locked 4161 20150806.230826.000 116879048125 1358268416.30520 No -0.03778476272679 Locked 4162 20150806.230827.000 116896548125 1358471664.33760 No -0.03779369585687 Locked 4163 20150806.230828.000 116914048125 1358674911.99850 No -0.03780262890608 Locked 4164 20150806.230829.000 116931548125 1358878159.31780 No -0.03781156188092 Locked 4165 20150806.230830.000 116949048125 1359081406.25850 No -0.03782049477335 Locked 4166 20150806.230831.000 116966548125 1359284652.89120 No -0.03782942759872 Locked 4167 20150806.230832.000 116984048125 1359487899.14090 No -0.03783836034072 Locked 4168 20150806.230833.000 117001548125 1359691145.05010 No -0.0378472930086 Locked 4169 20150806.230834.000 117019048125 1359894390.56060 No -0.03785622558969 Locked 4170 20150806.230835.000 117036548125 1360097635.73120 No -0.03786515809678 Locked 4171 20150806.230836.000 117054048125 1360300880.56020 No -0.0378740905295 Locked 4172 20150806.230837.000 117071548125 1360504125.00940 No -0.03788302287955 Locked 4173 20150806.230838.000 117089048125 1360707369.11290 No -0.03789195515434 Locked 4174 20150806.230839.000 117106548125 1360910612.87960 No -0.03790088735582 Locked 4175 20150806.230840.000 117124048125 1361113856.25700 No -0.03790981947254 Locked 4176 20150806.230841.000 117141548125 1361317099.30900 No -0.03791875151843 Locked 4177 20150806.230842.000 117159048125 1361520341.93820 No -0.03792768347228 Locked 4178 20150806.230843.000 117176548125 1361723584.26380 No -0.03793661536004 Locked 4179 20150806.230844.000 117194048125 1361926826.23490 No -0.03794554717063 Locked 4180 20150806.230845.000 117211548125 1362130067.82700 No -0.03795447889871 Locked 4181 20150806.230846.000 117229048125 1362333309.07720 No -0.03796341055237 Locked 4182 20150806.230847.000 117246548125 1362536549.98110 No -0.03797234213063 Locked 4183 20150806.230848.000 117264048125 1362739790.50190 No -0.0379812736255 Locked 4184 20150806.230849.000 117281548125 1362943030.68060 No -0.0379902050459 Locked 4185 20150806.230850.000 117299048125 1363146270.50870 No -0.03799913638998 Locked 4186 20150806.230851.000 117316548125 1363349509.96060 No -0.03800806765216 Locked 4187 20150806.230852.000 117334048125 1363552749.03690 No -0.03801699883257 Locked 4188 20150806.230853.000 117351548125 1363755987.81110 No -0.03802592994722 Locked 4189 20150806.230854.000 117369048125 1363959226.17940 No -0.03803486097351 Locked 4190 20150806.230855.000 117386548125 1364162464.21330 No -0.03804379192701 Locked 4191 20150806.230856.000 117404048125 1364365701.90300 No -0.03805272280557 Locked 4192 20150806.230857.000 117421548125 1364568939.18930 No -0.03806165359632 Locked 4193 20150806.230858.000 117439048125 1364772176.12990 No -0.03807058431181 Locked 4194 20150806.230859.000 117456548125 1364975412.72880 No -0.03807951495292 Locked 4195 20150806.230900.000 117474048125 1365178648.96810 No -0.03808844551575 Locked 4196 20150806.230901.000 117491548125 1365381884.85420 No -0.03809737600168 Locked 4197 20150806.230902.000 117509048125 1365585120.38580 No -0.03810630641045 Locked 4198 20150806.230903.000 117526548125 1365788355.53390 No -0.03811523673573 Locked 4199 20150806.230904.000 117544048125 1365991590.33290 No -0.03812416698502 Locked 4200 20150806.230905.000 117561548125 1366194824.78800 No -0.03813309715944 Locked 4201 20150806.230906.000 117579048125 1366398058.86690 No -0.03814202725196 Locked 4202 20150806.230907.000 117596548125 1366601292.59990 No -0.03815095726919 Locked 4203 20150806.230908.000 117614048125 1366804525.97610 No -0.03815988720874 Locked 4204 20150806.230909.000 117631548125 1367007758.98850 No -0.0381688170691 Locked 4205 20150806.230910.000 117649048125 1367210991.66840 No -0.03817774685708 Locked 4206 20150806.230911.000 117666548125 1367414223.95770 No -0.03818667656002 Locked 4207 20150806.230912.000 117684048125 1367617455.87860 No -0.03819560618277 Locked 4208 20150806.230913.000 117701548125 1367820687.46850 No -0.03820453573346 Locked 4209 20150806.230914.000 117719048125 1368023918.70300 No -0.03821346520679 Locked 4210 20150806.230915.000 117736548125 1368227149.56370 No -0.03822239459874 Locked 4211 20150806.230916.000 117754048125 1368430380.06540 No -0.03823132391254 Locked 4212 20150806.230917.000 117771548125 1368633610.21730 No -0.03824025315019 Locked 4213 20150806.230918.000 117789048125 1368836839.98540 No -0.0382491823043 Locked 4214 20150806.230919.000 117806548125 1369040069.43140 No -0.03825811138828 Locked 4215 20150806.230920.000 117824048125 1369243298.51580 No -0.03826704039355 Locked 4216 20150806.230921.000 117841548125 1369446527.22800 No -0.03827596931779 Locked 4217 20150806.230922.000 117859048125 1369649755.57960 No -0.03828489816353 Locked 4218 20150806.230923.000 117876548125 1369852983.58960 No -0.03829382693491 Locked 4219 20150806.230924.000 117894048125 1370056211.23060 No -0.03830275562597 Locked 4220 20150806.230925.000 117911548125 1370259438.52670 No -0.03831168424194 Locked 4221 20150806.230926.000 117929048125 1370462665.45320 No -0.03832061277745 Locked 4222 20150806.230927.000 117946548125 1370665892.01660 No -0.03832954123392 Locked 4223 20150806.230928.000 117964048125 1370869118.21690 No -0.03833846961134 Locked 4224 20150806.230929.000 117981548125 1371072344.08040 No -0.03834739791545 Locked 4225 20150806.230930.000 117999048125 1371275569.58610 No -0.03835632614166 Locked 4226 20150806.230931.000 118016548125 1371478794.69400 No -0.03836525428128 Locked 4227 20150806.230932.000 118034048125 1371682019.46600 No -0.03837418234778 Locked 4228 20150806.230933.000 118051548125 1371885243.90740 No -0.0383831103423 Locked 4229 20150806.230934.000 118069048125 1372088467.97020 No -0.03839203825441 Locked 4230 20150806.230935.000 118086548125 1372291691.63600 No -0.0384009660801 Locked 4231 20150806.230936.000 118104048125 1372494915.00210 No -0.03840989384054 Locked 4232 20150806.230937.000 118121548125 1372698137.95980 No -0.03841882151208 Locked 4233 20150806.230938.000 118139048125 1372901360.60440 No -0.03842774911546 Locked 4234 20150806.230939.000 118156548125 1373104582.88400 No -0.03843667663938 Locked 4235 20150806.230940.000 118174048125 1373307804.80040 No -0.03844560408424 Locked 4236 20150806.230941.000 118191548125 1373511026.34170 No -0.03845453144744 Locked 4237 20150806.230942.000 118209048125 1373714247.53970 No -0.03846345873591 Locked 4238 20150806.230943.000 118226548125 1373917468.37020 No -0.03847238594438 Locked 4239 20150806.230944.000 118244048125 1374120688.84140 No -0.03848131307463 Locked 4240 20150806.230945.000 118261548125 1374323908.97310 No -0.03849024013097 Locked 4241 20150806.230946.000 118279048125 1374527128.73330 No -0.03849916710644 Locked 4242 20150806.230947.000 118296548125 1374730348.11490 No -0.0385080939995 Locked 4243 20150806.230948.000 118314048125 1374933567.16680 No -0.03851702082078 Locked 4244 20150806.230949.000 118331548125 1375136785.83960 No -0.03852594755953 Locked 4245 20150806.230950.000 118349048125 1375340004.16340 No -0.03853487422231 Locked 4246 20150806.230951.000 118366548125 1375543222.14050 No -0.03854380080962 Locked 4247 20150806.230952.000 118384048125 1375746439.73900 No -0.03855272731451 Locked 4248 20150806.230953.000 118401548125 1375949656.99330 No -0.03856165374447 Locked 4249 20150806.230954.000 118419048125 1376152873.86740 No -0.03857058009166 Locked 4250 20150806.230955.000 118436548125 1376356090.42710 No -0.03857950637041 Locked 4251 20150806.230956.000 118454048125 1376559306.57300 No -0.03858843255908 Locked 4252 20150806.230957.000 118471548125 1376762522.39600 No -0.03859735867746 Locked 4253 20150806.230958.000 118489048125 1376965737.86060 No -0.03860628471782 Locked 4254 20150806.230959.000 118506548125 1377168952.95400 No -0.03861521067737 Locked 4255 20150806.231000.000 118524048125 1377372167.67290 No -0.03862413655539 Locked 4256 20150806.231001.000 118541548125 1377575382.06460 No -0.03863306236219 Locked 4257 20150806.231002.000 118559048125 1377778596.07120 No -0.03864198808516 Locked 4258 20150806.231003.000 118576548125 1377981809.72800 No -0.03865091373197 Locked 4259 20150806.231004.000 118594048125 1378185023.02560 No -0.03865983930059 Locked 4260 20150806.231005.000 118611548125 1378388235.96480 No -0.03866876479119 Locked 4261 20150806.231006.000 118629048125 1378591448.53900 No -0.03867769020234 Locked 4262 20150806.231007.000 118646548125 1378794660.79060 No -0.03868661554325 Locked 4263 20150806.231008.000 118664048125 1378997872.63880 No -0.03869554079635 Locked 4264 20150806.231009.000 118681548125 1379201084.13800 No -0.03870446597348 Locked 4265 20150806.231010.000 118699048125 1379404295.28540 No -0.03871339107402 Locked 4266 20150806.231011.000 118716548125 1379607506.09120 No -0.0387223161002 Locked 4267 20150806.231012.000 118734048125 1379810716.50260 No -0.03873124104052 Locked 4268 20150806.231013.000 118751548125 1380013926.59130 No -0.03874016591059 Locked 4269 20150806.231014.000 118769048125 1380217136.31340 No -0.03874909070086 Locked 4270 20150806.231015.000 118786548125 1380420345.65120 No -0.03875801540746 Locked 4271 20150806.231016.000 118804048125 1380623554.63820 No -0.03876694003771 Locked 4272 20150806.231017.000 118821548125 1380826763.28770 No -0.03877586459448 Locked 4273 20150806.231018.000 118839048125 1381029971.55880 No -0.03878478906887 Locked 4274 20150806.231019.000 118856548125 1381233179.45490 No -0.03879371346164 Locked 4275 20150806.231020.000 118874048125 1381436387.01920 No -0.03880263778217 Locked 4276 20150806.231021.000 118891548125 1381639594.22090 No -0.03881156202376 Locked 4277 20150806.231022.000 118909048125 1381842801.05490 No -0.03882048618532 Locked 4278 20150806.231023.000 118926548125 1382046007.54010 No -0.03882941027094 Locked 4279 20150806.231024.000 118944048125 1382249213.66030 No -0.03883833427711 Locked 4280 20150806.231025.000 118961548125 1382452419.40400 No -0.03884725820131 Locked 4281 20150806.231026.000 118979048125 1382655624.81040 No -0.03885618205208 Locked 4282 20150806.231027.000 118996548125 1382858829.84840 No -0.03886510582267 Locked 4283 20150806.231028.000 119014048125 1383062034.51900 No -0.03887402951326 Locked 4284 20150806.231029.000 119031548125 1383265238.85800 No -0.03888295313168 Locked 4285 20150806.231030.000 119049048125 1383468442.81810 No -0.03889187666761 Locked 4286 20150806.231031.000 119066548125 1383671646.41190 No -0.0389008001238 Locked 4287 20150806.231032.000 119084048125 1383874849.67570 No -0.03890972350815 Locked 4288 20150806.231033.000 119101548125 1384078052.54010 No -0.03891864680555 Locked 4289 20150806.231034.000 119119048125 1384281255.07840 No -0.03892757003197 Locked 4290 20150806.231035.000 119136548125 1384484457.25650 No -0.03893649317998 Locked 4291 20150806.231036.000 119154048125 1384687659.04720 No -0.03894541624365 Locked 4292 20150806.231037.000 119171548125 1384890860.50040 No -0.03895433923385 Locked 4293 20150806.231038.000 119189048125 1385094061.57880 No -0.03896326214246 Locked 4294 20150806.231039.000 119206548125 1385297262.30960 No -0.0389721849754 Locked 4295 20150806.231040.000 119224048125 1385500462.66660 No -0.03898110772696 Locked 4296 20150806.231041.000 119241548125 1385703662.68230 No -0.03899003040423 Locked 4297 20150806.231042.000 119259048125 1385906862.31670 No -0.0389989529985 Locked 4298 20150806.231043.000 119276548125 1386110061.62460 No -0.03900787552168 Locked 4299 20150806.231044.000 119294048125 1386313260.54150 No -0.03901679795975 Locked 4300 20150806.231045.000 119311548125 1386516459.09890 No -0.03902572031956 Locked 4301 20150806.231046.000 119329048125 1386719657.33210 No -0.0390346426088 Locked 4302 20150806.231047.000 119346548125 1386922855.16880 No -0.03904356481172 Locked 4303 20150806.231048.000 119364048125 1387126052.65590 No -0.03905248693853 Locked 4304 20150806.231049.000 119381548125 1387329249.81380 No -0.03906140899369 Locked 4305 20150806.231050.000 119399048125 1387532446.57780 No -0.03907033096309 Locked 4306 20150806.231051.000 119416548125 1387735642.99870 No -0.0390792528578 Locked 4307 20150806.231052.000 119434048125 1387938839.04860 No -0.03908817467175 Locked 4308 20150806.231053.000 119451548125 1388142034.73250 No -0.03909709640603 Locked 4309 20150806.231054.000 119469048125 1388345230.07200 No -0.03910601806533 Locked 4310 20150806.231055.000 119486548125 1388548425.03410 No -0.03911493964247 Locked 4311 20150806.231056.000 119504048125 1388751619.66480 No -0.03912386114748 Locked 4312 20150806.231057.000 119521548125 1388954813.91880 No -0.03913278257047 Locked 4313 20150806.231058.000 119539048125 1389158007.79770 No -0.03914170391182 Locked 4314 20150806.231059.000 119556548125 1389361201.33840 No -0.03915062517954 Locked 4315 20150806.231100.000 119574048125 1389564394.50590 No -0.03915954636601 Locked 4316 20150806.231101.000 119591548125 1389767587.33200 No -0.03916846747817 Locked 4317 20150806.231102.000 119609048125 1389970779.79540 No -0.03917738851137 Locked 4318 20150806.231103.000 119626548125 1390173971.89240 No -0.03918630946481 Locked 4319 20150806.231104.000 119644048125 1390377163.61940 No -0.0391952303377 Locked 4320 20150806.231105.000 119661548125 1390580355.00080 No -0.03920415113536 Locked 4321 20150806.231106.000 119679048125 1390783546.01810 No -0.03921307185376 Locked 4322 20150806.231107.000 119696548125 1390986736.67190 No -0.03922199249302 Locked 4323 20150806.231108.000 119714048125 1391189926.96200 No -0.03923091305312 Locked 4324 20150806.231109.000 119731548125 1391393116.90970 No -0.03923983353867 Locked 4325 20150806.231110.000 119749048125 1391596306.47870 No -0.03924875394179 Locked 4326 20150806.231111.000 119766548125 1391799495.70040 No -0.0392576742693 Locked 4327 20150806.231112.000 119784048125 1392002684.56140 No -0.03926659451829 Locked 4328 20150806.231113.000 119801548125 1392205873.06180 No -0.03927551468878 Locked 4329 20150806.231114.000 119819048125 1392409061.16140 No -0.03928443477202 Locked 4330 20150806.231115.000 119836548125 1392612248.94740 No -0.03929335478699 Locked 4331 20150806.231116.000 119854048125 1392815436.34770 No -0.039302274718 Locked 4332 20150806.231117.000 119871548125 1393018623.41300 No -0.03931119457608 Locked 4333 20150806.231118.000 119889048125 1393221810.09780 No -0.03932011435133 Locked 4334 20150806.231119.000 119906548125 1393424996.43640 No -0.03932903405122 Locked 4335 20150806.231120.000 119924048125 1393628182.40350 No -0.03933795367023 Locked 4336 20150806.231121.000 119941548125 1393831368.01000 No -0.03934687321074 Locked 4337 20150806.231122.000 119959048125 1394034553.27190 No -0.03935579267624 Locked 4338 20150806.231123.000 119976548125 1394237738.18540 No -0.0393647120659 Locked 4339 20150806.231124.000 119994048125 1394440922.69060 No -0.03937363136667 Locked 4340 20150806.231125.000 120011548125 1394644106.86080 No -0.03938255059451 Locked 4341 20150806.231126.000 120029048125 1394847290.68660 No -0.03939146974738 Locked 4342 20150806.231127.000 120046548125 1395050474.13490 No -0.03940038881808 Locked 4343 20150806.231128.000 120064048125 1395253657.22600 No -0.03940930781101 Locked 4344 20150806.231129.000 120081548125 1395456839.97150 No -0.03941822672871 Locked 4345 20150806.231130.000 120099048125 1395660022.34270 No -0.03942714556493 Locked 4346 20150806.231131.000 120116548125 1395863204.35940 No -0.03943606432397 Locked 4347 20150806.231132.000 120134048125 1396066385.98920 No -0.0394449829988 Locked 4348 20150806.231133.000 120151548125 1396269567.26940 No -0.03945390159751 Locked 4349 20150806.231134.000 120169048125 1396472748.19820 No -0.03946282011973 Locked 4350 20150806.231135.000 120186548125 1396675928.77980 No -0.03947173856637 Locked 4351 20150806.231136.000 120204048125 1396879108.97940 No -0.03948065692985 Locked 4352 20150806.231137.000 120221548125 1397082288.82170 No -0.03948957521555 Locked 4353 20150806.231138.000 120239048125 1397285468.28910 No -0.03949849341964 Locked 4354 20150806.231139.000 120256548125 1397488647.42530 No -0.03950741155162 Locked 4355 20150806.231140.000 120274048125 1397691826.18680 No -0.03951632960204 Locked 4356 20150806.231141.000 120291548125 1397895004.60130 No -0.03952524757692 Locked 4357 20150806.231142.000 120309048125 1398098182.65010 No -0.03953416547219 Locked 4358 20150806.231143.000 120326548125 1398301360.34110 No -0.03954308328957 Locked 4359 20150806.231144.000 120344048125 1398504537.65360 No -0.03955200102456 Locked 4360 20150806.231145.000 120361548125 1398707714.62660 No -0.03956091868563 Locked 4361 20150806.231146.000 120379048125 1398910891.21410 No -0.03956983626279 Locked 4362 20150806.231147.000 120396548125 1399114067.46410 No -0.03957875376648 Locked 4363 20150806.231148.000 120414048125 1399317243.34230 No -0.03958767118923 Locked 4364 20150806.231149.000 120431548125 1399520418.86070 No -0.03959658853365 Locked 4365 20150806.231150.000 120449048125 1399723594.01160 No -0.03960550579808 Locked 4366 20150806.231151.000 120466548125 1399926768.82200 No -0.03961442298837 Locked 4367 20150806.231152.000 120484048125 1400129943.26600 No -0.03962334009891 Locked 4368 20150806.231153.000 120501548125 1400333117.33580 No -0.03963225712799 Locked 4369 20150806.231154.000 120519048125 1400536291.04000 No -0.03964117407748 Locked 4370 20150806.231155.000 120536548125 1400739464.40890 No -0.03965009095397 Locked 4371 20150806.231156.000 120554048125 1400942637.38830 No -0.03965900774568 Locked 4372 20150806.231157.000 120571548125 1401145810.01600 No -0.03966792446083 Locked 4373 20150806.231158.000 120589048125 1401348982.29080 No -0.03967684109915 Locked 4374 20150806.231159.000 120606548125 1401552154.17670 No -0.03968575765281 Locked 4375 20150806.231200.000 120624048125 1401755325.72910 No -0.03969467413387 Locked 4376 20150806.231201.000 120641548125 1401958496.93230 No -0.03970359053891 Locked 4377 20150806.231202.000 120659048125 1402161667.74830 No -0.03971250685967 Locked 4378 20150806.231203.000 120676548125 1402364838.20740 No -0.03972142310273 Locked 4379 20150806.231204.000 120694048125 1402568008.31950 No -0.03973033927025 Locked 4380 20150806.231205.000 120711548125 1402771178.05900 No -0.03973925535665 Locked 4381 20150806.231206.000 120729048125 1402974347.45690 No -0.0397481713687 Locked 4382 20150806.231207.000 120746548125 1403177516.47490 No -0.03975708729805 Locked 4383 20150806.231208.000 120764048125 1403380685.13080 No -0.03976600314856 Locked 4384 20150806.231209.000 120781548125 1403583853.40310 No -0.03977491891558 Locked 4385 20150806.231210.000 120799048125 1403787021.37620 No -0.03978383461746 Locked 4386 20150806.231211.000 120816548125 1403990188.94750 No -0.03979275023187 Locked 4387 20150806.231212.000 120834048125 1404193356.16760 No -0.03980166576983 Locked 4388 20150806.231213.000 120851548125 1404396523.02450 No -0.03981058122872 Locked 4389 20150806.231214.000 120869048125 1404599689.49240 No -0.03981949660293 Locked 4390 20150806.231215.000 120886548125 1404802855.62630 No -0.03982841190443 Locked 4391 20150806.231216.000 120904048125 1405006021.41220 No -0.03983732713018 Locked 4392 20150806.231217.000 120921548125 1405209186.80270 No -0.03984624226984 Locked 4393 20150806.231218.000 120939048125 1405412351.86820 No -0.03985515733877 Locked 4394 20150806.231219.000 120956548125 1405615516.57740 No -0.03986407233012 Locked 4395 20150806.231220.000 120974048125 1405818680.88940 No -0.03987298723501 Locked 4396 20150806.231221.000 120991548125 1406021844.86470 No -0.03988190206661 Locked 4397 20150806.231222.000 121009048125 1406225008.47000 No -0.03989081681766 Locked 4398 20150806.231223.000 121026548125 1406428171.72940 No -0.0398997314934 Locked 4399 20150806.231224.000 121044048125 1406631334.61550 No -0.03990864608789 Locked 4400 20150806.231225.000 121061548125 1406834497.13900 No -0.03991756060344 Locked 4401 20150806.231226.000 121079048125 1407037659.29270 No -0.03992647503849 Locked 4402 20150806.231227.000 121096548125 1407240821.09960 No -0.03993538939804 Locked 4403 20150806.231228.000 121114048125 1407443982.52570 No -0.03994430367469 Locked 4404 20150806.231229.000 121131548125 1407647143.62930 No -0.03995321788114 Locked 4405 20150806.231230.000 121149048125 1407850304.33680 No -0.03996213200137 Locked 4406 20150806.231231.000 121166548125 1408053464.66400 No -0.0399710460388 Locked 4407 20150806.231232.000 121184048125 1408256624.64820 No -0.03997996000157 Locked 4408 20150806.231233.000 121201548125 1408459784.27770 No -0.03998887388712 Locked 4409 20150806.231234.000 121219048125 1408662943.54570 No -0.03999778769398 Locked 4410 20150806.231235.000 121236548125 1408866102.46170 No -0.04000670142421 Locked 4411 20150806.231236.000 121254048125 1409069261.00080 No -0.04001561507239 Locked 4412 20150806.231237.000 121271548125 1409272419.16950 No -0.04002452863993 Locked 4413 20150806.231238.000 121289048125 1409475576.99910 No -0.04003344213366 Locked 4414 20150806.231239.000 121306548125 1409678734.45650 No -0.04004235554637 Locked 4415 20150806.231240.000 121324048125 1409881891.54820 No -0.04005126887946 Locked 4416 20150806.231241.000 121341548125 1410085048.28000 No -0.04006018213421 Locked 4417 20150806.231242.000 121359048125 1410288204.65270 No -0.04006909531079 Locked 4418 20150806.231243.000 121376548125 1410491360.68630 No -0.04007800841354 Locked 4419 20150806.231244.000 121394048125 1410694516.31710 No -0.04008692142861 Locked 4420 20150806.231245.000 121411548125 1410897671.60700 No -0.04009583436947 Locked 4421 20150806.231246.000 121429048125 1411100826.53670 No -0.04010474723192 Locked 4422 20150806.231247.000 121446548125 1411303981.12340 No -0.0401136600197 Locked 4423 20150806.231248.000 121464048125 1411507135.29840 No -0.04012257271785 Locked 4424 20150806.231249.000 121481548125 1411710289.16180 No -0.04013148534818 Locked 4425 20150806.231250.000 121499048125 1411913442.62030 No -0.04014039789036 Locked 4426 20150806.231251.000 121516548125 1412116595.77930 No -0.04014931036734 Locked 4427 20150806.231252.000 121534048125 1412319748.52280 No -0.04015822275387 Locked 4428 20150806.231253.000 121551548125 1412522900.92840 No -0.04016713506684 Locked 4429 20150806.231254.000 121569048125 1412726052.97210 No -0.04017604730103 Locked 4430 20150806.231255.000 121586548125 1412929204.63730 No -0.04018495945282 Locked 4431 20150806.231256.000 121604048125 1413132355.95900 No -0.04019387152984 Locked 4432 20150806.231257.000 121621548125 1413335506.90650 No -0.0402027835254 Locked 4433 20150806.231258.000 121639048125 1413538657.50670 No -0.04021169544535 Locked 4434 20150806.231259.000 121656548125 1413741807.74230 No -0.04022060728594 Locked 4435 20150806.231300.000 121674048125 1413944957.60600 No -0.04022951904556 Locked 4436 20150806.231301.000 121691548125 1414148107.10880 No -0.04023843072662 Locked 4437 20150806.231302.000 121709048125 1414351256.24890 No -0.04024734232872 Locked 4438 20150806.231303.000 121726548125 1414554405.03310 No -0.04025625385335 Locked 4439 20150806.231304.000 121744048125 1414757553.43080 No -0.04026516529383 Locked 4440 20150806.231305.000 121761548125 1414960701.51010 No -0.04027407666501 Locked 4441 20150806.231306.000 121779048125 1415163849.18050 No -0.04028298794717 Locked 4442 20150806.231307.000 121796548125 1415366996.54240 No -0.04029189916218 Locked 4443 20150806.231308.000 121814048125 1415570143.50260 No -0.04030081028973 Locked 4444 20150806.231309.000 121831548125 1415773290.11160 No -0.04030972134084 Locked 4445 20150806.231310.000 121849048125 1415976436.34470 No -0.04031863231011 Locked 4446 20150806.231311.000 121866548125 1416179582.22830 No -0.0403275432033 Locked 4447 20150806.231312.000 121884048125 1416382727.75060 No -0.04033645401784 Locked 4448 20150806.231313.000 121901548125 1416585872.91350 No -0.04034536475414 Locked 4449 20150806.231314.000 121919048125 1416789017.70230 No -0.04035427540901 Locked 4450 20150806.231315.000 121936548125 1416992162.13490 No -0.04036318598633 Locked 4451 20150806.231316.000 121954048125 1417195306.19800 No -0.04037209648321 Locked 4452 20150806.231317.000 121971548125 1417398449.91500 No -0.04038100690475 Locked 4453 20150806.231318.000 121989048125 1417601593.27180 No -0.04038991724788 Locked 4454 20150806.231319.000 122006548125 1417804736.28390 No -0.04039882751597 Locked 4455 20150806.231320.000 122024048125 1418007878.88550 No -0.0404077376947 Locked 4456 20150806.231321.000 122041548125 1418211021.14460 No -0.04041664779887 Locked 4457 20150806.231322.000 122059048125 1418414163.04620 No -0.04042555782522 Locked 4458 20150806.231323.000 122076548125 1418617304.58520 No -0.04043446777263 Locked 4459 20150806.231324.000 122094048125 1418820445.76940 No -0.0404433776428 Locked 4460 20150806.231325.000 122111548125 1419023586.58560 No -0.04045228743286 Locked 4461 20150806.231326.000 122129048125 1419226727.05640 No -0.04046119714774 Locked 4462 20150806.231327.000 122146548125 1419429867.13110 No -0.04047010677638 Locked 4463 20150806.231328.000 122164048125 1419633006.87170 No -0.0404790163323 Locked 4464 20150806.231329.000 122181548125 1419836146.22180 No -0.0404879258032 Locked 4465 20150806.231330.000 122199048125 1420039285.20420 No -0.04049683519406 Locked 4466 20150806.231331.000 122216548125 1420242423.85410 No -0.04050574451254 Locked 4467 20150806.231332.000 122234048125 1420445562.14880 No -0.0405146537537 Locked 4468 20150806.231333.000 122251548125 1420648700.05410 No -0.04052356291008 Locked 4469 20150806.231334.000 122269048125 1420851837.61820 No -0.04053247199219 Locked 4470 20150806.231335.000 122286548125 1421054974.81480 No -0.0405413809943 Locked 4471 20150806.231336.000 122304048125 1421258111.63730 No -0.04055028991497 Locked 4472 20150806.231337.000 122321548125 1421461248.07440 No -0.04055919875174 Locked 4473 20150806.231338.000 122339048125 1421664384.18850 No -0.0405681075182 Locked 4474 20150806.231339.000 122356548125 1421867519.92840 No -0.0405770162032 Locked 4475 20150806.231340.000 122374048125 1422070655.27670 No -0.04058592480295 Locked 4476 20150806.231341.000 122391548125 1422273790.30940 No -0.040594833334 Locked 4477 20150806.231342.000 122409048125 1422476924.95890 No -0.04060374178162 Locked 4478 20150806.231343.000 122426548125 1422680059.23030 No -0.04061265014694 Locked 4479 20150806.231344.000 122444048125 1422883193.16530 No -0.04062155843903 Locked 4480 20150806.231345.000 122461548125 1423086326.72840 No -0.04063046665016 Locked 4481 20150806.231346.000 122479048125 1423289459.91900 No -0.04063937478019 Locked 4482 20150806.231347.000 122496548125 1423492592.77090 No -0.0406482828365 Locked 4483 20150806.231348.000 122514048125 1423695725.23590 No -0.04065719080858 Locked 4484 20150806.231349.000 122531548125 1423898857.33720 No -0.04066609870149 Locked 4485 20150806.231350.000 122549048125 1424101989.09480 No -0.04067500651957 Locked 4486 20150806.231351.000 122566548125 1424305120.50010 No -0.04068391426097 Locked 4487 20150806.231352.000 122584048125 1424508251.51360 No -0.04069282191707 Locked 4488 20150806.231353.000 122601548125 1424711382.19020 No -0.04070172949983 Locked 4489 20150806.231354.000 122619048125 1424914512.46440 No -0.04071063699499 Locked 4490 20150806.231355.000 122636548125 1425117642.39320 No -0.04071954441497 Locked 4491 20150806.231356.000 122654048125 1425320771.96390 No -0.04072845175698 Locked 4492 20150806.231357.000 122671548125 1425523901.18390 No -0.04073735902266 Locked 4493 20150806.231358.000 122689048125 1425727030.02950 No -0.04074626620683 Locked 4494 20150806.231359.000 122706548125 1425930158.51170 No -0.04075517331189 Locked 4495 20150806.231400.000 122724048125 1426133286.66290 No -0.04076408034489 Locked 4496 20150806.231401.000 122741548125 1426336414.41210 No -0.04077298729038 Locked 4497 20150806.231402.000 122759048125 1426539541.79010 No -0.04078189415507 Locked 4498 20150806.231403.000 122776548125 1426742668.83870 No -0.04079080094805 Locked 4499 20150806.231404.000 122794048125 1426945795.50020 No -0.04079970765676 Locked 4500 20150806.231405.000 122811548125 1427148921.79100 No -0.04080861428477 Locked 4501 20150806.231406.000 122829048125 1427352047.73890 No -0.04081752083814 Locked 4502 20150806.231407.000 122846548125 1427555173.30110 No -0.04082642730754 Locked 4503 20150806.231408.000 122864048125 1427758298.52340 No -0.04083533370295 Locked 4504 20150806.231409.000 122881548125 1427961423.35490 No -0.04084424001329 Locked 4505 20150806.231410.000 122899048125 1428164547.83500 No -0.04085314624713 Locked 4506 20150806.231411.000 122916548125 1428367671.96910 No -0.04086205240564 Locked 4507 20150806.231412.000 122934048125 1428570795.74390 No -0.04087095848594 Locked 4508 20150806.231413.000 122951548125 1428773919.14120 No -0.04087986448407 Locked 4509 20150806.231414.000 122969048125 1428977042.17130 No -0.04088877040225 Locked 4510 20150806.231415.000 122986548125 1429180164.83990 No -0.04089767624175 Locked 4511 20150806.231416.000 123004048125 1429383287.14960 No -0.04090658200311 Locked 4512 20150806.231417.000 123021548125 1429586409.11080 No -0.04091548768861 Locked 4513 20150806.231418.000 123039048125 1429789530.68160 No -0.04092439328912 Locked 4514 20150806.231419.000 123056548125 1429992651.89400 No -0.04093329881161 Locked 4515 20150806.231420.000 123074048125 1430195772.76740 No -0.0409422042603 Locked 4516 20150806.231421.000 123091548125 1430398893.24290 No -0.04095110962237 Locked 4517 20150806.231422.000 123109048125 1430602013.37360 No -0.04096001490939 Locked 4518 20150806.231423.000 123126548125 1430805133.15320 No -0.04096892011997 Locked 4519 20150806.231424.000 123144048125 1431008252.53490 No -0.04097782524393 Locked 4520 20150806.231425.000 123161548125 1431211371.56010 No -0.04098673029029 Locked 4521 20150806.231426.000 123179048125 1431414490.21760 No -0.0409956352566 Locked 4522 20150806.231427.000 123196548125 1431617608.55540 No -0.04100454015331 Locked 4523 20150806.231428.000 123214048125 1431820726.46910 No -0.0410134449577 Locked 4524 20150806.231429.000 123231548125 1432023844.08720 No -0.04102234969775 Locked 4525 20150806.231430.000 123249048125 1432226961.32820 No -0.0410312543557 Locked 4526 20150806.231431.000 123266548125 1432430078.16700 No -0.04104015892609 Locked 4527 20150806.231432.000 123284048125 1432633194.65540 No -0.04104906342021 Locked 4528 20150806.231433.000 123301548125 1432836310.79210 No -0.04105796783776 Locked 4529 20150806.231434.000 123319048125 1433039426.56450 No -0.04106687217601 Locked 4530 20150806.231435.000 123336548125 1433242541.95350 No -0.0410757764308 Locked 4531 20150806.231436.000 123354048125 1433445656.99190 No -0.04108468060926 Locked 4532 20150806.231437.000 123371548125 1433648771.68530 No -0.04109358471263 Locked 4533 20150806.231438.000 123389048125 1433851885.98680 No -0.04110248873067 Locked 4534 20150806.231439.000 123406548125 1434054999.94240 No -0.04111139267342 Locked 4535 20150806.231440.000 123424048125 1434258113.52960 No -0.04112029653598 Locked 4536 20150806.231441.000 123441548125 1434461226.77150 No -0.04112920032336 Locked 4537 20150806.231442.000 123459048125 1434664339.61310 No -0.0411381040236 Locked 4538 20150806.231443.000 123476548125 1434867452.12630 No -0.04114700765235 Locked 4539 20150806.231444.000 123494048125 1435070564.26080 No -0.04115591119866 Locked 4540 20150806.231445.000 123511548125 1435273676.02810 No -0.04116481466504 Locked 4541 20150806.231446.000 123529048125 1435476787.41580 No -0.04117371804878 Locked 4542 20150806.231447.000 123546548125 1435679898.46300 No -0.04118262135839 Locked 4543 20150806.231448.000 123564048125 1435883009.14570 No -0.04119152458866 Locked 4544 20150806.231449.000 123581548125 1436086119.46110 No -0.04120042773897 Locked 4545 20150806.231450.000 123599048125 1436289229.42910 No -0.04120933081365 Locked 4546 20150806.231451.000 123616548125 1436492338.99880 No -0.04121823380163 Locked 4547 20150806.231452.000 123634048125 1436695448.20900 No -0.04122713671135 Locked 4548 20150806.231453.000 123651548125 1436898557.05640 No -0.04123603954208 Locked 4549 20150806.231454.000 123669048125 1437101665.56800 No -0.04124494229972 Locked 4550 20150806.231455.000 123686548125 1437304773.68670 No -0.04125384497183 Locked 4551 20150806.231456.000 123704048125 1437507881.46130 No -0.04126274756903 Locked 4552 20150806.231457.000 123721548125 1437710988.85050 No -0.04127165008233 Locked 4553 20150806.231458.000 123739048125 1437914095.87280 No -0.04128055251576 Locked 4554 20150806.231459.000 123756548125 1438117202.55600 No -0.04128945487537 Locked 4555 20150806.231500.000 123774048125 1438320308.85690 No -0.04129835715176 Locked 4556 20150806.231501.000 123791548125 1438523414.81920 No -0.04130725935444 Locked 4557 20150806.231502.000 123809048125 1438726520.40660 No -0.04131616147551 Locked 4558 20150806.231503.000 123826548125 1438929625.63470 No -0.04132506351836 Locked 4559 20150806.231504.000 123844048125 1439132730.47910 No -0.04133396547768 Locked 4560 20150806.231505.000 123861548125 1439335834.93120 No -0.0413428673516 Locked 4561 20150806.231506.000 123879048125 1439538939.07870 No -0.04135176915921 Locked 4562 20150806.231507.000 123896548125 1439742042.85040 No -0.04136067088502 Locked 4563 20150806.231508.000 123914048125 1439945146.24680 No -0.04136957252912 Locked 4564 20150806.231509.000 123931548125 1440148249.24750 No -0.04137847408708 Locked 4565 20150806.231510.000 123949048125 1440351351.91800 No -0.04138737557317 Locked 4566 20150806.231511.000 123966548125 1440554454.23280 No -0.04139627698182 Locked 4567 20150806.231512.000 123984048125 1440757556.18410 No -0.04140517831134 Locked 4568 20150806.231513.000 124001548125 1440960657.76170 No -0.0414140795595 Locked 4569 20150806.231514.000 124019048125 1441163758.95650 No -0.04142298072434 Locked 4570 20150806.231515.000 124036548125 1441366859.80560 No -0.04143188181392 Locked 4571 20150806.231516.000 124054048125 1441569960.26710 No -0.04144078281912 Locked 4572 20150806.231517.000 124071548125 1441773060.40180 No -0.04144968375318 Locked 4573 20150806.231518.000 124089048125 1441976160.15400 No -0.04145858460398 Locked 4574 20150806.231519.000 124106548125 1442179259.55080 No -0.04146748537741 Locked 4575 20150806.231520.000 124124048125 1442382358.55910 No -0.04147638606626 Locked 4576 20150806.231521.000 124141548125 1442585457.23120 No -0.04148528668193 Locked 4577 20150806.231522.000 124159048125 1442788555.51510 No -0.04149418721309 Locked 4578 20150806.231523.000 124176548125 1442991653.44510 No -0.0415030876672 Locked 4579 20150806.231524.000 124194048125 1443194751.01290 No -0.04151198804247 Locked 4580 20150806.231525.000 124211548125 1443397848.21150 No -0.04152088833737 Locked 4581 20150806.231526.000 124229048125 1443600945.06700 No -0.04152978855758 Locked 4582 20150806.231527.000 124246548125 1443804041.52110 No -0.04153868869041 Locked 4583 20150806.231528.000 124264048125 1444007137.62860 No -0.04154758874778 Locked 4584 20150806.231529.000 124281548125 1444210233.37890 No -0.0415564887274 Locked 4585 20150806.231530.000 124299048125 1444413328.74980 No -0.04156538862442 Locked 4586 20150806.231531.000 124316548125 1444616423.76270 No -0.04157428844352 Locked 4587 20150806.231532.000 124334048125 1444819518.43340 No -0.04158318818811 Locked 4588 20150806.231533.000 124351548125 1445022612.70970 No -0.04159208784685 Locked 4589 20150806.231534.000 124369048125 1445225706.66710 No -0.04160098743617 Locked 4590 20150806.231535.000 124386548125 1445428800.22960 No -0.04160988693952 Locked 4591 20150806.231536.000 124404048125 1445631893.41650 No -0.04161878636111 Locked 4592 20150806.231537.000 124421548125 1445834986.24950 No -0.04162768570565 Locked 4593 20150806.231538.000 124439048125 1446038078.70100 No -0.04163658496715 Locked 4594 20150806.231539.000 124456548125 1446241170.81930 No -0.04164548415611 Locked 4595 20150806.231540.000 124474048125 1446444262.55910 No -0.04165438326268 Locked 4596 20150806.231541.000 124491548125 1446647353.92890 No -0.0416632822887 Locked 4597 20150806.231542.000 124509048125 1446850444.94240 No -0.04167218123716 Locked 4598 20150806.231543.000 124526548125 1447053535.57330 No -0.04168108010232 Locked 4599 20150806.231544.000 124544048125 1447256625.85920 No -0.04168997889239 Locked 4600 20150806.231545.000 124561548125 1447459715.75910 No -0.04169887759843 Locked 4601 20150806.231546.000 124579048125 1447662805.31850 No -0.04170777623034 Locked 4602 20150806.231547.000 124596548125 1447865894.49110 No -0.04171667477805 Locked 4603 20150806.231548.000 124614048125 1448068983.32100 No -0.04172557325116 Locked 4604 20150806.231549.000 124631548125 1448272071.74570 No -0.04173447163605 Locked 4605 20150806.231550.000 124649048125 1448475159.87540 No -0.04174336995673 Locked 4606 20150806.231551.000 124666548125 1448678247.55540 No -0.04175226817952 Locked 4607 20150806.231552.000 124684048125 1448881334.95100 No -0.04176116634039 Locked 4608 20150806.231553.000 124701548125 1449084421.92670 No -0.04177006440985 Locked 4609 20150806.231554.000 124719048125 1449287508.54550 No -0.04177896240162 Locked 4610 20150806.231555.000 124736548125 1449490594.80500 No -0.04178786031518 Locked 4611 20150806.231556.000 124754048125 1449693680.67280 No -0.04179675814346 Locked 4612 20150806.231557.000 124771548125 1449896766.19440 No -0.04180565589638 Locked 4613 20150806.231558.000 124789048125 1450099851.37870 No -0.04181455357587 Locked 4614 20150806.231559.000 124806548125 1450302936.19010 No -0.04182345117419 Locked 4615 20150806.231600.000 124824048125 1450506020.64840 No -0.04183234869563 Locked 4616 20150806.231601.000 124841548125 1450709104.69780 No -0.04184124612807 Locked 4617 20150806.231602.000 124859048125 1450912188.40600 No -0.04185014348623 Locked 4618 20150806.231603.000 124876548125 1451115271.74610 No -0.04185904076425 Locked 4619 20150806.231604.000 124894048125 1451318354.73060 No -0.04186793796487 Locked 4620 20150806.231605.000 124911548125 1451521437.32650 No -0.04187683508089 Locked 4621 20150806.231606.000 124929048125 1451724519.58540 No -0.04188573212355 Locked 4622 20150806.231607.000 124946548125 1451927601.48310 No -0.04189462908757 Locked 4623 20150806.231608.000 124964048125 1452130682.99550 No -0.04190352596773 Locked 4624 20150806.231609.000 124981548125 1452333764.15220 No -0.04191242277044 Locked 4625 20150806.231610.000 124999048125 1452536844.95130 No -0.04192131949532 Locked 4626 20150806.231611.000 125016548125 1452739925.38780 No -0.04193021614126 Locked 4627 20150806.231612.000 125034048125 1452943005.42360 No -0.04193911269997 Locked 4628 20150806.231613.000 125051548125 1453146085.14330 No -0.04194800918986 Locked 4629 20150806.231614.000 125069048125 1453349164.46270 No -0.04195690559262 Locked 4630 20150806.231615.000 125086548125 1453552243.42480 No -0.04196580191759 Locked 4631 20150806.231616.000 125104048125 1453755322.04070 No -0.0419746981672 Locked 4632 20150806.231617.000 125121548125 1453958400.26740 No -0.04198359433208 Locked 4633 20150806.231618.000 125139048125 1454161478.13400 No -0.04199249041858 Locked 4634 20150806.231619.000 125156548125 1454364555.62520 No -0.04200138642335 Locked 4635 20150806.231620.000 125174048125 1454567632.78780 No -0.04201028235659 Locked 4636 20150806.231621.000 125191548125 1454770709.54330 No -0.04201917820121 Locked 4637 20150806.231622.000 125209048125 1454973785.97000 No -0.04202807397425 Locked 4638 20150806.231623.000 125226548125 1455176862.00980 No -0.04203696966306 Locked 4639 20150806.231624.000 125244048125 1455379937.68250 No -0.04204586527196 Locked 4640 20150806.231625.000 125261548125 1455583012.99910 No -0.04205476080334 Locked 4641 20150806.231626.000 125279048125 1455786087.94820 No -0.04206365625472 Locked 4642 20150806.231627.000 125296548125 1455989162.50800 No -0.04207255162136 Locked 4643 20150806.231628.000 125314048125 1456192236.74690 No -0.04208144691813 Locked 4644 20150806.231629.000 125331548125 1456395310.58540 No -0.04209034212774 Locked 4645 20150806.231630.000 125349048125 1456598384.07990 No -0.04209923726247 Locked 4646 20150806.231631.000 125366548125 1456801457.19070 No -0.04210813231367 Locked 4647 20150806.231632.000 125384048125 1457004529.92770 No -0.04211702728349 Locked 4648 20150806.231633.000 125401548125 1457207602.33990 No -0.04212592218261 Locked 4649 20150806.231634.000 125419048125 1457410674.33200 No -0.04213481699028 Locked 4650 20150806.231635.000 125436548125 1457613745.99390 No -0.04214371172606 Locked 4651 20150806.231636.000 125454048125 1457816817.31620 No -0.04215260638792 Locked 4652 20150806.231637.000 125471548125 1458019888.20710 No -0.04216150095587 Locked 4653 20150806.231638.000 125489048125 1458222958.76030 No -0.0421703954503 Locked 4654 20150806.231639.000 125506548125 1458426028.97170 No -0.04217928987032 Locked 4655 20150806.231640.000 125524048125 1458629098.78770 No -0.04218818420427 Locked 4656 20150806.231641.000 125541548125 1458832168.24270 No -0.04219707845964 Locked 4657 20150806.231642.000 125559048125 1459035237.34450 No -0.04220597263811 Locked 4658 20150806.231643.000 125576548125 1459238306.05770 No -0.04221486673199 Locked 4659 20150806.231644.000 125594048125 1459441374.43670 No -0.04222376075312 Locked 4660 20150806.231645.000 125611548125 1459644442.42970 No -0.04223265469021 Locked 4661 20150806.231646.000 125629048125 1459847510.08200 No -0.04224154855315 Locked 4662 20150806.231647.000 125646548125 1460050577.34930 No -0.04225044233227 Locked 4663 20150806.231648.000 125664048125 1460253644.24810 No -0.04225933603117 Locked 4664 20150806.231649.000 125681548125 1460456710.77800 No -0.04226822964976 Locked 4665 20150806.231650.000 125699048125 1460659776.93390 No -0.04227712318694 Locked 4666 20150806.231651.000 125716548125 1460862842.76110 No -0.04228601665256 Locked 4667 20150806.231652.000 125734048125 1461065908.18950 No -0.04229491003137 Locked 4668 20150806.231653.000 125751548125 1461268973.24890 No -0.04230380332985 Locked 4669 20150806.231654.000 125769048125 1461472037.96520 No -0.04231269655364 Locked 4670 20150806.231655.000 125786548125 1461675102.31540 No -0.04232158969773 Locked 4671 20150806.231656.000 125804048125 1461878166.25780 No -0.04233048275305 Locked 4672 20150806.231657.000 125821548125 1462081229.88280 No -0.04233937573928 Locked 4673 20150806.231658.000 125839048125 1462284293.12390 No -0.04234826864193 Locked 4674 20150806.231659.000 125856548125 1462487356.03040 No -0.04235716147174 Locked 4675 20150806.231700.000 125874048125 1462690418.52900 No -0.04236605421276 Locked 4676 20150806.231701.000 125891548125 1462893480.67370 No -0.04237494687673 Locked 4677 20150806.231702.000 125909048125 1463096542.48320 No -0.04238383946774 Locked 4678 20150806.231703.000 125926548125 1463299603.86790 No -0.04239273196627 Locked 4679 20150806.231704.000 125944048125 1463502664.92860 No -0.04240162439426 Locked 4680 20150806.231705.000 125961548125 1463705725.60640 No -0.04241051673891 Locked 4681 20150806.231706.000 125979048125 1463908785.92910 No -0.04241940900625 Locked 4682 20150806.231707.000 125996548125 1464111845.87730 No -0.04242830119207 Locked 4683 20150806.231708.000 126014048125 1464314905.46840 No -0.04243719330015 Locked 4684 20150806.231709.000 126031548125 1464517964.69030 No -0.04244608532785 Locked 4685 20150806.231710.000 126049048125 1464721023.52900 No -0.04245497727214 Locked 4686 20150806.231711.000 126066548125 1464924082.03830 No -0.04246386914472 Locked 4687 20150806.231712.000 126084048125 1465127140.15280 No -0.04247276093136 Locked 4688 20150806.231713.000 126101548125 1465330197.88760 No -0.04248165263534 Locked 4689 20150806.231714.000 126119048125 1465533255.23890 No -0.04249054425583 Locked 4690 20150806.231715.000 126136548125 1465736312.26970 No -0.04249943580656 Locked 4691 20150806.231716.000 126154048125 1465939368.93210 No -0.04250832727709 Locked 4692 20150806.231717.000 126171548125 1466142425.21160 No -0.04251721866426 Locked 4693 20150806.231718.000 126189048125 1466345481.14440 No -0.04252610997596 Locked 4694 20150806.231719.000 126206548125 1466548536.71030 No -0.04253500120779 Locked 4695 20150806.231720.000 126224048125 1466751591.89930 No -0.04254389235757 Locked 4696 20150806.231721.000 126241548125 1466954646.71600 No -0.0425527834263 Locked 4697 20150806.231722.000 126259048125 1467157701.17190 No -0.0425616744165 Locked 4698 20150806.231723.000 126276548125 1467360755.25450 No -0.04257056532542 Locked 4699 20150806.231724.000 126294048125 1467563808.96960 No -0.04257945615435 Locked 4700 20150806.231725.000 126311548125 1467766862.34520 No -0.04258834690937 Locked 4701 20150806.231726.000 126329048125 1467969915.31300 No -0.04259723757562 Locked 4702 20150806.231727.000 126346548125 1468172967.96020 No -0.04260612817207 Locked 4703 20150806.231728.000 126364048125 1468376020.21570 No -0.04261501868325 Locked 4704 20150806.231729.000 126381548125 1468579072.10080 No -0.04262390911381 Locked 4705 20150806.231730.000 126399048125 1468782123.62080 No -0.04263279946488 Locked 4706 20150806.231731.000 126416548125 1468985174.79150 No -0.04264168973991 Locked 4707 20150806.231732.000 126434048125 1469188225.58160 No -0.04265057993209 Locked 4708 20150806.231733.000 126451548125 1469391275.99380 No -0.04265947004201 Locked 4709 20150806.231734.000 126469048125 1469594326.05930 No -0.04266836007644 Locked 4710 20150806.231735.000 126486548125 1469797375.77080 No -0.04267725003382 Locked 4711 20150806.231736.000 126504048125 1470000425.09390 No -0.04268613990665 Locked 4712 20150806.231737.000 126521548125 1470203474.03110 No -0.04269502969547 Locked 4713 20150806.231738.000 126539048125 1470406522.62810 No -0.04270391941023 Locked 4714 20150806.231739.000 126556548125 1470609570.84660 No -0.0427128090426 Locked 4715 20150806.231740.000 126574048125 1470812618.71440 No -0.04272169859862 Locked 4716 20150806.231741.000 126591548125 1471015666.20600 No -0.04273058807274 Locked 4717 20150806.231742.000 126609048125 1471218713.31880 No -0.04273947746441 Locked 4718 20150806.231743.000 126626548125 1471421760.09070 No -0.04274836678186 Locked 4719 20150806.231744.000 126644048125 1471624806.45670 No -0.04275725601095 Locked 4720 20150806.231745.000 126661548125 1471827852.48600 No -0.04276614516675 Locked 4721 20150806.231746.000 126679048125 1472030898.14630 No -0.04277503424222 Locked 4722 20150806.231747.000 126696548125 1472233943.42680 No -0.042783923235 Locked 4723 20150806.231748.000 126714048125 1472436988.34360 No -0.04279281214862 Locked 4724 20150806.231749.000 126731548125 1472640032.92360 No -0.04280170098891 Locked 4725 20150806.231750.000 126749048125 1472843077.11240 No -0.04281058974405 Locked 4726 20150806.231751.000 126766548125 1473046120.95230 No -0.04281947842323 Locked 4727 20150806.231752.000 126784048125 1473249164.40390 No -0.04282836701789 Locked 4728 20150806.231753.000 126801548125 1473452207.50720 No -0.04283725553672 Locked 4729 20150806.231754.000 126819048125 1473655250.24160 No -0.04284614397524 Locked 4730 20150806.231755.000 126836548125 1473858292.59460 No -0.04285503233074 Locked 4731 20150806.231756.000 126854048125 1474061334.58500 No -0.0428639206073 Locked 4732 20150806.231757.000 126871548125 1474264376.20240 No -0.04287280880267 Locked 4733 20150806.231758.000 126889048125 1474467417.45530 No -0.04288169691868 Locked 4734 20150806.231759.000 126906548125 1474670458.35720 No -0.04289058495829 Locked 4735 20150806.231800.000 126924048125 1474873498.87010 No -0.04289947291321 Locked 4736 20150806.231801.000 126941548125 1475076539.04000 No -0.04290836079347 Locked 4737 20150806.231802.000 126959048125 1475279578.81780 No -0.04291724858837 Locked 4738 20150806.231803.000 126976548125 1475482618.25060 No -0.04292613630817 Locked 4739 20150806.231804.000 126994048125 1475685657.30190 No -0.04293502394491 Locked 4740 20150806.231805.000 127011548125 1475888695.97360 No -0.04294391149903 Locked 4741 20150806.231806.000 127029048125 1476091734.32340 No -0.04295279898306 Locked 4742 20150806.231807.000 127046548125 1476294772.27270 No -0.04296168637991 Locked 4743 20150806.231808.000 127064048125 1476497809.86370 No -0.04297057369877 Locked 4744 20150806.231809.000 127081548125 1476700847.07490 No -0.04297946093494 Locked 4745 20150806.231810.000 127099048125 1476903883.94160 No -0.04298834809612 Locked 4746 20150806.231811.000 127116548125 1477106920.44270 No -0.04299723517771 Locked 4747 20150806.231812.000 127134048125 1477309956.54660 No -0.04300612217283 Locked 4748 20150806.231813.000 127151548125 1477512992.31170 No -0.0430150090942 Locked 4749 20150806.231814.000 127169048125 1477716027.66980 No -0.04302389592697 Locked 4750 20150806.231815.000 127186548125 1477919062.71620 No -0.04303278269189 Locked 4751 20150806.231816.000 127204048125 1478122097.37150 No -0.04304166937167 Locked 4752 20150806.231817.000 127221548125 1478325131.67200 No -0.04305055597421 Locked 4753 20150806.231818.000 127239048125 1478528165.56790 No -0.04305944248867 Locked 4754 20150806.231819.000 127256548125 1478731199.10250 No -0.04306832892448 Locked 4755 20150806.231820.000 127274048125 1478934232.31600 No -0.04307721529039 Locked 4756 20150806.231821.000 127291548125 1479137265.11780 No -0.04308610156668 Locked 4757 20150806.231822.000 127309048125 1479340297.55130 No -0.04309498776279 Locked 4758 20150806.231823.000 127326548125 1479543329.61950 No -0.04310387387937 Locked 4759 20150806.231824.000 127344048125 1479746361.34450 No -0.04311275992125 Locked 4760 20150806.231825.000 127361548125 1479949392.71200 No -0.0431216458853 Locked 4761 20150806.231826.000 127379048125 1480152423.67040 No -0.0431305317603 Locked 4762 20150806.231827.000 127396548125 1480355454.29230 No -0.04313941756204 Locked 4763 20150806.231828.000 127414048125 1480558484.53840 No -0.04314830328197 Locked 4764 20150806.231829.000 127431548125 1480761514.41130 No -0.04315718892066 Locked 4765 20150806.231830.000 127449048125 1480964543.90700 No -0.04316607447724 Locked 4766 20150806.231831.000 127466548125 1481167573.03940 No -0.04317495995473 Locked 4767 20150806.231832.000 127484048125 1481370601.81090 No -0.04318384535366 Locked 4768 20150806.231833.000 127501548125 1481573630.23080 No -0.04319273067604 Locked 4769 20150806.231834.000 127519048125 1481776658.26340 No -0.04320161591411 Locked 4770 20150806.231835.000 127536548125 1481979685.93620 No -0.04321050107386 Locked 4771 20150806.231836.000 127554048125 1482182713.24170 No -0.04321938615365 Locked 4772 20150806.231837.000 127571548125 1482385740.18600 No -0.04322827115481 Locked 4773 20150806.231838.000 127589048125 1482588766.72930 No -0.04323715606868 Locked 4774 20150806.231839.000 127606548125 1482791792.96420 No -0.04324604091541 Locked 4775 20150806.231840.000 127624048125 1482994818.79050 No -0.04325492567319 Locked 4776 20150806.231841.000 127641548125 1483197844.25000 No -0.04326381035113 Locked 4777 20150806.231842.000 127659048125 1483400869.32900 No -0.04327269494623 Locked 4778 20150806.231843.000 127676548125 1483603894.06120 No -0.04328157946583 Locked 4779 20150806.231844.000 127694048125 1483806918.41710 No -0.04329046390352 Locked 4780 20150806.231845.000 127711548125 1484009942.43120 No -0.0432993482668 Locked 4781 20150806.231846.000 127729048125 1484212966.04620 No -0.0433082325432 Locked 4782 20150806.231847.000 127746548125 1484415989.31580 No -0.04331711674442 Locked 4783 20150806.231848.000 127764048125 1484619012.21780 No -0.0433260008656 Locked 4784 20150806.231849.000 127781548125 1484822034.74150 No -0.04333488490444 Locked 4785 20150806.231850.000 127799048125 1485025056.89660 No -0.04334376886303 Locked 4786 20150806.231851.000 127816548125 1485228078.66570 No -0.0433526527376 Locked 4787 20150806.231852.000 127834048125 1485431100.07320 No -0.04336153653345 Locked 4788 20150806.231853.000 127851548125 1485634121.14970 No -0.04337042025724 Locked 4789 20150806.231854.000 127869048125 1485837141.82910 No -0.04337930389459 Locked 4790 20150806.231855.000 127886548125 1486040162.14270 No -0.0433881874523 Locked 4791 20150806.231856.000 127904048125 1486243182.07880 No -0.04339707092784 Locked 4792 20150806.231857.000 127921548125 1486446201.66020 No -0.04340595432616 Locked 4793 20150806.231858.000 127939048125 1486649220.87820 No -0.04341483764538 Locked 4794 20150806.231859.000 127956548125 1486852239.71850 No -0.04342372088237 Locked 4795 20150806.231900.000 127974048125 1487055258.20280 No -0.04343260404186 Locked 4796 20150806.231901.000 127991548125 1487258276.30750 No -0.04344148711872 Locked 4797 20150806.231902.000 128009048125 1487461294.05040 No -0.04345037011682 Locked 4798 20150806.231903.000 128026548125 1487664311.43770 No -0.0434592530375 Locked 4799 20150806.231904.000 128044048125 1487867328.39900 No -0.04346813586545 Locked 4800 20150806.231905.000 128061548125 1488070345.04370 No -0.04347701862448 Locked 4801 20150806.231906.000 128079048125 1488273361.32280 No -0.04348590130392 Locked 4802 20150806.231907.000 128096548125 1488476377.20770 No -0.04349478389755 Locked 4803 20150806.231908.000 128114048125 1488679392.72420 No -0.04350366641098 Locked 4804 20150806.231909.000 128131548125 1488882407.89720 No -0.04351254884963 Locked 4805 20150806.231910.000 128149048125 1489085422.69560 No -0.04352143120674 Locked 4806 20150806.231911.000 128166548125 1489288437.11220 No -0.04353031348073 Locked 4807 20150806.231912.000 128184048125 1489491451.18500 No -0.04353919567988 Locked 4808 20150806.231913.000 128201548125 1489694464.89050 No -0.04354807779907 Locked 4809 20150806.231914.000 128219048125 1489897478.18900 No -0.04355695982966 Locked 4810 20150806.231915.000 128236548125 1490100491.14050 No -0.04356584178471 Locked 4811 20150806.231916.000 128254048125 1490303503.73310 No -0.04357472366164 Locked 4812 20150806.231917.000 128271548125 1490506515.95280 No -0.04358360545738 Locked 4813 20150806.231918.000 128289048125 1490709527.79020 No -0.0435924871699 Locked 4814 20150806.231919.000 128306548125 1490912539.27480 No -0.04360136880562 Locked 4815 20150806.231920.000 128324048125 1491115550.40240 No -0.04361025036363 Locked 4816 20150806.231921.000 128341548125 1491318561.13750 No -0.04361913183619 Locked 4817 20150806.231922.000 128359048125 1491521571.51320 No -0.04362801323052 Locked 4818 20150806.231923.000 128376548125 1491724581.51840 No -0.04363689454418 Locked 4819 20150806.231924.000 128394048125 1491927591.16280 No -0.04364577577931 Locked 4820 20150806.231925.000 128411548125 1492130600.43940 No -0.04365465693437 Locked 4821 20150806.231926.000 128429048125 1492333609.34370 No -0.04366353800838 Locked 4822 20150806.231927.000 128446548125 1492536617.88990 No -0.04367241900444 Locked 4823 20150806.231928.000 128464048125 1492739626.04090 No -0.04368129991446 Locked 4824 20150806.231929.000 128481548125 1492942633.86200 No -0.04369018075267 Locked 4825 20150806.231930.000 128499048125 1493145641.28550 No -0.04369906150433 Locked 4826 20150806.231931.000 128516548125 1493348648.34360 No -0.04370794217644 Locked 4827 20150806.231932.000 128534048125 1493551655.02930 No -0.04371682276748 Locked 4828 20150806.231933.000 128551548125 1493754661.35500 No -0.04372570328016 Locked 4829 20150806.231934.000 128569048125 1493957667.31360 No -0.04373458371292 Locked 4830 20150806.231935.000 128586548125 1494160672.87540 No -0.0437434640593 Locked 4831 20150806.231936.000 128604048125 1494363678.10970 No -0.04375234433438 Locked 4832 20150806.231937.000 128621548125 1494566682.95630 No -0.04376122452507 Locked 4833 20150806.231938.000 128639048125 1494769687.43490 No -0.04377010463565 Locked 4834 20150806.231939.000 128656548125 1494972691.54990 No -0.04377898466707 Locked 4835 20150806.231940.000 128674048125 1495175695.27760 No -0.04378786461418 Locked 4836 20150806.231941.000 128691548125 1495378698.65600 No -0.04379674448526 Locked 4837 20150806.231942.000 128709048125 1495581701.66870 No -0.04380562427672 Locked 4838 20150806.231943.000 128726548125 1495784704.29900 No -0.04381450398494 Locked 4839 20150806.231944.000 128744048125 1495987706.55220 No -0.04382338361107 Locked 4840 20150806.231945.000 128761548125 1496190708.47060 No -0.04383226316431 Locked 4841 20150806.231946.000 128779048125 1496393710.00590 No -0.04384114263416 Locked 4842 20150806.231947.000 128796548125 1496596711.16300 No -0.04385002202167 Locked 4843 20150806.231948.000 128814048125 1496799711.93110 No -0.04385890132451 Locked 4844 20150806.231949.000 128831548125 1497002712.38350 No -0.04386778055861 Locked 4845 20150806.231950.000 128849048125 1497205712.43580 No -0.04387665970563 Locked 4846 20150806.231951.000 128866548125 1497408712.12970 No -0.04388553877462 Locked 4847 20150806.231952.000 128884048125 1497611711.44710 No -0.04389441776165 Locked 4848 20150806.231953.000 128901548125 1497814710.39910 No -0.04390329666913 Locked 4849 20150806.231954.000 128919048125 1498017708.96670 No -0.04391217549294 Locked 4850 20150806.231955.000 128936548125 1498220707.17040 No -0.04392105423752 Locked 4851 20150806.231956.000 128954048125 1498423705.03320 No -0.0439299329079 Locked 4852 20150806.231957.000 128971548125 1498626702.50790 No -0.04393881149379 Locked 4853 20150806.231958.000 128989048125 1498829699.61000 No -0.04394768999857 Locked 4854 20150806.231959.000 129006548125 1499032696.34200 No -0.04395656842278 Locked 4855 20150806.232000.000 129024048125 1499235692.72960 No -0.04396544677201 Locked 4856 20150806.232001.000 129041548125 1499438688.71920 No -0.04397432503461 Locked 4857 20150806.232002.000 129059048125 1499641684.34650 No -0.04398320321834 Locked 4858 20150806.232003.000 129076548125 1499844679.62910 No -0.04399208132703 Locked 4859 20150806.232004.000 129094048125 1500047674.52130 No -0.04400095935073 Locked 4860 20150806.232005.000 129111548125 1500250669.04350 No -0.04400983729389 Locked 4861 20150806.232006.000 129129048125 1500453663.20290 No -0.04401871515807 Locked 4862 20150806.232007.000 129146548125 1500656656.97550 No -0.04402759293804 Locked 4863 20150806.232008.000 129164048125 1500859650.41200 No -0.04403647064485 Locked 4864 20150806.232009.000 129181548125 1501062643.44570 No -0.04404534826397 Locked 4865 20150806.232010.000 129199048125 1501265636.11980 No -0.04405422580482 Locked 4866 20150806.232011.000 129216548125 1501468628.43290 No -0.04406310326707 Locked 4867 20150806.232012.000 129234048125 1501671620.37290 No -0.04407198064811 Locked 4868 20150806.232013.000 129251548125 1501874611.95630 No -0.04408085795151 Locked 4869 20150806.232014.000 129269048125 1502077603.17060 No -0.04408973517457 Locked 4870 20150806.232015.000 129286548125 1502280593.99210 No -0.04409861231212 Locked 4871 20150806.232016.000 129304048125 1502483584.46440 No -0.04410748937365 Locked 4872 20150806.232017.000 129321548125 1502686574.56990 No -0.04411636635533 Locked 4873 20150806.232018.000 129339048125 1502889564.29260 No -0.04412524325368 Locked 4874 20150806.232019.000 129356548125 1503092553.63910 No -0.04413412007013 Locked 4875 20150806.232020.000 129374048125 1503295542.64590 No -0.04414299681263 Locked 4876 20150806.232021.000 129391548125 1503498531.23390 No -0.04415187346397 Locked 4877 20150806.232022.000 129409048125 1503701519.47050 No -0.0441607500388 Locked 4878 20150806.232023.000 129426548125 1503904507.37600 No -0.04416962654156 Locked 4879 20150806.232024.000 129444048125 1504107494.91210 No -0.04417850296391 Locked 4880 20150806.232025.000 129461548125 1504310482.06280 No -0.04418737930236 Locked 4881 20150806.232026.000 129479048125 1504513468.84430 No -0.04419625556043 Locked 4882 20150806.232027.000 129496548125 1504716455.23540 No -0.04420513173352 Locked 4883 20150806.232028.000 129514048125 1504919441.26620 No -0.04421400782817 Locked 4884 20150806.232029.000 129531548125 1505122426.94610 No -0.04422288384644 Locked 4885 20150806.232030.000 129549048125 1505325412.21290 No -0.04423175977478 Locked 4886 20150806.232031.000 129566548125 1505528397.15960 No -0.04424063563343 Locked 4887 20150806.232032.000 129584048125 1505731381.71830 No -0.04424951140763 Locked 4888 20150806.232033.000 129601548125 1505934365.89990 No -0.04425838709973 Locked 4889 20150806.232034.000 129619048125 1506137349.71820 No -0.04426726271274 Locked 4890 20150806.232035.000 129636548125 1506340333.18640 No -0.04427613824954 Locked 4891 20150806.232036.000 129654048125 1506543316.26360 No -0.04428501370122 Locked 4892 20150806.232037.000 129671548125 1506746298.98210 No -0.04429388907482 Locked 4893 20150806.232038.000 129689048125 1506949281.28760 No -0.04430276435851 Locked 4894 20150806.232039.000 129706548125 1507152263.27720 No -0.04431163957343 Locked 4895 20150806.232040.000 129724048125 1507355244.87010 No -0.04432051470199 Locked 4896 20150806.232041.000 129741548125 1507558226.08010 No -0.0443293897472 Locked 4897 20150806.232042.000 129759048125 1507761206.94640 No -0.04433826471759 Locked 4898 20150806.232043.000 129776548125 1507964187.43630 No -0.04434713960604 Locked 4899 20150806.232044.000 129794048125 1508167167.56850 No -0.04435601441662 Locked 4900 20150806.232045.000 129811548125 1508370147.33100 No -0.04436488914672 Locked 4901 20150806.232046.000 129829048125 1508573126.71650 No -0.04437376379475 Locked 4902 20150806.232047.000 129846548125 1508776105.72770 No -0.0443826383613 Locked 4903 20150806.232048.000 129864048125 1508979084.37720 No -0.04439151284911 Locked 4904 20150806.232049.000 129881548125 1509182062.62720 No -0.04440038724996 Locked 4905 20150806.232050.000 129899048125 1509385040.53560 No -0.04440926157644 Locked 4906 20150806.232051.000 129916548125 1509588018.06390 No -0.04441813582017 Locked 4907 20150806.232052.000 129934048125 1509790995.23570 No -0.0444270099863 Locked 4908 20150806.232053.000 129951548125 1509993972.04130 No -0.04443588407271 Locked 4909 20150806.232054.000 129969048125 1510196948.44170 No -0.04444475807091 Locked 4910 20150806.232055.000 129986548125 1510399924.51040 No -0.04445363199691 Locked 4911 20150806.232056.000 130004048125 1510602900.18040 No -0.04446250583611 Locked 4912 20150806.232057.000 130021548125 1510805875.50150 No -0.04447137959935 Locked 4913 20150806.232058.000 130039048125 1511008850.44950 No -0.04448025328138 Locked 4914 20150806.232059.000 130056548125 1511211825.00230 No -0.04448912687738 Locked 4915 20150806.232100.000 130074048125 1511414799.20580 No -0.04449800039733 Locked 4916 20150806.232101.000 130091548125 1511617773.05200 No -0.04450687383951 Locked 4917 20150806.232102.000 130109048125 1511820746.49210 No -0.04451574719328 Locked 4918 20150806.232103.000 130126548125 1512023719.61280 No -0.04452462047752 Locked 4919 20150806.232104.000 130144048125 1512226692.31790 No -0.04453349367129 Locked 4920 20150806.232105.000 130161548125 1512429664.69920 No -0.04454236679457 Locked 4921 20150806.232106.000 130179048125 1512632636.67280 No -0.04455123982909 Locked 4922 20150806.232107.000 130196548125 1512835608.28070 No -0.04456011278401 Locked 4923 20150806.232108.000 130214048125 1513038579.53570 No -0.0445689856621 Locked 4924 20150806.232109.000 130231548125 1513241550.41300 No -0.04457785845798 Locked 4925 20150806.232110.000 130249048125 1513444520.93170 No -0.04458673117578 Locked 4926 20150806.232111.000 130266548125 1513647491.04960 No -0.04459560380634 Locked 4927 20150806.232112.000 130284048125 1513850460.82690 No -0.04460447636275 Locked 4928 20150806.232113.000 130301548125 1514053430.20940 No -0.04461334883322 Locked 4929 20150806.232114.000 130319048125 1514256399.26650 No -0.04462222123285 Locked 4930 20150806.232115.000 130336548125 1514459367.89770 No -0.04463109353977 Locked 4931 20150806.232116.000 130354048125 1514662336.22450 No -0.04463996578042 Locked 4932 20150806.232117.000 130371548125 1514865304.09030 No -0.04464883792071 Locked 4933 20150806.232118.000 130389048125 1515068271.64280 No -0.0446577099928 Locked 4934 20150806.232119.000 130406548125 1515271238.80120 No -0.0446665819791 Locked 4935 20150806.232120.000 130424048125 1515474205.62220 No -0.04467545389196 Locked 4936 20150806.232121.000 130441548125 1515677172.05350 No -0.04468432571997 Locked 4937 20150806.232122.000 130459048125 1515880138.11100 No -0.04469319746662 Locked 4938 20150806.232123.000 130476548125 1516083103.79320 No -0.04470206913156 Locked 4939 20150806.232124.000 130494048125 1516286069.10800 No -0.04471094071653 Locked 4940 20150806.232125.000 130511548125 1516489034.07540 No -0.04471981222587 Locked 4941 20150806.232126.000 130529048125 1516691998.66820 No -0.04472868365366 Locked 4942 20150806.232127.000 130546548125 1516894962.85740 No -0.04473755499359 Locked 4943 20150806.232128.000 130564048125 1517097926.70310 No -0.04474642625875 Locked 4944 20150806.232129.000 130581548125 1517300890.15830 No -0.04475529743889 Locked 4945 20150806.232130.000 130599048125 1517503853.27470 No -0.04476416854528 Locked 4946 20150806.232131.000 130616548125 1517706815.98970 No -0.0447730395643 Locked 4947 20150806.232132.000 130634048125 1517909778.35600 No -0.0447819105074 Locked 4948 20150806.232133.000 130651548125 1518112740.35450 No -0.04479078137043 Locked 4949 20150806.232134.000 130669048125 1518315701.93630 No -0.04479965214276 Locked 4950 20150806.232135.000 130686548125 1518518663.18030 No -0.04480852284155 Locked 4951 20150806.232136.000 130704048125 1518721624.05960 No -0.04481739346094 Locked 4952 20150806.232137.000 130721548125 1518924584.57870 No -0.04482626400193 Locked 4953 20150806.232138.000 130739048125 1519127544.68790 No -0.04483513445368 Locked 4954 20150806.232139.000 130756548125 1519330504.45350 No -0.04484400483063 Locked 4955 20150806.232140.000 130774048125 1519533463.83390 No -0.04485287512373 Locked 4956 20150806.232141.000 130791548125 1519736422.87760 No -0.04486174534353 Locked 4957 20150806.232142.000 130809048125 1519939381.53160 No -0.0448706154785 Locked 4958 20150806.232143.000 130826548125 1520142339.81670 No -0.04487948553316 Locked 4959 20150806.232144.000 130844048125 1520345297.71100 No -0.04488835550275 Locked 4960 20150806.232145.000 130861548125 1520548255.25180 No -0.04489722539538 Locked 4961 20150806.232146.000 130879048125 1520751212.43960 No -0.04490609521117 Locked 4962 20150806.232147.000 130896548125 1520954169.23150 No -0.04491496494078 Locked 4963 20150806.232148.000 130914048125 1521157125.66120 No -0.04492383459154 Locked 4964 20150806.232149.000 130931548125 1521360081.72510 No -0.04493270416266 Locked 4965 20150806.232150.000 130949048125 1521563037.42850 No -0.04494157365531 Locked 4966 20150806.232151.000 130966548125 1521765992.73010 No -0.04495044306049 Locked 4967 20150806.232152.000 130984048125 1521968947.66280 No -0.04495931238536 Locked 4968 20150806.232153.000 131001548125 1522171902.24580 No -0.04496818163411 Locked 4969 20150806.232154.000 131019048125 1522374856.44640 No -0.04497705079961 Locked 4970 20150806.232155.000 131036548125 1522577810.28600 No -0.04498591988653 Locked 4971 20150806.232156.000 131054048125 1522780763.73600 No -0.04499478888863 Locked 4972 20150806.232157.000 131071548125 1522983716.84660 No -0.04500365781685 Locked 4973 20150806.232158.000 131089048125 1523186669.57320 No -0.04501252666148 Locked 4974 20150806.232159.000 131106548125 1523389621.91070 No -0.0450213954214 Locked 4975 20150806.232200.000 131124048125 1523592573.89770 No -0.04503026410502 Locked 4976 20150806.232201.000 131141548125 1523795525.51840 No -0.0450391327089 Locked 4977 20150806.232202.000 131159048125 1523998476.74770 No -0.04504800122758 Locked 4978 20150806.232203.000 131176548125 1524201427.58590 No -0.04505686966112 Locked 4979 20150806.232204.000 131194048125 1524404378.09920 No -0.04506573802393 Locked 4980 20150806.232205.000 131211548125 1524607328.19220 No -0.04507460629524 Locked 4981 20150806.232206.000 131229048125 1524810277.96540 No -0.04508347449694 Locked 4982 20150806.232207.000 131246548125 1525013227.35620 No -0.04509234261539 Locked 4983 20150806.232208.000 131264048125 1525216176.36610 No -0.04510121065092 Locked 4984 20150806.232209.000 131281548125 1525419125.01740 No -0.04511007860839 Locked 4985 20150806.232210.000 131299048125 1525622073.27700 No -0.04511894648059 Locked 4986 20150806.232211.000 131316548125 1525825021.16750 No -0.04512781427244 Locked 4987 20150806.232212.000 131334048125 1526027968.69160 No -0.04513668198453 Locked 4988 20150806.232213.000 131351548125 1526230915.86400 No -0.04514554962005 Locked 4989 20150806.232214.000 131369048125 1526433862.64240 No -0.04515441716981 Locked 4990 20150806.232215.000 131386548125 1526636809.08190 No -0.04516328464579 Locked 4991 20150806.232216.000 131404048125 1526839755.10320 No -0.04517215203073 Locked 4992 20150806.232217.000 131421548125 1527042700.78080 No -0.04518101934085 Locked 4993 20150806.232218.000 131439048125 1527245646.08390 No -0.04518988656944 Locked 4994 20150806.232219.000 131456548125 1527448591.01440 No -0.04519875371693 Locked 4995 20150806.232220.000 131474048125 1527651535.58550 No -0.04520762078617 Locked 4996 20150806.232221.000 131491548125 1527854479.77530 No -0.04521648777241 Locked 4997 20150806.232222.000 131509048125 1528057423.58410 No -0.04522535467571 Locked 4998 20150806.232223.000 131526548125 1528260367.04630 No -0.04523422150356 Locked 4999 20150806.232224.000 131544048125 1528463310.12030 No -0.0452430882469 Locked 5000 20150806.232225.000 131561548125 1528666252.83910 No -0.04525195491292 Locked 5001 20150806.232226.000 131579048125 1528869195.16090 No -0.04526082149251 Locked 5002 20150806.232227.000 131596548125 1529072137.13400 No -0.04526968799619 Locked 5003 20150806.232228.000 131614048125 1529275078.74570 No -0.0452785544212 Locked 5004 20150806.232229.000 131631548125 1529478019.95430 No -0.04528742075846 Locked 5005 20150806.232230.000 131649048125 1529680960.79740 No -0.04529628701615 Locked 5006 20150806.232231.000 131666548125 1529883901.26770 No -0.04530515319269 Locked 5007 20150806.232232.000 131684048125 1530086841.36890 No -0.04531401928888 Locked 5008 20150806.232233.000 131701548125 1530289781.10250 No -0.04532288530505 Locked 5009 20150806.232234.000 131719048125 1530492720.46590 No -0.04533175124062 Locked 5010 20150806.232235.000 131736548125 1530695659.46700 No -0.04534061709733 Locked 5011 20150806.232236.000 131754048125 1530898598.07610 No -0.0453494828687 Locked 5012 20150806.232237.000 131771548125 1531101536.33960 No -0.04535834856483 Locked 5013 20150806.232238.000 131789048125 1531304474.20530 No -0.04536721417437 Locked 5014 20150806.232239.000 131806548125 1531507411.67300 No -0.04537607969727 Locked 5015 20150806.232240.000 131824048125 1531710348.82810 No -0.04538494515212 Locked 5016 20150806.232241.000 131841548125 1531913285.58810 No -0.04539381052096 Locked 5017 20150806.232242.000 131859048125 1532116221.99160 No -0.04540267581219 Locked 5018 20150806.232243.000 131876548125 1532319157.99880 No -0.04541154101715 Locked 5019 20150806.232244.000 131894048125 1532522093.64540 No -0.04542040614361 Locked 5020 20150806.232245.000 131911548125 1532725028.93240 No -0.04542927119179 Locked 5021 20150806.232246.000 131929048125 1532927963.83190 No -0.04543813615561 Locked 5022 20150806.232247.000 131946548125 1533130898.34250 No -0.04544700103478 Locked 5023 20150806.232248.000 131964048125 1533333832.51830 No -0.04545586584106 Locked 5024 20150806.232249.000 131981548125 1533536766.30570 No -0.04546473056279 Locked 5025 20150806.232250.000 131999048125 1533739699.71500 No -0.04547359520221 Locked 5026 20150806.232251.000 132016548125 1533942632.75340 No -0.04548245976089 Locked 5027 20150806.232252.000 132034048125 1534145565.44560 No -0.0454913242442 Locked 5028 20150806.232253.000 132051548125 1534348497.73200 No -0.04550018863918 Locked 5029 20150806.232254.000 132069048125 1534551429.66990 No -0.04550905295829 Locked 5030 20150806.232255.000 132086548125 1534754361.22680 No -0.04551791719446 Locked 5031 20150806.232256.000 132104048125 1534957292.41270 No -0.04552678134986 Locked 5032 20150806.232257.000 132121548125 1535160223.20010 No -0.04553564541852 Locked 5033 20150806.232258.000 132139048125 1535363153.67700 No -0.04554450941958 Locked 5034 20150806.232259.000 132156548125 1535566083.73880 No -0.04555337333028 Locked 5035 20150806.232300.000 132174048125 1535769013.43300 No -0.04556223716096 Locked 5036 20150806.232301.000 132191548125 1535971942.75390 No -0.04557110091037 Locked 5037 20150806.232302.000 132209048125 1536174871.71740 No -0.04557996458198 Locked 5038 20150806.232303.000 132226548125 1536377800.28980 No -0.04558882816845 Locked 5039 20150806.232304.000 132244048125 1536580728.50630 No -0.04559769167745 Locked 5040 20150806.232305.000 132261548125 1536783656.37080 No -0.04560655510981 Locked 5041 20150806.232306.000 132279048125 1536986583.82380 No -0.0456154184526 Locked 5042 20150806.232307.000 132296548125 1537189510.93560 No -0.04562428172111 Locked 5043 20150806.232308.000 132314048125 1537392437.66940 No -0.04563314490733 Locked 5044 20150806.232309.000 132331548125 1537595364.01850 No -0.04564200800981 Locked 5045 20150806.232310.000 132349048125 1537798290.00810 No -0.04565087103403 Locked 5046 20150806.232311.000 132366548125 1538001215.61310 No -0.04565973397452 Locked 5047 20150806.232312.000 132384048125 1538204140.84680 No -0.04566859683419 Locked 5048 20150806.232313.000 132401548125 1538407065.72220 No -0.04567745961586 Locked 5049 20150806.232314.000 132419048125 1538609990.19760 No -0.04568632231044 Locked 5050 20150806.232315.000 132436548125 1538812914.31180 No -0.04569518492641 Locked 5051 20150806.232316.000 132454048125 1539015838.06210 No -0.04570404746315 Locked 5052 20150806.232317.000 132471548125 1539218761.44210 No -0.04571290991928 Locked 5053 20150806.232318.000 132489048125 1539421684.44770 No -0.0457217722939 Locked 5054 20150806.232319.000 132506548125 1539624607.08280 No -0.04573063458788 Locked 5055 20150806.232320.000 132524048125 1539827529.34830 No -0.04573949680139 Locked 5056 20150806.232321.000 132541548125 1540030451.25850 No -0.04574835893756 Locked 5057 20150806.232322.000 132559048125 1540233372.77870 No -0.04575722098883 Locked 5058 20150806.232323.000 132576548125 1540436293.91710 No -0.04576608295698 Locked 5059 20150806.232324.000 132594048125 1540639214.68530 No -0.04577494484455 Locked 5060 20150806.232325.000 132611548125 1540842135.08520 No -0.04578380665194 Locked 5061 20150806.232326.000 132629048125 1541045055.08110 No -0.04579266837138 Locked 5062 20150806.232327.000 132646548125 1541247974.75540 No -0.04580153002082 Locked 5063 20150806.232328.000 132664048125 1541450894.05930 No -0.04581039158962 Locked 5064 20150806.232329.000 132681548125 1541653812.95630 No -0.04581925306984 Locked 5065 20150806.232330.000 132699048125 1541856731.46730 No -0.04582811446603 Locked 5066 20150806.232331.000 132716548125 1542059649.64990 No -0.04583697579073 Locked 5067 20150806.232332.000 132734048125 1542262567.42170 No -0.04584583702601 Locked 5068 20150806.232333.000 132751548125 1542465484.85460 No -0.04585469818751 Locked 5069 20150806.232334.000 132769048125 1542668401.91150 No -0.04586355926716 Locked 5070 20150806.232335.000 132786548125 1542871318.59670 No -0.04587242026589 Locked 5071 20150806.232336.000 132804048125 1543074234.89150 No -0.04588128117963 Locked 5072 20150806.232337.000 132821548125 1543277150.82870 No -0.04589014201553 Locked 5073 20150806.232338.000 132839048125 1543480066.36940 No -0.04589900276512 Locked 5074 20150806.232339.000 132856548125 1543682981.57100 No -0.04590786344089 Locked 5075 20150806.232340.000 132874048125 1543885896.39170 No -0.04591672403373 Locked 5076 20150806.232341.000 132891548125 1544088810.80270 No -0.04592558453739 Locked 5077 20150806.232342.000 132909048125 1544291724.87890 No -0.04593444496817 Locked 5078 20150806.232343.000 132926548125 1544494638.59190 No -0.04594330531988 Locked 5079 20150806.232344.000 132944048125 1544697551.90630 No -0.04595216558482 Locked 5080 20150806.232345.000 132961548125 1544900464.86490 No -0.0459610257723 Locked 5081 20150806.232346.000 132979048125 1545103377.44410 No -0.04596988587719 Locked 5082 20150806.232347.000 132996548125 1545306289.64400 No -0.04597874589952 Locked 5083 20150806.232348.000 133014048125 1545509201.48540 No -0.0459876058438 Locked 5084 20150806.232349.000 133031548125 1545712112.94440 No -0.04599646570483 Locked 5085 20150806.232350.000 133049048125 1545915024.01180 No -0.04600532548062 Locked 5086 20150806.232351.000 133066548125 1546117934.73510 No -0.0460141851815 Locked 5087 20150806.232352.000 133084048125 1546320845.07810 No -0.04602304479959 Locked 5088 20150806.232353.000 133101548125 1546523755.02970 No -0.04603190433248 Locked 5089 20150806.232354.000 133119048125 1546726664.64940 No -0.04604076379311 Locked 5090 20150806.232355.000 133136548125 1546929573.85540 No -0.04604962316369 Locked 5091 20150806.232356.000 133154048125 1547132482.72130 No -0.04605848246023 Locked 5092 20150806.232357.000 133171548125 1547335391.19210 No -0.04606734167076 Locked 5093 20150806.232358.000 133189048125 1547538299.30880 No -0.04607620080421 Locked 5094 20150806.232359.000 133206548125 1547741207.03820 No -0.04608505985334 Locked 5095 20150806.232400.000 133224048125 1547944114.41400 No -0.0460939188255 Locked 5096 20150806.232401.000 133241548125 1548147021.39810 No -0.04610277771239 Locked 5097 20150806.232402.000 133259048125 1548349928.00070 No -0.04611163651623 Locked 5098 20150806.232403.000 133276548125 1548552834.23540 No -0.04612049523998 Locked 5099 20150806.232404.000 133294048125 1548755740.12790 No -0.04612935388924 Locked 5100 20150806.232405.000 133311548125 1548958645.61850 No -0.04613821245101 Locked 5101 20150806.232406.000 133329048125 1549161550.74900 No -0.04614707093438 Locked 5102 20150806.232407.000 133346548125 1549364455.48330 No -0.04615592933151 Locked 5103 20150806.232408.000 133364048125 1549567359.87610 No -0.0461647876543 Locked 5104 20150806.232409.000 133381548125 1549770263.86080 No -0.04617364588824 Locked 5105 20150806.232410.000 133399048125 1549973167.50630 No -0.04618250404835 Locked 5106 20150806.232411.000 133416548125 1550176070.77960 No -0.04619136212743 Locked 5107 20150806.232412.000 133434048125 1550378973.63620 No -0.0462002201158 Locked 5108 20150806.232413.000 133451548125 1550581876.14590 No -0.04620907802865 Locked 5109 20150806.232414.000 133469048125 1550784778.30540 No -0.04621793586527 Locked 5110 20150806.232415.000 133486548125 1550987680.08390 No -0.04622679361894 Locked 5111 20150806.232416.000 133504048125 1551190581.47250 No -0.04623565128774 Locked 5112 20150806.232417.000 133521548125 1551393482.51730 No -0.04624450888169 Locked 5113 20150806.232418.000 133539048125 1551596383.16570 No -0.04625336638936 Locked 5114 20150806.232419.000 133556548125 1551799283.44760 No -0.04626222381724 Locked 5115 20150806.232420.000 133574048125 1552002183.35540 No -0.04627108116368 Locked 5116 20150806.232421.000 133591548125 1552205082.88370 No -0.04627993842751 Locked 5117 20150806.232422.000 133609048125 1552407982.05920 No -0.04628879561453 Locked 5118 20150806.232423.000 133626548125 1552610880.83130 No -0.04629765271374 Locked 5119 20150806.232424.000 133644048125 1552813779.23700 No -0.04630650973319 Locked 5120 20150806.232425.000 133661548125 1553016677.26790 No -0.04631536667105 Locked 5121 20150806.232426.000 133679048125 1553219574.92540 No -0.04632422352762 Locked 5122 20150806.232427.000 133696548125 1553422472.23660 No -0.0463330803088 Locked 5123 20150806.232428.000 133714048125 1553625369.12930 No -0.04634193699888 Locked 5124 20150806.232429.000 133731548125 1553828265.69150 No -0.04635079361702 Locked 5125 20150806.232430.000 133749048125 1554031161.84800 No -0.04635965014683 Locked 5126 20150806.232431.000 133766548125 1554234057.64470 No -0.04636850659832 Locked 5127 20150806.232432.000 133784048125 1554436953.05240 No -0.04637736296513 Locked 5128 20150806.232433.000 133801548125 1554639848.10650 No -0.04638621925497 Locked 5129 20150806.232434.000 133819048125 1554842742.78060 No -0.04639507546208 Locked 5130 20150806.232435.000 133836548125 1555045637.06780 No -0.04640393158497 Locked 5131 20150806.232436.000 133854048125 1555248531.02620 No -0.04641278763628 Locked 5132 20150806.232437.000 133871548125 1555451424.59280 No -0.04642164360229 Locked 5133 20150806.232438.000 133889048125 1555654317.77840 No -0.04643049948537 Locked 5134 20150806.232439.000 133906548125 1555857210.59060 No -0.04643935528716 Locked 5135 20150806.232440.000 133924048125 1556060103.01610 No -0.04644821100477 Locked 5136 20150806.232441.000 133941548125 1556262995.08620 No -0.04645706664502 Locked 5137 20150806.232442.000 133959048125 1556465886.78020 No -0.04646592220339 Locked 5138 20150806.232443.000 133976548125 1556668778.11650 No -0.04647477768389 Locked 5139 20150806.232444.000 133994048125 1556871669.05200 No -0.04648363307714 Locked 5140 20150806.232445.000 134011548125 1557074559.61750 No -0.04649248838985 Locked 5141 20150806.232446.000 134029048125 1557277449.83010 No -0.04650134362573 Locked 5142 20150806.232447.000 134046548125 1557480339.65760 No -0.04651019877778 Locked 5143 20150806.232448.000 134064048125 1557683229.10200 No -0.04651905384643 Locked 5144 20150806.232449.000 134081548125 1557886118.16650 No -0.04652790883238 Locked 5145 20150806.232450.000 134099048125 1558089006.86320 No -0.04653676373826 Locked 5146 20150806.232451.000 134116548125 1558291895.22360 No -0.04654561857094 Locked 5147 20150806.232452.000 134134048125 1558494783.15410 No -0.04655447331003 Locked 5148 20150806.232453.000 134151548125 1558697670.75450 No -0.04656332797726 Locked 5149 20150806.232454.000 134169048125 1558900557.93590 No -0.04657218255327 Locked 5150 20150806.232455.000 134186548125 1559103444.77080 No -0.04658103705386 Locked 5151 20150806.232456.000 134204048125 1559306331.24290 No -0.04658989147547 Locked 5152 20150806.232457.000 134221548125 1559509217.34990 No -0.0465987458176 Locked 5153 20150806.232458.000 134239048125 1559712103.06100 No -0.04660760007355 Locked 5154 20150806.232459.000 134256548125 1559914988.39590 No -0.0466164542476 Locked 5155 20150806.232500.000 134274048125 1560117873.37190 No -0.04662530834352 Locked 5156 20150806.232501.000 134291548125 1560320757.95250 No -0.04663416235336 Locked 5157 20150806.232502.000 134309048125 1560523642.18680 No -0.04664301628782 Locked 5158 20150806.232503.000 134326548125 1560726526.03270 No -0.04665187013773 Locked 5159 20150806.232504.000 134344048125 1560929409.50990 No -0.04666072390738 Locked 5160 20150806.232505.000 134361548125 1561132292.59260 No -0.04666957759114 Locked 5161 20150806.232506.000 134379048125 1561335175.32750 No -0.04667843119919 Locked 5162 20150806.232507.000 134396548125 1561538057.68680 No -0.04668728472548 Locked 5163 20150806.232508.000 134414048125 1561740939.65030 No -0.04669613816561 Locked 5164 20150806.232509.000 134431548125 1561943821.26530 No -0.04670499152987 Locked 5165 20150806.232510.000 134449048125 1562146702.51380 No -0.04671384481435 Locked 5166 20150806.232511.000 134466548125 1562349583.35510 No -0.04672269801018 Locked 5167 20150806.232512.000 134484048125 1562552463.87460 No -0.04673155113596 Locked 5168 20150806.232513.000 134501548125 1562755343.97280 No -0.04674040417003 Locked 5169 20150806.232514.000 134519048125 1562958223.68790 No -0.0467492571207 Locked 5170 20150806.232515.000 134536548125 1563161103.05640 No -0.04675810999592 Locked 5171 20150806.232516.000 134554048125 1563363982.02530 No -0.04676696278414 Locked 5172 20150806.232517.000 134571548125 1563566860.65370 No -0.04677581549825 Locked 5173 20150806.232518.000 134589048125 1563769738.88980 No -0.04678466812695 Locked 5174 20150806.232519.000 134606548125 1563972616.75810 No -0.04679352067559 Locked 5175 20150806.232520.000 134624048125 1564175494.25300 No -0.04680237314294 Locked 5176 20150806.232521.000 134641548125 1564378371.36230 No -0.04681122552635 Locked 5177 20150806.232522.000 134659048125 1564581248.13620 No -0.04682007783675 Locked 5178 20150806.232523.000 134676548125 1564784124.48210 No -0.04682893005397 Locked 5179 20150806.232524.000 134694048125 1564987000.47410 No -0.04683778219416 Locked 5180 20150806.232525.000 134711548125 1565189876.10450 No -0.04684663425562 Locked 5181 20150806.232526.000 134729048125 1565392751.37180 No -0.04685548623805 Locked 5182 20150806.232527.000 134746548125 1565595626.21480 No -0.0468643381281 Locked 5183 20150806.232528.000 134764048125 1565798500.72450 No -0.0468731899456 Locked 5184 20150806.232529.000 134781548125 1566001374.84760 No -0.04688204167894 Locked 5185 20150806.232530.000 134799048125 1566204248.60350 No -0.04689089333235 Locked 5186 20150806.232531.000 134816548125 1566407121.96950 No -0.04689974490087 Locked 5187 20150806.232532.000 134834048125 1566609994.99380 No -0.04690859639502 Locked 5188 20150806.232533.000 134851548125 1566812867.60640 No -0.04691744779954 Locked 5189 20150806.232534.000 134869048125 1567015739.86240 No -0.04692629912643 Locked 5190 20150806.232535.000 134886548125 1567218611.74170 No -0.04693515037131 Locked 5191 20150806.232536.000 134904048125 1567421483.24220 No -0.04694400153373 Locked 5192 20150806.232537.000 134921548125 1567624354.36580 No -0.04695285261411 Locked 5193 20150806.232538.000 134939048125 1567827225.12990 No -0.04696170361623 Locked 5194 20150806.232539.000 134956548125 1568030095.50380 No -0.0469705545334 Locked 5195 20150806.232540.000 134974048125 1568232965.53830 No -0.04697940537669 Locked 5196 20150806.232541.000 134991548125 1568435835.16930 No -0.04698825613214 Locked 5197 20150806.232542.000 135009048125 1568638704.39890 No -0.04699710680021 Locked 5198 20150806.232543.000 135026548125 1568841573.29780 No -0.04700595739629 Locked 5199 20150806.232544.000 135044048125 1569044441.80080 No -0.04701480790618 Locked 5200 20150806.232545.000 135061548125 1569247309.93700 No -0.04702365833623 Locked 5201 20150806.232546.000 135079048125 1569450177.71350 No -0.04703250868797 Locked 5202 20150806.232547.000 135096548125 1569653045.12210 No -0.04704135895962 Locked 5203 20150806.232548.000 135114048125 1569855912.10270 No -0.04705020913811 Locked 5204 20150806.232549.000 135131548125 1570058778.75360 No -0.04705905924482 Locked 5205 20150806.232550.000 135149048125 1570261645.01520 No -0.04706790926678 Locked 5206 20150806.232551.000 135166548125 1570464510.90260 No -0.04707675920728 Locked 5207 20150806.232552.000 135184048125 1570667376.42230 No -0.04708560906774 Locked 5208 20150806.232553.000 135201548125 1570870241.58050 No -0.0470944588495 Locked 5209 20150806.232554.000 135219048125 1571073106.32880 No -0.04710330854203 Locked 5210 20150806.232555.000 135236548125 1571275970.74660 No -0.04711215816261 Locked 5211 20150806.232556.000 135254048125 1571478834.74800 No -0.04712100769255 Locked 5212 20150806.232557.000 135271548125 1571681698.39000 No -0.04712985714425 Locked 5213 20150806.232558.000 135289048125 1571884561.65510 No -0.0471387065139 Locked 5214 20150806.232559.000 135306548125 1572087424.54910 No -0.04714755580276 Locked 5215 20150806.232600.000 135324048125 1572290287.06810 No -0.04715640500999 Locked 5216 20150806.232601.000 135341548125 1572493149.21900 No -0.04716525413709 Locked 5217 20150806.232602.000 135359048125 1572696010.98520 No -0.04717410318044 Locked 5218 20150806.232603.000 135376548125 1572898872.35800 No -0.04718295213816 Locked 5219 20150806.232604.000 135394048125 1573101733.39680 No -0.04719180102316 Locked 5220 20150806.232605.000 135411548125 1573304594.02410 No -0.04720064981859 Locked 5221 20150806.232606.000 135429048125 1573507454.31340 No -0.04720949854043 Locked 5222 20150806.232607.000 135446548125 1573710314.19000 No -0.04721834717244 Locked 5223 20150806.232608.000 135464048125 1573913173.71980 No -0.04722719572895 Locked 5224 20150806.232609.000 135481548125 1574116032.88540 No -0.04723604420617 Locked 5225 20150806.232610.000 135499048125 1574318891.63660 No -0.04724489259319 Locked 5226 20150806.232611.000 135516548125 1574521750.04130 No -0.04725374090477 Locked 5227 20150806.232612.000 135534048125 1574724608.06480 No -0.04726258913337 Locked 5228 20150806.232613.000 135551548125 1574927465.70180 No -0.04727143727783 Locked 5229 20150806.232614.000 135569048125 1575130322.98860 No -0.04728028534606 Locked 5230 20150806.232615.000 135586548125 1575333179.88260 No -0.04728913332878 Locked 5231 20150806.232616.000 135604048125 1575536036.38150 No -0.04729798122549 Locked 5232 20150806.232617.000 135621548125 1575738892.54010 No -0.04730682904812 Locked 5233 20150806.232618.000 135639048125 1575941748.28650 No -0.04731567678101 Locked 5234 20150806.232619.000 135656548125 1576144603.68700 No -0.04732452443861 Locked 5235 20150806.232620.000 135674048125 1576347458.71070 No -0.04733337201418 Locked 5236 20150806.232621.000 135691548125 1576550313.36100 No -0.04734221950847 Locked 5237 20150806.232622.000 135709048125 1576753167.62110 No -0.04735106691781 Locked 5238 20150806.232623.000 135726548125 1576956021.49420 No -0.0473599142429 Locked 5239 20150806.232624.000 135744048125 1577158875.02820 No -0.04736876149418 Locked 5240 20150806.232625.000 135761548125 1577361728.16960 No -0.04737760865999 Locked 5241 20150806.232626.000 135779048125 1577564580.95660 No -0.04738645574865 Locked 5242 20150806.232627.000 135796548125 1577767433.33610 No -0.0473953027486 Locked 5243 20150806.232628.000 135814048125 1577970285.40050 No -0.04740414967996 Locked 5244 20150806.232629.000 135831548125 1578173137.04960 No -0.04741299652091 Locked 5245 20150806.232630.000 135849048125 1578375988.33150 No -0.04742184328193 Locked 5246 20150806.232631.000 135866548125 1578578839.19110 No -0.04743068995101 Locked 5247 20150806.232632.000 135884048125 1578781689.72080 No -0.04743953654827 Locked 5248 20150806.232633.000 135901548125 1578984539.87810 No -0.04744838306447 Locked 5249 20150806.232634.000 135919048125 1579187389.65310 No -0.04745722949745 Locked 5250 20150806.232635.000 135936548125 1579390239.06240 No -0.04746607585081 Locked 5251 20150806.232636.000 135954048125 1579593088.08520 No -0.04747492212004 Locked 5252 20150806.232637.000 135971548125 1579795936.72960 No -0.0474837683069 Locked 5253 20150806.232638.000 135989048125 1579998784.99820 No -0.04749261441194 Locked 5254 20150806.232639.000 136006548125 1580201632.89160 No -0.04750146043531 Locked 5255 20150806.232640.000 136024048125 1580404480.41870 No -0.04751030637894 Locked 5256 20150806.232641.000 136041548125 1580607327.53620 No -0.0475191522334 Locked 5257 20150806.232642.000 136059048125 1580810174.33620 No -0.04752799801874 Locked 5258 20150806.232643.000 136076548125 1581013020.72040 No -0.04753684371357 Locked 5259 20150806.232644.000 136094048125 1581215866.72360 No -0.04754568932546 Locked 5260 20150806.232645.000 136111548125 1581418712.38540 No -0.04755453486303 Locked 5261 20150806.232646.000 136129048125 1581621557.65160 No -0.04756338031448 Locked 5262 20150806.232647.000 136146548125 1581824402.51670 No -0.04757222567861 Locked 5263 20150806.232648.000 136164048125 1582027247.06040 No -0.04758107097278 Locked 5264 20150806.232649.000 136181548125 1582230091.15610 No -0.04758991616942 Locked 5265 20150806.232650.000 136199048125 1582432934.94550 No -0.04759876129938 Locked 5266 20150806.232651.000 136216548125 1582635778.30910 No -0.04760760633665 Locked 5267 20150806.232652.000 136234048125 1582838621.33360 No -0.04761645130011 Locked 5268 20150806.232653.000 136251548125 1583041463.98300 No -0.0476252961819 Locked 5269 20150806.232654.000 136269048125 1583244306.23180 No -0.04763414097649 Locked 5270 20150806.232655.000 136286548125 1583447148.11790 No -0.04764298569212 Locked 5271 20150806.232656.000 136304048125 1583649989.61070 No -0.04765183032213 Locked 5272 20150806.232657.000 136321548125 1583852830.75670 No -0.04766067487665 Locked 5273 20150806.232658.000 136339048125 1584055671.52320 No -0.04766951934856 Locked 5274 20150806.232659.000 136356548125 1584258511.89570 No -0.04767836373469 Locked 5275 20150806.232700.000 136374048125 1584461351.90720 No -0.04768720804224 Locked 5276 20150806.232701.000 136391548125 1584664191.54620 No -0.0476960522687 Locked 5277 20150806.232702.000 136409048125 1584867030.81750 No -0.04770489641511 Locked 5278 20150806.232703.000 136426548125 1585069869.69510 No -0.04771374047582 Locked 5279 20150806.232704.000 136444048125 1585272708.19130 No -0.0477225844535 Locked 5280 20150806.232705.000 136461548125 1585475546.33240 No -0.04773142835388 Locked 5281 20150806.232706.000 136479048125 1585678384.06440 No -0.0477402721652 Locked 5282 20150806.232707.000 136496548125 1585881221.44590 No -0.04774911590022 Locked 5283 20150806.232708.000 136514048125 1586084058.45020 No -0.04775795955313 Locked 5284 20150806.232709.000 136531548125 1586286895.09720 No -0.04776680312825 Locked 5285 20150806.232710.000 136549048125 1586489731.32320 No -0.04777564661173 Locked 5286 20150806.232711.000 136566548125 1586692567.20350 No -0.04778449001996 Locked 5287 20150806.232712.000 136584048125 1586895402.69660 No -0.04779333334389 Locked 5288 20150806.232713.000 136601548125 1587098237.82950 No -0.04780217658941 Locked 5289 20150806.232714.000 136619048125 1587301072.57830 No -0.04781101975131 Locked 5290 20150806.232715.000 136636548125 1587503906.97940 No -0.04781986283753 Locked 5291 20150806.232716.000 136654048125 1587706740.95780 No -0.04782870583172 Locked 5292 20150806.232717.000 136671548125 1587909574.58550 No -0.04783754874957 Locked 5293 20150806.232718.000 136689048125 1588112407.83480 No -0.04784639158505 Locked 5294 20150806.232719.000 136706548125 1588315240.70860 No -0.04785523433878 Locked 5295 20150806.232720.000 136724048125 1588518073.20370 No -0.04786407701008 Locked 5296 20150806.232721.000 136741548125 1588720905.31680 No -0.04787291959821 Locked 5297 20150806.232722.000 136759048125 1588923737.05320 No -0.04788176210435 Locked 5298 20150806.232723.000 136776548125 1589126568.41540 No -0.04789060452902 Locked 5299 20150806.232724.000 136794048125 1589329399.39520 No -0.04789944687045 Locked 5300 20150806.232725.000 136811548125 1589532230.02000 No -0.04790828913459 Locked 5301 20150806.232726.000 136829048125 1589735060.26540 No -0.04791713131615 Locked 5302 20150806.232727.000 136846548125 1589937890.12590 No -0.04792597341391 Locked 5303 20150806.232728.000 136864048125 1590140719.61600 No -0.04793481543105 Locked 5304 20150806.232729.000 136881548125 1590343548.70250 No -0.04794365736032 Locked 5305 20150806.232730.000 136899048125 1590546377.46080 No -0.04795249921814 Locked 5306 20150806.232731.000 136916548125 1590749205.82690 No -0.04796134099059 Locked 5307 20150806.232732.000 136934048125 1590952033.82610 No -0.04797018268317 Locked 5308 20150806.232733.000 136951548125 1591154861.40280 No -0.04797902428377 Locked 5309 20150806.232734.000 136969048125 1591357688.64770 No -0.04798786581214 Locked 5310 20150806.232735.000 136986548125 1591560515.50110 No -0.04799670725529 Locked 5311 20150806.232736.000 137004048125 1591763341.97420 No -0.04800554861565 Locked 5312 20150806.232737.000 137021548125 1591966168.09000 No -0.04801438989823 Locked 5313 20150806.232738.000 137039048125 1592168993.79090 No -0.04802323109048 Locked 5314 20150806.232739.000 137056548125 1592371819.16850 No -0.04803207221236 Locked 5315 20150806.232740.000 137074048125 1592574644.15080 No -0.04804091324818 Locked 5316 20150806.232741.000 137091548125 1592777468.75050 No -0.04804975420072 Locked 5317 20150806.232742.000 137109048125 1592980292.96660 No -0.04805859506975 Locked 5318 20150806.232743.000 137126548125 1593183116.78390 No -0.04806743585196 Locked 5319 20150806.232744.000 137144048125 1593385940.25510 No -0.04807627655884 Locked 5320 20150806.232745.000 137161548125 1593588763.35080 No -0.04808511718396 Locked 5321 20150806.232746.000 137179048125 1593791586.07240 No -0.04809395772765 Locked 5322 20150806.232747.000 137196548125 1593994408.39130 No -0.04810279818368 Locked 5323 20150806.232748.000 137214048125 1594197230.36730 No -0.04811163856506 Locked 5324 20150806.232749.000 137231548125 1594400051.93570 No -0.04812047885771 Locked 5325 20150806.232750.000 137249048125 1594602873.16380 No -0.04812931907628 Locked 5326 20150806.232751.000 137266548125 1594805693.99460 No -0.04813815920836 Locked 5327 20150806.232752.000 137284048125 1595008514.44560 No -0.04814699925776 Locked 5328 20150806.232753.000 137301548125 1595211334.52380 No -0.048155839226 Locked 5329 20150806.232754.000 137319048125 1595414154.22230 No -0.04816467911159 Locked 5330 20150806.232755.000 137336548125 1595616973.54930 No -0.04817351891631 Locked 5331 20150806.232756.000 137354048125 1595819792.49400 No -0.0481823586378 Locked 5332 20150806.232757.000 137371548125 1596022611.07030 No -0.0481911982791 Locked 5333 20150806.232758.000 137389048125 1596225429.27550 No -0.0482000378396 Locked 5334 20150806.232759.000 137406548125 1596428247.09620 No -0.04820887731641 Locked 5335 20150806.232800.000 137424048125 1596631064.52340 No -0.04821771670756 Locked 5336 20150806.232801.000 137441548125 1596833881.60210 No -0.04822655602284 Locked 5337 20150806.232802.000 137459048125 1597036698.27590 No -0.04823539524998 Locked 5338 20150806.232803.000 137476548125 1597239514.62000 No -0.04824423440534 Locked 5339 20150806.232804.000 137494048125 1597442330.55140 No -0.04825307347087 Locked 5340 20150806.232805.000 137511548125 1597645146.12060 No -0.04826191245754 Locked 5341 20150806.232806.000 137529048125 1597847961.29790 No -0.04827075135891 Locked 5342 20150806.232807.000 137546548125 1598050776.09920 No -0.04827959017842 Locked 5343 20150806.232808.000 137564048125 1598253590.54740 No -0.04828842892106 Locked 5344 20150806.232809.000 137581548125 1598456404.59320 No -0.04829726757611 Locked 5345 20150806.232810.000 137599048125 1598659218.27250 No -0.04830610615137 Locked 5346 20150806.232811.000 137616548125 1598862031.57490 No -0.04831494464458 Locked 5347 20150806.232812.000 137634048125 1599064844.48430 No -0.04832378305224 Locked 5348 20150806.232813.000 137651548125 1599267657.05610 No -0.04833262138641 Locked 5349 20150806.232814.000 137669048125 1599470469.22000 No -0.04834145963178 Locked 5350 20150806.232815.000 137686548125 1599673281.03910 No -0.0483502978021 Locked 5351 20150806.232816.000 137704048125 1599876092.43110 No -0.04835913587943 Locked 5352 20150806.232817.000 137721548125 1600078903.47150 No -0.04836797388023 Locked 5353 20150806.232818.000 137739048125 1600281714.15870 No -0.04837681180414 Locked 5354 20150806.232819.000 137756548125 1600484524.42020 No -0.04838564963537 Locked 5355 20150806.232820.000 137774048125 1600687334.33120 No -0.04839448739031 Locked 5356 20150806.232821.000 137791548125 1600890143.88060 No -0.04840332506653 Locked 5357 20150806.232822.000 137809048125 1601092953.04320 No -0.04841216265855 Locked 5358 20150806.232823.000 137826548125 1601295761.80030 No -0.04842100016229 Locked 5359 20150806.232824.000 137844048125 1601498570.20640 No -0.04842983758962 Locked 5360 20150806.232825.000 137861548125 1601701378.22290 No -0.04843867493214 Locked 5361 20150806.232826.000 137879048125 1601904185.86880 No -0.04844751219399 Locked 5362 20150806.232827.000 137896548125 1602106993.15260 No -0.048456349377 Locked 5363 20150806.232828.000 137914048125 1602309800.04100 No -0.04846518647395 Locked 5364 20150806.232829.000 137931548125 1602512606.53980 No -0.04847402348608 Locked 5365 20150806.232830.000 137949048125 1602715412.70060 No -0.04848286042463 Locked 5366 20150806.232831.000 137966548125 1602918218.43960 No -0.04849169727136 Locked 5367 20150806.232832.000 137984048125 1603121023.81890 No -0.04850053403978 Locked 5368 20150806.232833.000 138001548125 1603323828.83280 No -0.04850937072866 Locked 5369 20150806.232834.000 138019048125 1603526633.49180 No -0.04851820734029 Locked 5370 20150806.232835.000 138036548125 1603729437.72350 No -0.04852704385889 Locked 5371 20150806.232836.000 138054048125 1603932241.59930 No -0.04853588030002 Locked 5372 20150806.232837.000 138071548125 1604135045.09380 No -0.04854471665814 Locked 5373 20150806.232838.000 138089048125 1604337848.20330 No -0.04855355293245 Locked 5374 20150806.232839.000 138106548125 1604540650.98270 No -0.0485623891349 Locked 5375 20150806.232840.000 138124048125 1604743453.34670 No -0.04857122524692 Locked 5376 20150806.232841.000 138141548125 1604946255.35040 No -0.0485800612805 Locked 5377 20150806.232842.000 138159048125 1605149056.95210 No -0.04858889722658 Locked 5378 20150806.232843.000 138176548125 1605351858.19700 No -0.04859773309498 Locked 5379 20150806.232844.000 138194048125 1605554659.05420 No -0.04860656887899 Locked 5380 20150806.232845.000 138211548125 1605757459.53250 No -0.04861540458051 Locked 5381 20150806.232846.000 138229048125 1605960259.64190 No -0.04862424020172 Locked 5382 20150806.232847.000 138246548125 1606163059.37050 No -0.04863307574004 Locked 5383 20150806.232848.000 138264048125 1606365858.72220 No -0.04864191119631 Locked 5384 20150806.232849.000 138281548125 1606568657.70920 No -0.04865074657319 Locked 5385 20150806.232850.000 138299048125 1606771456.27830 No -0.04865958185909 Locked 5386 20150806.232851.000 138316548125 1606974254.52180 No -0.04866841707412 Locked 5387 20150806.232852.000 138334048125 1607177052.36650 No -0.04867725220233 Locked 5388 20150806.232853.000 138351548125 1607379849.80000 No -0.04868608724102 Locked 5389 20150806.232854.000 138369048125 1607582646.91770 No -0.04869492221097 Locked 5390 20150806.232855.000 138386548125 1607785443.61310 No -0.04870375708899 Locked 5391 20150806.232856.000 138404048125 1607988239.94060 No -0.04871259188692 Locked 5392 20150806.232857.000 138421548125 1608191035.85970 No -0.04872142659594 Locked 5393 20150806.232858.000 138439048125 1608393831.43990 No -0.04873026123119 Locked 5394 20150806.232859.000 138456548125 1608596626.64790 No -0.04873909578541 Locked 5395 20150806.232900.000 138474048125 1608799421.43520 No -0.04874793024805 Locked 5396 20150806.232901.000 138491548125 1609002215.88510 No -0.04875676463725 Locked 5397 20150806.232902.000 138509048125 1609205009.95710 No -0.04876559894417 Locked 5398 20150806.232903.000 138526548125 1609407803.63320 No -0.04877443316491 Locked 5399 20150806.232904.000 138544048125 1609610596.94640 No -0.04878326730666 Locked 5400 20150806.232905.000 138561548125 1609813389.85440 No -0.04879210136019 Locked 5401 20150806.232906.000 138579048125 1610016182.43960 No -0.04880093534345 Locked 5402 20150806.232907.000 138596548125 1610218974.60620 No -0.04880976923559 Locked 5403 20150806.232908.000 138614048125 1610421766.42750 No -0.04881860305256 Locked 5404 20150806.232909.000 138631548125 1610624557.82630 No -0.04882743677756 Locked 5405 20150806.232910.000 138649048125 1610827348.86850 No -0.04883627042492 Locked 5406 20150806.232911.000 138666548125 1611030139.54170 No -0.04884510399196 Locked 5407 20150806.232912.000 138684048125 1611232929.84290 No -0.04885393747802 Locked 5408 20150806.232913.000 138701548125 1611435719.74430 No -0.04886277087704 Locked 5409 20150806.232914.000 138719048125 1611638509.25370 No -0.04887160419073 Locked 5410 20150806.232915.000 138736548125 1611841298.42540 No -0.0488804374309 Locked 5411 20150806.232916.000 138754048125 1612044087.22750 No -0.04888927059062 Locked 5412 20150806.232917.000 138771548125 1612246875.59740 No -0.04889810365625 Locked 5413 20150806.232918.000 138789048125 1612449663.64440 No -0.04890693665158 Locked 5414 20150806.232919.000 138806548125 1612652451.26960 No -0.0489157695551 Locked 5415 20150806.232920.000 138824048125 1612855238.56290 No -0.04892460238636 Locked 5416 20150806.232921.000 138841548125 1613058025.44270 No -0.04893343512761 Locked 5417 20150806.232922.000 138859048125 1613260811.97030 No -0.04894226779219 Locked 5418 20150806.232923.000 138876548125 1613463598.11350 No -0.04895110037309 Locked 5419 20150806.232924.000 138894048125 1613666383.87360 No -0.04895993287059 Locked 5420 20150806.232925.000 138911548125 1613869169.24930 No -0.0489687652844 Locked 5421 20150806.232926.000 138929048125 1614071954.26190 No -0.04897759761918 Locked 5422 20150806.232927.000 138946548125 1614274738.88980 No -0.04898642987021 Locked 5423 20150806.232928.000 138964048125 1614477523.13690 No -0.04899526203834 Locked 5424 20150806.232929.000 138981548125 1614680307.00900 No -0.04900409412484 Locked 5425 20150806.232930.000 138999048125 1614883090.49980 No -0.04901292612833 Locked 5426 20150806.232931.000 139016548125 1615085873.61910 No -0.04902175805096 Locked 5427 20150806.232932.000 139034048125 1615288656.33990 No -0.04903058988683 Locked 5428 20150806.232933.000 139051548125 1615491438.69850 No -0.04903942164385 Locked 5429 20150806.232934.000 139069048125 1615694220.69000 No -0.04904825332096 Locked 5430 20150806.232935.000 139086548125 1615897002.29810 No -0.0490570849146 Locked 5431 20150806.232936.000 139104048125 1616099783.53160 No -0.0490659164267 Locked 5432 20150806.232937.000 139121548125 1616302564.37670 No -0.04907474785425 Locked 5433 20150806.232938.000 139139048125 1616505344.85490 No -0.04908357920193 Locked 5434 20150806.232939.000 139156548125 1616708124.91760 No -0.04909241045915 Locked 5435 20150806.232940.000 139174048125 1616910904.64930 No -0.04910124164432 Locked 5436 20150806.232941.000 139191548125 1617113683.99850 No -0.04911007274623 Locked 5437 20150806.232942.000 139209048125 1617316462.97280 No -0.04911890376652 Locked 5438 20150806.232943.000 139226548125 1617519241.53920 No -0.04912773469801 Locked 5439 20150806.232944.000 139244048125 1617722019.75580 No -0.04913656555336 Locked 5440 20150806.232945.000 139261548125 1617924797.55040 No -0.04914539631684 Locked 5441 20150806.232946.000 139279048125 1618127574.99700 No -0.04915422700456 Locked 5442 20150806.232947.000 139296548125 1618330352.06290 No -0.04916305760941 Locked 5443 20150806.232948.000 139314048125 1618533128.76320 No -0.04917188813467 Locked 5444 20150806.232949.000 139331548125 1618735905.07710 No -0.04918071857582 Locked 5445 20150806.232950.000 139349048125 1618938681.00150 No -0.04918954893217 Locked 5446 20150806.232951.000 139366548125 1619141456.57610 No -0.04919837921238 Locked 5447 20150806.232952.000 139384048125 1619344231.72750 No -0.04920720940046 Locked 5448 20150806.232953.000 139401548125 1619547006.53210 No -0.04921603951304 Locked 5449 20150806.232954.000 139419048125 1619749780.94680 No -0.04922486954075 Locked 5450 20150806.232955.000 139436548125 1619952555.02130 No -0.0492336994944 Locked 5451 20150806.232956.000 139454048125 1620155328.65570 No -0.04924252935224 Locked 5452 20150806.232957.000 139471548125 1620358101.93520 No -0.04925135913282 Locked 5453 20150806.232958.000 139489048125 1620560874.83200 No -0.0492601888301 Locked 5454 20150806.232959.000 139506548125 1620763647.39000 No -0.04926901845362 Locked 5455 20150806.233000.000 139524048125 1620966419.49690 No -0.04927784797894 Locked 5456 20150806.233001.000 139541548125 1621169191.29450 No -0.04928667743692 Locked 5457 20150806.233002.000 139559048125 1621371962.68640 No -0.04929550680659 Locked 5458 20150806.233003.000 139576548125 1621574733.69030 No -0.0493043360918 Locked 5459 20150806.233004.000 139594048125 1621777504.32530 No -0.0493131652967 Locked 5460 20150806.233005.000 139611548125 1621980274.57350 No -0.04932199441739 Locked 5461 20150806.233006.000 139629048125 1622183044.44640 No -0.04933082345639 Locked 5462 20150806.233007.000 139646548125 1622385813.95080 No -0.04933965241517 Locked 5463 20150806.233008.000 139664048125 1622588583.08550 No -0.04934848129347 Locked 5464 20150806.233009.000 139681548125 1622791351.80090 No -0.04935731008049 Locked 5465 20150806.233010.000 139699048125 1622994120.18510 No -0.04936613879541 Locked 5466 20150806.233011.000 139716548125 1623196888.15580 No -0.04937496742031 Locked 5467 20150806.233012.000 139734048125 1623399655.75870 No -0.04938379596515 Locked 5468 20150806.233013.000 139751548125 1623602423.00090 No -0.04939262443146 Locked 5469 20150806.233014.000 139769048125 1623805189.86070 No -0.04940145281454 Locked 5470 20150806.233015.000 139786548125 1624007956.32320 No -0.04941028111112 Locked 5471 20150806.233016.000 139804048125 1624210722.42520 No -0.04941910932922 Locked 5472 20150806.233017.000 139821548125 1624413488.11430 No -0.04942793745745 Locked 5473 20150806.233018.000 139839048125 1624616253.44150 No -0.04943676550688 Locked 5474 20150806.233019.000 139856548125 1624819018.38300 No -0.04944559347236 Locked 5475 20150806.233020.000 139874048125 1625021782.98760 No -0.04945442136449 Locked 5476 20150806.233021.000 139891548125 1625224547.18090 No -0.04946324916709 Locked 5477 20150806.233022.000 139909048125 1625427310.98540 No -0.04947207688505 Locked 5478 20150806.233023.000 139926548125 1625630074.41280 No -0.04948090452092 Locked 5479 20150806.233024.000 139944048125 1625832837.47020 No -0.04948973207624 Locked 5480 20150806.233025.000 139961548125 1626035600.17080 No -0.04949855955389 Locked 5481 20150806.233026.000 139979048125 1626238362.46990 No -0.04950738694414 Locked 5482 20150806.233027.000 139996548125 1626441124.39660 No -0.04951621425332 Locked 5483 20150806.233028.000 140014048125 1626643885.94950 No -0.04952504148113 Locked 5484 20150806.233029.000 140031548125 1626846647.10940 No -0.04953386862338 Locked 5485 20150806.233030.000 140049048125 1627049407.86910 No -0.04954269567852 Locked 5486 20150806.233031.000 140066548125 1627252168.28900 No -0.04955152265968 Locked 5487 20150806.233032.000 140084048125 1627454928.31130 No -0.04956034955429 Locked 5488 20150806.233033.000 140101548125 1627657687.95110 No -0.04956917636563 Locked 5489 20150806.233034.000 140119048125 1627860447.22640 No -0.04957800309762 Locked 5490 20150806.233035.000 140136548125 1628063206.11630 No -0.04958682974572 Locked 5491 20150806.233036.000 140154048125 1628265964.64340 No -0.04959565631484 Locked 5492 20150806.233037.000 140171548125 1628468722.75990 No -0.04960448279457 Locked 5493 20150806.233038.000 140189048125 1628671480.53190 No -0.04961330919931 Locked 5494 20150806.233039.000 140206548125 1628874237.91460 No -0.0496221355193 Locked 5495 20150806.233040.000 140224048125 1629076994.89690 No -0.04963096175213 Locked 5496 20150806.233041.000 140241548125 1629279751.52640 No -0.04963978790815 Locked 5497 20150806.233042.000 140259048125 1629482507.76100 No -0.04964861397821 Locked 5498 20150806.233043.000 140276548125 1629685263.66330 No -0.04965743997593 Locked 5499 20150806.233044.000 140294048125 1629888019.12760 No -0.04966626587831 Locked 5500 20150806.233045.000 140311548125 1630090774.22080 No -0.04967509169989 Locked 5501 20150806.233046.000 140329048125 1630293528.93810 No -0.04968391743965 Locked 5502 20150806.233047.000 140346548125 1630496283.28880 No -0.0496927430996 Locked 5503 20150806.233048.000 140364048125 1630699037.26030 No -0.04970156867701 Locked 5504 20150806.233049.000 140381548125 1630901790.83070 No -0.04971039416709 Locked 5505 20150806.233050.000 140399048125 1631104544.03960 No -0.04971921957848 Locked 5506 20150806.233051.000 140416548125 1631307296.89810 No -0.0497280449136 Locked 5507 20150806.233052.000 140434048125 1631510049.32380 No -0.04973687015449 Locked 5508 20150806.233053.000 140451548125 1631712801.40590 No -0.04974569532059 Locked 5509 20150806.233054.000 140469048125 1631915553.08530 No -0.04975452039902 Locked 5510 20150806.233055.000 140486548125 1632118304.39780 No -0.04976334539759 Locked 5511 20150806.233056.000 140504048125 1632321055.32630 No -0.04977217031256 Locked 5512 20150806.233057.000 140521548125 1632523805.87280 No -0.04978099514437 Locked 5513 20150806.233058.000 140539048125 1632726556.03710 No -0.04978981989298 Locked 5514 20150806.233059.000 140556548125 1632929305.80920 No -0.04979864455621 Locked 5515 20150806.233100.000 140574048125 1633132055.22970 No -0.0498074691429 Locked 5516 20150806.233101.000 140591548125 1633334804.29250 No -0.04981629365172 Locked 5517 20150806.233102.000 140609048125 1633537552.94320 No -0.04982511807083 Locked 5518 20150806.233103.000 140626548125 1633740301.22170 No -0.04983394240892 Locked 5519 20150806.233104.000 140644048125 1633943049.10790 No -0.04984276666161 Locked 5520 20150806.233105.000 140661548125 1634145796.64120 No -0.04985159083747 Locked 5521 20150806.233106.000 140679048125 1634348543.77530 No -0.04986041492643 Locked 5522 20150806.233107.000 140696548125 1634551290.52900 No -0.04986923893259 Locked 5523 20150806.233108.000 140714048125 1634754036.92950 No -0.04987806286185 Locked 5524 20150806.233109.000 140731548125 1634956782.94720 No -0.04988688670778 Locked 5525 20150806.233110.000 140749048125 1635159528.56410 No -0.04989571046646 Locked 5526 20150806.233111.000 140766548125 1635362273.80510 No -0.04990453414331 Locked 5527 20150806.233112.000 140784048125 1635565018.65950 No -0.049913357736 Locked 5528 20150806.233113.000 140801548125 1635767763.17890 No -0.04992218125577 Locked 5529 20150806.233114.000 140819048125 1635970507.26160 No -0.04993100468047 Locked 5530 20150806.233115.000 140836548125 1636173250.99500 No -0.04993982802913 Locked 5531 20150806.233116.000 140854048125 1636375994.31350 No -0.04994865128747 Locked 5532 20150806.233117.000 140871548125 1636578737.29930 No -0.04995747447338 Locked 5533 20150806.233118.000 140889048125 1636781479.90400 No -0.04996629757633 Locked 5534 20150806.233119.000 140906548125 1636984222.11170 No -0.04997512059286 Locked 5535 20150806.233120.000 140924048125 1637186963.93440 No -0.04998394352558 Locked 5536 20150806.233121.000 140941548125 1637389705.40370 No -0.04999276638136 Locked 5537 20150806.233122.000 140959048125 1637592446.46550 No -0.05000158914844 Locked 5538 20150806.233123.000 140976548125 1637795187.12840 No -0.05001041182868 Locked 5539 20150806.233124.000 140994048125 1637997927.45020 No -0.05001923443466 Locked 5540 20150806.233125.000 141011548125 1638200667.38440 No -0.05002805695627 Locked 5541 20150806.233126.000 141029048125 1638403406.94170 No -0.05003687939583 Locked 5542 20150806.233127.000 141046548125 1638606146.11100 No -0.05004570175093 Locked 5543 20150806.233128.000 141064048125 1638808884.90380 No -0.05005452402406 Locked 5544 20150806.233129.000 141081548125 1639011623.31800 No -0.05006334621478 Locked 5545 20150806.233130.000 141099048125 1639214361.35040 No -0.05007216832238 Locked 5546 20150806.233131.000 141116548125 1639417098.99950 No -0.05008099034654 Locked 5547 20150806.233132.000 141134048125 1639619836.27160 No -0.05008981228863 Locked 5548 20150806.233133.000 141151548125 1639822573.14730 No -0.05009863414443 Locked 5549 20150806.233134.000 141169048125 1640025309.66100 No -0.05010745592143 Locked 5550 20150806.233135.000 141186548125 1640228045.81360 No -0.05011627761981 Locked 5551 20150806.233136.000 141204048125 1640430781.54200 No -0.05012509922586 Locked 5552 20150806.233137.000 141221548125 1640633516.91230 No -0.05013392075394 Locked 5553 20150806.233138.000 141239048125 1640836251.92290 No -0.05014274220373 Locked 5554 20150806.233139.000 141256548125 1641038986.52090 No -0.05015156356369 Locked 5555 20150806.233140.000 141274048125 1641241720.75900 No -0.05016038484531 Locked 5556 20150806.233141.000 141291548125 1641444454.61370 No -0.05016920604346 Locked 5557 20150806.233142.000 141309048125 1641647188.07620 No -0.05017802715624 Locked 5558 20150806.233143.000 141326548125 1641849921.17030 No -0.05018684818882 Locked 5559 20150806.233144.000 141344048125 1642052653.87980 No -0.05019566913767 Locked 5560 20150806.233145.000 141361548125 1642255386.24210 No -0.05020449001094 Locked 5561 20150806.233146.000 141379048125 1642458118.18460 No -0.05021331079283 Locked 5562 20150806.233147.000 141396548125 1642660849.76140 No -0.0502221314951 Locked 5563 20150806.233148.000 141414048125 1642863580.95790 No -0.05023095211459 Locked 5564 20150806.233149.000 141431548125 1643066311.77050 No -0.05023977265051 Locked 5565 20150806.233150.000 141449048125 1643269042.22470 No -0.0502485931084 Locked 5566 20150806.233151.000 141466548125 1643471772.26580 No -0.05025741347637 Locked 5567 20150806.233152.000 141484048125 1643674501.92490 No -0.05026623376118 Locked 5568 20150806.233153.000 141501548125 1643877231.21960 No -0.05027505396666 Locked 5569 20150806.233154.000 141519048125 1644079960.12190 No -0.05028387408672 Locked 5570 20150806.233155.000 141536548125 1644282688.66150 No -0.05029269412783 Locked 5571 20150806.233156.000 141554048125 1644485416.80670 No -0.05030151408307 Locked 5572 20150806.233157.000 141571548125 1644688144.58770 No -0.05031033395904 Locked 5573 20150806.233158.000 141589048125 1644890871.97760 No -0.05031915374986 Locked 5574 20150806.233159.000 141606548125 1645093598.99020 No -0.05032797345855 Locked 5575 20150806.233200.000 141624048125 1645296325.60460 No -0.05033679308056 Locked 5576 20150806.233201.000 141641548125 1645499051.87820 No -0.05034561262837 Locked 5577 20150806.233202.000 141659048125 1645701777.72860 No -0.05035443208406 Locked 5578 20150806.233203.000 141676548125 1645904503.23230 No -0.05036325146428 Locked 5579 20150806.233204.000 141694048125 1646107228.33110 No -0.05037207075635 Locked 5580 20150806.233205.000 141711548125 1646309953.06300 No -0.05038088996855 Locked 5581 20150806.233206.000 141729048125 1646512677.41470 No -0.05038970909799 Locked 5582 20150806.233207.000 141746548125 1646715401.37340 No -0.05039852814187 Locked 5583 20150806.233208.000 141764048125 1646918124.96790 No -0.05040734710647 Locked 5584 20150806.233209.000 141781548125 1647120848.16660 No -0.05041616598491 Locked 5585 20150806.233210.000 141799048125 1647323571.01470 No -0.05042498478702 Locked 5586 20150806.233211.000 141816548125 1647526293.45360 No -0.05043380350006 Locked 5587 20150806.233212.000 141834048125 1647729015.52290 No -0.05044262213264 Locked 5588 20150806.233213.000 141851548125 1647931737.18820 No -0.05045144067727 Locked 5589 20150806.233214.000 141869048125 1648134458.50830 No -0.05046025914675 Locked 5590 20150806.233215.000 141886548125 1648337179.45650 No -0.05046907753527 Locked 5591 20150806.233216.000 141904048125 1648539899.98030 No -0.05047789583141 Locked 5592 20150806.233217.000 141921548125 1648742620.14450 No -0.05048671404926 Locked 5593 20150806.233218.000 141939048125 1648945339.92580 No -0.05049553218376 Locked 5594 20150806.233219.000 141956548125 1649148059.33790 No -0.05050435023789 Locked 5595 20150806.233220.000 141974048125 1649350778.36120 No -0.05051316820738 Locked 5596 20150806.233221.000 141991548125 1649553497.00870 No -0.05052198609506 Locked 5597 20150806.233222.000 142009048125 1649756215.26800 No -0.05053080389824 Locked 5598 20150806.233223.000 142026548125 1649958933.15820 No -0.05053962162106 Locked 5599 20150806.233224.000 142044048125 1650161650.66170 No -0.0505484392597 Locked 5600 20150806.233225.000 142061548125 1650364367.79460 No -0.05055725681767 Locked 5601 20150806.233226.000 142079048125 1650567084.52180 No -0.05056607428732 Locked 5602 20150806.233227.000 142096548125 1650769800.87580 No -0.05057489167573 Locked 5603 20150806.233228.000 142114048125 1650972516.84420 No -0.05058370898019 Locked 5604 20150806.233229.000 142131548125 1651175232.48080 No -0.05059252621243 Locked 5605 20150806.233230.000 142149048125 1651377947.66630 No -0.05060134334646 Locked 5606 20150806.233231.000 142166548125 1651580662.51460 No -0.05061016040709 Locked 5607 20150806.233232.000 142184048125 1651783376.98760 No -0.05061897738602 Locked 5608 20150806.233233.000 142201548125 1651986091.05760 No -0.05062779427722 Locked 5609 20150806.233234.000 142219048125 1652188804.77230 No -0.05063661109108 Locked 5610 20150806.233235.000 142236548125 1652391518.09140 No -0.05064542781881 Locked 5611 20150806.233236.000 142254048125 1652594231.01280 No -0.05065424445997 Locked 5612 20150806.233237.000 142271548125 1652796943.55430 No -0.05066306101843 Locked 5613 20150806.233238.000 142289048125 1652999655.73010 No -0.05067187749728 Locked 5614 20150806.233239.000 142306548125 1653202367.51930 No -0.05068069389197 Locked 5615 20150806.233240.000 142324048125 1653405078.92340 No -0.05068951020283 Locked 5616 20150806.233241.000 142341548125 1653607789.96900 No -0.05069832643565 Locked 5617 20150806.233242.000 142359048125 1653810500.60200 No -0.05070714257864 Locked 5618 20150806.233243.000 142376548125 1654013210.87960 No -0.05071595864427 Locked 5619 20150806.233244.000 142394048125 1654215920.77370 No -0.05072477462642 Locked 5620 20150806.233245.000 142411548125 1654418630.25840 No -0.05073359051944 Locked 5621 20150806.233246.000 142429048125 1654621339.38460 No -0.05074240633442 Locked 5622 20150806.233247.000 142446548125 1654824048.09800 No -0.05075122205953 Locked 5623 20150806.233248.000 142464048125 1655026756.49710 No -0.05076003771623 Locked 5624 20150806.233249.000 142481548125 1655229464.47950 No -0.05076885328221 Locked 5625 20150806.233250.000 142499048125 1655432172.10620 No -0.05077766877076 Locked 5626 20150806.233251.000 142516548125 1655634879.30480 No -0.05078648416612 Locked 5627 20150806.233252.000 142534048125 1655837586.14350 No -0.05079529948313 Locked 5628 20150806.233253.000 142551548125 1656040292.60120 No -0.0508041147172 Locked 5629 20150806.233254.000 142569048125 1656242998.66840 No -0.05081292986627 Locked 5630 20150806.233255.000 142586548125 1656445704.38160 No -0.05082174493827 Locked 5631 20150806.233256.000 142604048125 1656648409.69790 No -0.05083055992386 Locked 5632 20150806.233257.000 142621548125 1656851114.63770 No -0.0508393748275 Locked 5633 20150806.233258.000 142639048125 1657053819.17910 No -0.05084818964441 Locked 5634 20150806.233259.000 142656548125 1657256523.35480 No -0.05085700438171 Locked 5635 20150806.233300.000 142674048125 1657459227.15680 No -0.05086581903766 Locked 5636 20150806.233301.000 142691548125 1657661930.57680 No -0.05087463361045 Locked 5637 20150806.233302.000 142709048125 1657864633.61590 No -0.05088344810032 Locked 5638 20150806.233303.000 142726548125 1658067336.26500 No -0.05089226250529 Locked 5639 20150806.233304.000 142744048125 1658270038.53830 No -0.05090107682845 Locked 5640 20150806.233305.000 142761548125 1658472740.40370 No -0.05090989106282 Locked 5641 20150806.233306.000 142779048125 1658675441.92540 No -0.05091870522237 Locked 5642 20150806.233307.000 142796548125 1658878143.05340 No -0.05092751929621 Locked 5643 20150806.233308.000 142814048125 1659080843.78900 No -0.05093633328463 Locked 5644 20150806.233309.000 142831548125 1659283544.13710 No -0.05094514718869 Locked 5645 20150806.233310.000 142849048125 1659486244.15350 No -0.05095396102055 Locked 5646 20150806.233311.000 142866548125 1659688943.71560 No -0.05096277475351 Locked 5647 20150806.233312.000 142884048125 1659891642.95050 No -0.05097158841524 Locked 5648 20150806.233313.000 142901548125 1660094341.77290 No -0.05098040198717 Locked 5649 20150806.233314.000 142919048125 1660297040.22340 No -0.05098921547815 Locked 5650 20150806.233315.000 142936548125 1660499738.30750 No -0.05099802888936 Locked 5651 20150806.233316.000 142954048125 1660702435.98600 No -0.05100684221228 Locked 5652 20150806.233317.000 142971548125 1660905133.28970 No -0.0510156554536 Locked 5653 20150806.233318.000 142989048125 1661107830.21540 No -0.05102446861264 Locked 5654 20150806.233319.000 143006548125 1661310526.77530 No -0.05103328169205 Locked 5655 20150806.233320.000 143024048125 1661513222.94090 No -0.05104209468562 Locked 5656 20150806.233321.000 143041548125 1661715918.72030 No -0.05105090759512 Locked 5657 20150806.233322.000 143059048125 1661918614.14240 No -0.05105972042684 Locked 5658 20150806.233323.000 143076548125 1662121309.17160 No -0.05106853317302 Locked 5659 20150806.233324.000 143094048125 1662324003.82370 No -0.05107734583712 Locked 5660 20150806.233325.000 143111548125 1662526698.06180 No -0.05108615841109 Locked 5661 20150806.233326.000 143129048125 1662729391.93610 No -0.05109497090587 Locked 5662 20150806.233327.000 143146548125 1662932085.42350 No -0.05110378331642 Locked 5663 20150806.233328.000 143164048125 1663134778.57700 No -0.05111259565428 Locked 5664 20150806.233329.000 143181548125 1663337471.28380 No -0.0511214078949 Locked 5665 20150806.233330.000 143199048125 1663540163.64170 No -0.05113022005957 Locked 5666 20150806.233331.000 143216548125 1663742855.61850 No -0.05113903214128 Locked 5667 20150806.233332.000 143234048125 1663945547.22360 No -0.05114784414207 Locked 5668 20150806.233333.000 143251548125 1664148238.43620 No -0.05115665605742 Locked 5669 20150806.233334.000 143269048125 1664350929.25450 No -0.05116546788693 Locked 5670 20150806.233335.000 143286548125 1664553619.67530 No -0.05117427962991 Locked 5671 20150806.233336.000 143304048125 1664756309.76540 No -0.0511830913009 Locked 5672 20150806.233337.000 143321548125 1664958999.40690 No -0.05119190287423 Locked 5673 20150806.233338.000 143339048125 1665161688.71140 No -0.0512007143742 Locked 5674 20150806.233339.000 143356548125 1665364377.64510 No -0.05120952579345 Locked 5675 20150806.233340.000 143374048125 1665567066.20130 No -0.05121833713053 Locked 5676 20150806.233341.000 143391548125 1665769754.33960 No -0.05122714837663 Locked 5677 20150806.233342.000 143409048125 1665972442.13490 No -0.05123595954806 Locked 5678 20150806.233343.000 143426548125 1666175129.50290 No -0.05124477062647 Locked 5679 20150806.233344.000 143444048125 1666377816.51850 No -0.05125358162817 Locked 5680 20150806.233345.000 143461548125 1666580503.14450 No -0.05126239254505 Locked 5681 20150806.233346.000 143479048125 1666783189.38350 No -0.05127120337769 Locked 5682 20150806.233347.000 143496548125 1666985875.23960 No -0.05128001412697 Locked 5683 20150806.233348.000 143514048125 1667188560.75490 No -0.05128882480207 Locked 5684 20150806.233349.000 143531548125 1667391245.84250 No -0.05129763538406 Locked 5685 20150806.233350.000 143549048125 1667593930.54980 No -0.05130644588326 Locked 5686 20150806.233351.000 143566548125 1667796614.88470 No -0.05131525630139 Locked 5687 20150806.233352.000 143584048125 1667999298.85130 No -0.05132406663935 Locked 5688 20150806.233353.000 143601548125 1668201982.42130 No -0.05133287689097 Locked 5689 20150806.233354.000 143619048125 1668404665.60350 No -0.05134168705817 Locked 5690 20150806.233355.000 143636548125 1668607348.42460 No -0.05135049714676 Locked 5691 20150806.233356.000 143654048125 1668810030.84330 No -0.05135930714776 Locked 5692 20150806.233357.000 143671548125 1669012712.88440 No -0.05136811706655 Locked 5693 20150806.233358.000 143689048125 1669215394.53820 No -0.05137692690103 Locked 5694 20150806.233359.000 143706548125 1669418075.82410 No -0.05138573665543 Locked 5695 20150806.233400.000 143724048125 1669620756.73020 No -0.05139454632714 Locked 5696 20150806.233401.000 143741548125 1669823437.25080 No -0.05140335591493 Locked 5697 20150806.233402.000 143759048125 1670026117.38590 No -0.05141216541881 Locked 5698 20150806.233403.000 143776548125 1670228797.13650 No -0.05142097483898 Locked 5699 20150806.233404.000 143794048125 1670431476.52610 No -0.05142978418056 Locked 5700 20150806.233405.000 143811548125 1670634155.50790 No -0.05143859343337 Locked 5701 20150806.233406.000 143829048125 1670836834.14180 No -0.05144740261045 Locked 5702 20150806.233407.000 143846548125 1671039512.34300 No -0.05145621169333 Locked 5703 20150806.233408.000 143864048125 1671242190.20250 No -0.05146502070183 Locked 5704 20150806.233409.000 143881548125 1671444867.65930 No -0.05147382962266 Locked 5705 20150806.233410.000 143899048125 1671647544.77150 No -0.05148263846847 Locked 5706 20150806.233411.000 143916548125 1671850221.43820 No -0.05149144721731 Locked 5707 20150806.233412.000 143934048125 1672052897.78490 No -0.05150025589648 Locked 5708 20150806.233413.000 143951548125 1672255573.70060 No -0.05150906448183 Locked 5709 20150806.233414.000 143969048125 1672458249.24450 No -0.05151787298624 Locked 5710 20150806.233415.000 143986548125 1672660924.42150 No -0.05152668141078 Locked 5711 20150806.233416.000 144004048125 1672863599.20030 No -0.05153548974863 Locked 5712 20150806.233417.000 144021548125 1673066273.60460 No -0.05154429800496 Locked 5713 20150806.233418.000 144039048125 1673268947.62780 No -0.05155310617833 Locked 5714 20150806.233419.000 144056548125 1673471621.27490 No -0.05156191426982 Locked 5715 20150806.233420.000 144074048125 1673674294.55300 No -0.05157072228099 Locked 5716 20150806.233421.000 144091548125 1673876967.43400 No -0.05157953020571 Locked 5717 20150806.233422.000 144109048125 1674079639.90600 No -0.05158833804139 Locked 5718 20150806.233423.000 144126548125 1674282312.02420 No -0.05159714580006 Locked 5719 20150806.233424.000 144144048125 1674484983.77770 No -0.05160595347933 Locked 5720 20150806.233425.000 144161548125 1674687655.11820 No -0.0516147610687 Locked 5721 20150806.233426.000 144179048125 1674890326.09260 No -0.05162356857837 Locked 5722 20150806.233427.000 144196548125 1675092996.67790 No -0.05163237600334 Locked 5723 20150806.233428.000 144214048125 1675295666.88890 No -0.05164118334682 Locked 5724 20150806.233429.000 144231548125 1675498336.69830 No -0.05164999060288 Locked 5725 20150806.233430.000 144249048125 1675701006.13380 No -0.05165879777755 Locked 5726 20150806.233431.000 144266548125 1675903675.19010 No -0.05166760486967 Locked 5727 20150806.233432.000 144284048125 1676106343.85110 No -0.05167641187573 Locked 5728 20150806.233433.000 144301548125 1676309012.15670 No -0.05168521880443 Locked 5729 20150806.233434.000 144319048125 1676511680.07220 No -0.0516940256482 Locked 5730 20150806.233435.000 144336548125 1676714347.59910 No -0.05170283240738 Locked 5731 20150806.233436.000 144354048125 1676917014.72260 No -0.05171163907875 Locked 5732 20150806.233437.000 144371548125 1677119681.48790 No -0.05172044567213 Locked 5733 20150806.233438.000 144389048125 1677322347.87270 No -0.05172925218269 Locked 5734 20150806.233439.000 144406548125 1677525013.86540 No -0.05173805860789 Locked 5735 20150806.233440.000 144424048125 1677727679.48710 No -0.05174686495233 Locked 5736 20150806.233441.000 144441548125 1677930344.72640 No -0.05175567121352 Locked 5737 20150806.233442.000 144459048125 1678133009.55260 No -0.05176447738478 Locked 5738 20150806.233443.000 144476548125 1678335674.04260 No -0.05177328348285 Locked 5739 20150806.233444.000 144494048125 1678538338.08650 No -0.05178208948381 Locked 5740 20150806.233445.000 144511548125 1678741001.80970 No -0.05179089541496 Locked 5741 20150806.233446.000 144529048125 1678943665.14140 No -0.05179970126088 Locked 5742 20150806.233447.000 144546548125 1679146328.06670 No -0.05180850701834 Locked 5743 20150806.233448.000 144564048125 1679348990.60740 No -0.05181731269207 Locked 5744 20150806.233449.000 144581548125 1679551652.76420 No -0.05182611828222 Locked 5745 20150806.233450.000 144599048125 1679754314.56050 No -0.0518349237939 Locked 5746 20150806.233451.000 144616548125 1679956975.96040 No -0.05184372921929 Locked 5747 20150806.233452.000 144634048125 1680159636.97890 No -0.05185253456165 Locked 5748 20150806.233453.000 144651548125 1680362297.62540 No -0.05186133982303 Locked 5749 20150806.233454.000 144669048125 1680564957.88000 No -0.0518701449991 Locked 5750 20150806.233455.000 144686548125 1680767617.74550 No -0.05187895009046 Locked 5751 20150806.233456.000 144704048125 1680970277.23340 No -0.05188775509962 Locked 5752 20150806.233457.000 144721548125 1681172936.35590 No -0.05189656002923 Locked 5753 20150806.233458.000 144739048125 1681375595.07940 No -0.05190536487199 Locked 5754 20150806.233459.000 144756548125 1681578253.40430 No -0.05191416962798 Locked 5755 20150806.233500.000 144774048125 1681780911.39000 No -0.05192297431013 Locked 5756 20150806.233501.000 144791548125 1681983568.97410 No -0.05193177890485 Locked 5757 20150806.233502.000 144809048125 1682186226.15510 No -0.05194058341182 Locked 5758 20150806.233503.000 144826548125 1682388882.95440 No -0.05194938783569 Locked 5759 20150806.233504.000 144844048125 1682591539.38330 No -0.05195819217894 Locked 5760 20150806.233505.000 144861548125 1682794195.42700 No -0.05196699643833 Locked 5761 20150806.233506.000 144879048125 1682996851.07980 No -0.05197580061262 Locked 5762 20150806.233507.000 144896548125 1683199506.36060 No -0.05198460470594 Locked 5763 20150806.233508.000 144914048125 1683402161.25830 No -0.05199340871585 Locked 5764 20150806.233509.000 144931548125 1683604815.76280 No -0.05200221264017 Locked 5765 20150806.233510.000 144949048125 1683807469.89020 No -0.0520110164824 Locked 5766 20150806.233511.000 144966548125 1684010123.65200 No -0.05201982024504 Locked 5767 20150806.233512.000 144984048125 1684212777.02000 No -0.05202862392195 Locked 5768 20150806.233513.000 145001548125 1684415430.01160 No -0.05203742751693 Locked 5769 20150806.233514.000 145019048125 1684618082.57970 No -0.05204623101971 Locked 5770 20150806.233515.000 145036548125 1684820734.79770 No -0.05205503444628 Locked 5771 20150806.233516.000 145054048125 1685023386.60450 No -0.05206383778333 Locked 5772 20150806.233517.000 145071548125 1685226038.04960 No -0.05207264104165 Locked 5773 20150806.233518.000 145089048125 1685428689.13310 No -0.05208144422125 Locked 5774 20150806.233519.000 145106548125 1685631339.81000 No -0.05209024731233 Locked 5775 20150806.233520.000 145124048125 1685833990.11300 No -0.05209905032202 Locked 5776 20150806.233521.000 145141548125 1686036640.01770 No -0.05210785324501 Locked 5777 20150806.233522.000 145159048125 1686239289.56900 No -0.05211665609106 Locked 5778 20150806.233523.000 145176548125 1686441938.70910 No -0.0521254588476 Locked 5779 20150806.233524.000 145194048125 1686644587.47090 No -0.05213426152178 Locked 5780 20150806.233525.000 145211548125 1686847235.83780 No -0.05214306411 Locked 5781 20150806.233526.000 145229048125 1687049883.86880 No -0.05215186662509 Locked 5782 20150806.233527.000 145246548125 1687252531.48560 No -0.05216066905002 Locked 5783 20150806.233528.000 145264048125 1687455178.70450 No -0.05216947138833 Locked 5784 20150806.233529.000 145281548125 1687657825.54350 No -0.05217827364394 Locked 5785 20150806.233530.000 145299048125 1687860472.02110 No -0.05218707582087 Locked 5786 20150806.233531.000 145316548125 1688063118.10210 No -0.05219587791147 Locked 5787 20150806.233532.000 145334048125 1688265763.79380 No -0.05220467991732 Locked 5788 20150806.233533.000 145351548125 1688468409.11200 No -0.05221348184187 Locked 5789 20150806.233534.000 145369048125 1688671054.05510 No -0.05222228368475 Locked 5790 20150806.233535.000 145386548125 1688873698.58620 No -0.05223108543795 Locked 5791 20150806.233536.000 145404048125 1689076342.76450 No -0.05223988711435 Locked 5792 20150806.233537.000 145421548125 1689278986.52440 No -0.05224868869967 Locked 5793 20150806.233538.000 145439048125 1689481629.93560 No -0.05225749020907 Locked 5794 20150806.233539.000 145456548125 1689684272.92960 No -0.05226629162766 Locked 5795 20150806.233540.000 145474048125 1689886915.55360 No -0.0522750929657 Locked 5796 20150806.233541.000 145491548125 1690089557.80730 No -0.05228389422313 Locked 5797 20150806.233542.000 145509048125 1690292199.67750 No -0.05229269539707 Locked 5798 20150806.233543.000 145526548125 1690494841.13590 No -0.05230149648137 Locked 5799 20150806.233544.000 145544048125 1690697482.25730 No -0.05231029749231 Locked 5800 20150806.233545.000 145561548125 1690900122.96490 No -0.05231909841317 Locked 5801 20150806.233546.000 145579048125 1691102763.30910 No -0.05232789925491 Locked 5802 20150806.233547.000 145596548125 1691305403.25260 No -0.05233670000943 Locked 5803 20150806.233548.000 145614048125 1691508042.80110 No -0.05234550067796 Locked 5804 20150806.233549.000 145631548125 1691710682.02900 No -0.0523543012767 Locked 5805 20150806.233550.000 145649048125 1691913320.80280 No -0.05236310177659 Locked 5806 20150806.233551.000 145666548125 1692115959.22320 No -0.05237190219954 Locked 5807 20150806.233552.000 145684048125 1692318597.26200 No -0.05238070253942 Locked 5808 20150806.233553.000 145701548125 1692521234.88220 No -0.05238950278818 Locked 5809 20150806.233554.000 145719048125 1692723872.16420 No -0.05239830296332 Locked 5810 20150806.233555.000 145736548125 1692926509.03870 No -0.05240710304974 Locked 5811 20150806.233556.000 145754048125 1693129145.53970 No -0.05241590305486 Locked 5812 20150806.233557.000 145771548125 1693331781.68100 No -0.05242470298167 Locked 5813 20150806.233558.000 145789048125 1693534417.36840 No -0.05243350280968 Locked 5814 20150806.233559.000 145806548125 1693737052.72290 No -0.05244230256521 Locked 5815 20150806.233600.000 145824048125 1693939687.68860 No -0.05245110223611 Locked 5816 20150806.233601.000 145841548125 1694142322.25920 No -0.05245990182099 Locked 5817 20150806.233602.000 145859048125 1694344956.47730 No -0.05246870132914 Locked 5818 20150806.233603.000 145876548125 1694547590.28410 No -0.05247750074776 Locked 5819 20150806.233604.000 145894048125 1694750223.70850 No -0.05248630008312 Locked 5820 20150806.233605.000 145911548125 1694952856.77270 No -0.05249509934008 Locked 5821 20150806.233606.000 145929048125 1695155489.39280 No -0.05250389850036 Locked 5822 20150806.233607.000 145946548125 1695358121.66520 No -0.05251269758495 Locked 5823 20150806.233608.000 145964048125 1695560753.56740 No -0.05252149658895 Locked 5824 20150806.233609.000 145981548125 1695763385.07460 No -0.05253029550696 Locked 5825 20150806.233610.000 145999048125 1695966016.18600 No -0.05253909433881 Locked 5826 20150806.233611.000 146016548125 1696168646.91740 No -0.05254789308794 Locked 5827 20150806.233612.000 146034048125 1696371277.28040 No -0.05255669175687 Locked 5828 20150806.233613.000 146051548125 1696573907.24590 No -0.05256549033926 Locked 5829 20150806.233614.000 146069048125 1696776536.82860 No -0.05257428883833 Locked 5830 20150806.233615.000 146086548125 1696979166.02720 No -0.05258308725378 Locked 5831 20150806.233616.000 146104048125 1697181794.84580 No -0.0525918855865 Locked 5832 20150806.233617.000 146121548125 1697384423.27750 No -0.05260068383501 Locked 5833 20150806.233618.000 146139048125 1697587051.34990 No -0.05260948200529 Locked 5834 20150806.233619.000 146156548125 1697789679.00450 No -0.05261828008463 Locked 5835 20150806.233620.000 146174048125 1697992306.28690 No -0.05262707808294 Locked 5836 20150806.233621.000 146191548125 1698194933.17220 No -0.0526358759948 Locked 5837 20150806.233622.000 146209048125 1698397559.71150 No -0.05264467383134 Locked 5838 20150806.233623.000 146226548125 1698600185.84670 No -0.05265347157992 Locked 5839 20150806.233624.000 146244048125 1698802811.56640 No -0.05266226923804 Locked 5840 20150806.233625.000 146261548125 1699005436.94400 No -0.05267106682169 Locked 5841 20150806.233626.000 146279048125 1699208061.92740 No -0.05267986431953 Locked 5842 20150806.233627.000 146296548125 1699410686.52170 No -0.05268866173267 Locked 5843 20150806.233628.000 146314048125 1699613310.75700 No -0.05269745906765 Locked 5844 20150806.233629.000 146331548125 1699815934.57530 No -0.05270625631186 Locked 5845 20150806.233630.000 146349048125 1700018558.02450 No -0.05271505347571 Locked 5846 20150806.233631.000 146366548125 1700221181.06830 No -0.05272385055132 Locked 5847 20150806.233632.000 146384048125 1700423803.76790 No -0.05273264755199 Locked 5848 20150806.233633.000 146401548125 1700626426.04240 No -0.05274144446013 Locked 5849 20150806.233634.000 146419048125 1700829047.95740 No -0.05275024129 Locked 5850 20150806.233635.000 146436548125 1701031669.47510 No -0.05275903803339 Locked 5851 20150806.233636.000 146454048125 1701234290.63480 No -0.05276783469884 Locked 5852 20150806.233637.000 146471548125 1701436911.38990 No -0.05277663127621 Locked 5853 20150806.233638.000 146489048125 1701639531.76950 No -0.05278542777184 Locked 5854 20150806.233639.000 146506548125 1701842151.73180 No -0.05279422417663 Locked 5855 20150806.233640.000 146524048125 1702044771.33210 No -0.05280302050262 Locked 5856 20150806.233641.000 146541548125 1702247390.55180 No -0.05281181674575 Locked 5857 20150806.233642.000 146559048125 1702450009.40160 No -0.05282061290836 Locked 5858 20150806.233643.000 146576548125 1702652627.83910 No -0.05282940898121 Locked 5859 20150806.233644.000 146594048125 1702855245.90560 No -0.0528382049733 Locked 5860 20150806.233645.000 146611548125 1703057863.57990 No -0.05284700088001 Locked 5861 20150806.233646.000 146629048125 1703260480.88150 No -0.05285579670559 Locked 5862 20150806.233647.000 146646548125 1703463097.80980 No -0.0528645924499 Locked 5863 20150806.233648.000 146664048125 1703665714.33560 No -0.0528733881066 Locked 5864 20150806.233649.000 146681548125 1703868330.50170 No -0.05288218368499 Locked 5865 20150806.233650.000 146699048125 1704070946.23940 No -0.05289097917012 Locked 5866 20150806.233651.000 146716548125 1704273561.61520 No -0.05289977457647 Locked 5867 20150806.233652.000 146734048125 1704476176.62280 No -0.05290856990266 Locked 5868 20150806.233653.000 146751548125 1704678791.20200 No -0.0529173651356 Locked 5869 20150806.233654.000 146769048125 1704881405.42070 No -0.05292616029006 Locked 5870 20150806.233655.000 146786548125 1705084019.25570 No -0.05293495536099 Locked 5871 20150806.233656.000 146804048125 1705286632.71370 No -0.05294375034985 Locked 5872 20150806.233657.000 146821548125 1705489245.75290 No -0.05295254524754 Locked 5873 20150806.233658.000 146839048125 1705691858.46630 No -0.05296134007431 Locked 5874 20150806.233659.000 146856548125 1705894470.75350 No -0.05297013480829 Locked 5875 20150806.233700.000 146874048125 1706097082.67980 No -0.05297892946372 Locked 5876 20150806.233701.000 146891548125 1706299694.19360 No -0.05298772402934 Locked 5877 20150806.233702.000 146909048125 1706502305.33080 No -0.05299651851299 Locked 5878 20150806.233703.000 146926548125 1706704916.09500 No -0.05300531291543 Locked 5879 20150806.233704.000 146944048125 1706907526.46680 No -0.05301410723245 Locked 5880 20150806.233705.000 146961548125 1707110136.48380 No -0.05302290147224 Locked 5881 20150806.233706.000 146979048125 1707312746.09440 No -0.05303169562355 Locked 5882 20150806.233707.000 146996548125 1707515355.30720 No -0.05304048968827 Locked 5883 20150806.233708.000 147014048125 1707717964.15750 No -0.05304928367408 Locked 5884 20150806.233709.000 147031548125 1707920572.62870 No -0.05305807757735 Locked 5885 20150806.233710.000 147049048125 1708123180.67070 No -0.0530668713872 Locked 5886 20150806.233711.000 147066548125 1708325788.37310 No -0.05307566512312 Locked 5887 20150806.233712.000 147084048125 1708528395.66690 No -0.05308445877009 Locked 5888 20150806.233713.000 147101548125 1708731002.56260 No -0.05309325233039 Locked 5889 20150806.233714.000 147119048125 1708933609.10070 No -0.05310204581285 Locked 5890 20150806.233715.000 147136548125 1709136215.24040 No -0.05311083920858 Locked 5891 20150806.233716.000 147154048125 1709338821.01840 No -0.05311963252558 Locked 5892 20150806.233717.000 147171548125 1709541426.38020 No -0.05312842575197 Locked 5893 20150806.233718.000 147189048125 1709744031.34750 No -0.05313721889248 Locked 5894 20150806.233719.000 147206548125 1709946635.95300 No -0.05314601195423 Locked 5895 20150806.233720.000 147224048125 1710149240.18760 No -0.05315480493524 Locked 5896 20150806.233721.000 147241548125 1710351844.04700 No -0.05316359783457 Locked 5897 20150806.233722.000 147259048125 1710554447.50930 No -0.05317239064745 Locked 5898 20150806.233723.000 147276548125 1710757050.55290 No -0.05318118336919 Locked 5899 20150806.233724.000 147294048125 1710959653.23750 No -0.05318997601278 Locked 5900 20150806.233725.000 147311548125 1711162255.52440 No -0.05319876856979 Locked 5901 20150806.233726.000 147329048125 1711364857.44510 No -0.05320756104708 Locked 5902 20150806.233727.000 147346548125 1711567458.96690 No -0.05321635343754 Locked 5903 20150806.233728.000 147364048125 1711770060.12050 No -0.05322514574784 Locked 5904 20150806.233729.000 147381548125 1711972660.89020 No -0.05323393797457 Locked 5905 20150806.233730.000 147399048125 1712175261.26030 No -0.05324273011431 Locked 5906 20150806.233731.000 147416548125 1712377861.24040 No -0.05325152216915 Locked 5907 20150806.233732.000 147434048125 1712580460.82130 No -0.05326031413709 Locked 5908 20150806.233733.000 147451548125 1712783060.03600 No -0.05326910602531 Locked 5909 20150806.233734.000 147469048125 1712985658.86780 No -0.05327789783018 Locked 5910 20150806.233735.000 147486548125 1713188257.31440 No -0.05328668955119 Locked 5911 20150806.233736.000 147504048125 1713390855.37340 No -0.05329548118782 Locked 5912 20150806.233737.000 147521548125 1713593453.05920 No -0.05330427274322 Locked 5913 20150806.233738.000 147539048125 1713796050.34210 No -0.0533130642109 Locked 5914 20150806.233739.000 147556548125 1713998647.24400 No -0.05332185559564 Locked 5915 20150806.233740.000 147574048125 1714201243.78140 No -0.05333064690104 Locked 5916 20150806.233741.000 147591548125 1714403839.91620 No -0.05333943811879 Locked 5917 20150806.233742.000 147609048125 1714606435.65640 No -0.05334822925065 Locked 5918 20150806.233743.000 147626548125 1714809031.01870 No -0.05335702030023 Locked 5919 20150806.233744.000 147644048125 1715011625.99660 No -0.05336581126614 Locked 5920 20150806.233745.000 147661548125 1715214220.58620 No -0.05337460214752 Locked 5921 20150806.233746.000 147679048125 1715416814.78710 No -0.05338339294428 Locked 5922 20150806.233747.000 147696548125 1715619408.63030 No -0.05339218366317 Locked 5923 20150806.233748.000 147714048125 1715822002.04910 No -0.05340097428968 Locked 5924 20150806.233749.000 147731548125 1716024595.08250 No -0.05340976483228 Locked 5925 20150806.233750.000 147749048125 1716227187.77210 No -0.05341855530005 Locked 5926 20150806.233751.000 147766548125 1716429780.06150 No -0.05342734568069 Locked 5927 20150806.233752.000 147784048125 1716632371.93850 No -0.05343613597156 Locked 5928 20150806.233753.000 147801548125 1716834963.44950 No -0.05344492618275 Locked 5929 20150806.233754.000 147819048125 1717037554.57340 No -0.05345371630968 Locked 5930 20150806.233755.000 147836548125 1717240145.32570 No -0.05346250635571 Locked 5931 20150806.233756.000 147854048125 1717442735.63420 No -0.05347129630513 Locked 5932 20150806.233757.000 147871548125 1717645325.63320 No -0.05348008618717 Locked 5933 20150806.233758.000 147889048125 1717847915.20070 No -0.05348887597528 Locked 5934 20150806.233759.000 147906548125 1718050504.41530 No -0.05349766568657 Locked 5935 20150806.233800.000 147924048125 1718253093.22970 No -0.05350645531074 Locked 5936 20150806.233801.000 147941548125 1718455681.64770 No -0.05351524484861 Locked 5937 20150806.233802.000 147959048125 1718658269.67900 No -0.05352403430231 Locked 5938 20150806.233803.000 147976548125 1718860857.32220 No -0.05353282367151 Locked 5939 20150806.233804.000 147994048125 1719063444.63090 No -0.0535416129679 Locked 5940 20150806.233805.000 148011548125 1719266031.49350 No -0.05355040216718 Locked 5941 20150806.233806.000 148029048125 1719468617.98720 No -0.05355919128615 Locked 5942 20150806.233807.000 148046548125 1719671204.09970 No -0.05356798032214 Locked 5943 20150806.233808.000 148064048125 1719873789.82750 No -0.05357676927438 Locked 5944 20150806.233809.000 148081548125 1720076375.16210 No -0.05358555814103 Locked 5945 20150806.233810.000 148099048125 1720278960.08740 No -0.05359434691857 Locked 5946 20150806.233811.000 148116548125 1720481544.68350 No -0.05360313562445 Locked 5947 20150806.233812.000 148134048125 1720684128.85220 No -0.05361192423729 Locked 5948 20150806.233813.000 148151548125 1720886712.64690 No -0.05362071276872 Locked 5949 20150806.233814.000 148169048125 1721089296.07540 No -0.05362950122042 Locked 5950 20150806.233815.000 148186548125 1721291879.09130 No -0.05363828958231 Locked 5951 20150806.233816.000 148204048125 1721494461.73450 No -0.05364707786306 Locked 5952 20150806.233817.000 148221548125 1721697043.97180 No -0.05365586605545 Locked 5953 20150806.233818.000 148239048125 1721899625.85390 No -0.05366465417052 Locked 5954 20150806.233819.000 148256548125 1722102207.34310 No -0.05367344220005 Locked 5955 20150806.233820.000 148274048125 1722304788.42720 No -0.0536822301414 Locked 5956 20150806.233821.000 148291548125 1722507369.13220 No -0.05369101800023 Locked 5957 20150806.233822.000 148309048125 1722709949.43660 No -0.05369980577184 Locked 5958 20150806.233823.000 148326548125 1722912529.40230 No -0.05370859346973 Locked 5959 20150806.233824.000 148344048125 1723115108.97780 No -0.05371738108267 Locked 5960 20150806.233825.000 148361548125 1723317688.14220 No -0.05372616860612 Locked 5961 20150806.233826.000 148379048125 1723520266.91360 No -0.05373495604401 Locked 5962 20150806.233827.000 148396548125 1723722845.30890 No -0.05374374340003 Locked 5963 20150806.233828.000 148414048125 1723925423.29730 No -0.05375253066748 Locked 5964 20150806.233829.000 148431548125 1724128000.93210 No -0.05376131785794 Locked 5965 20150806.233830.000 148449048125 1724330578.18650 No -0.0537701049656 Locked 5966 20150806.233831.000 148466548125 1724533155.01270 No -0.05377889198004 Locked 5967 20150806.233832.000 148484048125 1724735731.49940 No -0.05378767892058 Locked 5968 20150806.233833.000 148501548125 1724938307.57120 No -0.0537964657708 Locked 5969 20150806.233834.000 148519048125 1725140883.25990 No -0.05380525253762 Locked 5970 20150806.233835.000 148536548125 1725343458.58240 No -0.05381403922472 Locked 5971 20150806.233836.000 148554048125 1725546033.49290 No -0.05382282582213 Locked 5972 20150806.233837.000 148571548125 1725748608.04180 No -0.05383161234082 Locked 5973 20150806.233838.000 148589048125 1725951182.19060 No -0.05384039877242 Locked 5974 20150806.233839.000 148606548125 1726153755.93650 No -0.05384918511631 Locked 5975 20150806.233840.000 148624048125 1726356329.32650 No -0.05385797138272 Locked 5976 20150806.233841.000 148641548125 1726558902.33240 No -0.05386675756552 Locked 5977 20150806.233842.000 148659048125 1726761474.92400 No -0.05387554365812 Locked 5978 20150806.233843.000 148676548125 1726964047.15320 No -0.05388432967184 Locked 5979 20150806.233844.000 148694048125 1727166618.98310 No -0.05389311559863 Locked 5980 20150806.233845.000 148711548125 1727369190.44970 No -0.05390190144634 Locked 5981 20150806.233846.000 148729048125 1727571761.49020 No -0.05391068720129 Locked 5982 20150806.233847.000 148746548125 1727774332.22170 No -0.05391947288897 Locked 5983 20150806.233848.000 148764048125 1727976902.48760 No -0.05392825847529 Locked 5984 20150806.233849.000 148781548125 1728179472.39770 No -0.05393704398416 Locked 5985 20150806.233850.000 148799048125 1728382041.89480 No -0.05394582940312 Locked 5986 20150806.233851.000 148816548125 1728584611.04070 No -0.05395461474563 Locked 5987 20150806.233852.000 148834048125 1728787179.79200 No -0.05396340000224 Locked 5988 20150806.233853.000 148851548125 1728989748.15610 No -0.05397218517456 Locked 5989 20150806.233854.000 148869048125 1729192316.11450 No -0.05398097025856 Locked 5990 20150806.233855.000 148886548125 1729394883.70810 No -0.05398975526315 Locked 5991 20150806.233856.000 148904048125 1729597450.91140 No -0.05399854018277 Locked 5992 20150806.233857.000 148921548125 1729800017.75850 No -0.05400732502485 Locked 5993 20150806.233858.000 148939048125 1730002584.19440 No -0.05401610977742 Locked 5994 20150806.233859.000 148956548125 1730205150.23920 No -0.05402489444484 Locked 5995 20150806.233900.000 148974048125 1730407715.89110 No -0.05403367902674 Locked 5996 20150806.233901.000 148991548125 1730610281.18930 No -0.05404246353164 Locked 5997 20150806.233902.000 149009048125 1730812846.05760 No -0.05405124794296 Locked 5998 20150806.233903.000 149026548125 1731015410.57780 No -0.05406003227849 Locked 5999 20150806.233904.000 149044048125 1731217974.68230 No -0.05406881652353 Locked 6000 20150806.233905.000 149061548125 1731420538.41590 No -0.05407760068783 Locked 6001 20150806.233906.000 149079048125 1731623101.77870 No -0.05408638477141 Locked 6002 20150806.233907.000 149096548125 1731825664.71490 No -0.05409516876212 Locked 6003 20150806.233908.000 149114048125 1732028227.30160 No -0.05410395267675 Locked 6004 20150806.233909.000 149131548125 1732230789.46650 No -0.05411273649956 Locked 6005 20150806.233910.000 149149048125 1732433351.25900 No -0.0541215202413 Locked 6006 20150806.233911.000 149166548125 1732635912.65120 No -0.0541303038959 Locked 6007 20150806.233912.000 149184048125 1732838473.66460 No -0.05413908746804 Locked 6008 20150806.233913.000 149201548125 1733041034.31460 No -0.05414787096106 Locked 6009 20150806.233914.000 149219048125 1733243594.57170 No -0.05415665436856 Locked 6010 20150806.233915.000 149236548125 1733446154.43270 No -0.05416543768983 Locked 6011 20150806.233916.000 149254048125 1733648713.91550 No -0.05417422092877 Locked 6012 20150806.233917.000 149271548125 1733851272.97980 No -0.0541830040766 Locked 6013 20150806.233918.000 149289048125 1734053831.71300 No -0.05419178715236 Locked 6014 20150806.233919.000 149306548125 1734256390.01820 No -0.05420057013494 Locked 6015 20150806.233920.000 149324048125 1734458947.94930 No -0.05420935303609 Locked 6016 20150806.233921.000 149341548125 1734661505.48000 No -0.05421813585007 Locked 6017 20150806.233922.000 149359048125 1734864062.64160 No -0.05422691858371 Locked 6018 20150806.233923.000 149376548125 1735066619.40870 No -0.05423570123146 Locked 6019 20150806.233924.000 149394048125 1735269175.80200 No -0.05424448379784 Locked 6020 20150806.233925.000 149411548125 1735471731.79370 No -0.0542532662768 Locked 6021 20150806.233926.000 149429048125 1735674287.40410 No -0.05426204867275 Locked 6022 20150806.233927.000 149446548125 1735876842.63860 No -0.05427083098687 Locked 6023 20150806.233928.000 149464048125 1736079397.46240 No -0.05427961321159 Locked 6024 20150806.233929.000 149481548125 1736281951.91860 No -0.05428839535628 Locked 6025 20150806.233930.000 149499048125 1736484505.97750 No -0.05429717741448 Locked 6026 20150806.233931.000 149516548125 1736687059.64070 No -0.05430595938655 Locked 6027 20150806.233932.000 149534048125 1736889612.93500 No -0.0543147412783 Locked 6028 20150806.233933.000 149551548125 1737092165.84540 No -0.05432352308649 Locked 6029 20150806.233934.000 149569048125 1737294718.36650 No -0.05433230480992 Locked 6030 20150806.233935.000 149586548125 1737497270.51880 No -0.05434108645308 Locked 6031 20150806.233936.000 149604048125 1737699822.25210 No -0.05434986800502 Locked 6032 20150806.233937.000 149621548125 1737902373.57790 No -0.05435864946825 Locked 6033 20150806.233938.000 149639048125 1738104924.56160 No -0.05436743085701 Locked 6034 20150806.233939.000 149656548125 1738307475.12120 No -0.05437621215345 Locked 6035 20150806.233940.000 149674048125 1738510025.32640 No -0.05438499337274 Locked 6036 20150806.233941.000 149691548125 1738712575.14470 No -0.0543937745078 Locked 6037 20150806.233942.000 149709048125 1738915124.56800 No -0.05440255555687 Locked 6038 20150806.233943.000 149726548125 1739117673.61720 No -0.05441133652451 Locked 6039 20150806.233944.000 149744048125 1739320222.26630 No -0.05442011740505 Locked 6040 20150806.233945.000 149761548125 1739522770.53040 No -0.05442889820177 Locked 6041 20150806.233946.000 149779048125 1739725318.40500 No -0.05443767891371 Locked 6042 20150806.233947.000 149796548125 1739927865.90160 No -0.05444645954336 Locked 6043 20150806.233948.000 149814048125 1740130412.99100 No -0.05445524008436 Locked 6044 20150806.233949.000 149831548125 1740332959.70870 No -0.05446402054445 Locked 6045 20150806.233950.000 149849048125 1740535506.03220 No -0.05447280091873 Locked 6046 20150806.233951.000 149866548125 1740738051.97050 No -0.05448158120915 Locked 6047 20150806.233952.000 149884048125 1740940597.53960 No -0.0544903614192 Locked 6048 20150806.233953.000 149901548125 1741143142.68820 No -0.05449914153771 Locked 6049 20150806.233954.000 149919048125 1741345687.46130 No -0.05450792157447 Locked 6050 20150806.233955.000 149936548125 1741548231.85580 No -0.05451670152882 Locked 6051 20150806.233956.000 149954048125 1741750775.87370 No -0.05452548140119 Locked 6052 20150806.233957.000 149971548125 1741953319.49050 No -0.05453426118624 Locked 6053 20150806.233958.000 149989048125 1742155862.70950 No -0.05454304088469 Locked 6054 20150806.233959.000 150006548125 1742358405.53880 No -0.05455182049831 Locked 6055 20150806.234000.000 150024048125 1742560948.03030 No -0.0545606000384 Locked 6056 20150806.234001.000 150041548125 1742763490.07250 No -0.05456937948067 Locked 6057 20150806.234002.000 150059048125 1742966031.77150 No -0.05457815884823 Locked 6058 20150806.234003.000 150076548125 1743168573.07090 No -0.05458693812881 Locked 6059 20150806.234004.000 150094048125 1743371113.96330 No -0.05459571732078 Locked 6060 20150806.234005.000 150111548125 1743573654.48400 No -0.05460449643184 Locked 6061 20150806.234006.000 150129048125 1743776194.60630 No -0.05461327545617 Locked 6062 20150806.234007.000 150146548125 1743978734.34640 No -0.05462205439729 Locked 6063 20150806.234008.000 150164048125 1744181273.68320 No -0.05463083325063 Locked 6064 20150806.234009.000 150181548125 1744383812.67110 No -0.05463961202801 Locked 6065 20150806.234010.000 150199048125 1744586351.23910 No -0.05464839071398 Locked 6066 20150806.234011.000 150216548125 1744788889.45530 No -0.05465716932337 Locked 6067 20150806.234012.000 150234048125 1744991427.22400 No -0.05466594783534 Locked 6068 20150806.234013.000 150251548125 1745193964.66780 No -0.05467472627658 Locked 6069 20150806.234014.000 150269048125 1745396501.68840 No -0.0546835046257 Locked 6070 20150806.234015.000 150286548125 1745599038.34770 No -0.05469228289616 Locked 6071 20150806.234016.000 150304048125 1745801574.60740 No -0.05470106107964 Locked 6072 20150806.234017.000 150321548125 1746004110.48010 No -0.05470983917887 Locked 6073 20150806.234018.000 150339048125 1746206645.96600 No -0.05471861719389 Locked 6074 20150806.234019.000 150356548125 1746409181.07710 No -0.05472739512733 Locked 6075 20150806.234020.000 150374048125 1746611715.78430 No -0.05473617297284 Locked 6076 20150806.234021.000 150391548125 1746814250.10700 No -0.05474495073465 Locked 6077 20150806.234022.000 150409048125 1747016784.01580 No -0.05475372840635 Locked 6078 20150806.234023.000 150426548125 1747219317.59160 No -0.05476250600557 Locked 6079 20150806.234024.000 150444048125 1747421850.75190 No -0.05477128351433 Locked 6080 20150806.234025.000 150461548125 1747624383.51680 No -0.05478006093702 Locked 6081 20150806.234026.000 150479048125 1747826915.88190 No -0.05478883827267 Locked 6082 20150806.234027.000 150496548125 1748029447.90250 No -0.05479761553333 Locked 6083 20150806.234028.000 150514048125 1748231979.50550 No -0.05480639270309 Locked 6084 20150806.234029.000 150531548125 1748434510.71990 No -0.05481516978825 Locked 6085 20150806.234030.000 150549048125 1748637041.56510 No -0.05482394679303 Locked 6086 20150806.234031.000 150566548125 1748839571.99160 No -0.05483272370667 Locked 6087 20150806.234032.000 150584048125 1749042102.05590 No -0.05484150054146 Locked 6088 20150806.234033.000 150601548125 1749244631.73830 No -0.05485027729312 Locked 6089 20150806.234034.000 150619048125 1749447161.00440 No -0.05485905395415 Locked 6090 20150806.234035.000 150636548125 1749649689.92340 No -0.05486783053962 Locked 6091 20150806.234036.000 150654048125 1749852218.41750 No -0.05487660703259 Locked 6092 20150806.234037.000 150671548125 1750054746.52220 No -0.0548853834408 Locked 6093 20150806.234038.000 150689048125 1750257274.27810 No -0.05489415977307 Locked 6094 20150806.234039.000 150706548125 1750459801.61130 No -0.05490293601333 Locked 6095 20150806.234040.000 150724048125 1750662328.56590 No -0.05491171217116 Locked 6096 20150806.234041.000 150741548125 1750864855.13740 No -0.0549204882456 Locked 6097 20150806.234042.000 150759048125 1751067381.32160 No -0.05492926423573 Locked 6098 20150806.234043.000 150776548125 1751269907.11320 No -0.0549380401404 Locked 6099 20150806.234044.000 150794048125 1751472432.51680 No -0.05494681596059 Locked 6100 20150806.234045.000 150811548125 1751674957.53600 No -0.05495559169711 Locked 6101 20150806.234046.000 150829048125 1751877482.17720 No -0.05496436735134 Locked 6102 20150806.234047.000 150846548125 1752080006.40440 No -0.05497314291545 Locked 6103 20150806.234048.000 150864048125 1752282530.29090 No -0.05498191840539 Locked 6104 20150806.234049.000 150881548125 1752485053.74470 No -0.05499069380113 Locked 6105 20150806.234050.000 150899048125 1752687576.80180 No -0.05499946911052 Locked 6106 20150806.234051.000 150916548125 1752890099.51890 No -0.05500824434589 Locked 6107 20150806.234052.000 150934048125 1753092621.79980 No -0.05501701948631 Locked 6108 20150806.234053.000 150951548125 1753295143.73850 No -0.05502579455223 Locked 6109 20150806.234054.000 150969048125 1753497665.24050 No -0.05503456952308 Locked 6110 20150806.234055.000 150986548125 1753700186.38410 No -0.05504334441592 Locked 6111 20150806.234056.000 151004048125 1753902707.13010 No -0.0550521192222 Locked 6112 20150806.234057.000 151021548125 1754105227.50330 No -0.05506089394732 Locked 6113 20150806.234058.000 151039048125 1754307747.46540 No -0.05506966858296 Locked 6114 20150806.234059.000 151056548125 1754510267.04390 No -0.05507844313508 Locked 6115 20150806.234100.000 151074048125 1754712786.24790 No -0.05508721760568 Locked 6116 20150806.234101.000 151091548125 1754915305.07120 No -0.05509599199341 Locked 6117 20150806.234102.000 151109048125 1755117823.49120 No -0.05510476629334 Locked 6118 20150806.234103.000 151126548125 1755320341.53130 No -0.05511354051057 Locked 6119 20150806.234104.000 151144048125 1755522859.17280 No -0.05512231464103 Locked 6120 20150806.234105.000 151161548125 1755725376.44030 No -0.05513108869007 Locked 6121 20150806.234106.000 151179048125 1755927893.31500 No -0.0551398626536 Locked 6122 20150806.234107.000 151196548125 1756130409.77870 No -0.05514863652766 Locked 6123 20150806.234108.000 151214048125 1756332925.84170 No -0.0551574103145 Locked 6124 20150806.234109.000 151231548125 1756535441.54680 No -0.05516618402342 Locked 6125 20150806.234110.000 151249048125 1756737956.89060 No -0.05517495765369 Locked 6126 20150806.234111.000 151266548125 1756940471.84300 No -0.05518373119875 Locked 6127 20150806.234112.000 151284048125 1757142986.37890 No -0.05519250465315 Locked 6128 20150806.234113.000 151301548125 1757345500.51490 No -0.05520127802049 Locked 6129 20150806.234114.000 151319048125 1757548014.27320 No -0.05521005130561 Locked 6130 20150806.234115.000 151336548125 1757750527.64610 No -0.05521882450683 Locked 6131 20150806.234116.000 151354048125 1757953040.65520 No -0.05522759762886 Locked 6132 20150806.234117.000 151371548125 1758155553.25000 No -0.0552363706607 Locked 6133 20150806.234118.000 151389048125 1758358065.44520 No -0.05524514360554 Locked 6134 20150806.234119.000 151406548125 1758560577.24990 No -0.05525391646538 Locked 6135 20150806.234120.000 151424048125 1758763088.73500 No -0.05526268925565 Locked 6136 20150806.234121.000 151441548125 1758965599.76650 No -0.05527146194717 Locked 6137 20150806.234122.000 151459048125 1759168110.43280 No -0.05528023455919 Locked 6138 20150806.234123.000 151476548125 1759370620.68010 No -0.05528900707999 Locked 6139 20150806.234124.000 151494048125 1759573130.55430 No -0.05529777951958 Locked 6140 20150806.234125.000 151511548125 1759775640.06000 No -0.05530655187895 Locked 6141 20150806.234126.000 151529048125 1759978149.16820 No -0.05531532415178 Locked 6142 20150806.234127.000 151546548125 1760180657.89840 No -0.05532409634233 Locked 6143 20150806.234128.000 151564048125 1760383166.24510 No -0.05533286844939 Locked 6144 20150806.234129.000 151581548125 1760585674.16870 No -0.05534164046435 Locked 6145 20150806.234130.000 151599048125 1760788181.72510 No -0.05535041239937 Locked 6146 20150806.234131.000 151616548125 1760990688.87410 No -0.0553591842457 Locked 6147 20150806.234132.000 151634048125 1761193195.65750 No -0.05536795601245 Locked 6148 20150806.234133.000 151651548125 1761395702.06520 No -0.05537672769741 Locked 6149 20150806.234134.000 151669048125 1761598208.02560 No -0.055385499285 Locked 6150 20150806.234135.000 151686548125 1761800713.66970 No -0.05539427080373 Locked 6151 20150806.234136.000 151704048125 1762003218.89110 No -0.05540304223044 Locked 6152 20150806.234137.000 151721548125 1762205723.71990 No -0.05541181357169 Locked 6153 20150806.234138.000 151739048125 1762408228.14470 No -0.05542058482499 Locked 6154 20150806.234139.000 151756548125 1762610732.22450 No -0.05542935600318 Locked 6155 20150806.234140.000 151774048125 1762813235.86520 No -0.05543812708579 Locked 6156 20150806.234141.000 151791548125 1763015739.16640 No -0.0554468980945 Locked 6157 20150806.234142.000 151809048125 1763218242.04990 No -0.05545566901227 Locked 6158 20150806.234143.000 151826548125 1763420744.54030 No -0.05546443984447 Locked 6159 20150806.234144.000 151844048125 1763623246.64910 No -0.05547321059359 Locked 6160 20150806.234145.000 151861548125 1763825748.36670 No -0.05548198125756 Locked 6161 20150806.234146.000 151879048125 1764028249.70990 No -0.05549075184002 Locked 6162 20150806.234147.000 151896548125 1764230750.66810 No -0.05549952233868 Locked 6163 20150806.234148.000 151914048125 1764433251.23280 No -0.05550829275167 Locked 6164 20150806.234149.000 151931548125 1764635751.38330 No -0.05551706307449 Locked 6165 20150806.234150.000 151949048125 1764838251.17500 No -0.0555258333192 Locked 6166 20150806.234151.000 151966548125 1765040750.56570 No -0.05553460347663 Locked 6167 20150806.234152.000 151984048125 1765243249.57590 No -0.05554337355121 Locked 6168 20150806.234153.000 152001548125 1765445748.17300 No -0.05555214353588 Locked 6169 20150806.234154.000 152019048125 1765648246.40670 No -0.05556091344143 Locked 6170 20150806.234155.000 152036548125 1765850744.25860 No -0.05556968326387 Locked 6171 20150806.234156.000 152054048125 1766053241.68710 No -0.05557845299413 Locked 6172 20150806.234157.000 152071548125 1766255738.75840 No -0.05558722264664 Locked 6173 20150806.234158.000 152089048125 1766458235.40990 No -0.05559599220777 Locked 6174 20150806.234159.000 152106548125 1766660731.70180 No -0.0556047616906 Locked 6175 20150806.234200.000 152124048125 1766863227.59710 No -0.05561353108711 Locked 6176 20150806.234201.000 152141548125 1767065723.11930 No -0.05562230040239 Locked 6177 20150806.234202.000 152159048125 1767268218.21320 No -0.05563106962444 Locked 6178 20150806.234203.000 152176548125 1767470712.95650 No -0.05563983877016 Locked 6179 20150806.234204.000 152194048125 1767673207.30660 No -0.05564860783029 Locked 6180 20150806.234205.000 152211548125 1767875701.26700 No -0.05565737680558 Locked 6181 20150806.234206.000 152229048125 1768078194.81940 No -0.05566614569206 Locked 6182 20150806.234207.000 152246548125 1768280687.97710 No -0.05567491449261 Locked 6183 20150806.234208.000 152264048125 1768483180.78760 No -0.05568368321758 Locked 6184 20150806.234209.000 152281548125 1768685673.15070 No -0.05569245184515 Locked 6185 20150806.234210.000 152299048125 1768888165.15810 No -0.0557012203953 Locked 6186 20150806.234211.000 152316548125 1769090656.77640 No -0.05570998886073 Locked 6187 20150806.234212.000 152334048125 1769293148.00270 No -0.05571875724084 Locked 6188 20150806.234213.000 152351548125 1769495638.84430 No -0.05572752553719 Locked 6189 20150806.234214.000 152369048125 1769698129.29820 No -0.05573629374915 Locked 6190 20150806.234215.000 152386548125 1769900619.36170 No -0.05574506187613 Locked 6191 20150806.234216.000 152404048125 1770103109.04960 No -0.05575382992133 Locked 6192 20150806.234217.000 152421548125 1770305598.32140 No -0.05576259787596 Locked 6193 20150806.234218.000 152439048125 1770508087.20980 No -0.05577136574712 Locked 6194 20150806.234219.000 152456548125 1770710575.72890 No -0.05578013353789 Locked 6195 20150806.234220.000 152474048125 1770913063.84340 No -0.05578890124059 Locked 6196 20150806.234221.000 152491548125 1771115551.54750 No -0.05579766885394 Locked 6197 20150806.234222.000 152509048125 1771318038.90590 No -0.05580643639204 Locked 6198 20150806.234223.000 152526548125 1771520525.82360 No -0.05581520383419 Locked 6199 20150806.234224.000 152544048125 1771723012.41320 No -0.05582397120493 Locked 6200 20150806.234225.000 152561548125 1771925498.57200 No -0.05583273848188 Locked 6201 20150806.234226.000 152579048125 1772127984.35260 No -0.05584150567651 Locked 6202 20150806.234227.000 152596548125 1772330469.74650 No -0.05585027278695 Locked 6203 20150806.234228.000 152614048125 1772532954.76160 No -0.05585903981493 Locked 6204 20150806.234229.000 152631548125 1772735439.38410 No -0.05586780675744 Locked 6205 20150806.234230.000 152649048125 1772937923.59210 No -0.05587657360973 Locked 6206 20150806.234231.000 152666548125 1773140407.43990 No -0.0558853403836 Locked 6207 20150806.234232.000 152684048125 1773342890.88880 No -0.05589410707063 Locked 6208 20150806.234233.000 152701548125 1773545373.93450 No -0.05590287366989 Locked 6209 20150806.234234.000 152719048125 1773747856.60270 No -0.05591164018697 Locked 6210 20150806.234235.000 152736548125 1773950338.87630 No -0.05592040661815 Locked 6211 20150806.234236.000 152754048125 1774152820.78800 No -0.05592917297055 Locked 6212 20150806.234237.000 152771548125 1774355302.26330 No -0.05593793922795 Locked 6213 20150806.234238.000 152789048125 1774557783.36540 No -0.0559467054041 Locked 6214 20150806.234239.000 152806548125 1774760264.09790 No -0.0559554714998 Locked 6215 20150806.234240.000 152824048125 1774962744.42760 No -0.05596423750781 Locked 6216 20150806.234241.000 152841548125 1775165224.39320 No -0.05597300343656 Locked 6217 20150806.234242.000 152859048125 1775367703.92980 No -0.05598176927192 Locked 6218 20150806.234243.000 152876548125 1775570183.10070 No -0.05599053502767 Locked 6219 20150806.234244.000 152894048125 1775772661.87810 No -0.05599930069775 Locked 6220 20150806.234245.000 152911548125 1775975140.29050 No -0.05600806628838 Locked 6221 20150806.234246.000 152929048125 1776177618.26170 No -0.05601683178297 Locked 6222 20150806.234247.000 152946548125 1776380095.86660 No -0.05602559719782 Locked 6223 20150806.234248.000 152964048125 1776582573.08290 No -0.05603436252807 Locked 6224 20150806.234249.000 152981548125 1776785049.93670 No -0.05604312777941 Locked 6225 20150806.234250.000 152999048125 1776987526.35030 No -0.05605189293492 Locked 6226 20150806.234251.000 153016548125 1777190002.39950 No -0.0560606580111 Locked 6227 20150806.234252.000 153034048125 1777392478.07130 No -0.05606942300513 Locked 6228 20150806.234253.000 153051548125 1777594953.32840 No -0.05607818790888 Locked 6229 20150806.234254.000 153069048125 1777797428.22290 No -0.05608695273369 Locked 6230 20150806.234255.000 153086548125 1777999902.69480 No -0.05609571746651 Locked 6231 20150806.234256.000 153104048125 1778202376.79740 No -0.05610448211894 Locked 6232 20150806.234257.000 153121548125 1778404850.49320 No -0.05611324668281 Locked 6233 20150806.234258.000 153139048125 1778607323.83960 No -0.05612201117062 Locked 6234 20150806.234259.000 153156548125 1778809796.76460 No -0.05613077556669 Locked 6235 20150806.234300.000 153174048125 1779012269.32880 No -0.05613953988422 Locked 6236 20150806.234301.000 153191548125 1779214741.45520 No -0.05614830410644 Locked 6237 20150806.234302.000 153209048125 1779417213.23220 No -0.05615706825261 Locked 6238 20150806.234303.000 153226548125 1779619684.59390 No -0.05616583230836 Locked 6239 20150806.234304.000 153244048125 1779822155.57950 No -0.05617459628225 Locked 6240 20150806.234305.000 153261548125 1780024626.18710 No -0.05618336017384 Locked 6241 20150806.234306.000 153279048125 1780227096.39760 No -0.05619212397899 Locked 6242 20150806.234307.000 153296548125 1780429566.19530 No -0.05620088769428 Locked 6243 20150806.234308.000 153314048125 1780632035.61660 No -0.05620965132763 Locked 6244 20150806.234309.000 153331548125 1780834504.65430 No -0.05621841487747 Locked 6245 20150806.234310.000 153349048125 1781036973.32610 No -0.05622717834766 Locked 6246 20150806.234311.000 153366548125 1781239441.54840 No -0.05623594172 Locked 6247 20150806.234312.000 153384048125 1781441909.44530 No -0.0562447050215 Locked 6248 20150806.234313.000 153401548125 1781644376.90250 No -0.05625346822728 Locked 6249 20150806.234314.000 153419048125 1781846843.99020 No -0.05626223135262 Locked 6250 20150806.234315.000 153436548125 1782049310.67600 No -0.05627099439048 Locked 6251 20150806.234316.000 153454048125 1782251776.98090 No -0.05627975734541 Locked 6252 20150806.234317.000 153471548125 1782454242.91520 No -0.05628852021967 Locked 6253 20150806.234318.000 153489048125 1782656708.41370 No -0.05629728299906 Locked 6254 20150806.234319.000 153506548125 1782859173.55040 No -0.05630604569969 Locked 6255 20150806.234320.000 153524048125 1783061638.29420 No -0.05631480831479 Locked 6256 20150806.234321.000 153541548125 1783264102.65510 No -0.05632357084653 Locked 6257 20150806.234322.000 153559048125 1783466566.60930 No -0.05633233328974 Locked 6258 20150806.234323.000 153576548125 1783669030.20770 No -0.0563410956555 Locked 6259 20150806.234324.000 153594048125 1783871493.38610 No -0.05634985792982 Locked 6260 20150806.234325.000 153611548125 1784073956.19120 No -0.05635862012288 Locked 6261 20150806.234326.000 153629048125 1784276418.58720 No -0.05636738222689 Locked 6262 20150806.234327.000 153646548125 1784478880.59160 No -0.05637614424564 Locked 6263 20150806.234328.000 153664048125 1784681342.22050 No -0.05638490618265 Locked 6264 20150806.234329.000 153681548125 1784883803.45320 No -0.05639366803342 Locked 6265 20150806.234330.000 153699048125 1785086264.30920 No -0.05640242980218 Locked 6266 20150806.234331.000 153716548125 1785288724.76340 No -0.05641119148347 Locked 6267 20150806.234332.000 153734048125 1785491184.82400 No -0.05641995307907 Locked 6268 20150806.234333.000 153751548125 1785693644.49170 No -0.05642871458915 Locked 6269 20150806.234334.000 153769048125 1785896103.75060 No -0.05643747601023 Locked 6270 20150806.234335.000 153786548125 1786098562.63240 No -0.05644623734923 Locked 6271 20150806.234336.000 153804048125 1786301021.15850 No -0.05645499861079 Locked 6272 20150806.234337.000 153821548125 1786503479.27670 No -0.05646375978355 Locked 6273 20150806.234338.000 153839048125 1786705936.98420 No -0.05647252086691 Locked 6274 20150806.234339.000 153856548125 1786908394.29860 No -0.05648128186469 Locked 6275 20150806.234340.000 153874048125 1787110851.27610 No -0.05649004278914 Locked 6276 20150806.234341.000 153891548125 1787313307.82290 No -0.05649880361982 Locked 6277 20150806.234342.000 153909048125 1787515764.01410 No -0.05650756437309 Locked 6278 20150806.234343.000 153926548125 1787718219.76170 No -0.0565163250298 Locked 6279 20150806.234344.000 153944048125 1787920675.15460 No -0.05652508560929 Locked 6280 20150806.234345.000 153961548125 1788123130.12480 No -0.05653384609676 Locked 6281 20150806.234346.000 153979048125 1788325584.72690 No -0.0565426065041 Locked 6282 20150806.234347.000 153996548125 1788528038.94440 No -0.05655136682772 Locked 6283 20150806.234348.000 154014048125 1788730492.78290 No -0.05656012706883 Locked 6284 20150806.234349.000 154031548125 1788932946.20040 No -0.05656888721829 Locked 6285 20150806.234350.000 154049048125 1789135399.25010 No -0.05657764728769 Locked 6286 20150806.234351.000 154066548125 1789337851.90470 No -0.05658640727108 Locked 6287 20150806.234352.000 154084048125 1789540304.16270 No -0.05659516716813 Locked 6288 20150806.234353.000 154101548125 1789742756.01740 No -0.05660392697738 Locked 6289 20150806.234354.000 154119048125 1789945207.48610 No -0.05661268670261 Locked 6290 20150806.234355.000 154136548125 1790147658.57620 No -0.05662144634542 Locked 6291 20150806.234356.000 154154048125 1790350109.27970 No -0.05663020590407 Locked 6292 20150806.234357.000 154171548125 1790552559.57390 No -0.05663896537362 Locked 6293 20150806.234358.000 154189048125 1790755009.49200 No -0.05664772476129 Locked 6294 20150806.234359.000 154206548125 1790957459.00810 No -0.05665648406145 Locked 6295 20150806.234400.000 154224048125 1791159908.15180 No -0.05666524328055 Locked 6296 20150806.234401.000 154241548125 1791362356.90350 No -0.05667400241431 Locked 6297 20150806.234402.000 154259048125 1791564805.27620 No -0.05668276146556 Locked 6298 20150806.234403.000 154276548125 1791767253.20970 No -0.05669152042121 Locked 6299 20150806.234404.000 154294048125 1791969700.80090 No -0.05670027930234 Locked 6300 20150806.234405.000 154311548125 1792172147.97950 No -0.05670903809365 Locked 6301 20150806.234406.000 154329048125 1792374594.76570 No -0.05671779679954 Locked 6302 20150806.234407.000 154346548125 1792577041.17570 No -0.05672655542353 Locked 6303 20150806.234408.000 154364048125 1792779487.19230 No -0.05673531396188 Locked 6304 20150806.234409.000 154381548125 1792981932.80860 No -0.05674407241309 Locked 6305 20150806.234410.000 154399048125 1793184378.01990 No -0.05675283077614 Locked 6306 20150806.234411.000 154416548125 1793386822.87920 No -0.05676158906256 Locked 6307 20150806.234412.000 154434048125 1793589267.32670 No -0.05677034725933 Locked 6308 20150806.234413.000 154451548125 1793791711.40640 No -0.05677910537604 Locked 6309 20150806.234414.000 154469048125 1793994155.06620 No -0.05678786340134 Locked 6310 20150806.234415.000 154486548125 1794196598.34760 No -0.05679662134426 Locked 6311 20150806.234416.000 154504048125 1794399041.22910 No -0.05680537920013 Locked 6312 20150806.234417.000 154521548125 1794601483.72130 No -0.05681413697125 Locked 6313 20150806.234418.000 154539048125 1794803925.82560 No -0.05682289465793 Locked 6314 20150806.234419.000 154556548125 1795006367.54880 No -0.05683165226165 Locked 6315 20150806.234420.000 154574048125 1795208808.86010 No -0.0568404097757 Locked 6316 20150806.234421.000 154591548125 1795411249.81320 No -0.05684916721178 Locked 6317 20150806.234422.000 154609048125 1795613690.33970 No -0.05685792455498 Locked 6318 20150806.234423.000 154626548125 1795816130.50670 No -0.05686668181993 Locked 6319 20150806.234424.000 154644048125 1796018570.25430 No -0.05687543899358 Locked 6320 20150806.234425.000 154661548125 1796221009.60080 No -0.05688419607991 Locked 6321 20150806.234426.000 154679048125 1796423448.59650 No -0.05689295308987 Locked 6322 20150806.234427.000 154696548125 1796625887.17040 No -0.05690171000802 Locked 6323 20150806.234428.000 154714048125 1796828325.40120 No -0.05691046685147 Locked 6324 20150806.234429.000 154731548125 1797030763.19550 No -0.0569192235999 Locked 6325 20150806.234430.000 154749048125 1797233200.61700 No -0.05692798026718 Locked 6326 20150806.234431.000 154766548125 1797435637.63800 No -0.05693673684727 Locked 6327 20150806.234432.000 154784048125 1797638074.26050 No -0.05694549334061 Locked 6328 20150806.234433.000 154801548125 1797840510.49840 No -0.05695424975023 Locked 6329 20150806.234434.000 154819048125 1798042946.36190 No -0.05696300607834 Locked 6330 20150806.234435.000 154836548125 1798245381.81940 No -0.05697176231807 Locked 6331 20150806.234436.000 154854048125 1798447816.87890 No -0.05698051847116 Locked 6332 20150806.234437.000 154871548125 1798650251.53380 No -0.05698927453617 Locked 6333 20150806.234438.000 154889048125 1798852685.82260 No -0.05699803052149 Locked 6334 20150806.234439.000 154906548125 1799055119.71350 No -0.05700678642018 Locked 6335 20150806.234440.000 154924048125 1799257553.20580 No -0.05701554223211 Locked 6336 20150806.234441.000 154941548125 1799459986.32660 No -0.05702429796316 Locked 6337 20150806.234442.000 154959048125 1799662419.05910 No -0.05703305360968 Locked 6338 20150806.234443.000 154976548125 1799864851.39780 No -0.05704180917048 Locked 6339 20150806.234444.000 154994048125 1800067283.32250 No -0.05705056464115 Locked 6340 20150806.234445.000 155011548125 1800269714.87990 No -0.05705932003186 Locked 6341 20150806.234446.000 155029048125 1800472146.01760 No -0.05706807533121 Locked 6342 20150806.234447.000 155046548125 1800674576.78230 No -0.05707683054936 Locked 6343 20150806.234448.000 155064048125 1800877007.17310 No -0.05708558568611 Locked 6344 20150806.234449.000 155081548125 1801079437.16650 No -0.05709434073636 Locked 6345 20150806.234450.000 155099048125 1801281866.76130 No -0.05710309569983 Locked 6346 20150806.234451.000 155116548125 1801484295.96460 No -0.05711185057808 Locked 6347 20150806.234452.000 155134048125 1801686724.76600 No -0.05712060536883 Locked 6348 20150806.234453.000 155151548125 1801889153.17820 No -0.05712936007486 Locked 6349 20150806.234454.000 155169048125 1802091581.22020 No -0.05713811470031 Locked 6350 20150806.234455.000 155186548125 1802294008.85250 No -0.05714686923656 Locked 6351 20150806.234456.000 155204048125 1802496436.10710 No -0.05715562369059 Locked 6352 20150806.234457.000 155221548125 1802698862.95470 No -0.05716437805602 Locked 6353 20150806.234458.000 155239048125 1802901289.44310 No -0.05717313234326 Locked 6354 20150806.234459.000 155256548125 1803103715.50330 No -0.05718188653728 Locked 6355 20150806.234500.000 155274048125 1803306141.19700 No -0.05719064065152 Locked 6356 20150806.234501.000 155291548125 1803508566.48280 No -0.05719939467696 Locked 6357 20150806.234502.000 155309048125 1803710991.37390 No -0.05720814861648 Locked 6358 20150806.234503.000 155326548125 1803913415.88860 No -0.05721690247406 Locked 6359 20150806.234504.000 155344048125 1804115839.99590 No -0.05722565624295 Locked 6360 20150806.234505.000 155361548125 1804318263.72560 No -0.05723440992965 Locked 6361 20150806.234506.000 155379048125 1804520687.05010 No -0.05724316352813 Locked 6362 20150806.234507.000 155396548125 1804723109.99980 No -0.05725191704502 Locked 6363 20150806.234508.000 155414048125 1804925532.55950 No -0.05726067047702 Locked 6364 20150806.234509.000 155431548125 1805127954.72620 No -0.05726942382346 Locked 6365 20150806.234510.000 155449048125 1805330376.48730 No -0.05727817708161 Locked 6366 20150806.234511.000 155466548125 1805532797.86710 No -0.05728693025675 Locked 6367 20150806.234512.000 155484048125 1805735218.83410 No -0.05729568334202 Locked 6368 20150806.234513.000 155501548125 1805937639.43920 No -0.05730443634852 Locked 6369 20150806.234514.000 155519048125 1806140059.65770 No -0.05731318927085 Locked 6370 20150806.234515.000 155536548125 1806342479.46760 No -0.05732194210424 Locked 6371 20150806.234516.000 155554048125 1806544898.89360 No -0.05733069485406 Locked 6372 20150806.234517.000 155571548125 1806747317.92160 No -0.05733944751723 Locked 6373 20150806.234518.000 155589048125 1806949736.55850 No -0.05734820009526 Locked 6374 20150806.234519.000 155606548125 1807152154.81120 No -0.05735695258966 Locked 6375 20150806.234520.000 155624048125 1807354572.65260 No -0.05736570499452 Locked 6376 20150806.234521.000 155641548125 1807556990.11260 No -0.05737445731636 Locked 6377 20150806.234522.000 155659048125 1807759407.17780 No -0.05738320955225 Locked 6378 20150806.234523.000 155676548125 1807961823.84590 No -0.05739196170169 Locked 6379 20150806.234524.000 155694048125 1808164240.15030 No -0.05740071377196 Locked 6380 20150806.234525.000 155711548125 1808366656.05350 No -0.0574094657549 Locked 6381 20150806.234526.000 155729048125 1808569071.54900 No -0.05741821764908 Locked 6382 20150806.234527.000 155746548125 1808771486.64900 No -0.05742696945716 Locked 6383 20150806.234528.000 155764048125 1808973901.37170 No -0.05743572118311 Locked 6384 20150806.234529.000 155781548125 1809176315.70440 No -0.05744447282416 Locked 6385 20150806.234530.000 155799048125 1809378729.62260 No -0.05745322437497 Locked 6386 20150806.234531.000 155816548125 1809581143.18620 No -0.0574619758486 Locked 6387 20150806.234532.000 155834048125 1809783556.34100 No -0.05747072723323 Locked 6388 20150806.234533.000 155851548125 1809985969.09290 No -0.05747947853015 Locked 6389 20150806.234534.000 155869048125 1810188381.46000 No -0.05748822974331 Locked 6390 20150806.234535.000 155886548125 1810390793.44680 No -0.05749698087367 Locked 6391 20150806.234536.000 155904048125 1810593205.04110 No -0.0575057319186 Locked 6392 20150806.234537.000 155921548125 1810795616.25380 No -0.05751448288045 Locked 6393 20150806.234538.000 155939048125 1810998027.05500 No -0.05752323375272 Locked 6394 20150806.234539.000 155956548125 1811200437.46780 No -0.05753198454044 Locked 6395 20150806.234540.000 155974048125 1811402847.48170 No -0.05754073524133 Locked 6396 20150806.234541.000 155991548125 1811605257.11780 No -0.05754948585997 Locked 6397 20150806.234542.000 156009048125 1811807666.36370 No -0.05755823639367 Locked 6398 20150806.234543.000 156026548125 1812010075.20440 No -0.05756698683916 Locked 6399 20150806.234544.000 156044048125 1812212483.65400 No -0.05757573719951 Locked 6400 20150806.234545.000 156061548125 1812414891.71080 No -0.05758448747435 Locked 6401 20150806.234546.000 156079048125 1812617299.37420 No -0.05759323766355 Locked 6402 20150806.234547.000 156096548125 1812819706.66240 No -0.05760198777107 Locked 6403 20150806.234548.000 156114048125 1813022113.56470 No -0.05761073779459 Locked 6404 20150806.234549.000 156131548125 1813224520.06510 No -0.05761948773062 Locked 6405 20150806.234550.000 156149048125 1813426926.16060 No -0.0576282375785 Locked 6406 20150806.234551.000 156166548125 1813629331.85530 No -0.05763698733913 Locked 6407 20150806.234552.000 156184048125 1813831737.15300 No -0.05764573701334 Locked 6408 20150806.234553.000 156201548125 1814034142.09710 No -0.05765448661058 Locked 6409 20150806.234554.000 156219048125 1814236546.60650 No -0.05766323611318 Locked 6410 20150806.234555.000 156236548125 1814438950.78120 No -0.05767198554292 Locked 6411 20150806.234556.000 156254048125 1814641354.54290 No -0.05768073488276 Locked 6412 20150806.234557.000 156271548125 1814843757.90530 No -0.05768948413567 Locked 6413 20150806.234558.000 156289048125 1815046160.83770 No -0.05769823329497 Locked 6414 20150806.234559.000 156306548125 1815248563.41490 No -0.05770698237696 Locked 6415 20150806.234600.000 156324048125 1815450965.59900 No -0.05771573137336 Locked 6416 20150806.234601.000 156341548125 1815653367.39550 No -0.05772448028539 Locked 6417 20150806.234602.000 156359048125 1815855768.79680 No -0.05773322911139 Locked 6418 20150806.234603.000 156376548125 1816058169.79780 No -0.05774197785025 Locked 6419 20150806.234604.000 156394048125 1816260570.43020 No -0.05775072650886 Locked 6420 20150806.234605.000 156411548125 1816462970.64940 No -0.05775947507753 Locked 6421 20150806.234606.000 156429048125 1816665370.48890 No -0.05776822356353 Locked 6422 20150806.234607.000 156446548125 1816867769.92020 No -0.05777697196068 Locked 6423 20150806.234608.000 156464048125 1817070168.98480 No -0.057785720278 Locked 6424 20150806.234609.000 156481548125 1817272567.64430 No -0.05779446850713 Locked 6425 20150806.234610.000 156499048125 1817474965.90520 No -0.05780321664949 Locked 6426 20150806.234611.000 156516548125 1817677363.78420 No -0.05781196470872 Locked 6427 20150806.234612.000 156534048125 1817879761.24210 No -0.05782071267627 Locked 6428 20150806.234613.000 156551548125 1818082158.34040 No -0.05782946056554 Locked 6429 20150806.234614.000 156569048125 1818284555.03880 No -0.05783820836776 Locked 6430 20150806.234615.000 156586548125 1818486951.34040 No -0.0578469560836 Locked 6431 20150806.234616.000 156604048125 1818689347.25290 No -0.05785570371474 Locked 6432 20150806.234617.000 156621548125 1818891742.75970 No -0.05786445125755 Locked 6433 20150806.234618.000 156639048125 1819094137.89890 No -0.05787319872035 Locked 6434 20150806.234619.000 156656548125 1819296532.59940 No -0.05788194608764 Locked 6435 20150806.234620.000 156674048125 1819498926.96220 No -0.05789069338142 Locked 6436 20150806.234621.000 156691548125 1819701320.93170 No -0.05789944058958 Locked 6437 20150806.234622.000 156709048125 1819903714.46130 No -0.05790818770198 Locked 6438 20150806.234623.000 156726548125 1820106107.61380 No -0.05791693473229 Locked 6439 20150806.234624.000 156744048125 1820308500.38610 No -0.05792568167983 Locked 6440 20150806.234625.000 156761548125 1820510892.77900 No -0.05793442854478 Locked 6441 20150806.234626.000 156779048125 1820713284.78730 No -0.057943175326 Locked 6442 20150806.234627.000 156796548125 1820915676.34990 No -0.0579519220102 Locked 6443 20150806.234628.000 156814048125 1821118067.54990 No -0.05796066861547 Locked 6444 20150806.234629.000 156831548125 1821320458.37030 No -0.0579694151381 Locked 6445 20150806.234630.000 156849048125 1821522848.76660 No -0.0579781615684 Locked 6446 20150806.234631.000 156866548125 1821725238.78790 No -0.05798690791708 Locked 6447 20150806.234632.000 156884048125 1821927628.42630 No -0.0579956541824 Locked 6448 20150806.234633.000 156901548125 1822130017.66040 No -0.0580044003597 Locked 6449 20150806.234634.000 156919048125 1822332406.49840 No -0.05801314645078 Locked 6450 20150806.234635.000 156936548125 1822534794.97150 No -0.05802189246242 Locked 6451 20150806.234636.000 156954048125 1822737183.00680 No -0.05803063837876 Locked 6452 20150806.234637.000 156971548125 1822939570.67620 No -0.05803938421545 Locked 6453 20150806.234638.000 156989048125 1823141957.95500 No -0.0580481299671 Locked 6454 20150806.234639.000 157006548125 1823344344.84540 No -0.05805687563421 Locked 6455 20150806.234640.000 157024048125 1823546731.32040 No -0.05806562121088 Locked 6456 20150806.234641.000 157041548125 1823749117.43990 No -0.05807436671017 Locked 6457 20150806.234642.000 157059048125 1823951503.11460 No -0.05808311211262 Locked 6458 20150806.234643.000 157076548125 1824153888.43320 No -0.05809185743756 Locked 6459 20150806.234644.000 157094048125 1824356273.34270 No -0.05810060267344 Locked 6460 20150806.234645.000 157111548125 1824558657.88230 No -0.05810934782879 Locked 6461 20150806.234646.000 157129048125 1824761041.99540 No -0.0581180928913 Locked 6462 20150806.234647.000 157146548125 1824963425.75130 No -0.05812683787606 Locked 6463 20150806.234648.000 157164048125 1825165809.09640 No -0.05813558277138 Locked 6464 20150806.234649.000 157181548125 1825368192.05840 No -0.0581443275833 Locked 6465 20150806.234650.000 157199048125 1825570574.62220 No -0.05815307230855 Locked 6466 20150806.234651.000 157216548125 1825772956.80090 No -0.05816181694996 Locked 6467 20150806.234652.000 157234048125 1825975338.55370 No -0.05817056149865 Locked 6468 20150806.234653.000 157251548125 1826177719.93680 No -0.05817930596686 Locked 6469 20150806.234654.000 157269048125 1826380100.93170 No -0.05818805035057 Locked 6470 20150806.234655.000 157286548125 1826582481.53600 No -0.05819679464924 Locked 6471 20150806.234656.000 157304048125 1826784861.72040 No -0.05820553885651 Locked 6472 20150806.234657.000 157321548125 1826987241.53400 No -0.05821428298306 Locked 6473 20150806.234658.000 157339048125 1827189620.93560 No -0.05822302701991 Locked 6474 20150806.234659.000 157356548125 1827391999.96580 No -0.05823177097592 Locked 6475 20150806.234700.000 157374048125 1827594378.58430 No -0.05824051484231 Locked 6476 20150806.234701.000 157391548125 1827796756.84050 No -0.05824925862982 Locked 6477 20150806.234702.000 157409048125 1827999134.67250 No -0.05825800232499 Locked 6478 20150806.234703.000 157426548125 1828201512.12410 No -0.05826674593735 Locked 6479 20150806.234704.000 157444048125 1828403889.18710 No -0.05827548946512 Locked 6480 20150806.234705.000 157461548125 1828606265.85000 No -0.05828423290579 Locked 6481 20150806.234706.000 157479048125 1828808642.13720 No -0.05829297626467 Locked 6482 20150806.234707.000 157496548125 1829011017.98770 No -0.05830171952848 Locked 6483 20150806.234708.000 157514048125 1829213393.48310 No -0.058310462715 Locked 6484 20150806.234709.000 157531548125 1829415768.59230 No -0.05831920581744 Locked 6485 20150806.234710.000 157549048125 1829618143.28200 No -0.05832794882856 Locked 6486 20150806.234711.000 157566548125 1829820517.58060 No -0.05833669175454 Locked 6487 20150806.234712.000 157584048125 1830022891.49100 No -0.05834543459601 Locked 6488 20150806.234713.000 157601548125 1830225265.02490 No -0.05835417735552 Locked 6489 20150806.234714.000 157619048125 1830427638.14020 No -0.05836292002391 Locked 6490 20150806.234715.000 157636548125 1830630010.87360 No -0.05837166260916 Locked 6491 20150806.234716.000 157654048125 1830832383.20730 No -0.0583804051074 Locked 6492 20150806.234717.000 157671548125 1831034755.16230 No -0.0583891475232 Locked 6493 20150806.234718.000 157689048125 1831237126.72860 No -0.05839788985438 Locked 6494 20150806.234719.000 157706548125 1831439497.90410 No -0.05840663210049 Locked 6495 20150806.234720.000 157724048125 1831641868.66990 No -0.05841537425741 Locked 6496 20150806.234721.000 157741548125 1831844239.04250 No -0.05842411632874 Locked 6497 20150806.234722.000 157759048125 1832046609.03200 No -0.05843285831666 Locked 6498 20150806.234723.000 157776548125 1832248978.61010 No -0.05844160021503 Locked 6499 20150806.234724.000 157794048125 1832451347.80560 No -0.05845034203012 Locked 6500 20150806.234725.000 157811548125 1832653716.62220 No -0.05845908376271 Locked 6501 20150806.234726.000 157829048125 1832856085.03000 No -0.05846782540632 Locked 6502 20150806.234727.000 157846548125 1833058453.07500 No -0.05847656697095 Locked 6503 20150806.234728.000 157864048125 1833260820.68300 No -0.05848530844044 Locked 6504 20150806.234729.000 157881548125 1833463187.92220 No -0.05849404982965 Locked 6505 20150806.234730.000 157899048125 1833665554.75870 No -0.0585027911312 Locked 6506 20150806.234731.000 157916548125 1833867921.20780 No -0.05851153234842 Locked 6507 20150806.234732.000 157934048125 1834070287.26170 No -0.0585202734796 Locked 6508 20150806.234733.000 157951548125 1834272652.92180 No -0.05852901452505 Locked 6509 20150806.234734.000 157969048125 1834475018.18670 No -0.05853775548448 Locked 6510 20150806.234735.000 157986548125 1834677383.03020 No -0.05854649635217 Locked 6511 20150806.234736.000 158004048125 1834879747.53530 No -0.05855523714619 Locked 6512 20150806.234737.000 158021548125 1835082111.60070 No -0.05856397784449 Locked 6513 20150806.234738.000 158039048125 1835284475.27570 No -0.05857271845781 Locked 6514 20150806.234739.000 158056548125 1835486838.59090 No -0.0585814589928 Locked 6515 20150806.234740.000 158074048125 1835689201.48940 No -0.05859019943708 Locked 6516 20150806.234741.000 158091548125 1835891564.01360 No -0.05859893979988 Locked 6517 20150806.234742.000 158109048125 1836093926.11860 No -0.05860768007142 Locked 6518 20150806.234743.000 158126548125 1836296287.84680 No -0.05861642026094 Locked 6519 20150806.234744.000 158144048125 1836498649.16870 No -0.058625160362 Locked 6520 20150806.234745.000 158161548125 1836701010.11610 No -0.05863390038155 Locked 6521 20150806.234746.000 158179048125 1836903370.66100 No -0.05864264031347 Locked 6522 20150806.234747.000 158196548125 1837105730.81790 No -0.05865138016093 Locked 6523 20150806.234748.000 158214048125 1837308090.57920 No -0.05866011992227 Locked 6524 20150806.234749.000 158231548125 1837510449.92750 No -0.0586688595937 Locked 6525 20150806.234750.000 158249048125 1837712808.91520 No -0.05867759918663 Locked 6526 20150806.234751.000 158266548125 1837915167.46930 No -0.05868633868518 Locked 6527 20150806.234752.000 158284048125 1838117525.66840 No -0.05869507810644 Locked 6528 20150806.234753.000 158301548125 1838319883.45460 No -0.05870381743781 Locked 6529 20150806.234754.000 158319048125 1838522240.86930 No -0.05871255668832 Locked 6530 20150806.234755.000 158336548125 1838724597.85500 No -0.05872129584544 Locked 6531 20150806.234756.000 158354048125 1838926954.46800 No -0.05873003492142 Locked 6532 20150806.234757.000 158371548125 1839129310.68340 No -0.05873877391085 Locked 6533 20150806.234758.000 158389048125 1839331666.53440 No -0.05874751282095 Locked 6534 20150806.234759.000 158406548125 1839534021.94670 No -0.05875625163555 Locked 6535 20150806.234800.000 158424048125 1839736376.98940 No -0.05876499036969 Locked 6536 20150806.234801.000 158441548125 1839938731.61770 No -0.05877372901362 Locked 6537 20150806.234802.000 158459048125 1840141085.86440 No -0.05878246757448 Locked 6538 20150806.234803.000 158476548125 1840343439.72800 No -0.05879120605194 Locked 6539 20150806.234804.000 158494048125 1840545793.19320 No -0.05879994444268 Locked 6540 20150806.234805.000 158511548125 1840748146.26300 No -0.05880868274734 Locked 6541 20150806.234806.000 158529048125 1840950498.93570 No -0.05881742096555 Locked 6542 20150806.234807.000 158546548125 1841152851.19540 No -0.05882615909386 Locked 6543 20150806.234808.000 158564048125 1841355203.07050 No -0.05883489713844 Locked 6544 20150806.234809.000 158581548125 1841557554.57140 No -0.05884363510156 Locked 6545 20150806.234810.000 158599048125 1841759905.68110 No -0.05885237297953 Locked 6546 20150806.234811.000 158616548125 1841962256.36810 No -0.05886111076547 Locked 6547 20150806.234812.000 158634048125 1842164606.68970 No -0.05886984847187 Locked 6548 20150806.234813.000 158651548125 1842366956.60380 No -0.05887858608956 Locked 6549 20150806.234814.000 158669048125 1842569306.13420 No -0.05888732362373 Locked 6550 20150806.234815.000 158686548125 1842771655.25540 No -0.05889606106881 Locked 6551 20150806.234816.000 158704048125 1842974003.98110 No -0.0589047984278 Locked 6552 20150806.234817.000 158721548125 1843176352.33080 No -0.05891353570493 Locked 6553 20150806.234818.000 158739048125 1843378700.27890 No -0.05892227289464 Locked 6554 20150806.234819.000 158756548125 1843581047.80510 No -0.05893100999251 Locked 6555 20150806.234820.000 158774048125 1843783394.97090 No -0.05893974701192 Locked 6556 20150806.234821.000 158791548125 1843985741.74410 No -0.05894848394587 Locked 6557 20150806.234822.000 158809048125 1844188088.09820 No -0.05895722078858 Locked 6558 20150806.234823.000 158826548125 1844390434.07680 No -0.05896595754954 Locked 6559 20150806.234824.000 158844048125 1844592779.67270 No -0.0589746942272 Locked 6560 20150806.234825.000 158861548125 1844795124.86430 No -0.05898343081684 Locked 6561 20150806.234826.000 158879048125 1844997469.64860 No -0.05899216731783 Locked 6562 20150806.234827.000 158896548125 1845199814.05530 No -0.0590009037366 Locked 6563 20150806.234828.000 158914048125 1845402158.04340 No -0.05900964006426 Locked 6564 20150806.234829.000 158931548125 1845604501.64040 No -0.05901837630677 Locked 6565 20150806.234830.000 158949048125 1845806844.88910 No -0.05902711247346 Locked 6566 20150806.234831.000 158966548125 1846009187.69200 No -0.05903584854311 Locked 6567 20150806.234832.000 158984048125 1846211530.12800 No -0.05904458453288 Locked 6568 20150806.234833.000 159001548125 1846413872.15240 No -0.05905332043306 Locked 6569 20150806.234834.000 159019048125 1846616213.78450 No -0.05906205624783 Locked 6570 20150806.234835.000 159036548125 1846818555.02980 No -0.0590707919784 Locked 6571 20150806.234836.000 159054048125 1847020895.86590 No -0.05907952761989 Locked 6572 20150806.234837.000 159071548125 1847223236.32260 No -0.05908826317879 Locked 6573 20150806.234838.000 159089048125 1847425576.42270 No -0.05909699866006 Locked 6574 20150806.234839.000 159106548125 1847627916.06830 No -0.05910573404239 Locked 6575 20150806.234840.000 159124048125 1847830255.35420 No -0.05911446934642 Locked 6576 20150806.234841.000 159141548125 1848032594.22420 No -0.05912320455991 Locked 6577 20150806.234842.000 159159048125 1848234932.72100 No -0.05913193969215 Locked 6578 20150806.234843.000 159176548125 1848437270.79510 No -0.05914067473238 Locked 6579 20150806.234844.000 159194048125 1848639608.52170 No -0.05914940969696 Locked 6580 20150806.234845.000 159211548125 1848841945.79730 No -0.05915814456336 Locked 6581 20150806.234846.000 159229048125 1849044282.72340 No -0.05916687935368 Locked 6582 20150806.234847.000 159246548125 1849246619.21030 No -0.05917561404839 Locked 6583 20150806.234848.000 159264048125 1849448955.34950 No -0.05918434866741 Locked 6584 20150806.234849.000 159281548125 1849651291.07970 No -0.05919308319739 Locked 6585 20150806.234850.000 159299048125 1849853626.40760 No -0.0592018176398 Locked 6586 20150806.234851.000 159316548125 1850055961.38160 No -0.05921055200516 Locked 6587 20150806.234852.000 159334048125 1850258295.91510 No -0.05921928627463 Locked 6588 20150806.234853.000 159351548125 1850460630.07060 No -0.05922802046181 Locked 6589 20150806.234854.000 159369048125 1850662963.80940 No -0.05923675455829 Locked 6590 20150806.234855.000 159386548125 1850865297.17220 No -0.05924548857291 Locked 6591 20150806.234856.000 159404048125 1851067630.14680 No -0.05925422250302 Locked 6592 20150806.234857.000 159421548125 1851269962.72490 No -0.05926295634682 Locked 6593 20150806.234858.000 159439048125 1851472294.88960 No -0.05927169010062 Locked 6594 20150806.234859.000 159456548125 1851674626.69760 No -0.05928042377677 Locked 6595 20150806.234900.000 159474048125 1851876958.08070 No -0.05928915736043 Locked 6596 20150806.234901.000 159491548125 1852079289.04760 No -0.05929789085348 Locked 6597 20150806.234902.000 159509048125 1852281619.65190 No -0.0593066242676 Locked 6598 20150806.234903.000 159526548125 1852483949.87070 No -0.0593153575978 Locked 6599 20150806.234904.000 159544048125 1852686279.68340 No -0.0593240908396 Locked 6600 20150806.234905.000 159561548125 1852888609.08650 No -0.05933282399223 Locked 6601 20150806.234906.000 159579048125 1853090938.11670 No -0.05934155706368 Locked 6602 20150806.234907.000 159596548125 1853293266.73510 No -0.05935029004548 Locked 6603 20150806.234908.000 159614048125 1853495594.98720 No -0.05935902294755 Locked 6604 20150806.234909.000 159631548125 1853697922.80450 No -0.05936775575496 Locked 6605 20150806.234910.000 159649048125 1853900250.24740 No -0.05937648848087 Locked 6606 20150806.234911.000 159666548125 1854102577.31930 No -0.05938522112602 Locked 6607 20150806.234912.000 159684048125 1854304903.97830 No -0.05939395368128 Locked 6608 20150806.234913.000 159701548125 1854507230.21540 No -0.0594026861447 Locked 6609 20150806.234914.000 159719048125 1854709556.09990 No -0.05941141853136 Locked 6610 20150806.234915.000 159736548125 1854911881.53630 No -0.05942015082047 Locked 6611 20150806.234916.000 159754048125 1855114206.63280 No -0.05942888303559 Locked 6612 20150806.234917.000 159771548125 1855316531.29950 No -0.05943761515715 Locked 6613 20150806.234918.000 159789048125 1855518855.55460 No -0.0594463471891 Locked 6614 20150806.234919.000 159806548125 1855721179.46160 No -0.05945507914528 Locked 6615 20150806.234920.000 159824048125 1855923502.96860 No -0.05946381101438 Locked 6616 20150806.234921.000 159841548125 1856125826.06880 No -0.05947254279492 Locked 6617 20150806.234922.000 159859048125 1856328148.77220 No -0.05948127448909 Locked 6618 20150806.234923.000 159876548125 1856530471.09120 No -0.05949000609957 Locked 6619 20150806.234924.000 159894048125 1856732793.01290 No -0.05949873762356 Locked 6620 20150806.234925.000 159911548125 1856935114.52520 No -0.05950746905843 Locked 6621 20150806.234926.000 159929048125 1857137435.67920 No -0.05951620041531 Locked 6622 20150806.234927.000 159946548125 1857339756.37690 No -0.05952493167285 Locked 6623 20150806.234928.000 159964048125 1857542076.70030 No -0.0595336628489 Locked 6624 20150806.234929.000 159981548125 1857744396.67340 No -0.05954239394871 Locked 6625 20150806.234930.000 159999048125 1857946716.22070 No -0.05955112495581 Locked 6626 20150806.234931.000 160016548125 1858149035.35940 No -0.05955985587397 Locked 6627 20150806.234932.000 160034048125 1858351354.12370 No -0.05956858671063 Locked 6628 20150806.234933.000 160051548125 1858553672.48410 No -0.05957731745936 Locked 6629 20150806.234934.000 160069048125 1858755990.46630 No -0.05958604812576 Locked 6630 20150806.234935.000 160086548125 1858958308.03180 No -0.05959477870145 Locked 6631 20150806.234936.000 160104048125 1859160625.20800 No -0.05960350919239 Locked 6632 20150806.234937.000 160121548125 1859362941.99740 No -0.05961223959912 Locked 6633 20150806.234938.000 160139048125 1859565258.39850 No -0.05962096992133 Locked 6634 20150806.234939.000 160156548125 1859767574.37030 No -0.05962970015009 Locked 6635 20150806.234940.000 160174048125 1859969889.98810 No -0.05963843030178 Locked 6636 20150806.234941.000 160191548125 1860172205.19050 No -0.05964716036304 Locked 6637 20150806.234942.000 160209048125 1860374520.01060 No -0.05965589034108 Locked 6638 20150806.234943.000 160226548125 1860576834.42160 No -0.05966462023006 Locked 6639 20150806.234944.000 160244048125 1860779148.40280 No -0.05967335002548 Locked 6640 20150806.234945.000 160261548125 1860981462.04410 No -0.0596820797469 Locked 6641 20150806.234946.000 160279048125 1861183775.27870 No -0.05969080937979 Locked 6642 20150806.234947.000 160296548125 1861386088.08980 No -0.05969953892049 Locked 6643 20150806.234948.000 160314048125 1861588400.53790 No -0.05970826838216 Locked 6644 20150806.234949.000 160331548125 1861790712.57060 No -0.05971699775341 Locked 6645 20150806.234950.000 160349048125 1861993024.24410 No -0.05972572704646 Locked 6646 20150806.234951.000 160366548125 1862195335.49700 No -0.05973445624795 Locked 6647 20150806.234952.000 160384048125 1862397646.34670 No -0.05974318536167 Locked 6648 20150806.234953.000 160401548125 1862599956.80550 No -0.05975191439029 Locked 6649 20150806.234954.000 160419048125 1862802266.85950 No -0.05976064333079 Locked 6650 20150806.234955.000 160436548125 1863004576.56370 No -0.05976937219514 Locked 6651 20150806.234956.000 160454048125 1863206885.81730 No -0.05977810096141 Locked 6652 20150806.234957.000 160471548125 1863409194.70120 No -0.05978682964719 Locked 6653 20150806.234958.000 160489048125 1863611503.18770 No -0.05979555824646 Locked 6654 20150806.234959.000 160506548125 1863813811.28560 No -0.05980428676113 Locked 6655 20150806.235000.000 160524048125 1864016118.96640 No -0.05981301518501 Locked 6656 20150806.235001.000 160541548125 1864218426.27000 No -0.05982174352677 Locked 6657 20150806.235002.000 160559048125 1864420733.19130 No -0.05983047178531 Locked 6658 20150806.235003.000 160576548125 1864623039.69530 No -0.05983919995301 Locked 6659 20150806.235004.000 160594048125 1864825345.82060 No -0.05984792803827 Locked 6660 20150806.235005.000 160611548125 1865027651.53510 No -0.0598566560341 Locked 6661 20150806.235006.000 160629048125 1865229956.84100 No -0.05986538394098 Locked 6662 20150806.235007.000 160646548125 1865432261.77590 No -0.0598741117671 Locked 6663 20150806.235008.000 160664048125 1865634566.30330 No -0.05988283950451 Locked 6664 20150806.235009.000 160681548125 1865836870.43750 No -0.05989156715632 Locked 6665 20150806.235010.000 160699048125 1866039174.18040 No -0.05990029472295 Locked 6666 20150806.235011.000 160716548125 1866241477.53650 No -0.05990902220538 Locked 6667 20150806.235012.000 160734048125 1866443780.47310 No -0.05991774959648 Locked 6668 20150806.235013.000 160751548125 1866646083.03740 No -0.05992647690654 Locked 6669 20150806.235014.000 160769048125 1866848385.20800 No -0.0599352041309 Locked 6670 20150806.235015.000 160786548125 1867050686.96840 No -0.05994393126596 Locked 6671 20150806.235016.000 160804048125 1867252988.32990 No -0.05995265831418 Locked 6672 20150806.235017.000 160821548125 1867455289.30120 No -0.05996138527745 Locked 6673 20150806.235018.000 160839048125 1867657589.89870 No -0.05997011215936 Locked 6674 20150806.235019.000 160856548125 1867859890.06830 No -0.05997883894811 Locked 6675 20150806.235020.000 160874048125 1868062189.86610 No -0.05998756565593 Locked 6676 20150806.235021.000 160891548125 1868264489.24980 No -0.0599962922736 Locked 6677 20150806.235022.000 160909048125 1868466788.25020 No -0.06000501880783 Locked 6678 20150806.235023.000 160926548125 1868669086.83060 No -0.06001374525063 Locked 6679 20150806.235024.000 160944048125 1868871385.06150 No -0.06002247161735 Locked 6680 20150806.235025.000 160961548125 1869073682.87350 No -0.06003119789287 Locked 6681 20150806.235026.000 160979048125 1869275980.29730 No -0.06003992408389 Locked 6682 20150806.235027.000 160996548125 1869478277.31120 No -0.06004865018568 Locked 6683 20150806.235028.000 161014048125 1869680573.93380 No -0.06005737620228 Locked 6684 20150806.235029.000 161031548125 1869882870.16060 No -0.06006610213273 Locked 6685 20150806.235030.000 161049048125 1870085165.97470 No -0.06007482797333 Locked 6686 20150806.235031.000 161066548125 1870287461.42320 No -0.06008355373434 Locked 6687 20150806.235032.000 161084048125 1870489756.45640 No -0.06009227940495 Locked 6688 20150806.235033.000 161101548125 1870692051.12130 No -0.06010100499538 Locked 6689 20150806.235034.000 161119048125 1870894345.36760 No -0.06010973049468 Locked 6690 20150806.235035.000 161136548125 1871096639.23310 No -0.06011845591109 Locked 6691 20150806.235036.000 161154048125 1871298932.68940 No -0.06012718123842 Locked 6692 20150806.235037.000 161171548125 1871501225.75500 No -0.0601359064807 Locked 6693 20150806.235038.000 161189048125 1871703518.43030 No -0.06014463163801 Locked 6694 20150806.235039.000 161206548125 1871905810.69300 No -0.0601533567055 Locked 6695 20150806.235040.000 161224048125 1872108102.56010 No -0.06016208168688 Locked 6696 20150806.235041.000 161241548125 1872310394.04700 No -0.06017080658548 Locked 6697 20150806.235042.000 161259048125 1872512685.14910 No -0.06017953140032 Locked 6698 20150806.235043.000 161276548125 1872714975.82750 No -0.06018825612293 Locked 6699 20150806.235044.000 161294048125 1872917266.12370 No -0.06019698076233 Locked 6700 20150806.235045.000 161311548125 1873119556.03330 No -0.06020570531757 Locked 6701 20150806.235046.000 161329048125 1873321845.52060 No -0.06021442978089 Locked 6702 20150806.235047.000 161346548125 1873524134.63190 No -0.06022315416235 Locked 6703 20150806.235048.000 161364048125 1873726423.34480 No -0.06023187845708 Locked 6704 20150806.235049.000 161381548125 1873928711.65460 No -0.06024060266406 Locked 6705 20150806.235050.000 161399048125 1874130999.54420 No -0.06024932677957 Locked 6706 20150806.235051.000 161416548125 1874333287.06710 No -0.06025805081525 Locked 6707 20150806.235052.000 161434048125 1874535574.17820 No -0.06026677476129 Locked 6708 20150806.235053.000 161451548125 1874737860.88590 No -0.0602754986195 Locked 6709 20150806.235054.000 161469048125 1874940147.21000 No -0.06028422239422 Locked 6710 20150806.235055.000 161486548125 1875142433.13330 No -0.06029294608168 Locked 6711 20150806.235056.000 161504048125 1875344718.67750 No -0.06030166968661 Locked 6712 20150806.235057.000 161521548125 1875547003.82670 No -0.06031039320556 Locked 6713 20150806.235058.000 161539048125 1875749288.57250 No -0.06031911663669 Locked 6714 20150806.235059.000 161556548125 1875951572.92760 No -0.06032783998277 Locked 6715 20150806.235100.000 161574048125 1876153856.89310 No -0.06033656324403 Locked 6716 20150806.235101.000 161591548125 1876356140.43600 No -0.0603452864133 Locked 6717 20150806.235102.000 161609048125 1876558423.59310 No -0.06035400949859 Locked 6718 20150806.235103.000 161626548125 1876760706.35730 No -0.06036273249834 Locked 6719 20150806.235104.000 161644048125 1876962988.74320 No -0.06037145541574 Locked 6720 20150806.235105.000 161661548125 1877165270.72280 No -0.0603801782447 Locked 6721 20150806.235106.000 161679048125 1877367552.27020 No -0.06038890097956 Locked 6722 20150806.235107.000 161696548125 1877569833.46680 No -0.06039762363806 Locked 6723 20150806.235108.000 161714048125 1877772114.25950 No -0.06040634620864 Locked 6724 20150806.235109.000 161731548125 1877974394.63300 No -0.06041506868796 Locked 6725 20150806.235110.000 161749048125 1878176674.64590 No -0.06042379108878 Locked 6726 20150806.235111.000 161766548125 1878378954.24730 No -0.06043251340002 Locked 6727 20150806.235112.000 161784048125 1878581233.46020 No -0.06044123562668 Locked 6728 20150806.235113.000 161801548125 1878783512.25670 No -0.06044995776271 Locked 6729 20150806.235114.000 161819048125 1878985790.67970 No -0.06045867981742 Locked 6730 20150806.235115.000 161836548125 1879188068.69320 No -0.06046740178299 Locked 6731 20150806.235116.000 161854048125 1879390346.30110 No -0.06047612366026 Locked 6732 20150806.235117.000 161871548125 1879592623.54600 No -0.06048484545851 Locked 6733 20150806.235118.000 161889048125 1879794900.35280 No -0.06049356716139 Locked 6734 20150806.235119.000 161906548125 1879997176.77820 No -0.06050228878124 Locked 6735 20150806.235120.000 161924048125 1880199452.81300 No -0.06051101031607 Locked 6736 20150806.235121.000 161941548125 1880401728.44670 No -0.06051973176357 Locked 6737 20150806.235122.000 161959048125 1880604003.67780 No -0.06052845312344 Locked 6738 20150806.235123.000 161976548125 1880806278.54040 No -0.06053717440308 Locked 6739 20150806.235124.000 161994048125 1881008552.97480 No -0.06054589558951 Locked 6740 20150806.235125.000 162011548125 1881210827.04460 No -0.06055461669657 Locked 6741 20150806.235126.000 162029048125 1881413100.67940 No -0.06056333770894 Locked 6742 20150806.235127.000 162046548125 1881615373.95860 No -0.06057205864389 Locked 6743 20150806.235128.000 162064048125 1881817646.81280 No -0.06058077948632 Locked 6744 20150806.235129.000 162081548125 1882019919.27710 No -0.06058950024388 Locked 6745 20150806.235130.000 162099048125 1882222191.33460 No -0.06059822091288 Locked 6746 20150806.235131.000 162116548125 1882424463.00980 No -0.06060694149866 Locked 6747 20150806.235132.000 162134048125 1882626734.30560 No -0.06061566200184 Locked 6748 20150806.235133.000 162151548125 1882829005.17880 No -0.06062438241303 Locked 6749 20150806.235134.000 162169048125 1883031275.67140 No -0.06063310274136 Locked 6750 20150806.235135.000 162186548125 1883233545.75980 No -0.06064182298171 Locked 6751 20150806.235136.000 162204048125 1883435815.43710 No -0.06065054313256 Locked 6752 20150806.235137.000 162221548125 1883638084.73270 No -0.06065926320032 Locked 6753 20150806.235138.000 162239048125 1883840353.63120 No -0.06066798318163 Locked 6754 20150806.235139.000 162256548125 1884042622.14480 No -0.06067670307916 Locked 6755 20150806.235140.000 162274048125 1884244890.24890 No -0.06068542288754 Locked 6756 20150806.235141.000 162291548125 1884447157.95560 No -0.06069414260941 Locked 6757 20150806.235142.000 162309048125 1884649425.27990 No -0.06070286224803 Locked 6758 20150806.235143.000 162326548125 1884851692.20630 No -0.06071158180004 Locked 6759 20150806.235144.000 162344048125 1885053958.72960 No -0.06072030126429 Locked 6760 20150806.235145.000 162361548125 1885256224.83120 No -0.06072902063674 Locked 6761 20150806.235146.000 162379048125 1885458490.55100 No -0.06073773992608 Locked 6762 20150806.235147.000 162396548125 1885660755.89220 No -0.060746459133 Locked 6763 20150806.235148.000 162414048125 1885863020.82960 No -0.06075517825202 Locked 6764 20150806.235149.000 162431548125 1886065285.32960 No -0.06076389727582 Locked 6765 20150806.235150.000 162449048125 1886267549.49500 No -0.06077261622678 Locked 6766 20150806.235151.000 162466548125 1886469813.21880 No -0.06078133508161 Locked 6767 20150806.235152.000 162484048125 1886672076.57700 No -0.06079005385685 Locked 6768 20150806.235153.000 162501548125 1886874339.52700 No -0.06079877254322 Locked 6769 20150806.235154.000 162519048125 1887076602.05560 No -0.06080749113787 Locked 6770 20150806.235155.000 162536548125 1887278864.22160 No -0.06081620965358 Locked 6771 20150806.235156.000 162554048125 1887481125.96520 No -0.06082492807733 Locked 6772 20150806.235157.000 162571548125 1887683387.33400 No -0.06083364641949 Locked 6773 20150806.235158.000 162589048125 1887885648.30800 No -0.06084236467572 Locked 6774 20150806.235159.000 162606548125 1888087908.86150 No -0.0608510828404 Locked 6775 20150806.235200.000 162624048125 1888290169.04120 No -0.0608598009237 Locked 6776 20150806.235201.000 162641548125 1888492428.81200 No -0.060868518918 Locked 6777 20150806.235202.000 162659048125 1888694688.18050 No -0.06087723682472 Locked 6778 20150806.235203.000 162676548125 1888896947.13420 No -0.06088595464113 Locked 6779 20150806.235204.000 162694048125 1889099205.74960 No -0.06089467238391 Locked 6780 20150806.235205.000 162711548125 1889301463.93300 No -0.06090339003264 Locked 6781 20150806.235206.000 162729048125 1889503721.73220 No -0.06091210759773 Locked 6782 20150806.235207.000 162746548125 1889705979.13220 No -0.06092082507593 Locked 6783 20150806.235208.000 162764048125 1889908236.12810 No -0.06092954246615 Locked 6784 20150806.235209.000 162781548125 1890110492.70590 No -0.06093825976536 Locked 6785 20150806.235210.000 162799048125 1890312748.92650 No -0.0609469769868 Locked 6786 20150806.235211.000 162816548125 1890515004.74290 No -0.06095569412026 Locked 6787 20150806.235212.000 162834048125 1890717260.13330 No -0.06096441116098 Locked 6788 20150806.235213.000 162851548125 1890919515.16100 No -0.06097312812274 Locked 6789 20150806.235214.000 162869048125 1891121769.77930 No -0.06098184499538 Locked 6790 20150806.235215.000 162886548125 1891324023.98680 No -0.0609905617786 Locked 6791 20150806.235216.000 162904048125 1891526277.81380 No -0.06099927847898 Locked 6792 20150806.235217.000 162921548125 1891728531.23470 No -0.06100799509096 Locked 6793 20150806.235218.000 162939048125 1891930784.25550 No -0.06101671161584 Locked 6794 20150806.235219.000 162956548125 1892133036.89080 No -0.06102542805679 Locked 6795 20150806.235220.000 162974048125 1892335289.10770 No -0.06103414440667 Locked 6796 20150806.235221.000 162991548125 1892537540.94220 No -0.0610428606733 Locked 6797 20150806.235222.000 163009048125 1892739792.39160 No -0.0610515768561 Locked 6798 20150806.235223.000 163026548125 1892942043.42490 No -0.06106029294832 Locked 6799 20150806.235224.000 163044048125 1893144294.07560 No -0.06106900895725 Locked 6800 20150806.235225.000 163061548125 1893346544.30170 No -0.06107772487375 Locked 6801 20150806.235226.000 163079048125 1893548794.15930 No -0.06108644071003 Locked 6802 20150806.235227.000 163096548125 1893751043.59970 No -0.06109515645549 Locked 6803 20150806.235228.000 163114048125 1893953292.63310 No -0.06110387211234 Locked 6804 20150806.235229.000 163131548125 1894155541.32460 No -0.06111258769477 Locked 6805 20150806.235230.000 163149048125 1894357789.55810 No -0.0611213031775 Locked 6806 20150806.235231.000 163166548125 1894560037.42850 No -0.06113001858118 Locked 6807 20150806.235232.000 163184048125 1894762284.88750 No -0.06113873389531 Locked 6808 20150806.235233.000 163201548125 1894964531.94630 No -0.06114744912231 Locked 6809 20150806.235234.000 163219048125 1895166778.63460 No -0.06115616426866 Locked 6810 20150806.235235.000 163236548125 1895369024.90440 No -0.06116487932391 Locked 6811 20150806.235236.000 163254048125 1895571270.77210 No -0.06117359429162 Locked 6812 20150806.235237.000 163271548125 1895773516.26030 No -0.06118230917672 Locked 6813 20150806.235238.000 163289048125 1895975761.35150 No -0.06119102397539 Locked 6814 20150806.235239.000 163306548125 1896178006.02670 No -0.06119973868351 Locked 6815 20150806.235240.000 163324048125 1896380250.30920 No -0.06120845330614 Locked 6816 20150806.235241.000 163341548125 1896582494.22040 No -0.06121716784794 Locked 6817 20150806.235242.000 163359048125 1896784737.70760 No -0.06122588229744 Locked 6818 20150806.235243.000 163376548125 1896986980.80410 No -0.06123459666189 Locked 6819 20150806.235244.000 163394048125 1897189223.48930 No -0.0612433109368 Locked 6820 20150806.235245.000 163411548125 1897391465.78550 No -0.06125202512703 Locked 6821 20150806.235246.000 163429048125 1897593707.69010 No -0.06126073923201 Locked 6822 20150806.235247.000 163446548125 1897795949.21080 No -0.06126945325341 Locked 6823 20150806.235248.000 163464048125 1897998190.31080 No -0.06127816718324 Locked 6824 20150806.235249.000 163481548125 1898200431.01100 No -0.06128688102604 Locked 6825 20150806.235250.000 163499048125 1898402671.33720 No -0.06129559478741 Locked 6826 20150806.235251.000 163516548125 1898604911.24760 No -0.06130430845827 Locked 6827 20150806.235252.000 163534048125 1898807150.74470 No -0.06131302203916 Locked 6828 20150806.235253.000 163551548125 1899009389.88090 No -0.06132173554149 Locked 6829 20150806.235254.000 163569048125 1899211628.61520 No -0.06133044895632 Locked 6830 20150806.235255.000 163586548125 1899413866.91990 No -0.06133916227764 Locked 6831 20150806.235256.000 163604048125 1899616104.86670 No -0.06134787552104 Locked 6832 20150806.235257.000 163621548125 1899818342.36460 No -0.06135658866672 Locked 6833 20150806.235258.000 163639048125 1900020579.48370 No -0.06136530172994 Locked 6834 20150806.235259.000 163656548125 1900222816.23840 No -0.06137401471384 Locked 6835 20150806.235300.000 163674048125 1900425052.57870 No -0.06138272760752 Locked 6836 20150806.235301.000 163691548125 1900627288.50070 No -0.06139144041014 Locked 6837 20150806.235302.000 163709048125 1900829524.06630 No -0.06140015313518 Locked 6838 20150806.235303.000 163726548125 1901031759.18980 No -0.06140886576397 Locked 6839 20150806.235304.000 163744048125 1901233993.95020 No -0.06141757831372 Locked 6840 20150806.235305.000 163761548125 1901436228.26130 No -0.06142629076567 Locked 6841 20150806.235306.000 163779048125 1901638462.23740 No -0.06143500314469 Locked 6842 20150806.235307.000 163796548125 1901840695.79250 No -0.06144371543205 Locked 6843 20150806.235308.000 163814048125 1902042928.97540 No -0.0614524276384 Locked 6844 20150806.235309.000 163831548125 1902245161.71350 No -0.06146113974791 Locked 6845 20150806.235310.000 163849048125 1902447394.06990 No -0.06146985177434 Locked 6846 20150806.235311.000 163866548125 1902649626.05620 No -0.06147856372019 Locked 6847 20150806.235312.000 163884048125 1902851857.63890 No -0.06148727557819 Locked 6848 20150806.235313.000 163901548125 1903054088.79930 No -0.06149598734425 Locked 6849 20150806.235314.000 163919048125 1903256319.56240 No -0.06150469902383 Locked 6850 20150806.235315.000 163936548125 1903458549.92960 No -0.06151341061722 Locked 6851 20150806.235316.000 163954048125 1903660779.92110 No -0.06152212212882 Locked 6852 20150806.235317.000 163971548125 1903863009.52900 No -0.06153083355692 Locked 6853 20150806.235318.000 163989048125 1904065238.68430 No -0.06153954488649 Locked 6854 20150806.235319.000 164006548125 1904267467.48350 No -0.06154825613854 Locked 6855 20150806.235320.000 164024048125 1904469695.86810 No -0.06155696730034 Locked 6856 20150806.235321.000 164041548125 1904671923.84290 No -0.06156567837293 Locked 6857 20150806.235322.000 164059048125 1904874151.44460 No -0.06157438936429 Locked 6858 20150806.235323.000 164076548125 1905076378.64180 No -0.06158310026761 Locked 6859 20150806.235324.000 164094048125 1905278605.44440 No -0.06159181108501 Locked 6860 20150806.235325.000 164111548125 1905480831.83690 No -0.06160052181315 Locked 6861 20150806.235326.000 164129048125 1905683057.84730 No -0.0616092324581 Locked 6862 20150806.235327.000 164146548125 1905885283.45130 No -0.06161794301459 Locked 6863 20150806.235328.000 164164048125 1906087508.65570 No -0.06162665348408 Locked 6864 20150806.235329.000 164181548125 1906289733.46790 No -0.0616353638682 Locked 6865 20150806.235330.000 164199048125 1906491957.85950 No -0.06164407416076 Locked 6866 20150806.235331.000 164216548125 1906694181.87610 No -0.06165278437168 Locked 6867 20150806.235332.000 164234048125 1906896405.50020 No -0.06166149449716 Locked 6868 20150806.235333.000 164251548125 1907098628.69620 No -0.06167020452944 Locked 6869 20150806.235334.000 164269048125 1907300851.54020 No -0.0616789144851 Locked 6870 20150806.235335.000 164286548125 1907503073.95440 No -0.06168762434719 Locked 6871 20150806.235336.000 164304048125 1907705295.97550 No -0.06169633412371 Locked 6872 20150806.235337.000 164321548125 1907907517.61010 No -0.06170504381609 Locked 6873 20150806.235338.000 164339048125 1908109738.81250 No -0.06171375341439 Locked 6874 20150806.235339.000 164356548125 1908311959.64060 No -0.06172246293121 Locked 6875 20150806.235340.000 164374048125 1908514180.07060 No -0.06173117236136 Locked 6876 20150806.235341.000 164391548125 1908716400.11130 No -0.06173988170676 Locked 6877 20150806.235342.000 164409048125 1908918619.72090 No -0.06174859095832 Locked 6878 20150806.235343.000 164426548125 1909120838.96050 No -0.06175730012933 Locked 6879 20150806.235344.000 164444048125 1909323057.79790 No -0.06176600921279 Locked 6880 20150806.235345.000 164461548125 1909525276.20360 No -0.06177471820226 Locked 6881 20150806.235346.000 164479048125 1909727494.26220 No -0.06178342711618 Locked 6882 20150806.235347.000 164496548125 1909929711.90140 No -0.0617921359388 Locked 6883 20150806.235348.000 164514048125 1910131929.13960 No -0.06180084467412 Locked 6884 20150806.235349.000 164531548125 1910334145.96090 No -0.06180955331869 Locked 6885 20150806.235350.000 164549048125 1910536362.39410 No -0.06181826187878 Locked 6886 20150806.235351.000 164566548125 1910738578.44890 No -0.06182697035649 Locked 6887 20150806.235352.000 164584048125 1910940794.11540 No -0.06183567874967 Locked 6888 20150806.235353.000 164601548125 1911143009.37930 No -0.0618443870552 Locked 6889 20150806.235354.000 164619048125 1911345224.20190 No -0.06185309526467 Locked 6890 20150806.235355.000 164636548125 1911547438.67120 No -0.06186180339723 Locked 6891 20150806.235356.000 164654048125 1911749652.73580 No -0.06187051144169 Locked 6892 20150806.235357.000 164671548125 1911951866.39490 No -0.06187921939788 Locked 6893 20150806.235358.000 164689048125 1912154079.67580 No -0.06188792727173 Locked 6894 20150806.235359.000 164706548125 1912356292.51410 No -0.06189663504924 Locked 6895 20150806.235400.000 164724048125 1912558504.98930 No -0.0619053427477 Locked 6896 20150806.235401.000 164741548125 1912760717.05970 No -0.06191405035804 Locked 6897 20150806.235402.000 164759048125 1912962928.73200 No -0.06192275788172 Locked 6898 20150806.235403.000 164776548125 1913165139.99920 No -0.06193146531721 Locked 6899 20150806.235404.000 164794048125 1913367350.86850 No -0.06194017266608 Locked 6900 20150806.235405.000 164811548125 1913569561.34900 No -0.06194887993031 Locked 6901 20150806.235406.000 164829048125 1913771771.40950 No -0.06195758710312 Locked 6902 20150806.235407.000 164846548125 1913973981.08440 No -0.06196629419198 Locked 6903 20150806.235408.000 164864048125 1914176190.37320 No -0.06197500119679 Locked 6904 20150806.235409.000 164881548125 1914378399.26120 No -0.06198370811435 Locked 6905 20150806.235410.000 164899048125 1914580607.73190 No -0.06199241494107 Locked 6906 20150806.235411.000 164916548125 1914782815.81560 No -0.06200112168354 Locked 6907 20150806.235412.000 164934048125 1914985023.50390 No -0.06200982833993 Locked 6908 20150806.235413.000 164951548125 1915187230.79670 No -0.06201853491023 Locked 6909 20150806.235414.000 164969048125 1915389437.68220 No -0.06202724139187 Locked 6910 20150806.235415.000 164986548125 1915591644.15740 No -0.06203594778418 Locked 6911 20150806.235416.000 165004048125 1915793850.24670 No -0.06204465409249 Locked 6912 20150806.235417.000 165021548125 1915996055.95830 No -0.06205336031858 Locked 6913 20150806.235418.000 165039048125 1916198261.24790 No -0.0620620664528 Locked 6914 20150806.235419.000 165056548125 1916400466.13510 No -0.06207077249942 Locked 6915 20150806.235420.000 165074048125 1916602670.62920 No -0.06207947846046 Locked 6916 20150806.235421.000 165091548125 1916804874.72870 No -0.06208818433561 Locked 6917 20150806.235422.000 165109048125 1917007078.44490 No -0.06209689012732 Locked 6918 20150806.235423.000 165126548125 1917209281.73910 No -0.06210559582715 Locked 6919 20150806.235424.000 165144048125 1917411484.64130 No -0.06211430144166 Locked 6920 20150806.235425.000 165161548125 1917613687.14730 No -0.06212300696991 Locked 6921 20150806.235426.000 165179048125 1917815889.23090 No -0.06213171240622 Locked 6922 20150806.235427.000 165196548125 1918018090.94340 No -0.06214041776173 Locked 6923 20150806.235428.000 165214048125 1918220292.26690 No -0.06214912303257 Locked 6924 20150806.235429.000 165231548125 1918422493.17160 No -0.06215782821224 Locked 6925 20150806.235430.000 165249048125 1918624693.68240 No -0.06216653330615 Locked 6926 20150806.235431.000 165266548125 1918826893.77840 No -0.06217523830977 Locked 6927 20150806.235432.000 165284048125 1919029093.47230 No -0.06218394322586 Locked 6928 20150806.235433.000 165301548125 1919231292.81100 No -0.06219264806462 Locked 6929 20150806.235434.000 165319048125 1919433491.69850 No -0.06220135280516 Locked 6930 20150806.235435.000 165336548125 1919635690.25060 No -0.06221005747269 Locked 6931 20150806.235436.000 165354048125 1919837888.34690 No -0.06221876204099 Locked 6932 20150806.235437.000 165371548125 1920040086.08770 No -0.0622274665319 Locked 6933 20150806.235438.000 165389048125 1920242283.39620 No -0.06223617092871 Locked 6934 20150806.235439.000 165406548125 1920444480.30720 No -0.06224487523898 Locked 6935 20150806.235440.000 165424048125 1920646676.83270 No -0.06225357946534 Locked 6936 20150806.235441.000 165441548125 1920848872.96980 No -0.06226228360714 Locked 6937 20150806.235442.000 165459048125 1921051068.68240 No -0.06227098765653 Locked 6938 20150806.235443.000 165476548125 1921253263.98370 No -0.06227969161639 Locked 6939 20150806.235444.000 165494048125 1921455458.93180 No -0.06228839549935 Locked 6940 20150806.235445.000 165511548125 1921657653.46090 No -0.06229709929111 Locked 6941 20150806.235446.000 165529048125 1921859847.58410 No -0.0623058029945 Locked 6942 20150806.235447.000 165546548125 1922062041.33220 No -0.06231450661624 Locked 6943 20150806.235448.000 165564048125 1922264234.65950 No -0.06232321014637 Locked 6944 20150806.235449.000 165581548125 1922466427.60380 No -0.06233191359313 Locked 6945 20150806.235450.000 165599048125 1922668620.14100 No -0.06234061695127 Locked 6946 20150806.235451.000 165616548125 1922870812.28450 No -0.0623493202237 Locked 6947 20150806.235452.000 165634048125 1923073003.99820 No -0.06235802340257 Locked 6948 20150806.235453.000 165651548125 1923275195.33940 No -0.06236672650034 Locked 6949 20150806.235454.000 165669048125 1923477386.27860 No -0.06237542951061 Locked 6950 20150806.235455.000 165686548125 1923679576.83280 No -0.06238413243706 Locked 6951 20150806.235456.000 165704048125 1923881766.96370 No -0.06239283527137 Locked 6952 20150806.235457.000 165721548125 1924083956.69750 No -0.06240153801923 Locked 6953 20150806.235458.000 165739048125 1924286146.04200 No -0.06241024068234 Locked 6954 20150806.235459.000 165756548125 1924488334.99430 No -0.06241894326008 Locked 6955 20150806.235500.000 165774048125 1924690523.50710 No -0.06242764574214 Locked 6956 20150806.235501.000 165791548125 1924892711.67560 No -0.06243634814925 Locked 6957 20150806.235502.000 165809048125 1925094899.40620 No -0.06244505046103 Locked 6958 20150806.235503.000 165826548125 1925297086.76540 No -0.06245375269196 Locked 6959 20150806.235504.000 165844048125 1925499273.71150 No -0.06246245483296 Locked 6960 20150806.235505.000 165861548125 1925701460.25660 No -0.06247115688667 Locked 6961 20150806.235506.000 165879048125 1925903646.40000 No -0.06247985885293 Locked 6962 20150806.235507.000 165896548125 1926105832.15720 No -0.06248856073513 Locked 6963 20150806.235508.000 165914048125 1926308017.50400 No -0.06249726252797 Locked 6964 20150806.235509.000 165931548125 1926510202.44790 No -0.06250596423312 Locked 6965 20150806.235510.000 165949048125 1926712386.99730 No -0.06251466585238 Locked 6966 20150806.235511.000 165966548125 1926914571.14150 No -0.06252336738343 Locked 6967 20150806.235512.000 165984048125 1927116754.88810 No -0.06253206882793 Locked 6968 20150806.235513.000 166001548125 1927318938.25380 No -0.06254077018951 Locked 6969 20150806.235514.000 166019048125 1927521121.20970 No -0.06254947146189 Locked 6970 20150806.235515.000 166036548125 1927723303.76900 No -0.06255817264792 Locked 6971 20150806.235516.000 166054048125 1927925485.91260 No -0.06256687374346 Locked 6972 20150806.235517.000 166071548125 1928127667.68660 No -0.06257557475855 Locked 6973 20150806.235518.000 166089048125 1928329849.03880 No -0.06258427568181 Locked 6974 20150806.235519.000 166106548125 1928532030.00670 No -0.06259297652141 Locked 6975 20150806.235520.000 166124048125 1928734210.54250 No -0.06260167726695 Locked 6976 20150806.235521.000 166141548125 1928936390.70070 No -0.06261037793028 Locked 6977 20150806.235522.000 166159048125 1929138570.44000 No -0.06261907850243 Locked 6978 20150806.235523.000 166176548125 1929340749.83090 No -0.06262777899873 Locked 6979 20150806.235524.000 166194048125 1929542928.79370 No -0.06263647940184 Locked 6980 20150806.235525.000 166211548125 1929745107.35750 No -0.06264517971809 Locked 6981 20150806.235526.000 166229048125 1929947285.51010 No -0.06265387994483 Locked 6982 20150806.235527.000 166246548125 1930149463.27430 No -0.06266258008702 Locked 6983 20150806.235528.000 166264048125 1930351640.63110 No -0.06267128014051 Locked 6984 20150806.235529.000 166281548125 1930553817.59390 No -0.06267998010824 Locked 6985 20150806.235530.000 166299048125 1930755994.17280 No -0.06268867999239 Locked 6986 20150806.235531.000 166316548125 1930958170.32970 No -0.06269737978468 Locked 6987 20150806.235532.000 166334048125 1931160346.08800 No -0.0627060794902 Locked 6988 20150806.235533.000 166351548125 1931362521.46310 No -0.0627147791123 Locked 6989 20150806.235534.000 166369048125 1931564696.41660 No -0.06272347864262 Locked 6990 20150806.235535.000 166386548125 1931766871.00380 No -0.0627321780932 Locked 6991 20150806.235536.000 166404048125 1931969045.16930 No -0.06274087745198 Locked 6992 20150806.235537.000 166421548125 1932171218.94070 No -0.06274957672497 Locked 6993 20150806.235538.000 166439048125 1932373392.29030 No -0.06275827590614 Locked 6994 20150806.235539.000 166456548125 1932575565.27520 No -0.06276697500791 Locked 6995 20150806.235540.000 166474048125 1932777737.83090 No -0.06277567401625 Locked 6996 20150806.235541.000 166491548125 1932979910.01330 No -0.06278437294333 Locked 6997 20150806.235542.000 166509048125 1933182081.78420 No -0.06279307178082 Locked 6998 20150806.235543.000 166526548125 1933384253.15190 No -0.06280177053055 Locked 6999 20150806.235544.000 166544048125 1933586424.08940 No -0.06281046918662 Locked 7000 20150806.235545.000 166561548125 1933788594.68510 No -0.06281916776829 Locked 7001 20150806.235546.000 166579048125 1933990764.83760 No -0.06282786625347 Locked 7002 20150806.235547.000 166596548125 1934192934.64040 No -0.06283656466253 Locked 7003 20150806.235548.000 166614048125 1934395103.99130 No -0.06284526297321 Locked 7004 20150806.235549.000 166631548125 1934597272.96160 No -0.06285396120104 Locked 7005 20150806.235550.000 166649048125 1934799441.52150 No -0.06286265933953 Locked 7006 20150806.235551.000 166666548125 1935001609.70480 No -0.06287135739604 Locked 7007 20150806.235552.000 166684048125 1935203777.48360 No -0.06288005536449 Locked 7008 20150806.235553.000 166701548125 1935405944.86630 No -0.06288875324672 Locked 7009 20150806.235554.000 166719048125 1935608111.85620 No -0.06289745104343 Locked 7010 20150806.235555.000 166736548125 1935810278.41400 No -0.06290614874609 Locked 7011 20150806.235556.000 166754048125 1936012444.56850 No -0.06291484636094 Locked 7012 20150806.235557.000 166771548125 1936214610.36250 No -0.06292354389732 Locked 7013 20150806.235558.000 166789048125 1936416775.71880 No -0.06293224133842 Locked 7014 20150806.235559.000 166806548125 1936618940.68440 No -0.06294093869446 Locked 7015 20150806.235600.000 166824048125 1936821105.29920 No -0.06294963597414 Locked 7016 20150806.235601.000 166841548125 1937023269.45720 No -0.06295833315437 Locked 7017 20150806.235602.000 166859048125 1937225433.20700 No -0.06296703024575 Locked 7018 20150806.235603.000 166876548125 1937427596.61330 No -0.06297572726234 Locked 7019 20150806.235604.000 166894048125 1937629759.58300 No -0.0629844241839 Locked 7020 20150806.235605.000 166911548125 1937831922.15990 No -0.06299312101994 Locked 7021 20150806.235606.000 166929048125 1938034084.33380 No -0.06300181776826 Locked 7022 20150806.235607.000 166946548125 1938236246.10220 No -0.0630105144283 Locked 7023 20150806.235608.000 166964048125 1938438407.48510 No -0.06301921100442 Locked 7024 20150806.235609.000 166981548125 1938640568.46490 No -0.06302790749279 Locked 7025 20150806.235610.000 166999048125 1938842729.03090 No -0.06303660389108 Locked 7026 20150806.235611.000 167016548125 1939044889.21550 No -0.06304530020634 Locked 7027 20150806.235612.000 167034048125 1939247048.97390 No -0.06305399642882 Locked 7028 20150806.235613.000 167051548125 1939449208.33400 No -0.0630626925646 Locked 7029 20150806.235614.000 167069048125 1939651367.35730 No -0.06307138862705 Locked 7030 20150806.235615.000 167086548125 1939853525.91810 No -0.06308008458883 Locked 7031 20150806.235616.000 167104048125 1940055684.08650 No -0.06308878046518 Locked 7032 20150806.235617.000 167121548125 1940257841.85600 No -0.0630974762547 Locked 7033 20150806.235618.000 167139048125 1940459999.24120 No -0.06310617196055 Locked 7034 20150806.235619.000 167156548125 1940662156.21290 No -0.0631148675764 Locked 7035 20150806.235620.000 167174048125 1940864312.79470 No -0.06312356310736 Locked 7036 20150806.235621.000 167191548125 1941066469.00210 No -0.06313225855682 Locked 7037 20150806.235622.000 167209048125 1941268624.77820 No -0.06314095391239 Locked 7038 20150806.235623.000 167226548125 1941470780.13680 No -0.06314964917708 Locked 7039 20150806.235624.000 167244048125 1941672935.12890 No -0.06315834436198 Locked 7040 20150806.235625.000 167261548125 1941875089.70150 No -0.06316703945556 Locked 7041 20150806.235626.000 167279048125 1942077243.86100 No -0.06317573445921 Locked 7042 20150806.235627.000 167296548125 1942279397.66400 No -0.06318442938525 Locked 7043 20150806.235628.000 167314048125 1942481551.04150 No -0.06319312421867 Locked 7044 20150806.235629.000 167331548125 1942683704.02940 No -0.06320181896727 Locked 7045 20150806.235630.000 167349048125 1942885856.58220 No -0.06321051362116 Locked 7046 20150806.235631.000 167366548125 1943088008.76510 No -0.06321920819452 Locked 7047 20150806.235632.000 167384048125 1943290160.54070 No -0.06322790267922 Locked 7048 20150806.235633.000 167401548125 1943492311.89930 No -0.06323659707314 Locked 7049 20150806.235634.000 167419048125 1943694462.89150 No -0.0632452913873 Locked 7050 20150806.235635.000 167436548125 1943896613.45180 No -0.06325398560743 Locked 7051 20150806.235636.000 167454048125 1944098763.64310 No -0.06326267974724 Locked 7052 20150806.235637.000 167471548125 1944300913.40760 No -0.06327137379414 Locked 7053 20150806.235638.000 167489048125 1944503062.77930 No -0.06328006775553 Locked 7054 20150806.235639.000 167506548125 1944705211.74680 No -0.06328876162893 Locked 7055 20150806.235640.000 167524048125 1944907360.32020 No -0.06329745541654 Locked 7056 20150806.235641.000 167541548125 1945109508.48760 No -0.06330614911576 Locked 7057 20150806.235642.000 167559048125 1945311656.27810 No -0.06331484273294 Locked 7058 20150806.235643.000 167576548125 1945513803.63090 No -0.06332353625483 Locked 7059 20150806.235644.000 167594048125 1945715950.62500 No -0.06333222969864 Locked 7060 20150806.235645.000 167611548125 1945918097.21610 No -0.06334092305471 Locked 7061 20150806.235646.000 167629048125 1946120243.37030 No -0.06334961631568 Locked 7062 20150806.235647.000 167646548125 1946322389.15570 No -0.06335830949637 Locked 7063 20150806.235648.000 167664048125 1946524534.52040 No -0.06336700258547 Locked 7064 20150806.235649.000 167681548125 1946726679.48770 No -0.06337569558806 Locked 7065 20150806.235650.000 167699048125 1946928824.08710 No -0.06338438851056 Locked 7066 20150806.235651.000 167716548125 1947130968.23740 No -0.0633930813353 Locked 7067 20150806.235652.000 167734048125 1947333112.02540 No -0.06340177408116 Locked 7068 20150806.235653.000 167751548125 1947535255.37900 No -0.06341046673247 Locked 7069 20150806.235654.000 167769048125 1947737398.34210 No -0.06341915929876 Locked 7070 20150806.235655.000 167786548125 1947939540.90680 No -0.06342785177833 Locked 7071 20150806.235656.000 167804048125 1948141683.08340 No -0.06343654417341 Locked 7072 20150806.235657.000 167821548125 1948343824.87400 No -0.06344523648446 Locked 7073 20150806.235658.000 167839048125 1948545966.23240 No -0.06345392870142 Locked 7074 20150806.235659.000 167856548125 1948748107.19290 No -0.06346262083177 Locked 7075 20150806.235700.000 167874048125 1948950247.76980 No -0.06347131287861 Locked 7076 20150806.235701.000 167891548125 1949152387.92090 No -0.06348000483275 Locked 7077 20150806.235702.000 167909048125 1949354527.70690 No -0.06348869670742 Locked 7078 20150806.235703.000 167926548125 1949556667.07770 No -0.0634973884917 Locked 7079 20150806.235704.000 167944048125 1949758806.02950 No -0.06350608018477 Locked 7080 20150806.235705.000 167961548125 1949960944.61150 No -0.06351477179734 Locked 7081 20150806.235706.000 167979048125 1950163082.76880 No -0.06352346331746 Locked 7082 20150806.235707.000 167996548125 1950365220.52600 No -0.06353215475047 Locked 7083 20150806.235708.000 168014048125 1950567357.91740 No -0.06354084610386 Locked 7084 20150806.235709.000 168031548125 1950769494.86880 No -0.06354953736146 Locked 7085 20150806.235710.000 168049048125 1950971631.42370 No -0.06355822853274 Locked 7086 20150806.235711.000 168066548125 1951173767.58640 No -0.06356691961865 Locked 7087 20150806.235712.000 168084048125 1951375903.35600 No -0.06357561061898 Locked 7088 20150806.235713.000 168101548125 1951578038.70420 No -0.06358430152758 Locked 7089 20150806.235714.000 168119048125 1951780173.69150 No -0.06359299235761 Locked 7090 20150806.235715.000 168136548125 1951982308.24360 No -0.06360168309291 Locked 7091 20150806.235716.000 168154048125 1952184442.38620 No -0.06361037373906 Locked 7092 20150806.235717.000 168171548125 1952386576.16630 No -0.06361906430629 Locked 7093 20150806.235718.000 168189048125 1952588709.52680 No -0.06362775478219 Locked 7094 20150806.235719.000 168206548125 1952790842.48450 No -0.06363644517039 Locked 7095 20150806.235720.000 168224048125 1952992975.04290 No -0.06364513547168 Locked 7096 20150806.235721.000 168241548125 1953195107.19840 No -0.06365382568525 Locked 7097 20150806.235722.000 168259048125 1953397238.95630 No -0.06366251581227 Locked 7098 20150806.235723.000 168276548125 1953599370.28470 No -0.0636712058458 Locked 7099 20150806.235724.000 168294048125 1953801501.25850 No -0.06367989580213 Locked 7100 20150806.235725.000 168311548125 1954003631.80320 No -0.06368858566504 Locked 7101 20150806.235726.000 168329048125 1954205761.95010 No -0.06369727544137 Locked 7102 20150806.235727.000 168346548125 1954407891.70210 No -0.06370596513172 Locked 7103 20150806.235728.000 168364048125 1954610021.04870 No -0.06371465473382 Locked 7104 20150806.235729.000 168381548125 1954812150.01000 No -0.06372334425205 Locked 7105 20150806.235730.000 168399048125 1955014278.54580 No -0.06373203367765 Locked 7106 20150806.235731.000 168416548125 1955216406.69150 No -0.06374072301833 Locked 7107 20150806.235732.000 168434048125 1955418534.42880 No -0.0637494122701 Locked 7108 20150806.235733.000 168451548125 1955620661.76480 No -0.06375810143451 Locked 7109 20150806.235734.000 168469048125 1955822788.71070 No -0.063766790514 Locked 7110 20150806.235735.000 168486548125 1956024915.24290 No -0.06377547950344 Locked 7111 20150806.235736.000 168504048125 1956227041.37660 No -0.06378416840612 Locked 7112 20150806.235737.000 168521548125 1956429167.11120 No -0.06379285722192 Locked 7113 20150806.235738.000 168539048125 1956631292.43930 No -0.06380154594923 Locked 7114 20150806.235739.000 168556548125 1956833417.36620 No -0.06381023458921 Locked 7115 20150806.235740.000 168574048125 1957035541.90050 No -0.06381892314371 Locked 7116 20150806.235741.000 168591548125 1957237666.03470 No -0.06382761161112 Locked 7117 20150806.235742.000 168609048125 1957439789.80310 No -0.0638362999989 Locked 7118 20150806.235743.000 168626548125 1957641913.12490 No -0.06384498828946 Locked 7119 20150806.235744.000 168644048125 1957844036.05810 No -0.06385367649542 Locked 7120 20150806.235745.000 168661548125 1958046158.58900 No -0.06386236461381 Locked 7121 20150806.235746.000 168679048125 1958248280.71150 No -0.06387105264329 Locked 7122 20150806.235747.000 168696548125 1958450402.43360 No -0.0638797405856 Locked 7123 20150806.235748.000 168714048125 1958652523.77040 No -0.06388842844404 Locked 7124 20150806.235749.000 168731548125 1958854644.69980 No -0.0638971162138 Locked 7125 20150806.235750.000 168749048125 1959056765.23030 No -0.06390580389671 Locked 7126 20150806.235751.000 168766548125 1959258885.35880 No -0.06391449149212 Locked 7127 20150806.235752.000 168784048125 1959461005.08620 No -0.06392317900021 Locked 7128 20150806.235753.000 168801548125 1959663124.37920 No -0.06393186641373 Locked 7129 20150806.235754.000 168819048125 1959865243.33670 No -0.06394055375422 Locked 7130 20150806.235755.000 168836548125 1960067361.85200 No -0.06394924099844 Locked 7131 20150806.235756.000 168854048125 1960269479.97830 No -0.06395792815798 Locked 7132 20150806.235757.000 168871548125 1960471597.69740 No -0.06396661522888 Locked 7133 20150806.235758.000 168889048125 1960673714.98700 No -0.06397530220629 Locked 7134 20150806.235759.000 168906548125 1960875831.91500 No -0.06398398910497 Locked 7135 20150806.235800.000 168924048125 1961077948.45670 No -0.06399267591956 Locked 7136 20150806.235801.000 168941548125 1961280064.53520 No -0.06400136263331 Locked 7137 20150806.235802.000 168959048125 1961482180.24010 No -0.06401004926574 Locked 7138 20150806.235803.000 168976548125 1961684295.55430 No -0.06401873581311 Locked 7139 20150806.235804.000 168994048125 1961886410.45320 No -0.06402742227008 Locked 7140 20150806.235805.000 169011548125 1962088524.97700 No -0.06403610864539 Locked 7141 20150806.235806.000 169029048125 1962290639.09350 No -0.06404479493204 Locked 7142 20150806.235807.000 169046548125 1962492752.78050 No -0.06405348112518 Locked 7143 20150806.235808.000 169064048125 1962694866.06660 No -0.06406216723106 Locked 7144 20150806.235809.000 169081548125 1962896978.97040 No -0.06407085325371 Locked 7145 20150806.235810.000 169099048125 1963099091.47280 No -0.06407953918898 Locked 7146 20150806.235811.000 169116548125 1963301203.55640 No -0.06408822503308 Locked 7147 20150806.235812.000 169134048125 1963503315.26840 No -0.06409691079629 Locked 7148 20150806.235813.000 169151548125 1963705426.56470 No -0.064105596469 Locked 7149 20150806.235814.000 169169048125 1963907537.44140 No -0.06411428205037 Locked 7150 20150806.235815.000 169186548125 1964109647.95820 No -0.06412296755339 Locked 7151 20150806.235816.000 169204048125 1964311758.05330 No -0.06413165296461 Locked 7152 20150806.235817.000 169221548125 1964513867.70990 No -0.06414033828038 Locked 7153 20150806.235818.000 169239048125 1964715977.00820 No -0.06414902351814 Locked 7154 20150806.235819.000 169256548125 1964918085.91040 No -0.06415770866968 Locked 7155 20150806.235820.000 169274048125 1965120194.38380 No -0.06416639372787 Locked 7156 20150806.235821.000 169291548125 1965322302.47670 No -0.06417507870323 Locked 7157 20150806.235822.000 169309048125 1965524410.14600 No -0.06418376358638 Locked 7158 20150806.235823.000 169326548125 1965726517.41970 No -0.06419244838341 Locked 7159 20150806.235824.000 169344048125 1965928624.30680 No -0.06420113309628 Locked 7160 20150806.235825.000 169361548125 1966130730.78110 No -0.06420981771928 Locked 7161 20150806.235826.000 169379048125 1966332836.84470 No -0.06421850225288 Locked 7162 20150806.235827.000 169396548125 1966534942.53530 No -0.06422718670528 Locked 7163 20150806.235828.000 169414048125 1966737047.80020 No -0.06423587106501 Locked 7164 20150806.235829.000 169431548125 1966939152.70310 No -0.06424455534594 Locked 7165 20150806.235830.000 169449048125 1967141257.14880 No -0.06425323952734 Locked 7166 20150806.235831.000 169466548125 1967343361.22820 No -0.064261923629 Locked 7167 20150806.235832.000 169484048125 1967545464.87670 No -0.06427060763685 Locked 7168 20150806.235833.000 169501548125 1967747568.14330 No -0.06427929156157 Locked 7169 20150806.235834.000 169519048125 1967949671.00680 No -0.06428797539853 Locked 7170 20150806.235835.000 169536548125 1968151773.47320 No -0.06429665914906 Locked 7171 20150806.235836.000 169554048125 1968353875.53270 No -0.064305342811 Locked 7172 20150806.235837.000 169571548125 1968555977.19910 No -0.06431402638737 Locked 7173 20150806.235838.000 169589048125 1968758078.45440 No -0.06432270987425 Locked 7174 20150806.235839.000 169606548125 1968960179.31240 No -0.06433139327463 Locked 7175 20150806.235840.000 169624048125 1969162279.78330 No -0.06434007659075 Locked 7176 20150806.235841.000 169641548125 1969364379.84470 No -0.06434875981773 Locked 7177 20150806.235842.000 169659048125 1969566479.48170 No -0.06435744295231 Locked 7178 20150806.235843.000 169676548125 1969768578.73330 No -0.064366126003 Locked 7179 20150806.235844.000 169694048125 1969970677.60030 No -0.06437480896996 Locked 7180 20150806.235845.000 169711548125 1970172776.02910 No -0.06438349184154 Locked 7181 20150806.235846.000 169729048125 1970374874.09430 No -0.06439217463396 Locked 7182 20150806.235847.000 169746548125 1970576971.74170 No -0.06440085733542 Locked 7183 20150806.235848.000 169764048125 1970779068.97350 No -0.06440953994642 Locked 7184 20150806.235849.000 169781548125 1970981165.82900 No -0.0644182224755 Locked 7185 20150806.235850.000 169799048125 1971183262.26140 No -0.06442690491247 Locked 7186 20150806.235851.000 169816548125 1971385358.30830 No -0.06443558726552 Locked 7187 20150806.235852.000 169834048125 1971587453.93260 No -0.06444426952658 Locked 7188 20150806.235853.000 169851548125 1971789549.17050 No -0.06445295170352 Locked 7189 20150806.235854.000 169869048125 1971991643.98520 No -0.06446163378834 Locked 7190 20150806.235855.000 169886548125 1972193738.43070 No -0.06447031579278 Locked 7191 20150806.235856.000 169904048125 1972395832.43460 No -0.06447899770109 Locked 7192 20150806.235857.000 169921548125 1972597926.07320 No -0.06448767952988 Locked 7193 20150806.235858.000 169939048125 1972800019.31770 No -0.06449636127288 Locked 7194 20150806.235859.000 169956548125 1973002112.12550 No -0.06450504292081 Locked 7195 20150806.235900.000 169974048125 1973204204.55080 No -0.06451372448547 Locked 7196 20150806.235901.000 169991548125 1973406296.55900 No -0.06452240595933 Locked 7197 20150806.235902.000 170009048125 1973608388.18980 No -0.06453108735104 Locked 7198 20150806.235903.000 170026548125 1973810479.38670 No -0.06453976864829 Locked 7199 20150806.235904.000 170044048125 1974012570.19920 No -0.06454844986186 Locked 7200 20150806.235905.000 170061548125 1974214660.58740 No -0.06455713098307 Locked