CB12 ROSE OP D1 20150808.054002.000 20150808.064002.000 20150808.074001.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067811817. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 358 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938036000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351649000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "CB12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20150808.064002.000 252480923624 3052825308.69360 No -0.02975354793291 Locked 3602 20150808.064003.000 252498423624 3053038724.16240 No -0.02976170869963 Locked 3603 20150808.064004.000 252515923624 3053252138.55180 No -0.02976986940227 Locked 3604 20150808.064005.000 252533423624 3053465551.89330 No -0.02977803004269 Locked 3605 20150808.064006.000 252550923624 3053678964.17970 No -0.02978619062047 Locked 3606 20150808.064007.000 252568423624 3053892375.38990 No -0.02979435113436 Locked 3607 20150808.064008.000 252585923624 3054105785.55770 No -0.02980251158636 Locked 3608 20150808.064009.000 252603423624 3054319194.65220 No -0.02981067197464 Locked 3609 20150808.064010.000 252620923624 3054532602.69870 No -0.0298188323007 Locked 3610 20150808.064011.000 252638423624 3054746009.67130 No -0.029826992563 Locked 3611 20150808.064012.000 252655923624 3054959415.58850 No -0.02983515276264 Locked 3612 20150808.064013.000 252673423624 3055172820.45200 No -0.02984331289973 Locked 3613 20150808.064014.000 252690923624 3055386224.24950 No -0.02985147297352 Locked 3614 20150808.064015.000 252708423624 3055599626.99900 No -0.02985963298509 Locked 3615 20150808.064016.000 252725923624 3055813028.68660 No -0.02986779293362 Locked 3616 20150808.064017.000 252743423624 3056026429.31470 No -0.02987595281925 Locked 3617 20150808.064018.000 252760923624 3056239828.88020 No -0.02988411264179 Locked 3618 20150808.064019.000 252778423624 3056453227.39360 No -0.02989227240187 Locked 3619 20150808.064020.000 252795923624 3056666624.83090 No -0.02990043209805 Locked 3620 20150808.064021.000 252813423624 3056880021.22180 No -0.02990859173211 Locked 3621 20150808.064022.000 252830923624 3057093416.54950 No -0.02991675130305 Locked 3622 20150808.064023.000 252848423624 3057306810.81740 No -0.02992491081108 Locked 3623 20150808.064024.000 252865923624 3057520204.02570 No -0.02993307025618 Locked 3624 20150808.064025.000 252883423624 3057733596.15680 No -0.02994122963734 Locked 3625 20150808.064026.000 252900923624 3057946987.22820 No -0.02994938895559 Locked 3626 20150808.064027.000 252918423624 3058160377.25230 No -0.02995754821165 Locked 3627 20150808.064028.000 252935923624 3058373766.20680 No -0.02996570740421 Locked 3628 20150808.064029.000 252953423624 3058587154.11640 No -0.02997386653474 Locked 3629 20150808.064030.000 252970923624 3058800540.96540 No -0.02998202560229 Locked 3630 20150808.064031.000 252988423624 3059013926.74450 No -0.02999018460633 Locked 3631 20150808.064032.000 253005923624 3059227311.46400 No -0.02999834354746 Locked 3632 20150808.064033.000 253023423624 3059440695.11940 No -0.03000650242541 Locked 3633 20150808.064034.000 253040923624 3059654077.72400 No -0.03001466124098 Locked 3634 20150808.064035.000 253058423624 3059867459.26660 No -0.03002281999349 Locked 3635 20150808.064036.000 253075923624 3060080839.74380 No -0.03003097868276 Locked 3636 20150808.064037.000 253093423624 3060294219.16540 No -0.03003913730935 Locked 3637 20150808.064038.000 253110923624 3060507597.50660 No -0.03004729587179 Locked 3638 20150808.064039.000 253128423624 3060720974.79960 No -0.03005545437201 Locked 3639 20150808.064040.000 253145923624 3060934351.02250 No -0.03006361280869 Locked 3640 20150808.064041.000 253163423624 3061147726.18710 No -0.03007177118254 Locked 3641 20150808.064042.000 253180923624 3061361100.29340 No -0.03007992949356 Locked 3642 20150808.064043.000 253198423624 3061574473.33450 No -0.03008808774134 Locked 3643 20150808.064044.000 253215923624 3061787845.30570 No -0.0300962459256 Locked 3644 20150808.064045.000 253233423624 3062001216.22730 No -0.03010440404754 Locked 3645 20150808.064046.000 253250923624 3062214586.07390 No -0.03011256210566 Locked 3646 20150808.064047.000 253268423624 3062427954.85060 No -0.03012072010026 Locked 3647 20150808.064048.000 253285923624 3062641322.57260 No -0.03012887803225 Locked 3648 20150808.064049.000 253303423624 3062854689.22920 No -0.03013703590098 Locked 3649 20150808.064050.000 253320923624 3063068054.81760 No -0.03014519370629 Locked 3650 20150808.064051.000 253338423624 3063281419.36670 No -0.03015335144989 Locked 3651 20150808.064052.000 253355923624 3063494782.84080 No -0.03016150912968 Locked 3652 20150808.064053.000 253373423624 3063708145.27040 No -0.03016966674745 Locked 3653 20150808.064054.000 253390923624 3063921506.62500 No -0.0301778243014 Locked 3654 20150808.064055.000 253408423624 3064134866.92360 No -0.03018598179265 Locked 3655 20150808.064056.000 253425923624 3064348226.14740 No -0.03019413922009 Locked 3656 20150808.064057.000 253443423624 3064561584.31630 No -0.0302022965849 Locked 3657 20150808.064058.000 253460923624 3064774941.42870 No -0.03021045388699 Locked 3658 20150808.064059.000 253478423624 3064988297.47170 No -0.03021861112559 Locked 3659 20150808.064100.000 253495923624 3065201652.44940 No -0.03022676830094 Locked 3660 20150808.064101.000 253513423624 3065415006.37670 No -0.03023492541393 Locked 3661 20150808.064102.000 253530923624 3065628359.24000 No -0.03024308246374 Locked 3662 20150808.064103.000 253548423624 3065841711.04670 No -0.03025123945083 Locked 3663 20150808.064104.000 253565923624 3066055061.77560 No -0.03025939637393 Locked 3664 20150808.064105.000 253583423624 3066268411.44970 No -0.0302675532344 Locked 3665 20150808.064106.000 253600923624 3066481760.04140 No -0.03027571003061 Locked 3666 20150808.064107.000 253618423624 3066695107.59060 No -0.03028386676493 Locked 3667 20150808.064108.000 253635923624 3066908454.05960 No -0.03029202343512 Locked 3668 20150808.064109.000 253653423624 3067121799.47040 No -0.03030018004248 Locked 3669 20150808.064110.000 253670923624 3067335143.81740 No -0.03030833658668 Locked 3670 20150808.064111.000 253688423624 3067548487.10320 No -0.03031649306788 Locked 3671 20150808.064112.000 253705923624 3067761829.31400 No -0.03032464948526 Locked 3672 20150808.064113.000 253723423624 3067975170.46520 No -0.03033280583972 Locked 3673 20150808.064114.000 253740923624 3068188510.55670 No -0.03034096213128 Locked 3674 20150808.064115.000 253758423624 3068401849.59740 No -0.03034911836044 Locked 3675 20150808.064116.000 253775923624 3068615187.56150 No -0.03035727452569 Locked 3676 20150808.064117.000 253793423624 3068828524.47140 No -0.03036543062835 Locked 3677 20150808.064118.000 253810923624 3069041860.31130 No -0.03037358666748 Locked 3678 20150808.064119.000 253828423624 3069255195.09550 No -0.03038174264394 Locked 3679 20150808.064120.000 253845923624 3069468528.80180 No -0.0303898985564 Locked 3680 20150808.064121.000 253863423624 3069681861.44750 No -0.0303980544059 Locked 3681 20150808.064122.000 253880923624 3069895193.02920 No -0.03040621019222 Locked 3682 20150808.064123.000 253898423624 3070108523.55050 No -0.03041436591559 Locked 3683 20150808.064124.000 253915923624 3070321853.00170 No -0.03042252157542 Locked 3684 20150808.064125.000 253933423624 3070535181.39510 No -0.03043067717246 Locked 3685 20150808.064126.000 253950923624 3070748508.71270 No -0.03043883270562 Locked 3686 20150808.064127.000 253968423624 3070961834.97350 No -0.03044698817604 Locked 3687 20150808.064128.000 253985923624 3071175160.16070 No -0.03045514358272 Locked 3688 20150808.064129.000 254003423624 3071388484.29820 No -0.03046329892708 Locked 3689 20150808.064130.000 254020923624 3071601807.37030 No -0.03047145420818 Locked 3690 20150808.064131.000 254038423624 3071815129.36030 No -0.03047960942505 Locked 3691 20150808.064132.000 254055923624 3072028450.29400 No -0.03048776457919 Locked 3692 20150808.064133.000 254073423624 3072241770.17670 No -0.03049591967095 Locked 3693 20150808.064134.000 254090923624 3072455088.97550 No -0.03050407469834 Locked 3694 20150808.064135.000 254108423624 3072668406.72300 No -0.03051222966333 Locked 3695 20150808.064136.000 254125923624 3072881723.40370 No -0.03052038456497 Locked 3696 20150808.064137.000 254143423624 3073095039.01370 No -0.03052853940305 Locked 3697 20150808.064138.000 254160923624 3073308353.56240 No -0.03053669417812 Locked 3698 20150808.064139.000 254178423624 3073521667.04160 No -0.0305448488897 Locked 3699 20150808.064140.000 254195923624 3073734979.46350 No -0.0305530035385 Locked 3700 20150808.064141.000 254213423624 3073948290.80490 No -0.03056115812315 Locked 3701 20150808.064142.000 254230923624 3074161601.08160 No -0.03056931264459 Locked 3702 20150808.064143.000 254248423624 3074374910.30280 No -0.03057746710337 Locked 3703 20150808.064144.000 254265923624 3074588218.44800 No -0.03058562149826 Locked 3704 20150808.064145.000 254283423624 3074801525.54480 No -0.03059377583091 Locked 3705 20150808.064146.000 254300923624 3075014831.55910 No -0.03060193009929 Locked 3706 20150808.064147.000 254318423624 3075228136.52440 No -0.03061008430539 Locked 3707 20150808.064148.000 254335923624 3075441440.41950 No -0.03061823844795 Locked 3708 20150808.064149.000 254353423624 3075654743.24360 No -0.03062639252693 Locked 3709 20150808.064150.000 254370923624 3075868045.00640 No -0.03063454654289 Locked 3710 20150808.064151.000 254388423624 3076081345.70120 No -0.03064270049545 Locked 3711 20150808.064152.000 254405923624 3076294645.31910 No -0.03065085438408 Locked 3712 20150808.064153.000 254423423624 3076507943.87710 No -0.03065900820978 Locked 3713 20150808.064154.000 254440923624 3076721241.35820 No -0.03066716197154 Locked 3714 20150808.064155.000 254458423624 3076934537.76860 No -0.03067531566973 Locked 3715 20150808.064156.000 254475923624 3077147833.12030 No -0.03068346930507 Locked 3716 20150808.064157.000 254493423624 3077361127.40770 No -0.03069162287722 Locked 3717 20150808.064158.000 254510923624 3077574420.62270 No -0.03069977638571 Locked 3718 20150808.064159.000 254528423624 3077787712.77860 No -0.03070792983131 Locked 3719 20150808.064200.000 254545923624 3078001003.87680 No -0.03071608321412 Locked 3720 20150808.064201.000 254563423624 3078214293.90230 No -0.03072423653324 Locked 3721 20150808.064202.000 254580923624 3078427582.86110 No -0.03073238978903 Locked 3722 20150808.064203.000 254598423624 3078640870.75780 No -0.03074054298176 Locked 3723 20150808.064204.000 254615923624 3078854157.57990 No -0.0307486961107 Locked 3724 20150808.064205.000 254633423624 3079067443.33010 No -0.03075684917599 Locked 3725 20150808.064206.000 254650923624 3079280728.01370 No -0.03076500217796 Locked 3726 20150808.064207.000 254668423624 3079494011.64710 No -0.03077315511758 Locked 3727 20150808.064208.000 254685923624 3079707294.18480 No -0.03078130799215 Locked 3728 20150808.064209.000 254703423624 3079920575.66810 No -0.03078946080412 Locked 3729 20150808.064210.000 254720923624 3080133856.07860 No -0.0307976135524 Locked 3730 20150808.064211.000 254738423624 3080347135.43920 No -0.03080576623834 Locked 3731 20150808.064212.000 254755923624 3080560413.72060 No -0.03081391886021 Locked 3732 20150808.064213.000 254773423624 3080773690.94750 No -0.03082207141947 Locked 3733 20150808.064214.000 254790923624 3080986967.09090 No -0.03083022391441 Locked 3734 20150808.064215.000 254808423624 3081200242.17470 No -0.03083837634644 Locked 3735 20150808.064216.000 254825923624 3081413516.18300 No -0.03084652871462 Locked 3736 20150808.064217.000 254843423624 3081626789.12450 No -0.03085468101946 Locked 3737 20150808.064218.000 254860923624 3081840061.00230 No -0.03086283326114 Locked 3738 20150808.064219.000 254878423624 3082053331.82140 No -0.03087098543998 Locked 3739 20150808.064220.000 254895923624 3082266601.55570 No -0.0308791375544 Locked 3740 20150808.064221.000 254913423624 3082479870.24580 No -0.03088728960684 Locked 3741 20150808.064222.000 254930923624 3082693137.85350 No -0.03089544159501 Locked 3742 20150808.064223.000 254948423624 3082906404.39600 No -0.03090359351994 Locked 3743 20150808.064224.000 254965923624 3083119669.85870 No -0.03091174538076 Locked 3744 20150808.064225.000 254983423624 3083332934.25100 No -0.03091989717803 Locked 3745 20150808.064226.000 255000923624 3083546197.57880 No -0.0309280489121 Locked 3746 20150808.064227.000 255018423624 3083759459.83440 No -0.03093620058251 Locked 3747 20150808.064228.000 255035923624 3083972721.01950 No -0.03094435218937 Locked 3748 20150808.064229.000 255053423624 3084185981.14420 No -0.03095250373328 Locked 3749 20150808.064230.000 255070923624 3084399240.19950 No -0.03096065521369 Locked 3750 20150808.064231.000 255088423624 3084612498.19320 No -0.03096880663107 Locked 3751 20150808.064232.000 255105923624 3084825755.11120 No -0.03097695798459 Locked 3752 20150808.064233.000 255123423624 3085039010.95880 No -0.03098510927456 Locked 3753 20150808.064234.000 255140923624 3085252265.74970 No -0.0309932605018 Locked 3754 20150808.064235.000 255158423624 3085465519.45690 No -0.03100141166469 Locked 3755 20150808.064236.000 255175923624 3085678772.09300 No -0.03100956276399 Locked 3756 20150808.064237.000 255193423624 3085892023.66550 No -0.03101771380015 Locked 3757 20150808.064238.000 255210923624 3086105274.15570 No -0.03102586477205 Locked 3758 20150808.064239.000 255228423624 3086318523.58600 No -0.03103401568102 Locked 3759 20150808.064240.000 255245923624 3086531771.94660 No -0.03104216652649 Locked 3760 20150808.064241.000 255263423624 3086745019.23130 No -0.03105031730808 Locked 3761 20150808.064242.000 255280923624 3086958265.45560 No -0.03105846802671 Locked 3762 20150808.064243.000 255298423624 3087171510.60250 No -0.03106661868138 Locked 3763 20150808.064244.000 255315923624 3087384754.68040 No -0.03107476927258 Locked 3764 20150808.064245.000 255333423624 3087597997.68330 No -0.03108291979995 Locked 3765 20150808.064246.000 255350923624 3087811239.62790 No -0.0310910702645 Locked 3766 20150808.064247.000 255368423624 3088024480.49760 No -0.03109922066523 Locked 3767 20150808.064248.000 255385923624 3088237720.29740 No -0.03110737100244 Locked 3768 20150808.064249.000 255403423624 3088450959.04120 No -0.03111552127695 Locked 3769 20150808.064250.000 255420923624 3088664196.70180 No -0.03112367148715 Locked 3770 20150808.064251.000 255438423624 3088877433.29570 No -0.03113182163403 Locked 3771 20150808.064252.000 255455923624 3089090668.81800 No -0.03113997171728 Locked 3772 20150808.064253.000 255473423624 3089303903.27170 No -0.03114812173709 Locked 3773 20150808.064254.000 255490923624 3089517136.65160 No -0.03115627169314 Locked 3774 20150808.064255.000 255508423624 3089730368.95580 No -0.03116442158534 Locked 3775 20150808.064256.000 255525923624 3089943600.19780 No -0.03117257141447 Locked 3776 20150808.064257.000 255543423624 3090156830.36690 No -0.0311807211799 Locked 3777 20150808.064258.000 255560923624 3090370059.46600 No -0.0311888708818 Locked 3778 20150808.064259.000 255578423624 3090583287.49550 No -0.0311970205202 Locked 3779 20150808.064300.000 255595923624 3090796514.45450 No -0.03120517009505 Locked 3780 20150808.064301.000 255613423624 3091009740.34670 No -0.03121331960656 Locked 3781 20150808.064302.000 255630923624 3091222965.16800 No -0.03122146905449 Locked 3782 20150808.064303.000 255648423624 3091436188.91650 No -0.03122961843873 Locked 3783 20150808.064304.000 255665923624 3091649411.59100 No -0.0312377677592 Locked 3784 20150808.064305.000 255683423624 3091862633.19870 No -0.03124591701634 Locked 3785 20150808.064306.000 255700923624 3092075853.73290 No -0.03125406620975 Locked 3786 20150808.064307.000 255718423624 3092289073.19580 No -0.03126221533955 Locked 3787 20150808.064308.000 255735923624 3092502291.58560 No -0.03127036440564 Locked 3788 20150808.064309.000 255753423624 3092715508.90630 No -0.03127851340826 Locked 3789 20150808.064310.000 255770923624 3092928725.14060 No -0.03128666234638 Locked 3790 20150808.064311.000 255788423624 3093141940.31360 No -0.03129481122148 Locked 3791 20150808.064312.000 255805923624 3093355154.41220 No -0.03130296003281 Locked 3792 20150808.064313.000 255823423624 3093568367.43960 No -0.03131110878053 Locked 3793 20150808.064314.000 255840923624 3093781579.40230 No -0.03131925746504 Locked 3794 20150808.064315.000 255858423624 3093994790.28040 No -0.03132740608516 Locked 3795 20150808.064316.000 255875923624 3094208000.09820 No -0.03133555464233 Locked 3796 20150808.064317.000 255893423624 3094421208.83720 No -0.03134370313545 Locked 3797 20150808.064318.000 255910923624 3094634416.51590 No -0.03135185156562 Locked 3798 20150808.064319.000 255928423624 3094847623.11930 No -0.03135999993195 Locked 3799 20150808.064320.000 255945923624 3095060828.64550 No -0.03136814823433 Locked 3800 20150808.064321.000 255963423624 3095274033.09290 No -0.03137629647265 Locked 3801 20150808.064322.000 255980923624 3095487236.47700 No -0.03138444464785 Locked 3802 20150808.064323.000 255998423624 3095700438.78060 No -0.0313925927589 Locked 3803 20150808.064324.000 256015923624 3095913640.02360 No -0.03140074080698 Locked 3804 20150808.064325.000 256033423624 3096126840.19040 No -0.03140888879117 Locked 3805 20150808.064326.000 256050923624 3096340039.28580 No -0.03141703671174 Locked 3806 20150808.064327.000 256068423624 3096553237.31520 No -0.03142518456903 Locked 3807 20150808.064328.000 256085923624 3096766434.26810 No -0.03143333236241 Locked 3808 20150808.064329.000 256103423624 3096979630.15220 No -0.03144148009233 Locked 3809 20150808.064330.000 256120923624 3097192824.95160 No -0.03144962775786 Locked 3810 20150808.064331.000 256138423624 3097406018.68880 No -0.03145777536032 Locked 3811 20150808.064332.000 256155923624 3097619211.34360 No -0.03146592289851 Locked 3812 20150808.064333.000 256173423624 3097832402.91780 No -0.03147407037255 Locked 3813 20150808.064334.000 256190923624 3098045593.42040 No -0.03148221778297 Locked 3814 20150808.064335.000 256208423624 3098258782.86740 No -0.03149036513072 Locked 3815 20150808.064336.000 256225923624 3098471971.21700 No -0.03149851241332 Locked 3816 20150808.064337.000 256243423624 3098685158.50730 No -0.03150665963303 Locked 3817 20150808.064338.000 256260923624 3098898344.73040 No -0.03151480678937 Locked 3818 20150808.064339.000 256278423624 3099111529.86940 No -0.03152295388135 Locked 3819 20150808.064340.000 256295923624 3099324713.93860 No -0.03153110090982 Locked 3820 20150808.064341.000 256313423624 3099537896.94560 No -0.03153924787523 Locked 3821 20150808.064342.000 256330923624 3099751078.87150 No -0.03154739477645 Locked 3822 20150808.064343.000 256348423624 3099964259.73060 No -0.03155554161433 Locked 3823 20150808.064344.000 256365923624 3100177439.49880 No -0.03156368838745 Locked 3824 20150808.064345.000 256383423624 3100390618.20610 No -0.03157183509758 Locked 3825 20150808.064346.000 256400923624 3100603795.81740 No -0.03157998174264 Locked 3826 20150808.064347.000 256418423624 3100816972.37800 No -0.03158812832532 Locked 3827 20150808.064348.000 256435923624 3101030147.85050 No -0.0315962748434 Locked 3828 20150808.064349.000 256453423624 3101243322.25640 No -0.03160442129815 Locked 3829 20150808.064350.000 256470923624 3101456495.59230 No -0.03161256768938 Locked 3830 20150808.064351.000 256488423624 3101669667.84840 No -0.0316207140165 Locked 3831 20150808.064352.000 256505923624 3101882839.04160 No -0.03162886028052 Locked 3832 20150808.064353.000 256523423624 3102096009.15950 No -0.03163700648069 Locked 3833 20150808.064354.000 256540923624 3102309178.19330 No -0.03164515261651 Locked 3834 20150808.064355.000 256558423624 3102522346.16200 No -0.03165329868909 Locked 3835 20150808.064356.000 256575923624 3102735513.05110 No -0.03166144469757 Locked 3836 20150808.064357.000 256593423624 3102948678.86680 No -0.03166959064232 Locked 3837 20150808.064358.000 256610923624 3103161843.60610 No -0.03167773652317 Locked 3838 20150808.064359.000 256628423624 3103375007.27820 No -0.03168588234065 Locked 3839 20150808.064400.000 256645923624 3103588169.85280 No -0.03169402809298 Locked 3840 20150808.064401.000 256663423624 3103801331.36000 No -0.03170217378194 Locked 3841 20150808.064402.000 256680923624 3104014491.80530 No -0.03171031940785 Locked 3842 20150808.064403.000 256698423624 3104227651.17650 No -0.03171846496999 Locked 3843 20150808.064404.000 256715923624 3104440809.47250 No -0.0317266104683 Locked 3844 20150808.064405.000 256733423624 3104653966.69520 No -0.03173475590288 Locked 3845 20150808.064406.000 256750923624 3104867122.84470 No -0.03174290127375 Locked 3846 20150808.064407.000 256768423624 3105080277.91620 No -0.03175104658061 Locked 3847 20150808.064408.000 256785923624 3105293431.89260 No -0.03175919182246 Locked 3848 20150808.064409.000 256803423624 3105506584.81900 No -0.03176733700198 Locked 3849 20150808.064410.000 256820923624 3105719736.64950 No -0.03177548211643 Locked 3850 20150808.064411.000 256838423624 3105932887.40440 No -0.03178362716701 Locked 3851 20150808.064412.000 256855923624 3106146037.09400 No -0.03179177215436 Locked 3852 20150808.064413.000 256873423624 3106359185.69610 No -0.03179991707713 Locked 3853 20150808.064414.000 256890923624 3106572333.22120 No -0.03180806193597 Locked 3854 20150808.064415.000 256908423624 3106785479.68970 No -0.03181620673207 Locked 3855 20150808.064416.000 256925923624 3106998625.07390 No -0.0318243514638 Locked 3856 20150808.064417.000 256943423624 3107211769.38260 No -0.03183249613168 Locked 3857 20150808.064418.000 256960923624 3107424912.61400 No -0.0318406407356 Locked 3858 20150808.064419.000 256978423624 3107638054.77270 No -0.03184878527583 Locked 3859 20150808.064420.000 256995923624 3107851195.85430 No -0.03185692975211 Locked 3860 20150808.064421.000 257013423624 3108064335.87550 No -0.03186507416544 Locked 3861 20150808.064422.000 257030923624 3108277474.79830 No -0.03187321851355 Locked 3862 20150808.064423.000 257048423624 3108490612.64270 No -0.03188136279764 Locked 3863 20150808.064424.000 257065923624 3108703749.41340 No -0.03188950701798 Locked 3864 20150808.064425.000 257083423624 3108916885.10250 No -0.03189765117411 Locked 3865 20150808.064426.000 257100923624 3109130019.72880 No -0.03190579526714 Locked 3866 20150808.064427.000 257118423624 3109343153.26960 No -0.03191393929573 Locked 3867 20150808.064428.000 257135923624 3109556285.74050 No -0.03192208326079 Locked 3868 20150808.064429.000 257153423624 3109769417.14410 No -0.03193022716249 Locked 3869 20150808.064430.000 257170923624 3109982547.45570 No -0.03193837099935 Locked 3870 20150808.064431.000 257188423624 3110195676.69480 No -0.03194651477255 Locked 3871 20150808.064432.000 257205923624 3110408804.85400 No -0.03195465848162 Locked 3872 20150808.064433.000 257223423624 3110621931.93860 No -0.0319628021269 Locked 3873 20150808.064434.000 257240923624 3110835057.94580 No -0.03197094570821 Locked 3874 20150808.064435.000 257258423624 3111048182.88550 No -0.03197908922615 Locked 3875 20150808.064436.000 257275923624 3111261306.73470 No -0.03198723267934 Locked 3876 20150808.064437.000 257293423624 3111474429.50100 No -0.03199537606823 Locked 3877 20150808.064438.000 257310923624 3111687551.20590 No -0.03200351939412 Locked 3878 20150808.064439.000 257328423624 3111900671.83080 No -0.03201166265588 Locked 3879 20150808.064440.000 257345923624 3112113791.37420 No -0.03201980585344 Locked 3880 20150808.064441.000 257363423624 3112326909.84410 No -0.03202794898726 Locked 3881 20150808.064442.000 257380923624 3112540027.23790 No -0.03203609205719 Locked 3882 20150808.064443.000 257398423624 3112753143.54020 No -0.03204423506232 Locked 3883 20150808.064444.000 257415923624 3112966258.78500 No -0.03205237800466 Locked 3884 20150808.064445.000 257433423624 3113179372.94330 No -0.0320605208825 Locked 3885 20150808.064446.000 257450923624 3113392486.01890 No -0.03206866369606 Locked 3886 20150808.064447.000 257468423624 3113605598.02160 No -0.03207680644592 Locked 3887 20150808.064448.000 257485923624 3113818708.94820 No -0.0320849491319 Locked 3888 20150808.064449.000 257503423624 3114031818.79530 No -0.03209309175378 Locked 3889 20150808.064450.000 257520923624 3114244927.55580 No -0.03210123431115 Locked 3890 20150808.064451.000 257538423624 3114458035.25010 No -0.03210937680522 Locked 3891 20150808.064452.000 257555923624 3114671141.86120 No -0.03211751923498 Locked 3892 20150808.064453.000 257573423624 3114884247.39750 No -0.03212566160093 Locked 3893 20150808.064454.000 257590923624 3115097351.85230 No -0.03213380390267 Locked 3894 20150808.064455.000 257608423624 3115310455.23170 No -0.03214194614056 Locked 3895 20150808.064456.000 257625923624 3115523557.52580 No -0.03215008831402 Locked 3896 20150808.064457.000 257643423624 3115736658.74560 No -0.0321582304237 Locked 3897 20150808.064458.000 257660923624 3115949758.87920 No -0.03216637246889 Locked 3898 20150808.064459.000 257678423624 3116162857.95990 No -0.03217451445157 Locked 3899 20150808.064500.000 257695923624 3116375955.94310 No -0.03218265636909 Locked 3900 20150808.064501.000 257713423624 3116589052.86040 No -0.03219079822333 Locked 3901 20150808.064502.000 257730923624 3116802148.68260 No -0.03219894001255 Locked 3902 20150808.064503.000 257748423624 3117015243.44750 No -0.032207081739 Locked 3903 20150808.064504.000 257765923624 3117228337.11760 No -0.03221522340044 Locked 3904 20150808.064505.000 257783423624 3117441429.71100 No -0.03222336499797 Locked 3905 20150808.064506.000 257800923624 3117654521.22670 No -0.03223150653151 Locked 3906 20150808.064507.000 257818423624 3117867611.66720 No -0.03223964800122 Locked 3907 20150808.064508.000 257835923624 3118080701.01650 No -0.03224778940614 Locked 3908 20150808.064509.000 257853423624 3118293789.29530 No -0.03225593074751 Locked 3909 20150808.064510.000 257870923624 3118506876.48320 No -0.03226407202411 Locked 3910 20150808.064511.000 257888423624 3118719962.60530 No -0.03227221323744 Locked 3911 20150808.064512.000 257905923624 3118933047.64510 No -0.0322803543865 Locked 3912 20150808.064513.000 257923423624 3119146131.59940 No -0.03228849547112 Locked 3913 20150808.064514.000 257940923624 3119359214.47600 No -0.03229663649176 Locked 3914 20150808.064515.000 257958423624 3119572296.27930 No -0.03230477744867 Locked 3915 20150808.064516.000 257975923624 3119785376.99890 No -0.03231291834125 Locked 3916 20150808.064517.000 257993423624 3119998456.63810 No -0.03232105916968 Locked 3917 20150808.064518.000 258010923624 3120211535.20530 No -0.03232919993447 Locked 3918 20150808.064519.000 258028423624 3120424612.68530 No -0.03233734063471 Locked 3919 20150808.064520.000 258045923624 3120637689.08680 No -0.03234548127092 Locked 3920 20150808.064521.000 258063423624 3120850764.41290 No -0.03235362184328 Locked 3921 20150808.064522.000 258080923624 3121063838.64340 No -0.03236176235059 Locked 3922 20150808.064523.000 258098423624 3121276911.80430 No -0.03236990279441 Locked 3923 20150808.064524.000 258115923624 3121489983.88310 No -0.03237804317398 Locked 3924 20150808.064525.000 258133423624 3121703054.88420 No -0.03238618348956 Locked 3925 20150808.064526.000 258150923624 3121916124.79530 No -0.03239432374043 Locked 3926 20150808.064527.000 258168423624 3122129193.63900 No -0.03240246392793 Locked 3927 20150808.064528.000 258185923624 3122342261.40360 No -0.03241060405137 Locked 3928 20150808.064529.000 258203423624 3122555328.07430 No -0.03241874410985 Locked 3929 20150808.064530.000 258220923624 3122768393.67450 No -0.03242688410479 Locked 3930 20150808.064531.000 258238423624 3122981458.19440 No -0.03243502403558 Locked 3931 20150808.064532.000 258255923624 3123194521.62740 No -0.03244316390185 Locked 3932 20150808.064533.000 258273423624 3123407583.98110 No -0.03245130370403 Locked 3933 20150808.064534.000 258290923624 3123620645.25840 No -0.03245944344232 Locked 3934 20150808.064535.000 258308423624 3123833705.45520 No -0.03246758311645 Locked 3935 20150808.064536.000 258325923624 3124046764.56700 No -0.03247572272616 Locked 3936 20150808.064537.000 258343423624 3124259822.58780 No -0.0324838622711 Locked 3937 20150808.064538.000 258360923624 3124472879.54500 No -0.0324920017529 Locked 3938 20150808.064539.000 258378423624 3124685935.41900 No -0.03250014117039 Locked 3939 20150808.064540.000 258395923624 3124898990.19670 No -0.03250828052278 Locked 3940 20150808.064541.000 258413423624 3125112043.89790 No -0.03251641981127 Locked 3941 20150808.064542.000 258430923624 3125325096.52800 No -0.03252455903616 Locked 3942 20150808.064543.000 258448423624 3125538148.06070 No -0.0325326981959 Locked 3943 20150808.064544.000 258465923624 3125751198.52680 No -0.03254083729232 Locked 3944 20150808.064545.000 258483423624 3125964247.90670 No -0.03254897632425 Locked 3945 20150808.064546.000 258500923624 3126177296.20850 No -0.03255711529217 Locked 3946 20150808.064547.000 258518423624 3126390343.41480 No -0.03256525419506 Locked 3947 20150808.064548.000 258535923624 3126603389.55720 No -0.03257339303477 Locked 3948 20150808.064549.000 258553423624 3126816434.60230 No -0.03258153180934 Locked 3949 20150808.064550.000 258570923624 3127029478.57050 No -0.03258967051998 Locked 3950 20150808.064551.000 258588423624 3127242521.45020 No -0.03259780916599 Locked 3951 20150808.064552.000 258605923624 3127455563.25600 No -0.03260594774824 Locked 3952 20150808.064553.000 258623423624 3127668603.97330 No -0.03261408626587 Locked 3953 20150808.064554.000 258640923624 3127881643.60540 No -0.03262222471907 Locked 3954 20150808.064555.000 258658423624 3128094682.17270 No -0.03263036310905 Locked 3955 20150808.064556.000 258675923624 3128307719.64470 No -0.03263850143401 Locked 3956 20150808.064557.000 258693423624 3128520756.04080 No -0.03264663969509 Locked 3957 20150808.064558.000 258710923624 3128733791.34850 No -0.03265477789155 Locked 3958 20150808.064559.000 258728423624 3128946825.58850 No -0.03266291602461 Locked 3959 20150808.064600.000 258745923624 3129159858.72460 No -0.03267105409214 Locked 3960 20150808.064601.000 258763423624 3129372890.78720 No -0.03267919209594 Locked 3961 20150808.064602.000 258780923624 3129585921.77380 No -0.03268733003586 Locked 3962 20150808.064603.000 258798423624 3129798951.67640 No -0.03269546791141 Locked 3963 20150808.064604.000 258815923624 3130011980.49000 No -0.03270360572232 Locked 3964 20150808.064605.000 258833423624 3130225008.22780 No -0.03271174346935 Locked 3965 20150808.064606.000 258850923624 3130438034.87400 No -0.03271988115157 Locked 3966 20150808.064607.000 258868423624 3130651060.43740 No -0.03272801876951 Locked 3967 20150808.064608.000 258885923624 3130864084.91020 No -0.0327361563227 Locked 3968 20150808.064609.000 258903423624 3131077108.30370 No -0.03274429381181 Locked 3969 20150808.064610.000 258920923624 3131290130.60660 No -0.03275243123617 Locked 3970 20150808.064611.000 258938423624 3131503151.83750 No -0.03276056859688 Locked 3971 20150808.064612.000 258955923624 3131716171.97460 No -0.03276870589266 Locked 3972 20150808.064613.000 258973423624 3131929191.03790 No -0.03277684312468 Locked 3973 20150808.064614.000 258990923624 3132142209.01570 No -0.03278498029226 Locked 3974 20150808.064615.000 259008423624 3132355225.91260 No -0.03279311739567 Locked 3975 20150808.064616.000 259025923624 3132568241.72710 No -0.03280125443481 Locked 3976 20150808.064617.000 259043423624 3132781256.45330 No -0.03280939140934 Locked 3977 20150808.064618.000 259060923624 3132994270.10120 No -0.03281752831985 Locked 3978 20150808.064619.000 259078423624 3133207282.67300 No -0.03282566516647 Locked 3979 20150808.064620.000 259095923624 3133420294.15790 No -0.03283380194857 Locked 3980 20150808.064621.000 259113423624 3133633304.56970 No -0.03284193866695 Locked 3981 20150808.064622.000 259130923624 3133846313.88470 No -0.03285007532022 Locked 3982 20150808.064623.000 259148423624 3134059322.11610 No -0.03285821190915 Locked 3983 20150808.064624.000 259165923624 3134272329.26930 No -0.03286634843407 Locked 3984 20150808.064625.000 259183423624 3134485335.33030 No -0.03287448489414 Locked 3985 20150808.064626.000 259200923624 3134698340.30620 No -0.03288262128979 Locked 3986 20150808.064627.000 259218423624 3134911344.19570 No -0.03289075762095 Locked 3987 20150808.064628.000 259235923624 3135124346.98950 No -0.03289889388705 Locked 3988 20150808.064629.000 259253423624 3135337348.73310 No -0.0329070300908 Locked 3989 20150808.064630.000 259270923624 3135550349.36730 No -0.03291516622868 Locked 3990 20150808.064631.000 259288423624 3135763348.92510 No -0.03292330230266 Locked 3991 20150808.064632.000 259305923624 3135976347.39290 No -0.03293143831192 Locked 3992 20150808.064633.000 259323423624 3136189344.77900 No -0.03293957425697 Locked 3993 20150808.064634.000 259340923624 3136402341.06060 No -0.03294771013644 Locked 3994 20150808.064635.000 259358423624 3136615336.27480 No -0.03295584595253 Locked 3995 20150808.064636.000 259375923624 3136828330.40800 No -0.03296398170445 Locked 3996 20150808.064637.000 259393423624 3137041323.45680 No -0.03297211739199 Locked 3997 20150808.064638.000 259410923624 3137254315.40850 No -0.03298025301439 Locked 3998 20150808.064639.000 259428423624 3137467306.28500 No -0.03298838857296 Locked 3999 20150808.064640.000 259445923624 3137680296.06880 No -0.03299652406665 Locked 4000 20150808.064641.000 259463423624 3137893284.77350 No -0.03300465949628 Locked 4001 20150808.064642.000 259480923624 3138106272.39900 No -0.03301279486183 Locked 4002 20150808.064643.000 259498423624 3138319258.93450 No -0.03302093016268 Locked 4003 20150808.064644.000 259515923624 3138532244.38370 No -0.03302906539902 Locked 4004 20150808.064645.000 259533423624 3138745228.74210 No -0.03303720057061 Locked 4005 20150808.064646.000 259550923624 3138958212.02570 No -0.03304533567838 Locked 4006 20150808.064647.000 259568423624 3139171194.22030 No -0.0330534707215 Locked 4007 20150808.064648.000 259585923624 3139384175.31950 No -0.03306160569959 Locked 4008 20150808.064649.000 259603423624 3139597155.34050 No -0.03306974061366 Locked 4009 20150808.064650.000 259620923624 3139810134.28970 No -0.0330778754641 Locked 4010 20150808.064651.000 259638423624 3140023112.13490 No -0.033086010249 Locked 4011 20150808.064652.000 259655923624 3140236088.90350 No -0.03309414496998 Locked 4012 20150808.064653.000 259673423624 3140449064.59010 No -0.03310227962671 Locked 4013 20150808.064654.000 259690923624 3140662039.18770 No -0.0331104142188 Locked 4014 20150808.064655.000 259708423624 3140875012.69570 No -0.03311854874619 Locked 4015 20150808.064656.000 259725923624 3141087985.11660 No -0.03312668320905 Locked 4016 20150808.064657.000 259743423624 3141300956.45930 No -0.03313481760789 Locked 4017 20150808.064658.000 259760923624 3141513926.71390 No -0.03314295194213 Locked 4018 20150808.064659.000 259778423624 3141726895.87630 No -0.03315108621152 Locked 4019 20150808.064700.000 259795923624 3141939863.94360 No -0.0331592204159 Locked 4020 20150808.064701.000 259813423624 3142152830.93630 No -0.03316735455648 Locked 4021 20150808.064702.000 259830923624 3142365796.84400 No -0.03317548863265 Locked 4022 20150808.064703.000 259848423624 3142578761.65170 No -0.0331836226435 Locked 4023 20150808.064704.000 259865923624 3142791725.37580 No -0.03319175659002 Locked 4024 20150808.064705.000 259883423624 3143004688.02010 No -0.03319989047244 Locked 4025 20150808.064706.000 259900923624 3143217649.57230 No -0.03320802429001 Locked 4026 20150808.064707.000 259918423624 3143430610.03580 No -0.03321615804295 Locked 4027 20150808.064708.000 259935923624 3143643569.42670 No -0.03322429173221 Locked 4028 20150808.064709.000 259953423624 3143856527.71290 No -0.03323242535588 Locked 4029 20150808.064710.000 259970923624 3144069484.91690 No -0.03324055891531 Locked 4030 20150808.064711.000 259988423624 3144282441.02750 No -0.03324869240981 Locked 4031 20150808.064712.000 260005923624 3144495396.06110 No -0.03325682584038 Locked 4032 20150808.064713.000 260023423624 3144708349.98970 No -0.03326495920534 Locked 4033 20150808.064714.000 260040923624 3144921302.83790 No -0.03327309250615 Locked 4034 20150808.064715.000 260058423624 3145134254.60970 No -0.03328122574307 Locked 4035 20150808.064716.000 260075923624 3145347205.29560 No -0.03328935891551 Locked 4036 20150808.064717.000 260093423624 3145560154.89650 No -0.03329749202353 Locked 4037 20150808.064718.000 260110923624 3145773103.40520 No -0.03330562506671 Locked 4038 20150808.064719.000 260128423624 3145986050.83300 No -0.03331375804572 Locked 4039 20150808.064720.000 260145923624 3146198997.16200 No -0.03332189095949 Locked 4040 20150808.064721.000 260163423624 3146411942.40470 No -0.03333002380876 Locked 4041 20150808.064722.000 260180923624 3146624886.55940 No -0.03333815659345 Locked 4042 20150808.064723.000 260198423624 3146837829.62630 No -0.03334628931354 Locked 4043 20150808.064724.000 260215923624 3147050771.60550 No -0.03335442196907 Locked 4044 20150808.064725.000 260233423624 3147263712.49650 No -0.03336255455998 Locked 4045 20150808.064726.000 260250923624 3147476652.30950 No -0.0333706870869 Locked 4046 20150808.064727.000 260268423624 3147689591.02060 No -0.03337881954839 Locked 4047 20150808.064728.000 260285923624 3147902528.64040 No -0.03338695194509 Locked 4048 20150808.064729.000 260303423624 3148115465.18270 No -0.03339508427782 Locked 4049 20150808.064730.000 260320923624 3148328400.63070 No -0.03340321654559 Locked 4050 20150808.064731.000 260338423624 3148541334.99280 No -0.03341134874888 Locked 4051 20150808.064732.000 260355923624 3148754268.25220 No -0.0334194808867 Locked 4052 20150808.064733.000 260373423624 3148967200.43810 No -0.0334276129608 Locked 4053 20150808.064734.000 260390923624 3149180131.51620 No -0.03343574496911 Locked 4054 20150808.064735.000 260408423624 3149393061.51070 No -0.0334438769131 Locked 4055 20150808.064736.000 260425923624 3149605990.41300 No -0.03345200879224 Locked 4056 20150808.064737.000 260443423624 3149818918.24030 No -0.03346014060756 Locked 4057 20150808.064738.000 260460923624 3150031844.98660 No -0.0334682723587 Locked 4058 20150808.064739.000 260478423624 3150244770.64180 No -0.03347640404507 Locked 4059 20150808.064740.000 260495923624 3150457695.20370 No -0.03348453566652 Locked 4060 20150808.064741.000 260513423624 3150670618.66790 No -0.0334926672228 Locked 4061 20150808.064742.000 260530923624 3150883541.04970 No -0.03350079871482 Locked 4062 20150808.064743.000 260548423624 3151096462.33420 No -0.03350893014169 Locked 4063 20150808.064744.000 260565923624 3151309382.53720 No -0.03351706150436 Locked 4064 20150808.064745.000 260583423624 3151522301.66380 No -0.03352519280311 Locked 4065 20150808.064746.000 260600923624 3151735219.69800 No -0.03353332403701 Locked 4066 20150808.064747.000 260618423624 3151948136.63990 No -0.03354145520606 Locked 4067 20150808.064748.000 260635923624 3152161052.49320 No -0.03354958631048 Locked 4068 20150808.064749.000 260653423624 3152373967.26080 No -0.03355771735045 Locked 4069 20150808.064750.000 260670923624 3152586880.92230 No -0.03356584832474 Locked 4070 20150808.064751.000 260688423624 3152799793.50420 No -0.03357397923493 Locked 4071 20150808.064752.000 260705923624 3153012704.98560 No -0.03358211007979 Locked 4072 20150808.064753.000 260723423624 3153225615.38430 No -0.03359024086037 Locked 4073 20150808.064754.000 260740923624 3153438524.70670 No -0.03359837157705 Locked 4074 20150808.064755.000 260758423624 3153651432.92740 No -0.03360650222832 Locked 4075 20150808.064756.000 260775923624 3153864340.05430 No -0.03361463281466 Locked 4076 20150808.064757.000 260793423624 3154077246.09680 No -0.03362276333661 Locked 4077 20150808.064758.000 260810923624 3154290151.04920 No -0.03363089379384 Locked 4078 20150808.064759.000 260828423624 3154503054.90290 No -0.03363902418584 Locked 4079 20150808.064800.000 260845923624 3154715957.67560 No -0.03364715451366 Locked 4080 20150808.064801.000 260863423624 3154928859.33970 No -0.03365528477566 Locked 4081 20150808.064802.000 260880923624 3155141759.92260 No -0.03366341497347 Locked 4082 20150808.064803.000 260898423624 3155354659.42250 No -0.03367154510699 Locked 4083 20150808.064804.000 260915923624 3155567557.82480 No -0.03367967517534 Locked 4084 20150808.064805.000 260933423624 3155780455.13770 No -0.03368780517901 Locked 4085 20150808.064806.000 260950923624 3155993351.36410 No -0.03369593511818 Locked 4086 20150808.064807.000 260968423624 3156206246.50880 No -0.03370406499312 Locked 4087 20150808.064808.000 260985923624 3156419140.54910 No -0.0337121948025 Locked 4088 20150808.064809.000 261003423624 3156632033.51350 No -0.033720324548 Locked 4089 20150808.064810.000 261020923624 3156844925.36050 No -0.03372845422716 Locked 4090 20150808.064811.000 261038423624 3157057816.13760 No -0.0337365838428 Locked 4091 20150808.064812.000 261055923624 3157270705.82730 No -0.03374471339388 Locked 4092 20150808.064813.000 261073423624 3157483594.41550 No -0.03375284287957 Locked 4093 20150808.064814.000 261090923624 3157696481.90850 No -0.03376097230023 Locked 4094 20150808.064815.000 261108423624 3157909368.31120 No -0.03376910165616 Locked 4095 20150808.064816.000 261125923624 3158122253.63020 No -0.03377723094775 Locked 4096 20150808.064817.000 261143423624 3158335137.85500 No -0.03378536017438 Locked 4097 20150808.064818.000 261160923624 3158548020.99520 No -0.03379348933661 Locked 4098 20150808.064819.000 261178423624 3158760903.03730 No -0.03380161843365 Locked 4099 20150808.064820.000 261195923624 3158973783.99680 No -0.03380974746642 Locked 4100 20150808.064821.000 261213423624 3159186663.85100 No -0.03381787643356 Locked 4101 20150808.064822.000 261230923624 3159399542.63040 No -0.0338260053369 Locked 4102 20150808.064823.000 261248423624 3159612420.30470 No -0.03383413417462 Locked 4103 20150808.064824.000 261265923624 3159825296.89740 No -0.03384226294813 Locked 4104 20150808.064825.000 261283423624 3160038172.38610 No -0.03385039165609 Locked 4105 20150808.064826.000 261300923624 3160251046.78900 No -0.03385852029959 Locked 4106 20150808.064827.000 261318423624 3160463920.10420 No -0.03386664887851 Locked 4107 20150808.064828.000 261335923624 3160676792.33020 No -0.03387477739277 Locked 4108 20150808.064829.000 261353423624 3160889663.45590 No -0.0338829058417 Locked 4109 20150808.064830.000 261370923624 3161102533.48460 No -0.0338910342255 Locked 4110 20150808.064831.000 261388423624 3161315402.43080 No -0.03389916254503 Locked 4111 20150808.064832.000 261405923624 3161528270.27940 No -0.0339072907994 Locked 4112 20150808.064833.000 261423423624 3161741137.02860 No -0.0339154189885 Locked 4113 20150808.064834.000 261440923624 3161954002.69590 No -0.03392354711337 Locked 4114 20150808.064835.000 261458423624 3162166867.26520 No -0.03393167517304 Locked 4115 20150808.064836.000 261475923624 3162379730.73960 No -0.03393980316771 Locked 4116 20150808.064837.000 261493423624 3162592593.12490 No -0.03394793109772 Locked 4117 20150808.064838.000 261510923624 3162805454.42200 No -0.03395605896313 Locked 4118 20150808.064839.000 261528423624 3163018314.61180 No -0.03396418676279 Locked 4119 20150808.064840.000 261545923624 3163231173.72600 No -0.0339723144986 Locked 4120 20150808.064841.000 261563423624 3163444031.72600 No -0.03398044216825 Locked 4121 20150808.064842.000 261580923624 3163656888.64900 No -0.03398856977396 Locked 4122 20150808.064843.000 261598423624 3163869744.47570 No -0.03399669731459 Locked 4123 20150808.064844.000 261615923624 3164082599.21230 No -0.0340048247905 Locked 4124 20150808.064845.000 261633423624 3164295452.85400 No -0.0340129522014 Locked 4125 20150808.064846.000 261650923624 3164508305.40130 No -0.03402107954732 Locked 4126 20150808.064847.000 261668423624 3164721156.86220 No -0.03402920682875 Locked 4127 20150808.064848.000 261685923624 3164934007.22130 No -0.03403733404476 Locked 4128 20150808.064849.000 261703423624 3165146856.49020 No -0.03404546119605 Locked 4129 20150808.064850.000 261720923624 3165359704.66530 No -0.0340535882824 Locked 4130 20150808.064851.000 261738423624 3165572551.74900 No -0.03406171530395 Locked 4131 20150808.064852.000 261755923624 3165785397.72540 No -0.03406984225976 Locked 4132 20150808.064853.000 261773423624 3165998242.62280 No -0.03407796915151 Locked 4133 20150808.064854.000 261790923624 3166211086.41520 No -0.03408609597766 Locked 4134 20150808.064855.000 261808423624 3166423929.11320 No -0.03409422273883 Locked 4135 20150808.064856.000 261825923624 3166636770.72970 No -0.03410234943579 Locked 4136 20150808.064857.000 261843423624 3166849611.25470 No -0.03411047606795 Locked 4137 20150808.064858.000 261860923624 3167062450.66810 No -0.03411860263411 Locked 4138 20150808.064859.000 261878423624 3167275288.98880 No -0.0341267291354 Locked 4139 20150808.064900.000 261895923624 3167488126.21700 No -0.03413485557183 Locked 4140 20150808.064901.000 261913423624 3167700962.35180 No -0.03414298194334 Locked 4141 20150808.064902.000 261930923624 3167913797.39180 No -0.03415110824985 Locked 4142 20150808.064903.000 261948423624 3168126631.33410 No -0.0341592344912 Locked 4143 20150808.064904.000 261965923624 3168339464.19390 No -0.03416736066827 Locked 4144 20150808.064905.000 261983423624 3168552295.95380 No -0.03417548678005 Locked 4145 20150808.064906.000 262000923624 3168765126.61690 No -0.0341836128267 Locked 4146 20150808.064907.000 262018423624 3168977956.19510 No -0.03419173880895 Locked 4147 20150808.064908.000 262035923624 3169190784.67040 No -0.03419986472571 Locked 4148 20150808.064909.000 262053423624 3169403612.04950 No -0.0342079905774 Locked 4149 20150808.064910.000 262070923624 3169616438.35430 No -0.0342161163653 Locked 4150 20150808.064911.000 262088423624 3169829263.54930 No -0.03422424208731 Locked 4151 20150808.064912.000 262105923624 3170042087.64570 No -0.0342323677441 Locked 4152 20150808.064913.000 262123423624 3170254910.65770 No -0.03424049333651 Locked 4153 20150808.064914.000 262140923624 3170467732.57620 No -0.034248618864 Locked 4154 20150808.064915.000 262158423624 3170680553.39510 No -0.0342567443262 Locked 4155 20150808.064916.000 262175923624 3170893373.11700 No -0.03426486972327 Locked 4156 20150808.064917.000 262193423624 3171106191.73390 No -0.03427299505475 Locked 4157 20150808.064918.000 262210923624 3171319009.26500 No -0.03428112032175 Locked 4158 20150808.064919.000 262228423624 3171531825.69050 No -0.03428924552312 Locked 4159 20150808.064920.000 262245923624 3171744641.03230 No -0.03429737066014 Locked 4160 20150808.064921.000 262263423624 3171957455.27420 No -0.03430549573187 Locked 4161 20150808.064922.000 262280923624 3172170268.42650 No -0.0343136207389 Locked 4162 20150808.064923.000 262298423624 3172383080.47050 No -0.03432174568014 Locked 4163 20150808.064924.000 262315923624 3172595891.42420 No -0.03432987055664 Locked 4164 20150808.064925.000 262333423624 3172808701.28170 No -0.03433799536806 Locked 4165 20150808.064926.000 262350923624 3173021510.04840 No -0.03434612011473 Locked 4166 20150808.064927.000 262368423624 3173234317.71050 No -0.0343542447958 Locked 4167 20150808.064928.000 262385923624 3173447124.27890 No -0.03436236941195 Locked 4168 20150808.064929.000 262403423624 3173659929.75290 No -0.03437049396312 Locked 4169 20150808.064930.000 262420923624 3173872734.13110 No -0.03437861844924 Locked 4170 20150808.064931.000 262438423624 3174085537.41590 No -0.03438674287044 Locked 4171 20150808.064932.000 262455923624 3174298339.60870 No -0.03439486722681 Locked 4172 20150808.064933.000 262473423624 3174511140.69980 No -0.03440299151776 Locked 4173 20150808.064934.000 262490923624 3174723940.69290 No -0.03441111574354 Locked 4174 20150808.064935.000 262508423624 3174936739.61220 No -0.03441923990555 Locked 4175 20150808.064936.000 262525923624 3175149537.41020 No -0.034427364001 Locked 4176 20150808.064937.000 262543423624 3175362334.11450 No -0.03443548803151 Locked 4177 20150808.064938.000 262560923624 3175575129.72550 No -0.03444361199712 Locked 4178 20150808.064939.000 262578423624 3175787924.23040 No -0.03445173589705 Locked 4179 20150808.064940.000 262595923624 3176000717.64060 No -0.03445985973199 Locked 4180 20150808.064941.000 262613423624 3176213509.94980 No -0.03446798350157 Locked 4181 20150808.064942.000 262630923624 3176426301.17380 No -0.03447610720671 Locked 4182 20150808.064943.000 262648423624 3176639091.30330 No -0.03448423084688 Locked 4183 20150808.064944.000 262665923624 3176851880.32160 No -0.03449235442107 Locked 4184 20150808.064945.000 262683423624 3177064668.26390 No -0.03450047793138 Locked 4185 20150808.064946.000 262700923624 3177277455.09880 No -0.03450860137595 Locked 4186 20150808.064947.000 262718423624 3177490240.83580 No -0.03451672475533 Locked 4187 20150808.064948.000 262735923624 3177703025.46710 No -0.03452484806907 Locked 4188 20150808.064949.000 262753423624 3177915809.01760 No -0.03453297131863 Locked 4189 20150808.064950.000 262770923624 3178128591.46110 No -0.03454109450248 Locked 4190 20150808.064951.000 262788423624 3178341372.81090 No -0.03454921762139 Locked 4191 20150808.064952.000 262805923624 3178554153.06840 No -0.03455734067546 Locked 4192 20150808.064953.000 262823423624 3178766932.20430 No -0.03456546366293 Locked 4193 20150808.064954.000 262840923624 3178979710.26220 No -0.0345735865864 Locked 4194 20150808.064955.000 262858423624 3179192487.22110 No -0.03458170944462 Locked 4195 20150808.064956.000 262875923624 3179405263.08100 No -0.0345898322376 Locked 4196 20150808.064957.000 262893423624 3179618037.85450 No -0.03459795496607 Locked 4197 20150808.064958.000 262910923624 3179830811.51350 No -0.03460607762838 Locked 4198 20150808.064959.000 262928423624 3180043584.07670 No -0.03461420022563 Locked 4199 20150808.065000.000 262945923624 3180256355.53900 No -0.03462232275752 Locked 4200 20150808.065001.000 262963423624 3180469125.91010 No -0.03463044522463 Locked 4201 20150808.065002.000 262980923624 3180681895.18080 No -0.0346385676264 Locked 4202 20150808.065003.000 262998423624 3180894663.33220 No -0.03464668996172 Locked 4203 20150808.065004.000 263015923624 3181107430.40780 No -0.03465481223317 Locked 4204 20150808.065005.000 263033423624 3181320196.37780 No -0.03466293443898 Locked 4205 20150808.065006.000 263050923624 3181532961.24410 No -0.03467105657926 Locked 4206 20150808.065007.000 263068423624 3181745725.02350 No -0.03467917865501 Locked 4207 20150808.065008.000 263085923624 3181958487.70060 No -0.03468730066532 Locked 4208 20150808.065009.000 263103423624 3182171249.27400 No -0.03469542261011 Locked 4209 20150808.065010.000 263120923624 3182384009.75390 No -0.03470354448997 Locked 4210 20150808.065011.000 263138423624 3182596769.12680 No -0.03471166630411 Locked 4211 20150808.065012.000 263155923624 3182809527.42840 No -0.03471978805464 Locked 4212 20150808.065013.000 263173423624 3183022284.60370 No -0.03472790973831 Locked 4213 20150808.065014.000 263190923624 3183235040.70270 No -0.03473603135807 Locked 4214 20150808.065015.000 263208423624 3183447795.69240 No -0.03474415291198 Locked 4215 20150808.065016.000 263225923624 3183660549.58410 No -0.0347522744007 Locked 4216 20150808.065017.000 263243423624 3183873302.36760 No -0.03476039582362 Locked 4217 20150808.065018.000 263260923624 3184086054.06580 No -0.03476851718211 Locked 4218 20150808.065019.000 263278423624 3184298804.65960 No -0.03477663847503 Locked 4219 20150808.065020.000 263295923624 3184511554.15080 No -0.03478475970249 Locked 4220 20150808.065021.000 263313423624 3184724302.54350 No -0.03479288086473 Locked 4221 20150808.065022.000 263330923624 3184937049.84110 No -0.03480100196195 Locked 4222 20150808.065023.000 263348423624 3185149796.04250 No -0.0348091229941 Locked 4223 20150808.065024.000 263365923624 3185362541.14090 No -0.03481724396076 Locked 4224 20150808.065025.000 263383423624 3185575285.14830 No -0.03482536486264 Locked 4225 20150808.065026.000 263400923624 3185788028.04450 No -0.03483348569855 Locked 4226 20150808.065027.000 263418423624 3186000769.83710 No -0.03484160646894 Locked 4227 20150808.065028.000 263435923624 3186213510.53350 No -0.03484972717425 Locked 4228 20150808.065029.000 263453423624 3186426250.13760 No -0.03485784781471 Locked 4229 20150808.065030.000 263470923624 3186638988.63800 No -0.03486596838965 Locked 4230 20150808.065031.000 263488423624 3186851726.03620 No -0.03487408889914 Locked 4231 20150808.065032.000 263505923624 3187064462.32660 No -0.03488220934286 Locked 4232 20150808.065033.000 263523423624 3187277197.51410 No -0.03489032972111 Locked 4233 20150808.065034.000 263540923624 3187489931.59540 No -0.03489845003368 Locked 4234 20150808.065035.000 263558423624 3187702664.58180 No -0.03490657028124 Locked 4235 20150808.065036.000 263575923624 3187915396.47830 No -0.0349146904641 Locked 4236 20150808.065037.000 263593423624 3188128127.27420 No -0.03492281058161 Locked 4237 20150808.065038.000 263610923624 3188340856.96800 No -0.0349309306337 Locked 4238 20150808.065039.000 263628423624 3188553585.56680 No -0.03493905062077 Locked 4239 20150808.065040.000 263645923624 3188766313.06960 No -0.03494717054277 Locked 4240 20150808.065041.000 263663423624 3188979039.46330 No -0.03495529039893 Locked 4241 20150808.065042.000 263680923624 3189191764.76680 No -0.03496341019036 Locked 4242 20150808.065043.000 263698423624 3189404488.96950 No -0.03497152991643 Locked 4243 20150808.065044.000 263715923624 3189617212.05640 No -0.03497964957626 Locked 4244 20150808.065045.000 263733423624 3189829934.04970 No -0.03498776917116 Locked 4245 20150808.065046.000 263750923624 3190042654.93980 No -0.03499588870056 Locked 4246 20150808.065047.000 263768423624 3190255374.73040 No -0.03500400816469 Locked 4247 20150808.065048.000 263785923624 3190468093.42630 No -0.03501212756382 Locked 4248 20150808.065049.000 263803423624 3190680811.02460 No -0.0350202468978 Locked 4249 20150808.065050.000 263820923624 3190893527.50640 No -0.03502836616548 Locked 4250 20150808.065051.000 263838423624 3191106242.89750 No -0.0350364853684 Locked 4251 20150808.065052.000 263855923624 3191318957.18990 No -0.0350446045061 Locked 4252 20150808.065053.000 263873423624 3191531670.37080 No -0.03505272357781 Locked 4253 20150808.065054.000 263890923624 3191744382.44750 No -0.03506084258396 Locked 4254 20150808.065055.000 263908423624 3191957093.42280 No -0.03506896152472 Locked 4255 20150808.065056.000 263925923624 3192169803.30150 No -0.03507708040037 Locked 4256 20150808.065057.000 263943423624 3192382512.07560 No -0.03508519921045 Locked 4257 20150808.065058.000 263960923624 3192595219.74670 No -0.03509331795504 Locked 4258 20150808.065059.000 263978423624 3192807926.30880 No -0.03510143663379 Locked 4259 20150808.065100.000 263995923624 3193020631.77590 No -0.03510955524752 Locked 4260 20150808.065101.000 264013423624 3193233336.14480 No -0.03511767379606 Locked 4261 20150808.065102.000 264030923624 3193446039.41230 No -0.0351257922792 Locked 4262 20150808.065103.000 264048423624 3193658741.58160 No -0.03513391069715 Locked 4263 20150808.065104.000 264065923624 3193871442.64690 No -0.03514202904955 Locked 4264 20150808.065105.000 264083423624 3194084142.61630 No -0.03515014733689 Locked 4265 20150808.065106.000 264100923624 3194296841.47600 No -0.03515826555834 Locked 4266 20150808.065107.000 264118423624 3194509539.23020 No -0.03516638371416 Locked 4267 20150808.065108.000 264135923624 3194722235.87880 No -0.03517450180434 Locked 4268 20150808.065109.000 264153423624 3194934931.42790 No -0.03518261982924 Locked 4269 20150808.065110.000 264170923624 3195147625.87840 No -0.03519073778892 Locked 4270 20150808.065111.000 264188423624 3195360319.22830 No -0.03519885568326 Locked 4271 20150808.065112.000 264205923624 3195573011.46880 No -0.03520697351173 Locked 4272 20150808.065113.000 264223423624 3195785702.61450 No -0.0352150912752 Locked 4273 20150808.065114.000 264240923624 3195998392.65270 No -0.03522320897292 Locked 4274 20150808.065115.000 264258423624 3196211081.57940 No -0.03523132660465 Locked 4275 20150808.065116.000 264275923624 3196423769.40840 No -0.03523944417121 Locked 4276 20150808.065117.000 264293423624 3196636456.13090 No -0.03524756167207 Locked 4277 20150808.065118.000 264310923624 3196849141.76040 No -0.03525567910805 Locked 4278 20150808.065119.000 264328423624 3197061826.28670 No -0.03526379647852 Locked 4279 20150808.065120.000 264345923624 3197274509.69270 No -0.03527191378249 Locked 4280 20150808.065121.000 264363423624 3197487192.01450 No -0.03528003102208 Locked 4281 20150808.065122.000 264380923624 3197699873.22880 No -0.03528814819592 Locked 4282 20150808.065123.000 264398423624 3197912553.33780 No -0.03529626530414 Locked 4283 20150808.065124.000 264415923624 3198125232.35830 No -0.03530438234774 Locked 4284 20150808.065125.000 264433423624 3198337910.26660 No -0.0353124993253 Locked 4285 20150808.065126.000 264450923624 3198550587.05980 No -0.03532061623666 Locked 4286 20150808.065127.000 264468423624 3198763262.75660 No -0.03532873308293 Locked 4287 20150808.065128.000 264485923624 3198975937.36520 No -0.03533684986459 Locked 4288 20150808.065129.000 264503423624 3199188610.86100 No -0.03534496658018 Locked 4289 20150808.065130.000 264520923624 3199401283.24870 No -0.03535308322998 Locked 4290 20150808.065131.000 264538423624 3199613954.53540 No -0.03536119981442 Locked 4291 20150808.065132.000 264555923624 3199826624.71320 No -0.03536931633302 Locked 4292 20150808.065133.000 264573423624 3200039293.79650 No -0.03537743278664 Locked 4293 20150808.065134.000 264590923624 3200251961.77040 No -0.0353855491744 Locked 4294 20150808.065135.000 264608423624 3200464628.63560 No -0.03539366549633 Locked 4295 20150808.065136.000 264625923624 3200677294.39400 No -0.03540178175255 Locked 4296 20150808.065137.000 264643423624 3200889959.04500 No -0.03540989794303 Locked 4297 20150808.065138.000 264660923624 3201102622.59970 No -0.03541801406842 Locked 4298 20150808.065139.000 264678423624 3201315285.04690 No -0.03542613012805 Locked 4299 20150808.065140.000 264695923624 3201527946.39810 No -0.03543424612261 Locked 4300 20150808.065141.000 264713423624 3201740606.65170 No -0.03544236205201 Locked 4301 20150808.065142.000 264730923624 3201953265.77660 No -0.0354504779144 Locked 4302 20150808.065143.000 264748423624 3202165923.81030 No -0.03545859371201 Locked 4303 20150808.065144.000 264765923624 3202378580.73270 No -0.03546670944363 Locked 4304 20150808.065145.000 264783423624 3202591236.54710 No -0.03547482510947 Locked 4305 20150808.065146.000 264800923624 3202803891.26080 No -0.03548294070997 Locked 4306 20150808.065147.000 264818423624 3203016544.86910 No -0.03549105624483 Locked 4307 20150808.065148.000 264835923624 3203229197.37270 No -0.03549917171411 Locked 4308 20150808.065149.000 264853423624 3203441848.78390 No -0.03550728711854 Locked 4309 20150808.065150.000 264870923624 3203654499.08640 No -0.03551540245714 Locked 4310 20150808.065151.000 264888423624 3203867148.28400 No -0.03552351773014 Locked 4311 20150808.065152.000 264905923624 3204079796.37020 No -0.03553163293716 Locked 4312 20150808.065153.000 264923423624 3204292443.34720 No -0.03553974807832 Locked 4313 20150808.065154.000 264940923624 3204505089.22800 No -0.03554786315441 Locked 4314 20150808.065155.000 264958423624 3204717734.00130 No -0.03555597816474 Locked 4315 20150808.065156.000 264975923624 3204930377.67070 No -0.03556409310953 Locked 4316 20150808.065157.000 264993423624 3205143020.23200 No -0.03557220798853 Locked 4317 20150808.065158.000 265010923624 3205355661.68330 No -0.03558032280163 Locked 4318 20150808.065159.000 265028423624 3205568302.04700 No -0.03558843755016 Locked 4319 20150808.065200.000 265045923624 3205780941.30720 No -0.03559655223318 Locked 4320 20150808.065201.000 265063423624 3205993579.45530 No -0.03560466685017 Locked 4321 20150808.065202.000 265080923624 3206206216.48830 No -0.03561278140096 Locked 4322 20150808.065203.000 265098423624 3206418852.40940 No -0.03562089588573 Locked 4323 20150808.065204.000 265115923624 3206631487.23170 No -0.03562901030527 Locked 4324 20150808.065205.000 265133423624 3206844120.95360 No -0.03563712465947 Locked 4325 20150808.065206.000 265150923624 3207056753.56880 No -0.03564523894797 Locked 4326 20150808.065207.000 265168423624 3207269385.07580 No -0.03565335317068 Locked 4327 20150808.065208.000 265185923624 3207482015.47150 No -0.03566146732741 Locked 4328 20150808.065209.000 265203423624 3207694644.76250 No -0.03566958141855 Locked 4329 20150808.065210.000 265220923624 3207907272.94970 No -0.03567769544416 Locked 4330 20150808.065211.000 265238423624 3208119900.02480 No -0.03568580940374 Locked 4331 20150808.065212.000 265255923624 3208332525.99120 No -0.0356939232975 Locked 4332 20150808.065213.000 265273423624 3208545150.85520 No -0.03570203712581 Locked 4333 20150808.065214.000 265290923624 3208757774.61760 No -0.03571015088872 Locked 4334 20150808.065215.000 265308423624 3208970397.27830 No -0.03571826458622 Locked 4335 20150808.065216.000 265325923624 3209183018.83140 No -0.03572637821796 Locked 4336 20150808.065217.000 265343423624 3209395639.27620 No -0.0357344917839 Locked 4337 20150808.065218.000 265360923624 3209608258.61290 No -0.03574260528405 Locked 4338 20150808.065219.000 265378423624 3209820876.84360 No -0.03575071871854 Locked 4339 20150808.065220.000 265395923624 3210033493.96520 No -0.03575883208718 Locked 4340 20150808.065221.000 265413423624 3210246109.98410 No -0.03576694539036 Locked 4341 20150808.065222.000 265430923624 3210458724.90020 No -0.03577505862806 Locked 4342 20150808.065223.000 265448423624 3210671338.70330 No -0.03578317179968 Locked 4343 20150808.065224.000 265465923624 3210883951.40380 No -0.03579128490584 Locked 4344 20150808.065225.000 265483423624 3211096563.00000 No -0.03579939794644 Locked 4345 20150808.065226.000 265500923624 3211309173.48400 No -0.035807510921 Locked 4346 20150808.065227.000 265518423624 3211521782.86240 No -0.03581562382993 Locked 4347 20150808.065228.000 265535923624 3211734391.12120 No -0.03582373667238 Locked 4348 20150808.065229.000 265553423624 3211946998.28380 No -0.03583184944976 Locked 4349 20150808.065230.000 265570923624 3212159604.34460 No -0.03583996216172 Locked 4350 20150808.065231.000 265588423624 3212372209.26920 No -0.03584807480622 Locked 4351 20150808.065232.000 265605923624 3212584813.09920 No -0.03585618738573 Locked 4352 20150808.065233.000 265623423624 3212797415.81920 No -0.03586429989935 Locked 4353 20150808.065234.000 265640923624 3213010017.43550 No -0.03587241234744 Locked 4354 20150808.065235.000 265658423624 3213222617.94550 No -0.03588052472984 Locked 4355 20150808.065236.000 265675923624 3213435217.34760 No -0.03588863704647 Locked 4356 20150808.065237.000 265693423624 3213647815.64060 No -0.03589674929726 Locked 4357 20150808.065238.000 265710923624 3213860412.82700 No -0.03590486148234 Locked 4358 20150808.065239.000 265728423624 3214073008.91510 No -0.03591297360222 Locked 4359 20150808.065240.000 265745923624 3214285603.88150 No -0.0359210856555 Locked 4360 20150808.065241.000 265763423624 3214498197.75310 No -0.03592919764378 Locked 4361 20150808.065242.000 265780923624 3214710790.49260 No -0.03593730956485 Locked 4362 20150808.065243.000 265798423624 3214923382.13980 No -0.03594542142107 Locked 4363 20150808.065244.000 265815923624 3215135972.68930 No -0.03595353321212 Locked 4364 20150808.065245.000 265833423624 3215348562.12030 No -0.03596164493676 Locked 4365 20150808.065246.000 265850923624 3215561150.45670 No -0.03596975659642 Locked 4366 20150808.065247.000 265868423624 3215773737.67510 No -0.0359778681897 Locked 4367 20150808.065248.000 265885923624 3215986323.77920 No -0.03598597971683 Locked 4368 20150808.065249.000 265903423624 3216198908.77750 No -0.0359940911783 Locked 4369 20150808.065250.000 265920923624 3216411492.66230 No -0.03600220257366 Locked 4370 20150808.065251.000 265938423624 3216624075.44260 No -0.03601031390345 Locked 4371 20150808.065252.000 265955923624 3216836657.10320 No -0.03601842516677 Locked 4372 20150808.065253.000 265973423624 3217049237.65650 No -0.03602653636434 Locked 4373 20150808.065254.000 265990923624 3217261817.10560 No -0.03603464749635 Locked 4374 20150808.065255.000 266008423624 3217474395.44710 No -0.03604275856261 Locked 4375 20150808.065256.000 266025923624 3217686972.67610 No -0.03605086956282 Locked 4376 20150808.065257.000 266043423624 3217899548.80010 No -0.03605898049742 Locked 4377 20150808.065258.000 266060923624 3218112123.81120 No -0.03606709136595 Locked 4378 20150808.065259.000 266078423624 3218324697.72230 No -0.03607520216918 Locked 4379 20150808.065300.000 266095923624 3218537270.51230 No -0.03608331290584 Locked 4380 20150808.065301.000 266113423624 3218749842.19980 No -0.03609142357704 Locked 4381 20150808.065302.000 266130923624 3218962412.77700 No -0.03609953418233 Locked 4382 20150808.065303.000 266148423624 3219174982.25060 No -0.0361076447221 Locked 4383 20150808.065304.000 266165923624 3219387550.60890 No -0.03611575519565 Locked 4384 20150808.065305.000 266183423624 3219600117.85990 No -0.03612386560346 Locked 4385 20150808.065306.000 266200923624 3219812683.99280 No -0.03613197594489 Locked 4386 20150808.065307.000 266218423624 3220025249.02310 No -0.03614008622086 Locked 4387 20150808.065308.000 266235923624 3220237812.92260 No -0.03614819642969 Locked 4388 20150808.065309.000 266253423624 3220450375.72750 No -0.03615630657354 Locked 4389 20150808.065310.000 266270923624 3220662937.42680 No -0.03616441665174 Locked 4390 20150808.065311.000 266288423624 3220875498.01640 No -0.03617252666407 Locked 4391 20150808.065312.000 266305923624 3221088057.49300 No -0.03618063661031 Locked 4392 20150808.065313.000 266323423624 3221300615.85990 No -0.03618874649067 Locked 4393 20150808.065314.000 266340923624 3221513173.12860 No -0.03619685630583 Locked 4394 20150808.065315.000 266358423624 3221725729.27920 No -0.0362049660546 Locked 4395 20150808.065316.000 266375923624 3221938284.30520 No -0.03621307573661 Locked 4396 20150808.065317.000 266393423624 3222150838.23070 No -0.03622118535329 Locked 4397 20150808.065318.000 266410923624 3222363391.05470 No -0.03622929490456 Locked 4398 20150808.065319.000 266428423624 3222575942.75420 No -0.03623740438908 Locked 4399 20150808.065320.000 266445923624 3222788493.33880 No -0.0362455138074 Locked 4400 20150808.065321.000 266463423624 3223001042.82450 No -0.03625362316048 Locked 4401 20150808.065322.000 266480923624 3223213591.19930 No -0.03626173244761 Locked 4402 20150808.065323.000 266498423624 3223426138.45650 No -0.03626984166838 Locked 4403 20150808.065324.000 266515923624 3223638684.60120 No -0.03627795082311 Locked 4404 20150808.065325.000 266533423624 3223851229.65770 No -0.03628605991322 Locked 4405 20150808.065326.000 266550923624 3224063773.57550 No -0.03629416893574 Locked 4406 20150808.065327.000 266568423624 3224276316.39110 No -0.03630227789281 Locked 4407 20150808.065328.000 266585923624 3224488858.09980 No -0.03631038678417 Locked 4408 20150808.065329.000 266603423624 3224701398.70310 No -0.0363184956099 Locked 4409 20150808.065330.000 266620923624 3224913938.18810 No -0.03632660436924 Locked 4410 20150808.065331.000 266638423624 3225126476.55560 No -0.03633471306223 Locked 4411 20150808.065332.000 266655923624 3225339013.81620 No -0.0363428216895 Locked 4412 20150808.065333.000 266673423624 3225551549.98260 No -0.03635093025181 Locked 4413 20150808.065334.000 266690923624 3225764085.02600 No -0.03635903874745 Locked 4414 20150808.065335.000 266708423624 3225976618.95440 No -0.03636714717689 Locked 4415 20150808.065336.000 266725923624 3226189151.77510 No -0.03637525554056 Locked 4416 20150808.065337.000 266743423624 3226401683.48670 No -0.03638336383839 Locked 4417 20150808.065338.000 266760923624 3226614214.08630 No -0.0363914720702 Locked 4418 20150808.065339.000 266778423624 3226826743.55970 No -0.03639958023514 Locked 4419 20150808.065340.000 266795923624 3227039271.93320 No -0.03640768833479 Locked 4420 20150808.065341.000 266813423624 3227251799.18700 No -0.03641579636795 Locked 4421 20150808.065342.000 266830923624 3227464325.33440 No -0.03642390433543 Locked 4422 20150808.065343.000 266848423624 3227676850.36480 No -0.0364320122366 Locked 4423 20150808.065344.000 266865923624 3227889374.29290 No -0.03644012007232 Locked 4424 20150808.065345.000 266883423624 3228101897.10510 No -0.03644822784178 Locked 4425 20150808.065346.000 266900923624 3228314418.81440 No -0.03645633554577 Locked 4426 20150808.065347.000 266918423624 3228526939.40440 No -0.03646444318331 Locked 4427 20150808.065348.000 266935923624 3228739458.87450 No -0.03647255075436 Locked 4428 20150808.065349.000 266953423624 3228951977.23970 No -0.0364806582598 Locked 4429 20150808.065350.000 266970923624 3229164494.47750 No -0.03648876569832 Locked 4430 20150808.065351.000 266988423624 3229377010.60430 No -0.03649687307087 Locked 4431 20150808.065352.000 267005923624 3229589525.61240 No -0.03650498037701 Locked 4432 20150808.065353.000 267023423624 3229802039.51430 No -0.03651308761747 Locked 4433 20150808.065354.000 267040923624 3230014552.31050 No -0.03652119479229 Locked 4434 20150808.065355.000 267058423624 3230227063.99200 No -0.03652930190092 Locked 4435 20150808.065356.000 267075923624 3230439574.55160 No -0.03653740894295 Locked 4436 20150808.065357.000 267093423624 3230652084.00730 No -0.03654551591944 Locked 4437 20150808.065358.000 267110923624 3230864592.35120 No -0.03655362282992 Locked 4438 20150808.065359.000 267128423624 3231077099.58280 No -0.03656172967436 Locked 4439 20150808.065400.000 267145923624 3231289605.70030 No -0.03656983645266 Locked 4440 20150808.065401.000 267163423624 3231502110.70340 No -0.0365779431648 Locked 4441 20150808.065402.000 267180923624 3231714614.59010 No -0.03658604981065 Locked 4442 20150808.065403.000 267198423624 3231927117.36080 No -0.03659415639025 Locked 4443 20150808.065404.000 267215923624 3232139619.03030 No -0.03660226290447 Locked 4444 20150808.065405.000 267233423624 3232352119.58030 No -0.03661036935223 Locked 4445 20150808.065406.000 267250923624 3232564619.02360 No -0.03661847573428 Locked 4446 20150808.065407.000 267268423624 3232777117.35050 No -0.03662658205005 Locked 4447 20150808.065408.000 267285923624 3232989614.56920 No -0.03663468830003 Locked 4448 20150808.065409.000 267303423624 3233202110.67940 No -0.03664279448419 Locked 4449 20150808.065410.000 267320923624 3233414605.66230 No -0.03665090060142 Locked 4450 20150808.065411.000 267338423624 3233627099.53830 No -0.03665900665294 Locked 4451 20150808.065412.000 267355923624 3233839592.29360 No -0.03666711263792 Locked 4452 20150808.065413.000 267373423624 3234052083.94130 No -0.03667521855715 Locked 4453 20150808.065414.000 267390923624 3234264574.46860 No -0.03668332440985 Locked 4454 20150808.065415.000 267408423624 3234477063.88500 No -0.0366914301966 Locked 4455 20150808.065416.000 267425923624 3234689552.18780 No -0.03669953591724 Locked 4456 20150808.065417.000 267443423624 3234902039.37440 No -0.03670764157161 Locked 4457 20150808.065418.000 267460923624 3235114525.44540 No -0.03671574715974 Locked 4458 20150808.065419.000 267478423624 3235327010.39510 No -0.0367238526813 Locked 4459 20150808.065420.000 267495923624 3235539494.24320 No -0.03673195813746 Locked 4460 20150808.065421.000 267513423624 3235751976.98090 No -0.0367400635277 Locked 4461 20150808.065422.000 267530923624 3235964458.59380 No -0.03674816885115 Locked 4462 20150808.065423.000 267548423624 3236176939.09950 No -0.03675627410887 Locked 4463 20150808.065424.000 267565923624 3236389418.48090 No -0.03676437929984 Locked 4464 20150808.065425.000 267583423624 3236601896.76090 No -0.03677248442542 Locked 4465 20150808.065426.000 267600923624 3236814373.92100 No -0.03678058948451 Locked 4466 20150808.065427.000 267618423624 3237026849.95950 No -0.03678869447701 Locked 4467 20150808.065428.000 267635923624 3237239324.89060 No -0.03679679940377 Locked 4468 20150808.065429.000 267653423624 3237451798.70480 No -0.03680490426421 Locked 4469 20150808.065430.000 267670923624 3237664271.39860 No -0.03681300905814 Locked 4470 20150808.065431.000 267688423624 3237876742.98870 No -0.03682111378653 Locked 4471 20150808.065432.000 267705923624 3238089213.46200 No -0.03682921844863 Locked 4472 20150808.065433.000 267723423624 3238301682.81140 No -0.036837323044 Locked 4473 20150808.065434.000 267740923624 3238514151.03860 No -0.03684542757274 Locked 4474 20150808.065435.000 267758423624 3238726618.16350 No -0.03685353203604 Locked 4475 20150808.065436.000 267775923624 3238939084.16130 No -0.03686163643242 Locked 4476 20150808.065437.000 267793423624 3239151549.05320 No -0.03686974076314 Locked 4477 20150808.065438.000 267810923624 3239364012.82830 No -0.03687784502756 Locked 4478 20150808.065439.000 267828423624 3239576475.49500 No -0.03688594922618 Locked 4479 20150808.065440.000 267845923624 3239788937.03360 No -0.03689405335782 Locked 4480 20150808.065441.000 267863423624 3240001397.46230 No -0.03690215742356 Locked 4481 20150808.065442.000 267880923624 3240213856.77850 No -0.03691026142325 Locked 4482 20150808.065443.000 267898423624 3240426314.96220 No -0.03691836535571 Locked 4483 20150808.065444.000 267915923624 3240638772.03960 No -0.03692646922249 Locked 4484 20150808.065445.000 267933423624 3240851228.00750 No -0.03693457302339 Locked 4485 20150808.065446.000 267950923624 3241063682.84750 No -0.03694267675733 Locked 4486 20150808.065447.000 267968423624 3241276136.58400 No -0.03695078042576 Locked 4487 20150808.065448.000 267985923624 3241488589.20050 No -0.03695888402769 Locked 4488 20150808.065449.000 268003423624 3241701040.70170 No -0.0369669875634 Locked 4489 20150808.065450.000 268020923624 3241913491.08390 No -0.03697509103268 Locked 4490 20150808.065451.000 268038423624 3242125940.35350 No -0.03698319443591 Locked 4491 20150808.065452.000 268055923624 3242338388.50220 No -0.03699129777259 Locked 4492 20150808.065453.000 268073423624 3242550835.53590 No -0.03699940104306 Locked 4493 20150808.065454.000 268090923624 3242763281.45040 No -0.0370075042471 Locked 4494 20150808.065455.000 268108423624 3242975726.26150 No -0.03701560738562 Locked 4495 20150808.065456.000 268125923624 3243188169.94580 No -0.03702371045724 Locked 4496 20150808.065457.000 268143423624 3243400612.51350 No -0.03703181346257 Locked 4497 20150808.065458.000 268160923624 3243613053.96520 No -0.03703991640165 Locked 4498 20150808.065459.000 268178423624 3243825494.30980 No -0.03704801927499 Locked 4499 20150808.065500.000 268195923624 3244037933.51670 No -0.03705612208079 Locked 4500 20150808.065501.000 268213423624 3244250371.62430 No -0.03706422482133 Locked 4501 20150808.065502.000 268230923624 3244462808.60270 No -0.03707232749482 Locked 4502 20150808.065503.000 268248423624 3244675244.47090 No -0.0370804301024 Locked 4503 20150808.065504.000 268265923624 3244887679.21930 No -0.0370885326435 Locked 4504 20150808.065505.000 268283423624 3245100112.84970 No -0.03709663511822 Locked 4505 20150808.065506.000 268300923624 3245312545.36800 No -0.03710473752691 Locked 4506 20150808.065507.000 268318423624 3245524976.77600 No -0.03711283986969 Locked 4507 20150808.065508.000 268335923624 3245737407.04790 No -0.03712094214502 Locked 4508 20150808.065509.000 268353423624 3245949836.21040 No -0.03712904435448 Locked 4509 20150808.065510.000 268370923624 3246162264.26010 No -0.03713714649787 Locked 4510 20150808.065511.000 268388423624 3246374691.18560 No -0.03714524857452 Locked 4511 20150808.065512.000 268405923624 3246587116.99650 No -0.037153350585 Locked 4512 20150808.065513.000 268423423624 3246799541.68300 No -0.03716145252872 Locked 4513 20150808.065514.000 268440923624 3247011965.25910 No -0.03716955440651 Locked 4514 20150808.065515.000 268458423624 3247224387.71590 No -0.03717765621785 Locked 4515 20150808.065516.000 268475923624 3247436809.05570 No -0.03718575796288 Locked 4516 20150808.065517.000 268493423624 3247649229.27310 No -0.03719385964127 Locked 4517 20150808.065518.000 268510923624 3247861648.36980 No -0.03720196125312 Locked 4518 20150808.065519.000 268528423624 3248074066.36000 No -0.03721006279928 Locked 4519 20150808.065520.000 268545923624 3248286483.21630 No -0.03721816427812 Locked 4520 20150808.065521.000 268563423624 3248498898.97160 No -0.03722626569159 Locked 4521 20150808.065522.000 268580923624 3248711313.60420 No -0.0372343670384 Locked 4522 20150808.065523.000 268598423624 3248923727.11700 No -0.03724246831874 Locked 4523 20150808.065524.000 268615923624 3249136139.51580 No -0.03725056953293 Locked 4524 20150808.065525.000 268633423624 3249348550.78720 No -0.0372586706802 Locked 4525 20150808.065526.000 268650923624 3249560960.93430 No -0.03726677176071 Locked 4526 20150808.065527.000 268668423624 3249773369.97330 No -0.03727487277543 Locked 4527 20150808.065528.000 268685923624 3249985777.90000 No -0.03728297372412 Locked 4528 20150808.065529.000 268703423624 3250198184.69940 No -0.03729107460588 Locked 4529 20150808.065530.000 268720923624 3250410590.38690 No -0.03729917542162 Locked 4530 20150808.065531.000 268738423624 3250622994.94850 No -0.03730727617052 Locked 4531 20150808.065532.000 268755923624 3250835398.38420 No -0.03731537685257 Locked 4532 20150808.065533.000 268773423624 3251047800.71440 No -0.03732347746899 Locked 4533 20150808.065534.000 268790923624 3251260201.91820 No -0.03733157801854 Locked 4534 20150808.065535.000 268808423624 3251472602.00660 No -0.03733967850186 Locked 4535 20150808.065536.000 268825923624 3251685000.97100 No -0.03734777891845 Locked 4536 20150808.065537.000 268843423624 3251897398.82640 No -0.03735587926921 Locked 4537 20150808.065538.000 268860923624 3252109795.54540 No -0.03736397955249 Locked 4538 20150808.065539.000 268878423624 3252322191.15890 No -0.03737207977013 Locked 4539 20150808.065540.000 268895923624 3252534585.65460 No -0.03738017992142 Locked 4540 20150808.065541.000 268913423624 3252746979.02260 No -0.03738828000575 Locked 4541 20150808.065542.000 268930923624 3252959371.27170 No -0.03739638002366 Locked 4542 20150808.065543.000 268948423624 3253171762.41540 No -0.03740447997593 Locked 4543 20150808.065544.000 268965923624 3253384152.42650 No -0.03741257986096 Locked 4544 20150808.065545.000 268983423624 3253596541.32560 No -0.03742067967997 Locked 4545 20150808.065546.000 269000923624 3253808929.09400 No -0.03742877943186 Locked 4546 20150808.065547.000 269018423624 3254021315.75210 No -0.03743687911782 Locked 4547 20150808.065548.000 269035923624 3254233701.29200 No -0.0374449787374 Locked 4548 20150808.065549.000 269053423624 3254446085.72150 No -0.03745307829105 Locked 4549 20150808.065550.000 269070923624 3254658469.00360 No -0.03746117777658 Locked 4550 20150808.065551.000 269088423624 3254870851.18310 No -0.03746927719665 Locked 4551 20150808.065552.000 269105923624 3255083232.23610 No -0.03747737654983 Locked 4552 20150808.065553.000 269123423624 3255295612.17390 No -0.03748547583681 Locked 4553 20150808.065554.000 269140923624 3255507990.99210 No -0.03749357505732 Locked 4554 20150808.065555.000 269158423624 3255720368.68330 No -0.03750167421091 Locked 4555 20150808.065556.000 269175923624 3255932745.25220 No -0.03750977329788 Locked 4556 20150808.065557.000 269193423624 3256145120.71010 No -0.03751787231888 Locked 4557 20150808.065558.000 269210923624 3256357495.03490 No -0.03752597127262 Locked 4558 20150808.065559.000 269228423624 3256569868.24570 No -0.03753407016021 Locked 4559 20150808.065600.000 269245923624 3256782240.33880 No -0.03754216898145 Locked 4560 20150808.065601.000 269263423624 3256994611.30620 No -0.03755026773585 Locked 4561 20150808.065602.000 269280923624 3257206981.16500 No -0.03755836642443 Locked 4562 20150808.065603.000 269298423624 3257419349.89070 No -0.03756646504575 Locked 4563 20150808.065604.000 269315923624 3257631717.49260 No -0.03757456360034 Locked 4564 20150808.065605.000 269333423624 3257844083.97040 No -0.03758266208819 Locked 4565 20150808.065606.000 269350923624 3258056449.34770 No -0.03759076051071 Locked 4566 20150808.065607.000 269368423624 3258268813.59090 No -0.0375988588659 Locked 4567 20150808.065608.000 269385923624 3258481176.71710 No -0.03760695715476 Locked 4568 20150808.065609.000 269403423624 3258693538.72270 No -0.0376150553771 Locked 4569 20150808.065610.000 269420923624 3258905899.59920 No -0.03762315353241 Locked 4570 20150808.065611.000 269438423624 3259118259.37730 No -0.0376312516225 Locked 4571 20150808.065612.000 269455923624 3259330618.01640 No -0.03763934964496 Locked 4572 20150808.065613.000 269473423624 3259542975.53390 No -0.03764744760084 Locked 4573 20150808.065614.000 269490923624 3259755331.91960 No -0.03765554548953 Locked 4574 20150808.065615.000 269508423624 3259967687.19830 No -0.03766364331249 Locked 4575 20150808.065616.000 269525923624 3260180041.34610 No -0.03767174106831 Locked 4576 20150808.065617.000 269543423624 3260392394.38950 No -0.03767983875856 Locked 4577 20150808.065618.000 269560923624 3260604746.30580 No -0.03768793638189 Locked 4578 20150808.065619.000 269578423624 3260817097.11090 No -0.03769603393925 Locked 4579 20150808.065620.000 269595923624 3261029446.77730 No -0.03770413142901 Locked 4580 20150808.065621.000 269613423624 3261241795.32940 No -0.03771222885261 Locked 4581 20150808.065622.000 269630923624 3261454142.75500 No -0.03772032620933 Locked 4582 20150808.065623.000 269648423624 3261666489.04950 No -0.0377284234989 Locked 4583 20150808.065624.000 269665923624 3261878834.22040 No -0.03773652072175 Locked 4584 20150808.065625.000 269683423624 3262091178.27450 No -0.03774461787831 Locked 4585 20150808.065626.000 269700923624 3262303521.20050 No -0.03775271496788 Locked 4586 20150808.065627.000 269718423624 3262515863.02130 No -0.03776081199185 Locked 4587 20150808.065628.000 269735923624 3262728203.70840 No -0.0377689089485 Locked 4588 20150808.065629.000 269753423624 3262940543.27310 No -0.03777700583852 Locked 4589 20150808.065630.000 269770923624 3263152881.71490 No -0.03778510266187 Locked 4590 20150808.065631.000 269788423624 3263365219.04310 No -0.0377931994191 Locked 4591 20150808.065632.000 269805923624 3263577555.23670 No -0.03780129610897 Locked 4592 20150808.065633.000 269823423624 3263789890.31360 No -0.03780939273255 Locked 4593 20150808.065634.000 269840923624 3264002224.27380 No -0.03781748928982 Locked 4594 20150808.065635.000 269858423624 3264214557.10380 No -0.03782558578 Locked 4595 20150808.065636.000 269875923624 3264426888.81820 No -0.03783368220394 Locked 4596 20150808.065637.000 269893423624 3264639219.39780 No -0.03784177856051 Locked 4597 20150808.065638.000 269910923624 3264851548.86700 No -0.03784987485115 Locked 4598 20150808.065639.000 269928423624 3265063877.19880 No -0.03785797107427 Locked 4599 20150808.065640.000 269945923624 3265276204.42210 No -0.03786606723157 Locked 4600 20150808.065641.000 269963423624 3265488530.52350 No -0.03787416332227 Locked 4601 20150808.065642.000 269980923624 3265700855.49210 No -0.03788225934571 Locked 4602 20150808.065643.000 269998423624 3265913179.35040 No -0.03789035530324 Locked 4603 20150808.065644.000 270015923624 3266125502.07920 No -0.0378984511937 Locked 4604 20150808.065645.000 270033423624 3266337823.68480 No -0.03790654701748 Locked 4605 20150808.065646.000 270050923624 3266550144.16650 No -0.03791464277453 Locked 4606 20150808.065647.000 270068423624 3266762463.52660 No -0.037922738465 Locked 4607 20150808.065648.000 270085923624 3266974781.75500 No -0.03793083408827 Locked 4608 20150808.065649.000 270103423624 3267187098.86160 No -0.03793892964494 Locked 4609 20150808.065650.000 270120923624 3267399414.85200 No -0.03794702513535 Locked 4610 20150808.065651.000 270138423624 3267611729.71560 No -0.03795512055885 Locked 4611 20150808.065652.000 270155923624 3267824043.44030 No -0.03796321591474 Locked 4612 20150808.065653.000 270173423624 3268036356.05830 No -0.03797131120493 Locked 4613 20150808.065654.000 270190923624 3268248667.55050 No -0.03797940642827 Locked 4614 20150808.065655.000 270208423624 3268460977.92610 No -0.03798750158532 Locked 4615 20150808.065656.000 270225923624 3268673287.16210 No -0.03799559667472 Locked 4616 20150808.065657.000 270243423624 3268885595.27360 No -0.03800369169735 Locked 4617 20150808.065658.000 270260923624 3269097902.26930 No -0.03801178665373 Locked 4618 20150808.065659.000 270278423624 3269310208.14230 No -0.03801988154347 Locked 4619 20150808.065700.000 270295923624 3269522512.87910 No -0.03802797636574 Locked 4620 20150808.065701.000 270313423624 3269734816.50180 No -0.03803607112187 Locked 4621 20150808.065702.000 270330923624 3269947118.99160 No -0.03804416581074 Locked 4622 20150808.065703.000 270348423624 3270159420.35680 No -0.03805226043284 Locked 4623 20150808.065704.000 270365923624 3270371720.59550 No -0.03806035498806 Locked 4624 20150808.065705.000 270383423624 3270584019.71770 No -0.038068449477 Locked 4625 20150808.065706.000 270400923624 3270796317.71210 No -0.03807654389898 Locked 4626 20150808.065707.000 270418423624 3271008614.58870 No -0.03808463825459 Locked 4627 20150808.065708.000 270435923624 3271220910.33950 No -0.03809273254336 Locked 4628 20150808.065709.000 270453423624 3271433204.97010 No -0.03810082676563 Locked 4629 20150808.065710.000 270470923624 3271645498.46410 No -0.03810892092042 Locked 4630 20150808.065711.000 270488423624 3271857790.83830 No -0.03811701500872 Locked 4631 20150808.065712.000 270505923624 3272070082.08160 No -0.03812510902988 Locked 4632 20150808.065713.000 270523423624 3272282372.21320 No -0.03813320298504 Locked 4633 20150808.065714.000 270540923624 3272494661.21430 No -0.03814129687308 Locked 4634 20150808.065715.000 270558423624 3272706949.09010 No -0.03814939069432 Locked 4635 20150808.065716.000 270575923624 3272919235.84130 No -0.03815748444878 Locked 4636 20150808.065717.000 270593423624 3273131521.47130 No -0.03816557813668 Locked 4637 20150808.065718.000 270610923624 3273343805.97180 No -0.03817367175752 Locked 4638 20150808.065719.000 270628423624 3273556089.34730 No -0.03818176531157 Locked 4639 20150808.065720.000 270645923624 3273768371.58880 No -0.03818985879829 Locked 4640 20150808.065721.000 270663423624 3273980652.70740 No -0.03819795221835 Locked 4641 20150808.065722.000 270680923624 3274192932.70620 No -0.03820604557192 Locked 4642 20150808.065723.000 270698423624 3274405211.57670 No -0.03821413885851 Locked 4643 20150808.065724.000 270715923624 3274617489.33460 No -0.03822223207904 Locked 4644 20150808.065725.000 270733423624 3274829765.94340 No -0.03823032523135 Locked 4645 20150808.065726.000 270750923624 3275042041.42810 No -0.03823841831692 Locked 4646 20150808.065727.000 270768423624 3275254315.78470 No -0.03824651133551 Locked 4647 20150808.065728.000 270785923624 3275466589.02670 No -0.03825460428793 Locked 4648 20150808.065729.000 270803423624 3275678861.14580 No -0.03826269717369 Locked 4649 20150808.065730.000 270820923624 3275891132.13560 No -0.03827078999239 Locked 4650 20150808.065731.000 270838423624 3276103402.00230 No -0.03827888274442 Locked 4651 20150808.065732.000 270855923624 3276315670.73340 No -0.03828697542903 Locked 4652 20150808.065733.000 270873423624 3276527938.34920 No -0.03829506804742 Locked 4653 20150808.065734.000 270890923624 3276740204.82650 No -0.03830316059822 Locked 4654 20150808.065735.000 270908423624 3276952470.17930 No -0.03831125308225 Locked 4655 20150808.065736.000 270925923624 3277164734.41820 No -0.03831934550016 Locked 4656 20150808.065737.000 270943423624 3277376997.52680 No -0.03832743785096 Locked 4657 20150808.065738.000 270960923624 3277589259.50740 No -0.03833553013478 Locked 4658 20150808.065739.000 270978423624 3277801520.34810 No -0.03834362235094 Locked 4659 20150808.065740.000 270995923624 3278013780.07020 No -0.03835171450068 Locked 4660 20150808.065741.000 271013423624 3278226038.66710 No -0.03835980658361 Locked 4661 20150808.065742.000 271030923624 3278438296.13090 No -0.03836789859928 Locked 4662 20150808.065743.000 271048423624 3278650552.47370 No -0.03837599054839 Locked 4663 20150808.065744.000 271065923624 3278862807.69090 No -0.03838408243067 Locked 4664 20150808.065745.000 271083423624 3279075061.79210 No -0.0383921742467 Locked 4665 20150808.065746.000 271100923624 3279287314.75920 No -0.03840026599539 Locked 4666 20150808.065747.000 271118423624 3279499566.59240 No -0.03840835767677 Locked 4667 20150808.065748.000 271135923624 3279711817.30510 No -0.03841644929162 Locked 4668 20150808.065749.000 271153423624 3279924066.89020 No -0.03842454083952 Locked 4669 20150808.065750.000 271170923624 3280136315.34320 No -0.03843263232021 Locked 4670 20150808.065751.000 271188423624 3280348562.66720 No -0.03844072373387 Locked 4671 20150808.065752.000 271205923624 3280560808.86800 No -0.03844881508085 Locked 4672 20150808.065753.000 271223423624 3280773053.93610 No -0.03845690636058 Locked 4673 20150808.065754.000 271240923624 3280985297.87580 No -0.03846499757331 Locked 4674 20150808.065755.000 271258423624 3281197540.68590 No -0.03847308871898 Locked 4675 20150808.065756.000 271275923624 3281409782.37420 No -0.03848117979805 Locked 4676 20150808.065757.000 271293423624 3281622022.94320 No -0.03848927081067 Locked 4677 20150808.065758.000 271310923624 3281834262.37440 No -0.03849736175573 Locked 4678 20150808.065759.000 271328423624 3282046500.67280 No -0.03850545263354 Locked 4679 20150808.065800.000 271345923624 3282258737.85360 No -0.038513543445 Locked 4680 20150808.065801.000 271363423624 3282470973.89780 No -0.03852163418898 Locked 4681 20150808.065802.000 271380923624 3282683208.80940 No -0.03852972486571 Locked 4682 20150808.065803.000 271398423624 3282895442.60590 No -0.03853781547624 Locked 4683 20150808.065804.000 271415923624 3283107675.26900 No -0.03854590601948 Locked 4684 20150808.065805.000 271433423624 3283319906.81240 No -0.03855399649625 Locked 4685 20150808.065806.000 271450923624 3283532137.21750 No -0.03856208690543 Locked 4686 20150808.065807.000 271468423624 3283744366.48860 No -0.03857017724729 Locked 4687 20150808.065808.000 271485923624 3283956594.63470 No -0.03857826752235 Locked 4688 20150808.065809.000 271503423624 3284168821.65710 No -0.0385863577307 Locked 4689 20150808.065810.000 271520923624 3284381047.54950 No -0.03859444787196 Locked 4690 20150808.065811.000 271538423624 3284593272.31150 No -0.03860253794611 Locked 4691 20150808.065812.000 271555923624 3284805495.94030 No -0.03861062795299 Locked 4692 20150808.065813.000 271573423624 3285017718.44610 No -0.03861871789319 Locked 4693 20150808.065814.000 271590923624 3285229939.82070 No -0.03862680776622 Locked 4694 20150808.065815.000 271608423624 3285442160.07470 No -0.03863489757273 Locked 4695 20150808.065816.000 271625923624 3285654379.19780 No -0.0386429873121 Locked 4696 20150808.065817.000 271643423624 3285866597.18230 No -0.03865107698387 Locked 4697 20150808.065818.000 271660923624 3286078814.04030 No -0.03865916658876 Locked 4698 20150808.065819.000 271678423624 3286291029.76940 No -0.03866725612662 Locked 4699 20150808.065820.000 271695923624 3286503244.37860 No -0.038675345598 Locked 4700 20150808.065821.000 271713423624 3286715457.85620 No -0.03868343500219 Locked 4701 20150808.065822.000 271730923624 3286927670.20430 No -0.03869152433932 Locked 4702 20150808.065823.000 271748423624 3287139881.40570 No -0.03869961360838 Locked 4703 20150808.065824.000 271765923624 3287352091.49330 No -0.0387077028113 Locked 4704 20150808.065825.000 271783423624 3287564300.45710 No -0.03871579194751 Locked 4705 20150808.065826.000 271800923624 3287776508.26740 No -0.03872388101524 Locked 4706 20150808.065827.000 271818423624 3287988714.96770 No -0.03873197001706 Locked 4707 20150808.065828.000 271835923624 3288200920.54270 No -0.03874005895207 Locked 4708 20150808.065829.000 271853423624 3288413124.98480 No -0.03874814781982 Locked 4709 20150808.065830.000 271870923624 3288625328.30120 No -0.03875623662074 Locked 4710 20150808.065831.000 271888423624 3288837530.47700 No -0.03876432535394 Locked 4711 20150808.065832.000 271905923624 3289049731.52780 No -0.03877241402035 Locked 4712 20150808.065833.000 271923423624 3289261931.43840 No -0.03878050261907 Locked 4713 20150808.065834.000 271940923624 3289474130.23840 No -0.03878859115185 Locked 4714 20150808.065835.000 271958423624 3289686327.88910 No -0.03879667961639 Locked 4715 20150808.065836.000 271975923624 3289898524.41480 No -0.03880476801415 Locked 4716 20150808.065837.000 271993423624 3290110719.82740 No -0.03881285634582 Locked 4717 20150808.065838.000 272010923624 3290322914.09060 No -0.03882094460924 Locked 4718 20150808.065839.000 272028423624 3290535107.23150 No -0.03882903280604 Locked 4719 20150808.065840.000 272045923624 3290747299.24360 No -0.03883712093582 Locked 4720 20150808.065841.000 272063423624 3290959490.12020 No -0.03884520899819 Locked 4721 20150808.065842.000 272080923624 3291171679.87740 No -0.03885329699409 Locked 4722 20150808.065843.000 272098423624 3291383868.49350 No -0.03886138492225 Locked 4723 20150808.065844.000 272115923624 3291596055.97080 No -0.0388694727828 Locked 4724 20150808.065845.000 272133423624 3291808242.32940 No -0.03887756057693 Locked 4725 20150808.065846.000 272150923624 3292020427.54550 No -0.03888564830323 Locked 4726 20150808.065847.000 272168423624 3292232611.63510 No -0.03889373596265 Locked 4727 20150808.065848.000 272185923624 3292444794.59980 No -0.03890182355528 Locked 4728 20150808.065849.000 272203423624 3292656976.43070 No -0.0389099110806 Locked 4729 20150808.065850.000 272220923624 3292869157.12380 No -0.03891799853837 Locked 4730 20150808.065851.000 272238423624 3293081336.70270 No -0.03892608592999 Locked 4731 20150808.065852.000 272255923624 3293293515.13770 No -0.03893417325369 Locked 4732 20150808.065853.000 272273423624 3293505692.43200 No -0.03894226050967 Locked 4733 20150808.065854.000 272290923624 3293717868.60730 No -0.03895034769922 Locked 4734 20150808.065855.000 272308423624 3293930043.65030 No -0.03895843482154 Locked 4735 20150808.065856.000 272325923624 3294142217.55860 No -0.03896652187649 Locked 4736 20150808.065857.000 272343423624 3294354390.34070 No -0.03897460886458 Locked 4737 20150808.065858.000 272360923624 3294566561.99030 No -0.03898269578543 Locked 4738 20150808.065859.000 272378423624 3294778732.50990 No -0.0389907826392 Locked 4739 20150808.065900.000 272395923624 3294990901.89860 No -0.03899886942582 Locked 4740 20150808.065901.000 272413423624 3295203070.15910 No -0.03900695614546 Locked 4741 20150808.065902.000 272430923624 3295415237.28170 No -0.03901504279755 Locked 4742 20150808.065903.000 272448423624 3295627403.28020 No -0.03902312938289 Locked 4743 20150808.065904.000 272465923624 3295839568.13410 No -0.03903121590028 Locked 4744 20150808.065905.000 272483423624 3296051731.86390 No -0.03903930235094 Locked 4745 20150808.065906.000 272500923624 3296263894.45340 No -0.03904738873389 Locked 4746 20150808.065907.000 272518423624 3296476055.91500 No -0.03905547504988 Locked 4747 20150808.065908.000 272535923624 3296688216.25610 No -0.03906356129934 Locked 4748 20150808.065909.000 272553423624 3296900375.44730 No -0.03907164748054 Locked 4749 20150808.065910.000 272570923624 3297112533.51110 No -0.0390797335948 Locked 4750 20150808.065911.000 272588423624 3297324690.44060 No -0.03908781964172 Locked 4751 20150808.065912.000 272605923624 3297536846.24700 No -0.03909590562195 Locked 4752 20150808.065913.000 272623423624 3297749000.91120 No -0.03910399153438 Locked 4753 20150808.065914.000 272640923624 3297961154.45280 No -0.03911207738016 Locked 4754 20150808.065915.000 272658423624 3298173306.85700 No -0.0391201631584 Locked 4755 20150808.065916.000 272675923624 3298385458.13210 No -0.03912824886962 Locked 4756 20150808.065917.000 272693423624 3298597608.27370 No -0.03913633451354 Locked 4757 20150808.065918.000 272710923624 3298809757.28130 No -0.03914442009013 Locked 4758 20150808.065919.000 272728423624 3299021905.15850 No -0.03915250559961 Locked 4759 20150808.065920.000 272745923624 3299234051.91190 No -0.03916059104237 Locked 4760 20150808.065921.000 272763423624 3299446197.51340 No -0.03916867641674 Locked 4761 20150808.065922.000 272780923624 3299658342.00340 No -0.03917676172512 Locked 4762 20150808.065923.000 272798423624 3299870485.34640 No -0.0391848469654 Locked 4763 20150808.065924.000 272815923624 3300082627.56340 No -0.03919293213883 Locked 4764 20150808.065925.000 272833423624 3300294768.64450 No -0.03920101724483 Locked 4765 20150808.065926.000 272850923624 3300506908.59400 No -0.03920910228364 Locked 4766 20150808.065927.000 272868423624 3300719047.41480 No -0.03921718725544 Locked 4767 20150808.065928.000 272885923624 3300931185.09430 No -0.03922527215947 Locked 4768 20150808.065929.000 272903423624 3301143321.63500 No -0.0392333569959 Locked 4769 20150808.065930.000 272920923624 3301355457.03380 No -0.03924144176454 Locked 4770 20150808.065931.000 272938423624 3301567591.31400 No -0.03924952646676 Locked 4771 20150808.065932.000 272955923624 3301779724.45070 No -0.03925761110109 Locked 4772 20150808.065933.000 272973423624 3301991856.45990 No -0.03926569566848 Locked 4773 20150808.065934.000 272990923624 3302203987.32820 No -0.03927378016814 Locked 4774 20150808.065935.000 273008423624 3302416117.06760 No -0.03928186460077 Locked 4775 20150808.065936.000 273025923624 3302628245.67810 No -0.03928994896638 Locked 4776 20150808.065937.000 273043423624 3302840373.16050 No -0.03929803326502 Locked 4777 20150808.065938.000 273060923624 3303052499.48860 No -0.03930611749512 Locked 4778 20150808.065939.000 273078423624 3303264624.69540 No -0.03931420165866 Locked 4779 20150808.065940.000 273095923624 3303476748.76750 No -0.03932228575482 Locked 4780 20150808.065941.000 273113423624 3303688871.70240 No -0.03933036978347 Locked 4781 20150808.065942.000 273130923624 3303900993.51880 No -0.03933845374571 Locked 4782 20150808.065943.000 273148423624 3304113114.19080 No -0.03934653764001 Locked 4783 20150808.065944.000 273165923624 3304325233.73890 No -0.03935462146758 Locked 4784 20150808.065945.000 273183423624 3304537352.12600 No -0.03936270522623 Locked 4785 20150808.065946.000 273200923624 3304749469.40190 No -0.0393707889189 Locked 4786 20150808.065947.000 273218423624 3304961585.53970 No -0.03937887254401 Locked 4787 20150808.065948.000 273235923624 3305173700.55320 No -0.03938695610236 Locked 4788 20150808.065949.000 273253423624 3305385814.42470 No -0.03939503959291 Locked 4789 20150808.065950.000 273270923624 3305597927.15000 No -0.03940312301541 Locked 4790 20150808.065951.000 273288423624 3305810038.75180 No -0.03941120637121 Locked 4791 20150808.065952.000 273305923624 3306022149.20590 No -0.03941928965887 Locked 4792 20150808.065953.000 273323423624 3306234258.51780 No -0.03942737287872 Locked 4793 20150808.065954.000 273340923624 3306446366.71150 No -0.03943545603218 Locked 4794 20150808.065955.000 273358423624 3306658473.76200 No -0.03944353911777 Locked 4795 20150808.065956.000 273375923624 3306870579.66550 No -0.03945162213526 Locked 4796 20150808.065957.000 273393423624 3307082684.45040 No -0.03945970508634 Locked 4797 20150808.065958.000 273410923624 3307294788.10560 No -0.03946778797035 Locked 4798 20150808.065959.000 273428423624 3307506890.62010 No -0.03947587078663 Locked 4799 20150808.070000.000 273445923624 3307718992.00320 No -0.03948395353574 Locked 4800 20150808.070001.000 273463423624 3307931092.25190 No -0.03949203621751 Locked 4801 20150808.070002.000 273480923624 3308143191.34880 No -0.03950011883089 Locked 4802 20150808.070003.000 273498423624 3308355289.32560 No -0.03950820137777 Locked 4803 20150808.070004.000 273515923624 3308567386.15680 No -0.03951628385663 Locked 4804 20150808.070005.000 273533423624 3308779481.86010 No -0.03952436626853 Locked 4805 20150808.070006.000 273550923624 3308991576.42490 No -0.03953244861284 Locked 4806 20150808.070007.000 273568423624 3309203669.86220 No -0.03954053089021 Locked 4807 20150808.070008.000 273585923624 3309415762.15820 No -0.03954861309982 Locked 4808 20150808.070009.000 273603423624 3309627853.31740 No -0.03955669524194 Locked 4809 20150808.070010.000 273620923624 3309839943.34700 No -0.03956477731699 Locked 4810 20150808.070011.000 273638423624 3310052032.25220 No -0.03957285932529 Locked 4811 20150808.070012.000 273655923624 3310264120.00210 No -0.03958094126499 Locked 4812 20150808.070013.000 273673423624 3310476206.63270 No -0.03958902313824 Locked 4813 20150808.070014.000 273690923624 3310688292.11690 No -0.03959710494344 Locked 4814 20150808.070015.000 273708423624 3310900376.45700 No -0.0396051866807 Locked 4815 20150808.070016.000 273725923624 3311112459.66060 No -0.03961326835049 Locked 4816 20150808.070017.000 273743423624 3311324541.73540 No -0.03962134995327 Locked 4817 20150808.070018.000 273760923624 3311536622.66680 No -0.03962943148816 Locked 4818 20150808.070019.000 273778423624 3311748702.46390 No -0.0396375129557 Locked 4819 20150808.070020.000 273795923624 3311960781.12890 No -0.03964559435604 Locked 4820 20150808.070021.000 273813423624 3312172858.65090 No -0.03965367568851 Locked 4821 20150808.070022.000 273830923624 3312384935.03510 No -0.03966175695343 Locked 4822 20150808.070023.000 273848423624 3312597010.29300 No -0.03966983815148 Locked 4823 20150808.070024.000 273865923624 3312809084.39920 No -0.03967791928116 Locked 4824 20150808.070025.000 273883423624 3313021157.37640 No -0.03968600034381 Locked 4825 20150808.070026.000 273900923624 3313233229.21480 No -0.03969408133884 Locked 4826 20150808.070027.000 273918423624 3313445299.91800 No -0.03970216226648 Locked 4827 20150808.070028.000 273935923624 3313657369.48970 No -0.03971024312694 Locked 4828 20150808.070029.000 273953423624 3313869437.92290 No -0.03971832391981 Locked 4829 20150808.070030.000 273970923624 3314081505.21180 No -0.03972640464474 Locked 4830 20150808.070031.000 273988423624 3314293571.37040 No -0.03973448530257 Locked 4831 20150808.070032.000 274005923624 3314505636.39210 No -0.0397425658929 Locked 4832 20150808.070033.000 274023423624 3314717700.26820 No -0.03975064641521 Locked 4833 20150808.070034.000 274040923624 3314929763.00660 No -0.03975872686998 Locked 4834 20150808.070035.000 274058423624 3315141824.60770 No -0.03976680725722 Locked 4835 20150808.070036.000 274075923624 3315353885.07510 No -0.03977488757716 Locked 4836 20150808.070037.000 274093423624 3315565944.39840 No -0.03978296782917 Locked 4837 20150808.070038.000 274110923624 3315778002.59410 No -0.03979104801423 Locked 4838 20150808.070039.000 274128423624 3315990059.63770 No -0.0397991281309 Locked 4839 20150808.070040.000 274145923624 3316202115.55940 No -0.03980720818096 Locked 4840 20150808.070041.000 274163423624 3316414170.33270 No -0.03981528816283 Locked 4841 20150808.070042.000 274180923624 3316626223.97280 No -0.03982336807743 Locked 4842 20150808.070043.000 274198423624 3316838276.48000 No -0.03983144792477 Locked 4843 20150808.070044.000 274215923624 3317050327.83730 No -0.03983952770384 Locked 4844 20150808.070045.000 274233423624 3317262378.07580 No -0.03984760741648 Locked 4845 20150808.070046.000 274250923624 3317474427.16270 No -0.03985568706076 Locked 4846 20150808.070047.000 274268423624 3317686475.11200 No -0.03986376663749 Locked 4847 20150808.070048.000 274285923624 3317898521.92560 No -0.0398718461468 Locked 4848 20150808.070049.000 274303423624 3318110567.59970 No -0.03987992558845 Locked 4849 20150808.070050.000 274320923624 3318322612.13630 No -0.03988800496257 Locked 4850 20150808.070051.000 274338423624 3318534655.53650 No -0.03989608426923 Locked 4851 20150808.070052.000 274355923624 3318746697.79640 No -0.03990416350818 Locked 4852 20150808.070053.000 274373423624 3318958738.92490 No -0.03991224267996 Locked 4853 20150808.070054.000 274390923624 3319170778.91610 No -0.03992032178422 Locked 4854 20150808.070055.000 274408423624 3319382817.76300 No -0.03992840082055 Locked 4855 20150808.070056.000 274425923624 3319594855.47350 No -0.0399364797894 Locked 4856 20150808.070057.000 274443423624 3319806892.03980 No -0.03994455869032 Locked 4857 20150808.070058.000 274460923624 3320018927.47000 No -0.03995263752379 Locked 4858 20150808.070059.000 274478423624 3320230961.76420 No -0.03996071628982 Locked 4859 20150808.070100.000 274495923624 3320442994.91460 No -0.03996879498794 Locked 4860 20150808.070101.000 274513423624 3320655026.92190 No -0.03997687361819 Locked 4861 20150808.070102.000 274530923624 3320867057.79390 No -0.03998495218104 Locked 4862 20150808.070103.000 274548423624 3321079087.53610 No -0.03999303067682 Locked 4863 20150808.070104.000 274565923624 3321291116.12720 No -0.04000110910425 Locked 4864 20150808.070105.000 274583423624 3321503143.57610 No -0.04000918746387 Locked 4865 20150808.070106.000 274600923624 3321715169.90200 No -0.04001726575682 Locked 4866 20150808.070107.000 274618423624 3321927195.08400 No -0.04002534398185 Locked 4867 20150808.070108.000 274635923624 3322139219.12220 No -0.04003342213898 Locked 4868 20150808.070109.000 274653423624 3322351242.02100 No -0.04004150022846 Locked 4869 20150808.070110.000 274670923624 3322563263.77060 No -0.04004957824971 Locked 4870 20150808.070111.000 274688423624 3322775284.38950 No -0.04005765620383 Locked 4871 20150808.070112.000 274705923624 3322987303.86650 No -0.04006573409016 Locked 4872 20150808.070113.000 274723423624 3323199322.20790 No -0.04007381190906 Locked 4873 20150808.070114.000 274740923624 3323411339.40600 No -0.04008188966009 Locked 4874 20150808.070115.000 274758423624 3323623355.46610 No -0.04008996734355 Locked 4875 20150808.070116.000 274775923624 3323835370.39080 No -0.04009804495961 Locked 4876 20150808.070117.000 274793423624 3324047384.16550 No -0.04010612250739 Locked 4877 20150808.070118.000 274810923624 3324259396.81140 No -0.04011419998815 Locked 4878 20150808.070119.000 274828423624 3324471408.31650 No -0.04012227740118 Locked 4879 20150808.070120.000 274845923624 3324683418.68410 No -0.04013035474668 Locked 4880 20150808.070121.000 274863423624 3324895427.90360 No -0.04013843202402 Locked 4881 20150808.070122.000 274880923624 3325107435.99350 No -0.04014650923429 Locked 4882 20150808.070123.000 274898423624 3325319442.92820 No -0.04015458637598 Locked 4883 20150808.070124.000 274915923624 3325531448.72940 No -0.04016266345037 Locked 4884 20150808.070125.000 274933423624 3325743453.38830 No -0.04017074045694 Locked 4885 20150808.070126.000 274950923624 3325955456.90800 No -0.04017881739587 Locked 4886 20150808.070127.000 274968423624 3326167459.29940 No -0.04018689426782 Locked 4887 20150808.070128.000 274985923624 3326379460.53180 No -0.04019497107096 Locked 4888 20150808.070129.000 275003423624 3326591460.62440 No -0.04020304780643 Locked 4889 20150808.070130.000 275020923624 3326803459.57390 No -0.04021112447404 Locked 4890 20150808.070131.000 275038423624 3327015457.39880 No -0.04021920107487 Locked 4891 20150808.070132.000 275055923624 3327227454.06850 No -0.04022727760712 Locked 4892 20150808.070133.000 275073423624 3327439449.60820 No -0.04023535407229 Locked 4893 20150808.070134.000 275090923624 3327651444.00980 No -0.04024343046988 Locked 4894 20150808.070135.000 275108423624 3327863437.25540 No -0.04025150679884 Locked 4895 20150808.070136.000 275125923624 3328075429.36650 No -0.04025958306045 Locked 4896 20150808.070137.000 275143423624 3328287420.33770 No -0.04026765925438 Locked 4897 20150808.070138.000 275160923624 3328499410.16760 No -0.04027573538055 Locked 4898 20150808.070139.000 275178423624 3328711398.85140 No -0.04028381143867 Locked 4899 20150808.070140.000 275195923624 3328923386.40790 No -0.04029188742987 Locked 4900 20150808.070141.000 275213423624 3329135372.80770 No -0.0402999633524 Locked 4901 20150808.070142.000 275230923624 3329347358.07240 No -0.04030803920753 Locked 4902 20150808.070143.000 275248423624 3329559342.19000 No -0.04031611499456 Locked 4903 20150808.070144.000 275265923624 3329771325.17190 No -0.04032419071416 Locked 4904 20150808.070145.000 275283423624 3329983307.01660 No -0.04033226636625 Locked 4905 20150808.070146.000 275300923624 3330195287.71820 No -0.04034034195047 Locked 4906 20150808.070147.000 275318423624 3330407267.27710 No -0.04034841746685 Locked 4907 20150808.070148.000 275335923624 3330619245.69760 No -0.04035649291564 Locked 4908 20150808.070149.000 275353423624 3330831222.97490 No -0.04036456829656 Locked 4909 20150808.070150.000 275370923624 3331043199.11880 No -0.04037264361019 Locked 4910 20150808.070151.000 275388423624 3331255174.11110 No -0.04038071885544 Locked 4911 20150808.070152.000 275405923624 3331467147.96330 No -0.04038879403301 Locked 4912 20150808.070153.000 275423423624 3331679120.66600 No -0.04039686914234 Locked 4913 20150808.070154.000 275440923624 3331891092.22970 No -0.04040494418404 Locked 4914 20150808.070155.000 275458423624 3332103062.64450 No -0.04041301915753 Locked 4915 20150808.070156.000 275475923624 3332315031.93140 No -0.04042109406406 Locked 4916 20150808.070157.000 275493423624 3332527000.05840 No -0.04042916890172 Locked 4917 20150808.070158.000 275510923624 3332738967.04790 No -0.04043724367185 Locked 4918 20150808.070159.000 275528423624 3332950932.89880 No -0.04044531837438 Locked 4919 20150808.070200.000 275545923624 3333162897.61190 No -0.04045339300936 Locked 4920 20150808.070201.000 275563423624 3333374861.16960 No -0.04046146757574 Locked 4921 20150808.070202.000 275580923624 3333586823.59820 No -0.04046954207509 Locked 4922 20150808.070203.000 275598423624 3333798784.87850 No -0.04047761650627 Locked 4923 20150808.070204.000 275615923624 3334010745.01210 No -0.04048569086936 Locked 4924 20150808.070205.000 275633423624 3334222704.00900 No -0.04049376516497 Locked 4925 20150808.070206.000 275650923624 3334434661.87560 No -0.04050183939347 Locked 4926 20150808.070207.000 275668423624 3334646618.58700 No -0.04050991355338 Locked 4927 20150808.070208.000 275685923624 3334858574.15040 No -0.04051798764514 Locked 4928 20150808.070209.000 275703423624 3335070528.57560 No -0.04052606166933 Locked 4929 20150808.070210.000 275720923624 3335282481.85110 No -0.04053413562525 Locked 4930 20150808.070211.000 275738423624 3335494433.99430 No -0.04054220951395 Locked 4931 20150808.070212.000 275755923624 3335706384.99240 No -0.04055028333467 Locked 4932 20150808.070213.000 275773423624 3335918334.83520 No -0.04055835708679 Locked 4933 20150808.070214.000 275790923624 3336130283.54600 No -0.04056643077171 Locked 4934 20150808.070215.000 275808423624 3336342231.10900 No -0.04057450438849 Locked 4935 20150808.070216.000 275825923624 3336554177.53450 No -0.04058257793773 Locked 4936 20150808.070217.000 275843423624 3336766122.81140 No -0.04059065141877 Locked 4937 20150808.070218.000 275860923624 3336978066.93870 No -0.04059872483157 Locked 4938 20150808.070219.000 275878423624 3337190009.93230 No -0.04060679817706 Locked 4939 20150808.070220.000 275895923624 3337401951.78160 No -0.04061487145461 Locked 4940 20150808.070221.000 275913423624 3337613892.48840 No -0.04062294466432 Locked 4941 20150808.070222.000 275930923624 3337825832.06440 No -0.04063101780691 Locked 4942 20150808.070223.000 275948423624 3338037770.48260 No -0.04063909088075 Locked 4943 20150808.070224.000 275965923624 3338249707.75900 No -0.04064716388681 Locked 4944 20150808.070225.000 275983423624 3338461643.88610 No -0.04065523682463 Locked 4945 20150808.070226.000 276000923624 3338673578.86720 No -0.04066330969441 Locked 4946 20150808.070227.000 276018423624 3338885512.70220 No -0.04067138249615 Locked 4947 20150808.070228.000 276035923624 3339097445.39820 No -0.04067945523027 Locked 4948 20150808.070229.000 276053423624 3339309376.95650 No -0.04068752789684 Locked 4949 20150808.070230.000 276070923624 3339521307.36780 No -0.04069560049531 Locked 4950 20150808.070231.000 276088423624 3339733236.62670 No -0.04070367302536 Locked 4951 20150808.070232.000 276105923624 3339945164.75350 No -0.0407117454882 Locked 4952 20150808.070233.000 276123423624 3340157091.72560 No -0.04071981788249 Locked 4953 20150808.070234.000 276140923624 3340369017.55650 No -0.04072789020902 Locked 4954 20150808.070235.000 276158423624 3340580942.24590 No -0.04073596246779 Locked 4955 20150808.070236.000 276175923624 3340792865.78600 No -0.04074403465831 Locked 4956 20150808.070237.000 276193423624 3341004788.18050 No -0.04075210678083 Locked 4957 20150808.070238.000 276210923624 3341216709.42260 No -0.04076017883492 Locked 4958 20150808.070239.000 276228423624 3341428629.52890 No -0.04076825082158 Locked 4959 20150808.070240.000 276245923624 3341640548.49090 No -0.04077632274031 Locked 4960 20150808.070241.000 276263423624 3341852466.30640 No -0.04078439459097 Locked 4961 20150808.070242.000 276280923624 3342064382.97750 No -0.04079246637368 Locked 4962 20150808.070243.000 276298423624 3342276298.49880 No -0.04080053808813 Locked 4963 20150808.070244.000 276315923624 3342488212.88360 No -0.0408086097351 Locked 4964 20150808.070245.000 276333423624 3342700126.10820 No -0.0408166813132 Locked 4965 20150808.070246.000 276350923624 3342912038.20260 No -0.04082475282419 Locked 4966 20150808.070247.000 276368423624 3343123949.15020 No -0.0408328242671 Locked 4967 20150808.070248.000 276385923624 3343335858.94280 No -0.04084089564143 Locked 4968 20150808.070249.000 276403423624 3343547767.58870 No -0.04084896694769 Locked 4969 20150808.070250.000 276420923624 3343759675.09880 No -0.04085703818651 Locked 4970 20150808.070251.000 276438423624 3343971581.45030 No -0.04086510935655 Locked 4971 20150808.070252.000 276455923624 3344183486.66240 No -0.04087318045894 Locked 4972 20150808.070253.000 276473423624 3344395390.73150 No -0.04088125149346 Locked 4973 20150808.070254.000 276490923624 3344607293.64870 No -0.04088932245961 Locked 4974 20150808.070255.000 276508423624 3344819195.42860 No -0.04089739335822 Locked 4975 20150808.070256.000 276525923624 3345031096.06080 No -0.0409054641887 Locked 4976 20150808.070257.000 276543423624 3345242995.55650 No -0.04091353495171 Locked 4977 20150808.070258.000 276560923624 3345454893.90000 No -0.04092160564631 Locked 4978 20150808.070259.000 276578423624 3345666791.10470 No -0.0409296762733 Locked 4979 20150808.070300.000 276595923624 3345878687.14710 No -0.04093774683128 Locked 4980 20150808.070301.000 276613423624 3346090582.05090 No -0.04094581732166 Locked 4981 20150808.070302.000 276630923624 3346302475.80970 No -0.04095388774407 Locked 4982 20150808.070303.000 276648423624 3346514368.42000 No -0.04096195809828 Locked 4983 20150808.070304.000 276665923624 3346726259.89170 No -0.0409700283849 Locked 4984 20150808.070305.000 276683423624 3346938150.21360 No -0.04097809860326 Locked 4985 20150808.070306.000 276700923624 3347150039.38300 No -0.04098616875319 Locked 4986 20150808.070307.000 276718423624 3347361927.41100 No -0.04099423883535 Locked 4987 20150808.070308.000 276735923624 3347573814.28980 No -0.04100230884929 Locked 4988 20150808.070309.000 276753423624 3347785700.02020 No -0.04101037879504 Locked 4989 20150808.070310.000 276770923624 3347997584.60960 No -0.04101844867306 Locked 4990 20150808.070311.000 276788423624 3348209468.04040 No -0.04102651848229 Locked 4991 20150808.070312.000 276805923624 3348421350.33540 No -0.04103458822408 Locked 4992 20150808.070313.000 276823423624 3348633231.48330 No -0.04104265789777 Locked 4993 20150808.070314.000 276840923624 3348845111.48180 No -0.04105072750322 Locked 4994 20150808.070315.000 276858423624 3349056990.33330 No -0.04105879704058 Locked 4995 20150808.070316.000 276875923624 3349268868.05210 No -0.04106686651068 Locked 4996 20150808.070317.000 276893423624 3349480744.60640 No -0.04107493591165 Locked 4997 20150808.070318.000 276910923624 3349692620.01860 No -0.04108300524481 Locked 4998 20150808.070319.000 276928423624 3349904494.27910 No -0.0410910745096 Locked 4999 20150808.070320.000 276945923624 3350116367.39470 No -0.04109914370641 Locked 5000 20150808.070321.000 276963423624 3350328239.37010 No -0.04110721283553 Locked 5001 20150808.070322.000 276980923624 3350540110.18300 No -0.04111528189563 Locked 5002 20150808.070323.000 276998423624 3350751979.86560 No -0.04112335088862 Locked 5003 20150808.070324.000 277015923624 3350963848.40000 No -0.04113141981345 Locked 5004 20150808.070325.000 277033423624 3351175715.78610 No -0.0411394886701 Locked 5005 20150808.070326.000 277050923624 3351387582.03150 No -0.04114755745902 Locked 5006 20150808.070327.000 277068423624 3351599447.11720 No -0.0411556261791 Locked 5007 20150808.070328.000 277085923624 3351811311.05510 No -0.04116369483103 Locked 5008 20150808.070329.000 277103423624 3352023173.83950 No -0.04117176341448 Locked 5009 20150808.070330.000 277120923624 3352235035.47440 No -0.04117983192967 Locked 5010 20150808.070331.000 277138423624 3352446895.98000 No -0.04118790037783 Locked 5011 20150808.070332.000 277155923624 3352658755.33190 No -0.04119596875748 Locked 5012 20150808.070333.000 277173423624 3352870613.53280 No -0.04120403706881 Locked 5013 20150808.070334.000 277190923624 3353082470.57520 No -0.04121210531135 Locked 5014 20150808.070335.000 277208423624 3353294326.47710 No -0.04122017348618 Locked 5015 20150808.070336.000 277225923624 3353506181.22940 No -0.04122824159276 Locked 5016 20150808.070337.000 277243423624 3353718034.84880 No -0.04123630963208 Locked 5017 20150808.070338.000 277260923624 3353929887.30940 No -0.0412443776026 Locked 5018 20150808.070339.000 277278423624 3354141738.61160 No -0.04125244550434 Locked 5019 20150808.070340.000 277295923624 3354353588.76770 No -0.04126051333804 Locked 5020 20150808.070341.000 277313423624 3354565437.78320 No -0.04126858110402 Locked 5021 20150808.070342.000 277330923624 3354777285.64900 No -0.04127664880175 Locked 5022 20150808.070343.000 277348423624 3354989132.35370 No -0.04128471643054 Locked 5023 20150808.070344.000 277365923624 3355200977.91450 No -0.04129278399141 Locked 5024 20150808.070345.000 277383423624 3355412822.33130 No -0.04130085148437 Locked 5025 20150808.070346.000 277400923624 3355624665.59630 No -0.04130891890895 Locked 5026 20150808.070347.000 277418423624 3355836507.71530 No -0.04131698626548 Locked 5027 20150808.070348.000 277435923624 3356048348.68790 No -0.04132505355395 Locked 5028 20150808.070349.000 277453423624 3356260188.50630 No -0.0413331207739 Locked 5029 20150808.070350.000 277470923624 3356472027.18200 No -0.04134118792601 Locked 5030 20150808.070351.000 277488423624 3356683864.70310 No -0.04134925500957 Locked 5031 20150808.070352.000 277505923624 3356895701.07420 No -0.04135732202485 Locked 5032 20150808.070353.000 277523423624 3357107536.30320 No -0.04136538897232 Locked 5033 20150808.070354.000 277540923624 3357319370.37830 No -0.04137345585129 Locked 5034 20150808.070355.000 277558423624 3357531203.29330 No -0.04138152266138 Locked 5035 20150808.070356.000 277575923624 3357743035.07010 No -0.0413895894039 Locked 5036 20150808.070357.000 277593423624 3357954865.69980 No -0.04139765607831 Locked 5037 20150808.070358.000 277610923624 3358166695.18310 No -0.04140572268466 Locked 5038 20150808.070359.000 277628423624 3358378523.51530 No -0.04141378922267 Locked 5039 20150808.070400.000 277645923624 3358590350.68860 No -0.04142185569188 Locked 5040 20150808.070401.000 277663423624 3358802176.71350 No -0.0414299220929 Locked 5041 20150808.070402.000 277680923624 3359014001.59850 No -0.04143798842625 Locked 5042 20150808.070403.000 277698423624 3359225825.32300 No -0.0414460546907 Locked 5043 20150808.070404.000 277715923624 3359437647.91400 No -0.04145412088785 Locked 5044 20150808.070405.000 277733423624 3359649469.33260 No -0.0414621870154 Locked 5045 20150808.070406.000 277750923624 3359861289.61510 No -0.0414702530755 Locked 5046 20150808.070407.000 277768423624 3360073108.74140 No -0.04147831906695 Locked 5047 20150808.070408.000 277785923624 3360284926.72340 No -0.04148638499047 Locked 5048 20150808.070409.000 277803423624 3360496743.55080 No -0.04149445084544 Locked 5049 20150808.070410.000 277820923624 3360708559.22540 No -0.04150251663196 Locked 5050 20150808.070411.000 277838423624 3360920373.75590 No -0.04151058235056 Locked 5051 20150808.070412.000 277855923624 3361132187.13600 No -0.04151864800086 Locked 5052 20150808.070413.000 277873423624 3361343999.36730 No -0.04152671358295 Locked 5053 20150808.070414.000 277890923624 3361555810.44210 No -0.04153477909639 Locked 5054 20150808.070415.000 277908423624 3361767620.37630 No -0.0415428445421 Locked 5055 20150808.070416.000 277925923624 3361979429.14800 No -0.0415509099188 Locked 5056 20150808.070417.000 277943423624 3362191236.77900 No -0.04155897522778 Locked 5057 20150808.070418.000 277960923624 3362403043.25810 No -0.04156704046836 Locked 5058 20150808.070419.000 277978423624 3362614848.58490 No -0.04157510564054 Locked 5059 20150808.070420.000 277995923624 3362826652.75940 No -0.0415831707443 Locked 5060 20150808.070421.000 278013423624 3363038455.79410 No -0.04159123578039 Locked 5061 20150808.070422.000 278030923624 3363250257.66600 No -0.04159930074744 Locked 5062 20150808.070423.000 278048423624 3363462058.39460 No -0.04160736564662 Locked 5063 20150808.070424.000 278065923624 3363673857.95430 No -0.0416154304764 Locked 5064 20150808.070425.000 278083423624 3363885656.37830 No -0.04162349523875 Locked 5065 20150808.070426.000 278100923624 3364097453.64350 No -0.0416315599323 Locked 5066 20150808.070427.000 278118423624 3364309249.75880 No -0.04163962455759 Locked 5067 20150808.070428.000 278135923624 3364521044.72900 No -0.04164768911489 Locked 5068 20150808.070429.000 278153423624 3364732838.53980 No -0.04165575360335 Locked 5069 20150808.070430.000 278170923624 3364944631.19890 No -0.04166381802344 Locked 5070 20150808.070431.000 278188423624 3365156422.70530 No -0.04167188237509 Locked 5071 20150808.070432.000 278205923624 3365368213.07000 No -0.04167994665896 Locked 5072 20150808.070433.000 278223423624 3365580002.27710 No -0.04168801087411 Locked 5073 20150808.070434.000 278240923624 3365791790.33760 No -0.04169607502117 Locked 5074 20150808.070435.000 278258423624 3366003577.24520 No -0.04170413909979 Locked 5075 20150808.070436.000 278275923624 3366215363.00110 No -0.04171220311004 Locked 5076 20150808.070437.000 278293423624 3366427147.60760 No -0.04172026705204 Locked 5077 20150808.070438.000 278310923624 3366638931.04590 No -0.04172833092469 Locked 5078 20150808.070439.000 278328423624 3366850713.35200 No -0.04173639473012 Locked 5079 20150808.070440.000 278345923624 3367062494.49830 No -0.04174445846669 Locked 5080 20150808.070441.000 278363423624 3367274274.49980 No -0.04175252213529 Locked 5081 20150808.070442.000 278380923624 3367486053.33770 No -0.04176058573481 Locked 5082 20150808.070443.000 278398423624 3367697831.04220 No -0.04176864926704 Locked 5083 20150808.070444.000 278415923624 3367909607.57550 No -0.04177671272974 Locked 5084 20150808.070445.000 278433423624 3368121382.96420 No -0.04178477612448 Locked 5085 20150808.070446.000 278450923624 3368333157.19160 No -0.04179283945027 Locked 5086 20150808.070447.000 278468423624 3368544930.27210 No -0.04180090270798 Locked 5087 20150808.070448.000 278485923624 3368756702.20360 No -0.04180896589746 Locked 5088 20150808.070449.000 278503423624 3368968472.97750 No -0.04181702901822 Locked 5089 20150808.070450.000 278520923624 3369180242.61020 No -0.04182509207122 Locked 5090 20150808.070451.000 278538423624 3369392011.08130 No -0.04183315505527 Locked 5091 20150808.070452.000 278555923624 3369603778.39970 No -0.04184121797087 Locked 5092 20150808.070453.000 278573423624 3369815544.55960 No -0.04184928081769 Locked 5093 20150808.070454.000 278590923624 3370027309.56510 No -0.04185734359598 Locked 5094 20150808.070455.000 278608423624 3370239073.42260 No -0.04186540630611 Locked 5095 20150808.070456.000 278625923624 3370450836.13100 No -0.04187346894802 Locked 5096 20150808.070457.000 278643423624 3370662597.67670 No -0.0418815315209 Locked 5097 20150808.070458.000 278660923624 3370874358.07310 No -0.04188959402554 Locked 5098 20150808.070459.000 278678423624 3371086117.32400 No -0.04189765646218 Locked 5099 20150808.070500.000 278695923624 3371297875.41760 No -0.0419057188301 Locked 5100 20150808.070501.000 278713423624 3371509632.36340 No -0.04191378112988 Locked 5101 20150808.070502.000 278730923624 3371721388.14730 No -0.04192184336068 Locked 5102 20150808.070503.000 278748423624 3371933142.78280 No -0.0419299055233 Locked 5103 20150808.070504.000 278765923624 3372144896.26700 No -0.04193796761756 Locked 5104 20150808.070505.000 278783423624 3372356648.59310 No -0.04194602964307 Locked 5105 20150808.070506.000 278800923624 3372568399.76030 No -0.04195409159978 Locked 5106 20150808.070507.000 278818423624 3372780149.78210 No -0.04196215348848 Locked 5107 20150808.070508.000 278835923624 3372991898.64900 No -0.04197021530861 Locked 5108 20150808.070509.000 278853423624 3373203646.35890 No -0.04197827706005 Locked 5109 20150808.070510.000 278870923624 3373415392.92180 No -0.0419863387434 Locked 5110 20150808.070511.000 278888423624 3373627138.32700 No -0.04199440035801 Locked 5111 20150808.070512.000 278905923624 3373838882.57150 No -0.04200246190371 Locked 5112 20150808.070513.000 278923423624 3374050625.67440 No -0.04201052338164 Locked 5113 20150808.070514.000 278940923624 3374262367.61020 No -0.04201858479027 Locked 5114 20150808.070515.000 278958423624 3374474108.40590 No -0.04202664613122 Locked 5115 20150808.070516.000 278975923624 3374685848.05050 No -0.04203470740382 Locked 5116 20150808.070517.000 278993423624 3374897586.52580 No -0.042042768607 Locked 5117 20150808.070518.000 279010923624 3375109323.85330 No -0.04205082974204 Locked 5118 20150808.070519.000 279028423624 3375321060.01660 No -0.04205889080796 Locked 5119 20150808.070520.000 279045923624 3375532795.04500 No -0.0420669518065 Locked 5120 20150808.070521.000 279063423624 3375744528.89730 No -0.04207501273521 Locked 5121 20150808.070522.000 279080923624 3375956261.60570 No -0.04208307359601 Locked 5122 20150808.070523.000 279098423624 3376167993.16270 No -0.04209113438845 Locked 5123 20150808.070524.000 279115923624 3376379723.55410 No -0.04209919511169 Locked 5124 20150808.070525.000 279133423624 3376591452.80370 No -0.04210725576714 Locked 5125 20150808.070526.000 279150923624 3376803180.88740 No -0.04211531635337 Locked 5126 20150808.070527.000 279168423624 3377014907.81810 No -0.04212337687115 Locked 5127 20150808.070528.000 279185923624 3377226633.60560 No -0.04213143732105 Locked 5128 20150808.070529.000 279203423624 3377438358.23420 No -0.04213949770215 Locked 5129 20150808.070530.000 279220923624 3377650081.70680 No -0.04214755801462 Locked 5130 20150808.070531.000 279238423624 3377861804.02270 No -0.04215561825841 Locked 5131 20150808.070532.000 279255923624 3378073525.18780 No -0.04216367843389 Locked 5132 20150808.070533.000 279273423624 3378285245.18810 No -0.0421717385402 Locked 5133 20150808.070534.000 279290923624 3378496964.04830 No -0.04217979857883 Locked 5134 20150808.070535.000 279308423624 3378708681.73810 No -0.04218785854797 Locked 5135 20150808.070536.000 279325923624 3378920398.28560 No -0.0421959184493 Locked 5136 20150808.070537.000 279343423624 3379132113.66800 No -0.04220397828145 Locked 5137 20150808.070538.000 279360923624 3379343827.89990 No -0.04221203804529 Locked 5138 20150808.070539.000 279378423624 3379555540.97030 No -0.04222009774018 Locked 5139 20150808.070540.000 279395923624 3379767252.88880 No -0.04222815736668 Locked 5140 20150808.070541.000 279413423624 3379978963.65410 No -0.04223621692471 Locked 5141 20150808.070542.000 279430923624 3380190673.25400 No -0.04224427641355 Locked 5142 20150808.070543.000 279448423624 3380402381.70820 No -0.04225233583438 Locked 5143 20150808.070544.000 279465923624 3380614089.00050 No -0.04226039518622 Locked 5144 20150808.070545.000 279483423624 3380825795.14280 No -0.04226845446978 Locked 5145 20150808.070546.000 279500923624 3381037500.11730 No -0.04227651368401 Locked 5146 20150808.070547.000 279518423624 3381249203.94920 No -0.0422845728304 Locked 5147 20150808.070548.000 279535923624 3381460906.62370 No -0.04229263190808 Locked 5148 20150808.070549.000 279553423624 3381672608.13890 No -0.04230069091694 Locked 5149 20150808.070550.000 279570923624 3381884308.49700 No -0.04230874985709 Locked 5150 20150808.070551.000 279588423624 3382096007.69650 No -0.04231680872846 Locked 5151 20150808.070552.000 279605923624 3382307705.75060 No -0.04232486753182 Locked 5152 20150808.070553.000 279623423624 3382519402.63460 No -0.04233292626572 Locked 5153 20150808.070554.000 279640923624 3382731098.37060 No -0.04234098493146 Locked 5154 20150808.070555.000 279658423624 3382942792.94840 No -0.04234904352844 Locked 5155 20150808.070556.000 279675923624 3383154486.36850 No -0.04235710205668 Locked 5156 20150808.070557.000 279693423624 3383366178.62870 No -0.04236516051606 Locked 5157 20150808.070558.000 279710923624 3383577869.74370 No -0.04237321890745 Locked 5158 20150808.070559.000 279728423624 3383789559.69470 No -0.04238127722973 Locked 5159 20150808.070600.000 279745923624 3384001248.49460 No -0.04238933548367 Locked 5160 20150808.070601.000 279763423624 3384212936.12570 No -0.04239739366822 Locked 5161 20150808.070602.000 279780923624 3384424622.61140 No -0.04240545178476 Locked 5162 20150808.070603.000 279798423624 3384636307.93580 No -0.04241350983236 Locked 5163 20150808.070604.000 279815923624 3384847992.10700 No -0.0424215678115 Locked 5164 20150808.070605.000 279833423624 3385059675.12350 No -0.04242962572208 Locked 5165 20150808.070606.000 279850923624 3385271356.96890 No -0.04243768356313 Locked 5166 20150808.070607.000 279868423624 3385483037.66480 No -0.04244574133593 Locked 5167 20150808.070608.000 279885923624 3385694717.20390 No -0.04245379904006 Locked 5168 20150808.070609.000 279903423624 3385906395.59420 No -0.04246185667598 Locked 5169 20150808.070610.000 279920923624 3386118072.81940 No -0.04246991424273 Locked 5170 20150808.070611.000 279938423624 3386329748.88660 No -0.04247797174072 Locked 5171 20150808.070612.000 279955923624 3386541423.79870 No -0.04248602917014 Locked 5172 20150808.070613.000 279973423624 3386753097.55730 No -0.04249408653108 Locked 5173 20150808.070614.000 279990923624 3386964770.16650 No -0.04250214382377 Locked 5174 20150808.070615.000 280008423624 3387176441.61990 No -0.04251020104785 Locked 5175 20150808.070616.000 280025923624 3387388111.90700 No -0.04251825820268 Locked 5176 20150808.070617.000 280043423624 3387599781.02450 No -0.04252631528807 Locked 5177 20150808.070618.000 280060923624 3387811448.98380 No -0.0425343723047 Locked 5178 20150808.070619.000 280078423624 3388023115.80130 No -0.04254242925354 Locked 5179 20150808.070620.000 280095923624 3388234781.44200 No -0.04255048613251 Locked 5180 20150808.070621.000 280113423624 3388446445.93460 No -0.04255854294332 Locked 5181 20150808.070622.000 280130923624 3388658109.25390 No -0.04256659968447 Locked 5182 20150808.070623.000 280148423624 3388869771.42440 No -0.04257465635742 Locked 5183 20150808.070624.000 280165923624 3389081432.43150 No -0.04258271296129 Locked 5184 20150808.070625.000 280183423624 3389293092.28670 No -0.04259076949678 Locked 5185 20150808.070626.000 280200923624 3389504750.98430 No -0.04259882596354 Locked 5186 20150808.070627.000 280218423624 3389716408.52560 No -0.04260688236165 Locked 5187 20150808.070628.000 280235923624 3389928064.91500 No -0.04261493869137 Locked 5188 20150808.070629.000 280253423624 3390139720.13620 No -0.04262299495174 Locked 5189 20150808.070630.000 280270923624 3390351374.20160 No -0.04263105114348 Locked 5190 20150808.070631.000 280288423624 3390563027.11380 No -0.04263910726676 Locked 5191 20150808.070632.000 280305923624 3390774678.85790 No -0.04264716332069 Locked 5192 20150808.070633.000 280323423624 3390986329.45400 No -0.04265521930646 Locked 5193 20150808.070634.000 280340923624 3391197978.89740 No -0.0426632752238 Locked 5194 20150808.070635.000 280358423624 3391409627.18240 No -0.04267133107236 Locked 5195 20150808.070636.000 280375923624 3391621274.30530 No -0.04267938685192 Locked 5196 20150808.070637.000 280393423624 3391832920.26960 No -0.0426874425627 Locked 5197 20150808.070638.000 280410923624 3392044565.07870 No -0.0426954982049 Locked 5198 20150808.070639.000 280428423624 3392256208.73200 No -0.04270355377847 Locked 5199 20150808.070640.000 280445923624 3392467851.21270 No -0.04271160928243 Locked 5200 20150808.070641.000 280463423624 3392679492.53540 No -0.04271966471764 Locked 5201 20150808.070642.000 280480923624 3392891132.70160 No -0.04272772008419 Locked 5202 20150808.070643.000 280498423624 3393102771.70180 No -0.0427357753815 Locked 5203 20150808.070644.000 280515923624 3393314409.54230 No -0.04274383060997 Locked 5204 20150808.070645.000 280533423624 3393526046.21390 No -0.04275188576904 Locked 5205 20150808.070646.000 280550923624 3393737681.73410 No -0.04275994085975 Locked 5206 20150808.070647.000 280568423624 3393949316.08470 No -0.04276799588103 Locked 5207 20150808.070648.000 280585923624 3394160949.28890 No -0.04277605083424 Locked 5208 20150808.070649.000 280603423624 3394372581.32960 No -0.04278410571837 Locked 5209 20150808.070650.000 280620923624 3394584212.22050 No -0.04279216053424 Locked 5210 20150808.070651.000 280638423624 3394795841.95060 No -0.04280021528119 Locked 5211 20150808.070652.000 280655923624 3395007470.51450 No -0.0428082699589 Locked 5212 20150808.070653.000 280673423624 3395219097.91820 No -0.04281632456774 Locked 5213 20150808.070654.000 280690923624 3395430724.16840 No -0.04282437910809 Locked 5214 20150808.070655.000 280708423624 3395642349.25270 No -0.04283243357921 Locked 5215 20150808.070656.000 280725923624 3395853973.18390 No -0.04284048798188 Locked 5216 20150808.070657.000 280743423624 3396065595.94520 No -0.0428485423151 Locked 5217 20150808.070658.000 280760923624 3396277217.55830 No -0.04285659658014 Locked 5218 20150808.070659.000 280778423624 3396488838.00130 No -0.04286465077571 Locked 5219 20150808.070700.000 280795923624 3396700457.29290 No -0.04287270490293 Locked 5220 20150808.070701.000 280813423624 3396912075.42160 No -0.0428807589611 Locked 5221 20150808.070702.000 280830923624 3397123692.38270 No -0.04288881294995 Locked 5222 20150808.070703.000 280848423624 3397335308.18790 No -0.04289686687018 Locked 5223 20150808.070704.000 280865923624 3397546922.83360 No -0.04290492072157 Locked 5224 20150808.070705.000 280883423624 3397758536.31640 No -0.04291297450391 Locked 5225 20150808.070706.000 280900923624 3397970148.64320 No -0.04292102821763 Locked 5226 20150808.070707.000 280918423624 3398181759.79960 No -0.04292908186185 Locked 5227 20150808.070708.000 280935923624 3398393369.80520 No -0.04293713543776 Locked 5228 20150808.070709.000 280953423624 3398604978.64810 No -0.04294518894463 Locked 5229 20150808.070710.000 280970923624 3398816586.32150 No -0.04295324238207 Locked 5230 20150808.070711.000 280988423624 3399028192.85040 No -0.04296129575156 Locked 5231 20150808.070712.000 281005923624 3399239798.21050 No -0.04296934905166 Locked 5232 20150808.070713.000 281023423624 3399451402.40690 No -0.04297740228267 Locked 5233 20150808.070714.000 281040923624 3399663005.45000 No -0.0429854554452 Locked 5234 20150808.070715.000 281058423624 3399874607.31490 No -0.04299350853779 Locked 5235 20150808.070716.000 281075923624 3400086208.02980 No -0.0430015615621 Locked 5236 20150808.070717.000 281093423624 3400297807.57810 No -0.04300961451715 Locked 5237 20150808.070718.000 281110923624 3400509405.97100 No -0.04301766740361 Locked 5238 20150808.070719.000 281128423624 3400721003.21710 No -0.04302572022197 Locked 5239 20150808.070720.000 281145923624 3400932599.29220 No -0.04303377297082 Locked 5240 20150808.070721.000 281163423624 3401144194.20580 No -0.04304182565071 Locked 5241 20150808.070722.000 281180923624 3401355787.95840 No -0.04304987826166 Locked 5242 20150808.070723.000 281198423624 3401567380.53740 No -0.04305793080295 Locked 5243 20150808.070724.000 281215923624 3401778971.96420 No -0.04306598327582 Locked 5244 20150808.070725.000 281233423624 3401990562.21480 No -0.04307403567886 Locked 5245 20150808.070726.000 281250923624 3402202151.31200 No -0.04308208801343 Locked 5246 20150808.070727.000 281268423624 3402413739.25540 No -0.04309014027949 Locked 5247 20150808.070728.000 281285923624 3402625326.03460 No -0.04309819247644 Locked 5248 20150808.070729.000 281303423624 3402836911.64600 No -0.04310624460405 Locked 5249 20150808.070730.000 281320923624 3403048496.10780 No -0.04311429666341 Locked 5250 20150808.070731.000 281338423624 3403260079.39430 No -0.043122348653 Locked 5251 20150808.070732.000 281355923624 3403471661.53240 No -0.0431304005744 Locked 5252 20150808.070733.000 281373423624 3403683242.50220 No -0.04313845242644 Locked 5253 20150808.070734.000 281390923624 3403894822.31630 No -0.04314650420986 Locked 5254 20150808.070735.000 281408423624 3404106400.95930 No -0.04315455592376 Locked 5255 20150808.070736.000 281425923624 3404317978.43070 No -0.0431626075681 Locked 5256 20150808.070737.000 281443423624 3404529554.74830 No -0.04317065914394 Locked 5257 20150808.070738.000 281460923624 3404741129.90950 No -0.04317871065112 Locked 5258 20150808.070739.000 281478423624 3404952703.91190 No -0.0431867620895 Locked 5259 20150808.070740.000 281495923624 3405164276.74750 No -0.04319481345861 Locked 5260 20150808.070741.000 281513423624 3405375848.42910 No -0.04320286475921 Locked 5261 20150808.070742.000 281530923624 3405587418.93900 No -0.04321091599024 Locked 5262 20150808.070743.000 281548423624 3405798988.27710 No -0.04321896715171 Locked 5263 20150808.070744.000 281565923624 3406010556.46590 No -0.04322701824493 Locked 5264 20150808.070745.000 281583423624 3406222123.47890 No -0.04323506926836 Locked 5265 20150808.070746.000 281600923624 3406433689.34260 No -0.04324312022354 Locked 5266 20150808.070747.000 281618423624 3406645254.02960 No -0.04325117110887 Locked 5267 20150808.070748.000 281635923624 3406856817.56480 No -0.04325922192581 Locked 5268 20150808.070749.000 281653423624 3407068379.91630 No -0.04326727267248 Locked 5269 20150808.070750.000 281670923624 3407279941.11320 No -0.0432753233506 Locked 5270 20150808.070751.000 281688423624 3407491501.14670 No -0.04328337395964 Locked 5271 20150808.070752.000 281705923624 3407703060.01980 No -0.04329142449979 Locked 5272 20150808.070753.000 281723423624 3407914617.73550 No -0.04329947497123 Locked 5273 20150808.070754.000 281740923624 3408126174.28380 No -0.04330752537336 Locked 5274 20150808.070755.000 281758423624 3408337729.66490 No -0.04331557570619 Locked 5275 20150808.070756.000 281775923624 3408549283.89690 No -0.0433236259708 Locked 5276 20150808.070757.000 281793423624 3408760836.96090 No -0.04333167616607 Locked 5277 20150808.070758.000 281810923624 3408972388.85580 No -0.04333972629193 Locked 5278 20150808.070759.000 281828423624 3409183939.59110 No -0.04334777634893 Locked 5279 20150808.070800.000 281845923624 3409395489.14240 No -0.04335582633565 Locked 5280 20150808.070801.000 281863423624 3409607037.55010 No -0.04336387625447 Locked 5281 20150808.070802.000 281880923624 3409818584.79040 No -0.04337192610398 Locked 5282 20150808.070803.000 281898423624 3410030130.87190 No -0.04337997588469 Locked 5283 20150808.070804.000 281915923624 3410241675.79810 No -0.04338802559681 Locked 5284 20150808.070805.000 281933423624 3410453219.54540 No -0.04339607523895 Locked 5285 20150808.070806.000 281950923624 3410664762.13280 No -0.04340412481221 Locked 5286 20150808.070807.000 281968423624 3410876303.55640 No -0.04341217431638 Locked 5287 20150808.070808.000 281985923624 3411087843.81510 No -0.0434202237514 Locked 5288 20150808.070809.000 282003423624 3411299382.90200 No -0.04342827311684 Locked 5289 20150808.070810.000 282020923624 3411510920.83370 No -0.04343632241369 Locked 5290 20150808.070811.000 282038423624 3411722457.59310 No -0.04344437164095 Locked 5291 20150808.070812.000 282055923624 3411933993.20230 No -0.04345242079992 Locked 5292 20150808.070813.000 282073423624 3412145527.63700 No -0.04346046988916 Locked 5293 20150808.070814.000 282090923624 3412357060.90970 No -0.04346851890941 Locked 5294 20150808.070815.000 282108423624 3412568593.00860 No -0.04347656785997 Locked 5295 20150808.070816.000 282125923624 3412780123.95390 No -0.04348461674204 Locked 5296 20150808.070817.000 282143423624 3412991653.72660 No -0.0434926655545 Locked 5297 20150808.070818.000 282160923624 3413203182.34160 No -0.04350071429822 Locked 5298 20150808.070819.000 282178423624 3413414709.78280 No -0.04350876297225 Locked 5299 20150808.070820.000 282195923624 3413626236.06480 No -0.04351681157746 Locked 5300 20150808.070821.000 282213423624 3413837761.18160 No -0.0435248601135 Locked 5301 20150808.070822.000 282230923624 3414049285.13180 No -0.04353290858027 Locked 5302 20150808.070823.000 282248423624 3414260807.92040 No -0.04354095697807 Locked 5303 20150808.070824.000 282265923624 3414472329.54910 No -0.04354900530702 Locked 5304 20150808.070825.000 282283423624 3414683849.99720 No -0.04355705356587 Locked 5305 20150808.070826.000 282300923624 3414895369.29420 No -0.04356510175638 Locked 5306 20150808.070827.000 282318423624 3415106887.40660 No -0.04357314987656 Locked 5307 20150808.070828.000 282335923624 3415318404.37700 No -0.04358119792894 Locked 5308 20150808.070829.000 282353423624 3415529920.17690 No -0.04358924591182 Locked 5309 20150808.070830.000 282370923624 3415741434.81570 No -0.04359729382577 Locked 5310 20150808.070831.000 282388423624 3415952948.26900 No -0.04360534166934 Locked 5311 20150808.070832.000 282405923624 3416164460.56340 No -0.0436133894441 Locked 5312 20150808.070833.000 282423423624 3416375971.68990 No -0.04362143714953 Locked 5313 20150808.070834.000 282440923624 3416587481.67090 No -0.04362948478695 Locked 5314 20150808.070835.000 282458423624 3416798990.47330 No -0.04363753235439 Locked 5315 20150808.070836.000 282475923624 3417010498.11170 No -0.04364557985272 Locked 5316 20150808.070837.000 282493423624 3417222004.58550 No -0.04365362728192 Locked 5317 20150808.070838.000 282510923624 3417433509.89540 No -0.04366167464201 Locked 5318 20150808.070839.000 282528423624 3417645014.03320 No -0.04366972193251 Locked 5319 20150808.070840.000 282545923624 3417856517.01330 No -0.04367776915428 Locked 5320 20150808.070841.000 282563423624 3418068018.80350 No -0.04368581630541 Locked 5321 20150808.070842.000 282580923624 3418279519.44480 No -0.04369386338833 Locked 5322 20150808.070843.000 282598423624 3418491018.91010 No -0.04370191040142 Locked 5323 20150808.070844.000 282615923624 3418702517.21370 No -0.04370995734555 Locked 5324 20150808.070845.000 282633423624 3418914014.35440 No -0.04371800422064 Locked 5325 20150808.070846.000 282650923624 3419125510.33440 No -0.04372605102681 Locked 5326 20150808.070847.000 282668423624 3419337005.13490 No -0.04373409776295 Locked 5327 20150808.070848.000 282685923624 3419548498.77760 No -0.04374214443036 Locked 5328 20150808.070849.000 282703423624 3419759991.24450 No -0.04375019102796 Locked 5329 20150808.070850.000 282720923624 3419971482.55080 No -0.04375823755666 Locked 5330 20150808.070851.000 282738423624 3420182972.68330 No -0.04376628401566 Locked 5331 20150808.070852.000 282755923624 3420394461.66190 No -0.04377433040616 Locked 5332 20150808.070853.000 282773423624 3420605949.46370 No -0.04378237672679 Locked 5333 20150808.070854.000 282790923624 3420817436.10660 No -0.04379042297862 Locked 5334 20150808.070855.000 282808423624 3421028921.57650 No -0.04379846916081 Locked 5335 20150808.070856.000 282825923624 3421240405.88950 No -0.0438065152743 Locked 5336 20150808.070857.000 282843423624 3421451889.03160 No -0.04381456131829 Locked 5337 20150808.070858.000 282860923624 3421663371.01780 No -0.04382260729365 Locked 5338 20150808.070859.000 282878423624 3421874851.81020 No -0.04383065319813 Locked 5339 20150808.070900.000 282895923624 3422086331.45090 No -0.04383869903423 Locked 5340 20150808.070901.000 282913423624 3422297809.92590 No -0.04384674480113 Locked 5341 20150808.070902.000 282930923624 3422509287.24200 No -0.04385479049922 Locked 5342 20150808.070903.000 282948423624 3422720763.37830 No -0.04386283612727 Locked 5343 20150808.070904.000 282965923624 3422932238.35170 No -0.04387088168628 Locked 5344 20150808.070905.000 282983423624 3423143712.17380 No -0.04387892717693 Locked 5345 20150808.070906.000 283000923624 3423355184.81080 No -0.04388697259722 Locked 5346 20150808.070907.000 283018423624 3423566656.28460 No -0.04389501794846 Locked 5347 20150808.070908.000 283035923624 3423778126.59530 No -0.04390306323064 Locked 5348 20150808.070909.000 283053423624 3423989595.73010 No -0.043911108443 Locked 5349 20150808.070910.000 283070923624 3424201063.71060 No -0.04391915358684 Locked 5350 20150808.070911.000 283088423624 3424412530.50650 No -0.04392719866035 Locked 5351 20150808.070912.000 283105923624 3424623996.13240 No -0.04393524366439 Locked 5352 20150808.070913.000 283123423624 3424835460.59450 No -0.04394328859934 Locked 5353 20150808.070914.000 283140923624 3425046923.88410 No -0.04395133346467 Locked 5354 20150808.070915.000 283158423624 3425258386.01460 No -0.04395937826119 Locked 5355 20150808.070916.000 283175923624 3425469846.97090 No -0.043967422988 Locked 5356 20150808.070917.000 283193423624 3425681306.75600 No -0.04397546764527 Locked 5357 20150808.070918.000 283210923624 3425892765.37760 No -0.04398351223347 Locked 5358 20150808.070919.000 283228423624 3426104222.83780 No -0.04399155675271 Locked 5359 20150808.070920.000 283245923624 3426315679.11570 No -0.04399960120176 Locked 5360 20150808.070921.000 283263423624 3426527134.24020 No -0.04400764558233 Locked 5361 20150808.070922.000 283280923624 3426738588.19140 No -0.04401568989324 Locked 5362 20150808.070923.000 283298423624 3426950040.97950 No -0.0440237341351 Locked 5363 20150808.070924.000 283315923624 3427161492.60650 No -0.04403177830803 Locked 5364 20150808.070925.000 283333423624 3427372943.05520 No -0.044039822411 Locked 5365 20150808.070926.000 283350923624 3427584392.32890 No -0.0440478664442 Locked 5366 20150808.070927.000 283368423624 3427795840.42960 No -0.04405591040777 Locked 5367 20150808.070928.000 283385923624 3428007287.37340 No -0.04406395430265 Locked 5368 20150808.070929.000 283403423624 3428218733.14880 No -0.04407199812817 Locked 5369 20150808.070930.000 283420923624 3428430177.76310 No -0.04408004188474 Locked 5370 20150808.070931.000 283438423624 3428641621.20540 No -0.04408808557174 Locked 5371 20150808.070932.000 283455923624 3428853063.47320 No -0.04409612918901 Locked 5372 20150808.070933.000 283473423624 3429064504.56390 No -0.04410417273639 Locked 5373 20150808.070934.000 283490923624 3429275944.48130 No -0.04411221621411 Locked 5374 20150808.070935.000 283508423624 3429487383.22910 No -0.04412025962239 Locked 5375 20150808.070936.000 283525923624 3429698820.82190 No -0.0441283029621 Locked 5376 20150808.070937.000 283543423624 3429910257.24700 No -0.04413634623249 Locked 5377 20150808.070938.000 283560923624 3430121692.49450 No -0.04414438943295 Locked 5378 20150808.070939.000 283578423624 3430333126.58280 No -0.0441524325646 Locked 5379 20150808.070940.000 283595923624 3430544559.48490 No -0.04416047562582 Locked 5380 20150808.070941.000 283613423624 3430755991.22920 No -0.04416851861831 Locked 5381 20150808.070942.000 283630923624 3430967421.79880 No -0.04417656154105 Locked 5382 20150808.070943.000 283648423624 3431178851.20160 No -0.04418460439452 Locked 5383 20150808.070944.000 283665923624 3431390279.43730 No -0.04419264717869 Locked 5384 20150808.070945.000 283683423624 3431601706.49490 No -0.04420068989292 Locked 5385 20150808.070946.000 283700923624 3431813132.38860 No -0.04420873253806 Locked 5386 20150808.070947.000 283718423624 3432024557.11820 No -0.04421677511408 Locked 5387 20150808.070948.000 283735923624 3432235980.67540 No -0.04422481762049 Locked 5388 20150808.070949.000 283753423624 3432447403.04980 No -0.04423286005668 Locked 5389 20150808.070950.000 283770923624 3432658824.25700 No -0.04424090242357 Locked 5390 20150808.070951.000 283788423624 3432870244.32050 No -0.04424894472256 Locked 5391 20150808.070952.000 283805923624 3433081663.18900 No -0.04425698695061 Locked 5392 20150808.070953.000 283823423624 3433293080.90300 No -0.04426502911011 Locked 5393 20150808.070954.000 283840923624 3433504497.43090 No -0.04427307119919 Locked 5394 20150808.070955.000 283858423624 3433715912.79580 No -0.04428111321922 Locked 5395 20150808.070956.000 283875923624 3433927326.98670 No -0.04428915516955 Locked 5396 20150808.070957.000 283893423624 3434138740.01180 No -0.04429719705067 Locked 5397 20150808.070958.000 283910923624 3434350151.85850 No -0.04430523886183 Locked 5398 20150808.070959.000 283928423624 3434561562.53570 No -0.04431328060356 Locked 5399 20150808.071000.000 283945923624 3434772972.04400 No -0.04432132227588 Locked 5400 20150808.071001.000 283963423624 3434984380.37490 No -0.04432936387831 Locked 5401 20150808.071002.000 283980923624 3435195787.54170 No -0.04433740541162 Locked 5402 20150808.071003.000 283998423624 3435407193.53070 No -0.044345446875 Locked 5403 20150808.071004.000 284015923624 3435618598.36250 No -0.04435348826968 Locked 5404 20150808.071005.000 284033423624 3435830002.01080 No -0.0443615295941 Locked 5405 20150808.071006.000 284050923624 3436041404.50110 No -0.04436957084976 Locked 5406 20150808.071007.000 284068423624 3436252805.80920 No -0.04437761203524 Locked 5407 20150808.071008.000 284085923624 3436464205.95750 No -0.04438565315186 Locked 5408 20150808.071009.000 284103423624 3436675604.92130 No -0.04439369419816 Locked 5409 20150808.071010.000 284120923624 3436887002.72680 No -0.04440173517569 Locked 5410 20150808.071011.000 284138423624 3437098399.34120 No -0.0444097760825 Locked 5411 20150808.071012.000 284155923624 3437309794.80080 No -0.04441781692075 Locked 5412 20150808.071013.000 284173423624 3437521189.08190 No -0.04442585768903 Locked 5413 20150808.071014.000 284190923624 3437732582.19300 No -0.04443389838785 Locked 5414 20150808.071015.000 284208423624 3437943974.12750 No -0.04444193901682 Locked 5415 20150808.071016.000 284225923624 3438155364.88360 No -0.04444997957582 Locked 5416 20150808.071017.000 284243423624 3438366754.48150 No -0.04445802006606 Locked 5417 20150808.071018.000 284260923624 3438578142.90700 No -0.0444660604867 Locked 5418 20150808.071019.000 284278423624 3438789530.16240 No -0.04447410083786 Locked 5419 20150808.071020.000 284295923624 3439000916.23920 No -0.04448214111905 Locked 5420 20150808.071021.000 284313423624 3439212301.14550 No -0.04449018133075 Locked 5421 20150808.071022.000 284330923624 3439423684.88210 No -0.04449822147301 Locked 5422 20150808.071023.000 284348423624 3439635067.44250 No -0.04450626154543 Locked 5423 20150808.071024.000 284365923624 3439846448.83880 No -0.04451430154874 Locked 5424 20150808.071025.000 284383423624 3440057829.06240 No -0.04452234148242 Locked 5425 20150808.071026.000 284400923624 3440269208.12020 No -0.04453038134689 Locked 5426 20150808.071027.000 284418423624 3440480586.00130 No -0.04453842114151 Locked 5427 20150808.071028.000 284435923624 3440691962.71010 No -0.04454646086652 Locked 5428 20150808.071029.000 284453423624 3440903338.23900 No -0.04455450052148 Locked 5429 20150808.071030.000 284470923624 3441114712.60140 No -0.04456254010718 Locked 5430 20150808.071031.000 284488423624 3441326085.78550 No -0.04457057962293 Locked 5431 20150808.071032.000 284505923624 3441537457.79490 No -0.04457861906894 Locked 5432 20150808.071033.000 284523423624 3441748828.63460 No -0.0445866584455 Locked 5433 20150808.071034.000 284540923624 3441960198.30980 No -0.04459469775292 Locked 5434 20150808.071035.000 284558423624 3442171566.81630 No -0.04460273699096 Locked 5435 20150808.071036.000 284575923624 3442382934.14560 No -0.04461077615911 Locked 5436 20150808.071037.000 284593423624 3442594300.29980 No -0.04461881525749 Locked 5437 20150808.071038.000 284610923624 3442805665.27100 No -0.04462685428564 Locked 5438 20150808.071039.000 284628423624 3443017029.07800 No -0.04463489324467 Locked 5439 20150808.071040.000 284645923624 3443228391.70960 No -0.04464293213391 Locked 5440 20150808.071041.000 284663423624 3443439753.17560 No -0.04465097095395 Locked 5441 20150808.071042.000 284680923624 3443651113.46760 No -0.04465900970429 Locked 5442 20150808.071043.000 284698423624 3443862472.58880 No -0.04466704838513 Locked 5443 20150808.071044.000 284715923624 3444073830.54170 No -0.04467508699659 Locked 5444 20150808.071045.000 284733423624 3444285187.31040 No -0.04468312553776 Locked 5445 20150808.071046.000 284750923624 3444496542.91260 No -0.04469116400966 Locked 5446 20150808.071047.000 284768423624 3444707897.32580 No -0.04469920241098 Locked 5447 20150808.071048.000 284785923624 3444919250.57620 No -0.04470724074326 Locked 5448 20150808.071049.000 284803423624 3445130602.65260 No -0.04471527900584 Locked 5449 20150808.071050.000 284820923624 3445341953.55200 No -0.04472331719854 Locked 5450 20150808.071051.000 284838423624 3445553303.27330 No -0.04473135532129 Locked 5451 20150808.071052.000 284855923624 3445764651.82900 No -0.04473939337485 Locked 5452 20150808.071053.000 284873423624 3445975999.21070 No -0.0447474313587 Locked 5453 20150808.071054.000 284890923624 3446187345.42430 No -0.04475546927321 Locked 5454 20150808.071055.000 284908423624 3446398690.45660 No -0.04476350711757 Locked 5455 20150808.071056.000 284925923624 3446610034.32210 No -0.04477154489267 Locked 5456 20150808.071057.000 284943423624 3446821377.01120 No -0.04477958259792 Locked 5457 20150808.071058.000 284960923624 3447032718.52380 No -0.04478762023333 Locked 5458 20150808.071059.000 284978423624 3447244058.86780 No -0.04479565779935 Locked 5459 20150808.071100.000 284995923624 3447455398.03460 No -0.04480369529548 Locked 5460 20150808.071101.000 285013423624 3447666736.01990 No -0.04481173272147 Locked 5461 20150808.071102.000 285030923624 3447878072.84440 No -0.04481977007854 Locked 5462 20150808.071103.000 285048423624 3448089408.48170 No -0.04482780736513 Locked 5463 20150808.071104.000 285065923624 3448300742.94910 No -0.04483584458226 Locked 5464 20150808.071105.000 285083423624 3448512076.24280 No -0.0448438817297 Locked 5465 20150808.071106.000 285100923624 3448723408.35400 No -0.04485191880694 Locked 5466 20150808.071107.000 285118423624 3448934739.30620 No -0.04485995581537 Locked 5467 20150808.071108.000 285135923624 3449146069.08990 No -0.04486799275443 Locked 5468 20150808.071109.000 285153423624 3449357397.67730 No -0.04487602962246 Locked 5469 20150808.071110.000 285170923624 3449568725.10140 No -0.04488406642142 Locked 5470 20150808.071111.000 285188423624 3449780051.35290 No -0.04489210315077 Locked 5471 20150808.071112.000 285205923624 3449991376.43540 No -0.04490013981072 Locked 5472 20150808.071113.000 285223423624 3450202700.32870 No -0.04490817640006 Locked 5473 20150808.071114.000 285240923624 3450414023.07590 No -0.04491621292135 Locked 5474 20150808.071115.000 285258423624 3450625344.62050 No -0.04492424937125 Locked 5475 20150808.071116.000 285275923624 3450836664.99530 No -0.0449322857517 Locked 5476 20150808.071117.000 285293423624 3451047984.19220 No -0.04494032206221 Locked 5477 20150808.071118.000 285310923624 3451259302.22720 No -0.04494835830375 Locked 5478 20150808.071119.000 285328423624 3451470619.07270 No -0.04495639447466 Locked 5479 20150808.071120.000 285345923624 3451681934.74570 No -0.04496443057596 Locked 5480 20150808.071121.000 285363423624 3451893249.24430 No -0.04497246660753 Locked 5481 20150808.071122.000 285380923624 3452104562.57300 No -0.04498050256965 Locked 5482 20150808.071123.000 285398423624 3452315874.72500 No -0.04498853846191 Locked 5483 20150808.071124.000 285415923624 3452527185.70910 No -0.04499657428483 Locked 5484 20150808.071125.000 285433423624 3452738495.50540 No -0.04500461003723 Locked 5485 20150808.071126.000 285450923624 3452949804.12430 No -0.04501264571972 Locked 5486 20150808.071127.000 285468423624 3453161111.57290 No -0.04502068133274 Locked 5487 20150808.071128.000 285485923624 3453372417.82790 No -0.04502871687489 Locked 5488 20150808.071129.000 285503423624 3453583722.93690 No -0.045036752349 Locked 5489 20150808.071130.000 285520923624 3453795026.85160 No -0.04504478775221 Locked 5490 20150808.071131.000 285538423624 3454006329.60540 No -0.04505282308649 Locked 5491 20150808.071132.000 285555923624 3454217631.18030 No -0.04506085835078 Locked 5492 20150808.071133.000 285573423624 3454428931.57140 No -0.04506889354479 Locked 5493 20150808.071134.000 285590923624 3454640230.77780 No -0.04507692866847 Locked 5494 20150808.071135.000 285608423624 3454851528.82220 No -0.04508496372315 Locked 5495 20150808.071136.000 285625923624 3455062825.69190 No -0.0450929987081 Locked 5496 20150808.071137.000 285643423624 3455274121.38970 No -0.04510103362346 Locked 5497 20150808.071138.000 285660923624 3455485415.89400 No -0.04510906846797 Locked 5498 20150808.071139.000 285678423624 3455696709.25240 No -0.04511710324445 Locked 5499 20150808.071140.000 285695923624 3455908001.41660 No -0.04512513795002 Locked 5500 20150808.071141.000 285713423624 3456119292.40680 No -0.0451331725859 Locked 5501 20150808.071142.000 285730923624 3456330582.22830 No -0.04514120715239 Locked 5502 20150808.071143.000 285748423624 3456541870.85690 No -0.04514924164806 Locked 5503 20150808.071144.000 285765923624 3456753158.31280 No -0.0451572760741 Locked 5504 20150808.071145.000 285783423624 3456964444.59670 No -0.04516531043056 Locked 5505 20150808.071146.000 285800923624 3457175729.69470 No -0.04517334471662 Locked 5506 20150808.071147.000 285818423624 3457387013.62010 No -0.04518137893305 Locked 5507 20150808.071148.000 285835923624 3457598296.36610 No -0.04518941307947 Locked 5508 20150808.071149.000 285853423624 3457809577.93060 No -0.04519744715574 Locked 5509 20150808.071150.000 285870923624 3458020858.32910 No -0.04520548116278 Locked 5510 20150808.071151.000 285888423624 3458232137.54030 No -0.04521351509933 Locked 5511 20150808.071152.000 285905923624 3458443415.59080 No -0.04522154896698 Locked 5512 20150808.071153.000 285923423624 3458654692.45980 No -0.04522958276447 Locked 5513 20150808.071154.000 285940923624 3458865968.14870 No -0.04523761649191 Locked 5514 20150808.071155.000 285958423624 3459077242.66560 No -0.04524565014976 Locked 5515 20150808.071156.000 285975923624 3459288515.99840 No -0.04525368373731 Locked 5516 20150808.071157.000 285993423624 3459499788.15740 No -0.04526171725517 Locked 5517 20150808.071158.000 286010923624 3459711059.14340 No -0.04526975070339 Locked 5518 20150808.071159.000 286028423624 3459922328.94210 No -0.04527778408112 Locked 5519 20150808.071200.000 286045923624 3460133597.56830 No -0.04528581738924 Locked 5520 20150808.071201.000 286063423624 3460344865.01920 No -0.04529385062758 Locked 5521 20150808.071202.000 286080923624 3460556131.28930 No -0.04530188379582 Locked 5522 20150808.071203.000 286098423624 3460767396.38660 No -0.04530991689443 Locked 5523 20150808.071204.000 286115923624 3460978660.31340 No -0.04531794992354 Locked 5524 20150808.071205.000 286133423624 3461189923.04970 No -0.04532598288198 Locked 5525 20150808.071206.000 286150923624 3461401184.61730 No -0.04533401577102 Locked 5526 20150808.071207.000 286168423624 3461612444.99520 No -0.04534204858944 Locked 5527 20150808.071208.000 286185923624 3461823704.19690 No -0.04535008133802 Locked 5528 20150808.071209.000 286203423624 3462034962.22390 No -0.04535811401687 Locked 5529 20150808.071210.000 286220923624 3462246219.06650 No -0.04536614662539 Locked 5530 20150808.071211.000 286238423624 3462457474.71730 No -0.04537417916316 Locked 5531 20150808.071212.000 286255923624 3462668729.21920 No -0.04538221163271 Locked 5532 20150808.071213.000 286273423624 3462879982.51900 No -0.0453902440309 Locked 5533 20150808.071214.000 286290923624 3463091234.63760 No -0.04539827635896 Locked 5534 20150808.071215.000 286308423624 3463302485.58290 No -0.04540630861736 Locked 5535 20150808.071216.000 286325923624 3463513735.34930 No -0.04541434080577 Locked 5536 20150808.071217.000 286343423624 3463724983.94490 No -0.04542237292466 Locked 5537 20150808.071218.000 286360923624 3463936231.36780 No -0.04543040497394 Locked 5538 20150808.071219.000 286378423624 3464147477.60120 No -0.04543843695259 Locked 5539 20150808.071220.000 286395923624 3464358722.65680 No -0.04544646886132 Locked 5540 20150808.071221.000 286413423624 3464569966.53690 No -0.04545450070025 Locked 5541 20150808.071222.000 286430923624 3464781209.25430 No -0.04546253247016 Locked 5542 20150808.071223.000 286448423624 3464992450.77110 No -0.04547056416879 Locked 5543 20150808.071224.000 286465923624 3465203691.11770 No -0.04547859579794 Locked 5544 20150808.071225.000 286483423624 3465414930.28330 No -0.04548662735697 Locked 5545 20150808.071226.000 286500923624 3465626168.26630 No -0.0454946588458 Locked 5546 20150808.071227.000 286518423624 3465837405.08000 No -0.0455026902652 Locked 5547 20150808.071228.000 286535923624 3466048640.72140 No -0.045510721615 Locked 5548 20150808.071229.000 286553423624 3466259875.17090 No -0.04551875289404 Locked 5549 20150808.071230.000 286570923624 3466471108.44990 No -0.04552678410359 Locked 5550 20150808.071231.000 286588423624 3466682340.53800 No -0.04553481524243 Locked 5551 20150808.071232.000 286605923624 3466893571.44730 No -0.04554284631129 Locked 5552 20150808.071233.000 286623423624 3467104801.18110 No -0.04555087731036 Locked 5553 20150808.071234.000 286640923624 3467316029.72760 No -0.04555890823893 Locked 5554 20150808.071235.000 286658423624 3467527257.10230 No -0.04556693909794 Locked 5555 20150808.071236.000 286675923624 3467738483.29700 No -0.04557496988689 Locked 5556 20150808.071237.000 286693423624 3467949708.30640 No -0.04558300060547 Locked 5557 20150808.071238.000 286710923624 3468160932.14980 No -0.04559103125482 Locked 5558 20150808.071239.000 286728423624 3468372154.81250 No -0.04559906183408 Locked 5559 20150808.071240.000 286745923624 3468583376.27560 No -0.04560709234211 Locked 5560 20150808.071241.000 286763423624 3468794596.58660 No -0.04561512278174 Locked 5561 20150808.071242.000 286780923624 3469005815.70920 No -0.04562315315082 Locked 5562 20150808.071243.000 286798423624 3469217033.64240 No -0.04563118344928 Locked 5563 20150808.071244.000 286815923624 3469428250.39580 No -0.0456392136777 Locked 5564 20150808.071245.000 286833423624 3469639465.97160 No -0.0456472438362 Locked 5565 20150808.071246.000 286850923624 3469850680.37360 No -0.04565527392502 Locked 5566 20150808.071247.000 286868423624 3470061893.58710 No -0.04566330394327 Locked 5567 20150808.071248.000 286885923624 3470273105.62680 No -0.04567133389184 Locked 5568 20150808.071249.000 286903423624 3470484316.48220 No -0.04567936377009 Locked 5569 20150808.071250.000 286920923624 3470695526.17080 No -0.04568739357906 Locked 5570 20150808.071251.000 286938423624 3470906734.67900 No -0.04569542331796 Locked 5571 20150808.071252.000 286955923624 3471117941.98790 No -0.04570345298566 Locked 5572 20150808.071253.000 286973423624 3471329148.13900 No -0.04571148258461 Locked 5573 20150808.071254.000 286990923624 3471540353.09160 No -0.04571951211242 Locked 5574 20150808.071255.000 287008423624 3471751556.86440 No -0.04572754157017 Locked 5575 20150808.071256.000 287025923624 3471962759.46350 No -0.04573557095825 Locked 5576 20150808.071257.000 287043423624 3472173960.87080 No -0.04574360027556 Locked 5577 20150808.071258.000 287060923624 3472385161.10820 No -0.04575162952342 Locked 5578 20150808.071259.000 287078423624 3472596360.16250 No -0.04575965870104 Locked 5579 20150808.071300.000 287095923624 3472807558.03500 No -0.04576768780849 Locked 5580 20150808.071301.000 287113423624 3473018754.73240 No -0.04577571684618 Locked 5581 20150808.071302.000 287130923624 3473229950.24070 No -0.04578374581327 Locked 5582 20150808.071303.000 287148423624 3473441144.57840 No -0.04579177471086 Locked 5583 20150808.071304.000 287165923624 3473652337.73080 No -0.04579980353808 Locked 5584 20150808.071305.000 287183423624 3473863529.69510 No -0.04580783229476 Locked 5585 20150808.071306.000 287200923624 3474074720.49320 No -0.04581586098221 Locked 5586 20150808.071307.000 287218423624 3474285910.09930 No -0.04582388959888 Locked 5587 20150808.071308.000 287235923624 3474497098.51700 No -0.045831918145 Locked 5588 20150808.071309.000 287253423624 3474708285.76610 No -0.04583994662174 Locked 5589 20150808.071310.000 287270923624 3474919471.81770 No -0.04584797502739 Locked 5590 20150808.071311.000 287288423624 3475130656.69910 No -0.04585600336355 Locked 5591 20150808.071312.000 287305923624 3475341840.40350 No -0.04586403162984 Locked 5592 20150808.071313.000 287323423624 3475553022.92040 No -0.04587205982563 Locked 5593 20150808.071314.000 287340923624 3475764204.25970 No -0.0458800879515 Locked 5594 20150808.071315.000 287358423624 3475975384.43850 No -0.04588811600848 Locked 5595 20150808.071316.000 287375923624 3476186563.41740 No -0.04589614399421 Locked 5596 20150808.071317.000 287393423624 3476397741.21330 No -0.04590417190971 Locked 5597 20150808.071318.000 287410923624 3476608917.81680 No -0.04591219975442 Locked 5598 20150808.071319.000 287428423624 3476820093.24430 No -0.04592022752931 Locked 5599 20150808.071320.000 287445923624 3477031267.48800 No -0.04592825523392 Locked 5600 20150808.071321.000 287463423624 3477242440.54520 No -0.04593628286808 Locked 5601 20150808.071322.000 287480923624 3477453612.42720 No -0.04594431043247 Locked 5602 20150808.071323.000 287498423624 3477664783.12770 No -0.04595233792671 Locked 5603 20150808.071324.000 287515923624 3477875952.65160 No -0.0459603653511 Locked 5604 20150808.071325.000 287533423624 3478087120.98970 No -0.04596839270509 Locked 5605 20150808.071326.000 287550923624 3478298288.14400 No -0.0459764199888 Locked 5606 20150808.071327.000 287568423624 3478509454.11080 No -0.045984447202 Locked 5607 20150808.071328.000 287585923624 3478720618.90610 No -0.04599247434565 Locked 5608 20150808.071329.000 287603423624 3478931782.51560 No -0.04600050141891 Locked 5609 20150808.071330.000 287620923624 3479142944.93840 No -0.0460085284217 Locked 5610 20150808.071331.000 287638423624 3479354106.18090 No -0.04601655535442 Locked 5611 20150808.071332.000 287655923624 3479565266.24280 No -0.04602458221705 Locked 5612 20150808.071333.000 287673423624 3479776425.11730 No -0.04603260900918 Locked 5613 20150808.071334.000 287690923624 3479987582.80070 No -0.0460406357306 Locked 5614 20150808.071335.000 287708423624 3480198739.31380 No -0.04604866238253 Locked 5615 20150808.071336.000 287725923624 3480409894.63710 No -0.04605668896383 Locked 5616 20150808.071337.000 287743423624 3480621048.78920 No -0.04606471547559 Locked 5617 20150808.071338.000 287760923624 3480832201.76360 No -0.04607274191743 Locked 5618 20150808.071339.000 287778423624 3481043353.54110 No -0.04608076828822 Locked 5619 20150808.071340.000 287795923624 3481254504.14740 No -0.04608879458946 Locked 5620 20150808.071341.000 287813423624 3481465653.54860 No -0.04609682081916 Locked 5621 20150808.071342.000 287830923624 3481676801.78600 No -0.04610484697977 Locked 5622 20150808.071343.000 287848423624 3481887948.83310 No -0.0461128730697 Locked 5623 20150808.071344.000 287865923624 3482099094.69150 No -0.04612089908907 Locked 5624 20150808.071345.000 287883423624 3482310239.36540 No -0.0461289250381 Locked 5625 20150808.071346.000 287900923624 3482521382.86030 No -0.04613695091715 Locked 5626 20150808.071347.000 287918423624 3482732525.17590 No -0.04614497672617 Locked 5627 20150808.071348.000 287935923624 3482943666.31030 No -0.04615300246507 Locked 5628 20150808.071349.000 287953423624 3483154806.26440 No -0.04616102813389 Locked 5629 20150808.071350.000 287970923624 3483365945.02500 No -0.04616905373186 Locked 5630 20150808.071351.000 287988423624 3483577082.60010 No -0.04617707925944 Locked 5631 20150808.071352.000 288005923624 3483788219.00580 No -0.04618510471759 Locked 5632 20150808.071353.000 288023423624 3483999354.21930 No -0.04619313010497 Locked 5633 20150808.071354.000 288040923624 3484210488.24760 No -0.04620115542197 Locked 5634 20150808.071355.000 288058423624 3484421621.08840 No -0.04620918066848 Locked 5635 20150808.071356.000 288075923624 3484632752.74830 No -0.04621720584487 Locked 5636 20150808.071357.000 288093423624 3484843883.22080 No -0.04622523095077 Locked 5637 20150808.071358.000 288110923624 3485055012.50200 No -0.04623325598594 Locked 5638 20150808.071359.000 288128423624 3485266140.60560 No -0.0462412809512 Locked 5639 20150808.071400.000 288145923624 3485477267.51970 No -0.04624930584583 Locked 5640 20150808.071401.000 288163423624 3485688393.26950 No -0.04625733067134 Locked 5641 20150808.071402.000 288180923624 3485899517.82300 No -0.04626535542583 Locked 5642 20150808.071403.000 288198423624 3486110641.20560 No -0.0462733801108 Locked 5643 20150808.071404.000 288215923624 3486321763.39480 No -0.04628140472491 Locked 5644 20150808.071405.000 288233423624 3486532884.40200 No -0.04628942926885 Locked 5645 20150808.071406.000 288250923624 3486744004.22500 No -0.04629745374249 Locked 5646 20150808.071407.000 288268423624 3486955122.85650 No -0.04630547814538 Locked 5647 20150808.071408.000 288285923624 3487166240.28450 No -0.04631350247683 Locked 5648 20150808.071409.000 288303423624 3487377356.55640 No -0.04632152673963 Locked 5649 20150808.071410.000 288320923624 3487588471.64010 No -0.04632955093189 Locked 5650 20150808.071411.000 288338423624 3487799585.52880 No -0.0463375750532 Locked 5651 20150808.071412.000 288355923624 3488010698.23670 No -0.04634559910441 Locked 5652 20150808.071413.000 288373423624 3488221809.77410 No -0.04635362308613 Locked 5653 20150808.071414.000 288390923624 3488432920.10710 No -0.04636164699634 Locked 5654 20150808.071415.000 288408423624 3488644029.26040 No -0.04636967083651 Locked 5655 20150808.071416.000 288425923624 3488855137.21660 No -0.04637769460561 Locked 5656 20150808.071417.000 288443423624 3489066243.99500 No -0.04638571830479 Locked 5657 20150808.071418.000 288460923624 3489277349.59530 No -0.04639374193401 Locked 5658 20150808.071419.000 288478423624 3489488453.99540 No -0.04640176549199 Locked 5659 20150808.071420.000 288495923624 3489699557.23130 No -0.04640978898084 Locked 5660 20150808.071421.000 288513423624 3489910659.26890 No -0.04641781239855 Locked 5661 20150808.071422.000 288530923624 3490121760.12660 No -0.04642583574621 Locked 5662 20150808.071423.000 288548423624 3490332859.80360 No -0.04643385902377 Locked 5663 20150808.071424.000 288565923624 3490543958.28790 No -0.04644188223052 Locked 5664 20150808.071425.000 288583423624 3490755055.58930 No -0.04644990536704 Locked 5665 20150808.071426.000 288600923624 3490966151.70270 No -0.04645792843303 Locked 5666 20150808.071427.000 288618423624 3491177246.63310 No -0.04646595142879 Locked 5667 20150808.071428.000 288635923624 3491388340.37880 No -0.04647397435421 Locked 5668 20150808.071429.000 288653423624 3491599432.93170 No -0.04648199720881 Locked 5669 20150808.071430.000 288670923624 3491810524.29930 No -0.04649001999304 Locked 5670 20150808.071431.000 288688423624 3492021614.48630 No -0.04649804270718 Locked 5671 20150808.071432.000 288705923624 3492232703.48850 No -0.04650606535097 Locked 5672 20150808.071433.000 288723423624 3492443791.30270 No -0.04651408792423 Locked 5673 20150808.071434.000 288740923624 3492654877.94660 No -0.04652211042802 Locked 5674 20150808.071435.000 288758423624 3492865963.39880 No -0.04653013286105 Locked 5675 20150808.071436.000 288775923624 3493077047.66830 No -0.04653815522386 Locked 5676 20150808.071437.000 288793423624 3493288130.74430 No -0.04654617751582 Locked 5677 20150808.071438.000 288810923624 3493499212.63110 No -0.04655419973717 Locked 5678 20150808.071439.000 288828423624 3493710293.32100 No -0.04656222188746 Locked 5679 20150808.071440.000 288845923624 3493921372.84110 No -0.0465702439683 Locked 5680 20150808.071441.000 288863423624 3494132451.16350 No -0.04657826597804 Locked 5681 20150808.071442.000 288880923624 3494343528.29630 No -0.04658628791714 Locked 5682 20150808.071443.000 288898423624 3494554604.25250 No -0.04659430978639 Locked 5683 20150808.071444.000 288915923624 3494765679.01590 No -0.04660233158483 Locked 5684 20150808.071445.000 288933423624 3494976752.58170 No -0.04661035331216 Locked 5685 20150808.071446.000 288950923624 3495187824.98270 No -0.04661837497034 Locked 5686 20150808.071447.000 288968423624 3495398896.17260 No -0.04662639655661 Locked 5687 20150808.071448.000 288985923624 3495609966.19630 No -0.04663441807365 Locked 5688 20150808.071449.000 289003423624 3495821035.02910 No -0.04664243951998 Locked 5689 20150808.071450.000 289020923624 3496032102.67200 No -0.04665046089567 Locked 5690 20150808.071451.000 289038423624 3496243169.12950 No -0.04665848220098 Locked 5691 20150808.071452.000 289055923624 3496454234.40840 No -0.04666650343632 Locked 5692 20150808.071453.000 289073423624 3496665298.49320 No -0.04667452460076 Locked 5693 20150808.071454.000 289090923624 3496876361.39300 No -0.04668254569485 Locked 5694 20150808.071455.000 289108423624 3497087423.09540 No -0.04669056671785 Locked 5695 20150808.071456.000 289125923624 3497298483.62580 No -0.04669858767127 Locked 5696 20150808.071457.000 289143423624 3497509542.96850 No -0.04670660855417 Locked 5697 20150808.071458.000 289160923624 3497720601.12180 No -0.04671462936646 Locked 5698 20150808.071459.000 289178423624 3497931658.09890 No -0.04672265010892 Locked 5699 20150808.071500.000 289195923624 3498142713.87260 No -0.04673067077993 Locked 5700 20150808.071501.000 289213423624 3498353768.45890 No -0.04673869138044 Locked 5701 20150808.071502.000 289230923624 3498564821.85310 No -0.04674671191018 Locked 5702 20150808.071503.000 289248423624 3498775874.05720 No -0.04675473236927 Locked 5703 20150808.071504.000 289265923624 3498986925.07040 No -0.04676275275765 Locked 5704 20150808.071505.000 289283423624 3499197974.89990 No -0.04677077307575 Locked 5705 20150808.071506.000 289300923624 3499409023.54750 No -0.04677879332368 Locked 5706 20150808.071507.000 289318423624 3499620070.99990 No -0.04678681350065 Locked 5707 20150808.071508.000 289335923624 3499831117.27070 No -0.04679483360748 Locked 5708 20150808.071509.000 289353423624 3500042162.35680 No -0.04680285364396 Locked 5709 20150808.071510.000 289370923624 3500253206.25380 No -0.04681087360985 Locked 5710 20150808.071511.000 289388423624 3500464248.95020 No -0.04681889350446 Locked 5711 20150808.071512.000 289405923624 3500675290.46780 No -0.04682691332908 Locked 5712 20150808.071513.000 289423423624 3500886330.80350 No -0.04683493308353 Locked 5713 20150808.071514.000 289440923624 3501097369.94870 No -0.0468429527673 Locked 5714 20150808.071515.000 289458423624 3501308407.89480 No -0.04685097237989 Locked 5715 20150808.071516.000 289475923624 3501519444.65750 No -0.04685899192221 Locked 5716 20150808.071517.000 289493423624 3501730480.23060 No -0.0468670113939 Locked 5717 20150808.071518.000 289510923624 3501941514.61920 No -0.04687503079528 Locked 5718 20150808.071519.000 289528423624 3502152547.82510 No -0.04688305012643 Locked 5719 20150808.071520.000 289545923624 3502363579.84130 No -0.04689106938695 Locked 5720 20150808.071521.000 289563423624 3502574610.66840 No -0.04689908857688 Locked 5721 20150808.071522.000 289580923624 3502785640.30920 No -0.04690710769637 Locked 5722 20150808.071523.000 289598423624 3502996668.76150 No -0.0469151267453 Locked 5723 20150808.071524.000 289615923624 3503207696.01560 No -0.0469231457231 Locked 5724 20150808.071525.000 289633423624 3503418722.07820 No -0.04693116463015 Locked 5725 20150808.071526.000 289650923624 3503629746.94730 No -0.04693918346635 Locked 5726 20150808.071527.000 289668423624 3503840770.64090 No -0.04694720223276 Locked 5727 20150808.071528.000 289685923624 3504051793.13590 No -0.046955220928 Locked 5728 20150808.071529.000 289703423624 3504262814.44100 No -0.04696323955261 Locked 5729 20150808.071530.000 289720923624 3504473834.56110 No -0.04697125810685 Locked 5730 20150808.071531.000 289738423624 3504684853.48020 No -0.0469792765898 Locked 5731 20150808.071532.000 289755923624 3504895871.23010 No -0.04698729500332 Locked 5732 20150808.071533.000 289773423624 3505106887.78280 No -0.04699531334577 Locked 5733 20150808.071534.000 289790923624 3505317903.14410 No -0.04700333161749 Locked 5734 20150808.071535.000 289808423624 3505528917.30900 No -0.04701134981818 Locked 5735 20150808.071536.000 289825923624 3505739930.30060 No -0.0470193679492 Locked 5736 20150808.071537.000 289843423624 3505950942.09290 No -0.04702738600903 Locked 5737 20150808.071538.000 289860923624 3506161952.70100 No -0.04703540399854 Locked 5738 20150808.071539.000 289878423624 3506372962.11170 No -0.04704342191697 Locked 5739 20150808.071540.000 289895923624 3506583970.34470 No -0.04705143976548 Locked 5740 20150808.071541.000 289913423624 3506794977.38290 No -0.04705945754305 Locked 5741 20150808.071542.000 289930923624 3507005983.21730 No -0.04706747524915 Locked 5742 20150808.071543.000 289948423624 3507216987.86760 No -0.04707549288495 Locked 5743 20150808.071544.000 289965923624 3507427991.33620 No -0.0470835104506 Locked 5744 20150808.071545.000 289983423624 3507638993.60220 No -0.04709152794484 Locked 5745 20150808.071546.000 290000923624 3507849994.68480 No -0.04709954536883 Locked 5746 20150808.071547.000 290018423624 3508060994.57700 No -0.04710756272214 Locked 5747 20150808.071548.000 290035923624 3508271993.27530 No -0.04711558000457 Locked 5748 20150808.071549.000 290053423624 3508482990.79580 No -0.04712359721707 Locked 5749 20150808.071550.000 290070923624 3508693987.12010 No -0.04713161435856 Locked 5750 20150808.071551.000 290088423624 3508904982.25150 No -0.04713963142922 Locked 5751 20150808.071552.000 290105923624 3509115976.20180 No -0.04714764842976 Locked 5752 20150808.071553.000 290123423624 3509326968.96720 No -0.04715566535995 Locked 5753 20150808.071554.000 290140923624 3509537960.53680 No -0.04716368221915 Locked 5754 20150808.071555.000 290158423624 3509748950.90890 No -0.04717169900725 Locked 5755 20150808.071556.000 290175923624 3509959940.09670 No -0.04717971572504 Locked 5756 20150808.071557.000 290193423624 3510170928.08280 No -0.04718773237148 Locked 5757 20150808.071558.000 290210923624 3510381914.89210 No -0.04719574894806 Locked 5758 20150808.071559.000 290228423624 3510592900.51000 No -0.0472037654539 Locked 5759 20150808.071600.000 290245923624 3510803884.93890 No -0.04721178188915 Locked 5760 20150808.071601.000 290263423624 3511014868.15980 No -0.04721979825268 Locked 5761 20150808.071602.000 290280923624 3511225850.20900 No -0.04722781454665 Locked 5762 20150808.071603.000 290298423624 3511436831.05130 No -0.04723583076897 Locked 5763 20150808.071604.000 290315923624 3511647810.72250 No -0.04724384692175 Locked 5764 20150808.071605.000 290333423624 3511858789.18760 No -0.04725186300293 Locked 5765 20150808.071606.000 290350923624 3512069766.46280 No -0.04725987901347 Locked 5766 20150808.071607.000 290368423624 3512280742.54720 No -0.0472678949533 Locked 5767 20150808.071608.000 290385923624 3512491717.43540 No -0.04727591082212 Locked 5768 20150808.071609.000 290403423624 3512702691.12230 No -0.04728392661962 Locked 5769 20150808.071610.000 290420923624 3512913663.63890 No -0.04729194234763 Locked 5770 20150808.071611.000 290438423624 3513124634.95200 No -0.0472999580042 Locked 5771 20150808.071612.000 290455923624 3513335605.07990 No -0.04730797359039 Locked 5772 20150808.071613.000 290473423624 3513546574.01530 No -0.04731598910579 Locked 5773 20150808.071614.000 290490923624 3513757541.76290 No -0.04732400455067 Locked 5774 20150808.071615.000 290508423624 3513968508.31760 No -0.04733201992473 Locked 5775 20150808.071616.000 290525923624 3514179473.67780 No -0.04734003522786 Locked 5776 20150808.071617.000 290543423624 3514390437.84150 No -0.04734805045996 Locked 5777 20150808.071618.000 290560923624 3514601400.82230 No -0.04735606562184 Locked 5778 20150808.071619.000 290578423624 3514812362.60990 No -0.04736408071287 Locked 5779 20150808.071620.000 290595923624 3515023323.20520 No -0.04737209573311 Locked 5780 20150808.071621.000 290613423624 3515234282.61110 No -0.04738011068274 Locked 5781 20150808.071622.000 290630923624 3515445240.81990 No -0.0473881255613 Locked 5782 20150808.071623.000 290648423624 3515656197.83910 No -0.04739614036923 Locked 5783 20150808.071624.000 290665923624 3515867153.66590 No -0.04740415510637 Locked 5784 20150808.071625.000 290683423624 3516078108.30510 No -0.047412169773 Locked 5785 20150808.071626.000 290700923624 3516289061.74570 No -0.04742018436846 Locked 5786 20150808.071627.000 290718423624 3516500013.99050 No -0.04742819889294 Locked 5787 20150808.071628.000 290735923624 3516710965.04800 No -0.04743621334692 Locked 5788 20150808.071629.000 290753423624 3516921914.90810 No -0.04744422772981 Locked 5789 20150808.071630.000 290770923624 3517132863.58580 No -0.04745224204251 Locked 5790 20150808.071631.000 290788423624 3517343811.06790 No -0.04746025628422 Locked 5791 20150808.071632.000 290805923624 3517554757.35820 No -0.04746827045517 Locked 5792 20150808.071633.000 290823423624 3517765702.45640 No -0.04747628455535 Locked 5793 20150808.071634.000 290840923624 3517976646.36330 No -0.0474842985848 Locked 5794 20150808.071635.000 290858423624 3518187589.07790 No -0.04749231254346 Locked 5795 20150808.071636.000 290875923624 3518398530.59090 No -0.04750032643079 Locked 5796 20150808.071637.000 290893423624 3518609470.91710 No -0.04750834024765 Locked 5797 20150808.071638.000 290910923624 3518820410.05090 No -0.04751635399372 Locked 5798 20150808.071639.000 290928423624 3519031347.98180 No -0.04752436766837 Locked 5799 20150808.071640.000 290945923624 3519242284.72470 No -0.04753238127249 Locked 5800 20150808.071641.000 290963423624 3519453220.28240 No -0.04754039480625 Locked 5801 20150808.071642.000 290980923624 3519664154.63830 No -0.04754840826865 Locked 5802 20150808.071643.000 290998423624 3519875087.79850 No -0.04755642166007 Locked 5803 20150808.071644.000 291015923624 3520086019.77340 No -0.04756443498111 Locked 5804 20150808.071645.000 291033423624 3520296950.54670 No -0.04757244823082 Locked 5805 20150808.071646.000 291050923624 3520507880.13360 No -0.04758046141008 Locked 5806 20150808.071647.000 291068423624 3520718808.52040 No -0.0475884745181 Locked 5807 20150808.071648.000 291085923624 3520929735.71910 No -0.04759648755558 Locked 5808 20150808.071649.000 291103423624 3521140661.72130 No -0.04760450052203 Locked 5809 20150808.071650.000 291120923624 3521351586.54110 No -0.04761251341827 Locked 5810 20150808.071651.000 291138423624 3521562510.15840 No -0.04762052624312 Locked 5811 20150808.071652.000 291155923624 3521773432.58430 No -0.04762853899724 Locked 5812 20150808.071653.000 291173423624 3521984353.82030 No -0.04763655168071 Locked 5813 20150808.071654.000 291190923624 3522195273.85870 No -0.04764456429308 Locked 5814 20150808.071655.000 291208423624 3522406192.69750 No -0.04765257683423 Locked 5815 20150808.071656.000 291225923624 3522617110.34580 No -0.0476605893047 Locked 5816 20150808.071657.000 291243423624 3522828026.80670 No -0.04766860170467 Locked 5817 20150808.071658.000 291260923624 3523038942.06540 No -0.04767661403327 Locked 5818 20150808.071659.000 291278423624 3523249856.12890 No -0.04768462629091 Locked 5819 20150808.071700.000 291295923624 3523460769.00960 No -0.04769263847833 Locked 5820 20150808.071701.000 291313423624 3523671680.68460 No -0.04770065059416 Locked 5821 20150808.071702.000 291330923624 3523882591.16930 No -0.04770866263933 Locked 5822 20150808.071703.000 291348423624 3524093500.46370 No -0.04771667461383 Locked 5823 20150808.071704.000 291365923624 3524304408.55040 No -0.04772468651662 Locked 5824 20150808.071705.000 291383423624 3524515315.45160 No -0.04773269834903 Locked 5825 20150808.071706.000 291400923624 3524726221.14400 No -0.04774071010968 Locked 5826 20150808.071707.000 291418423624 3524937125.66550 No -0.04774872180081 Locked 5827 20150808.071708.000 291435923624 3525148028.96340 No -0.04775673341929 Locked 5828 20150808.071709.000 291453423624 3525358931.07890 No -0.04776474496757 Locked 5829 20150808.071710.000 291470923624 3525569832.00080 No -0.04777275644499 Locked 5830 20150808.071711.000 291488423624 3525780731.73110 No -0.04778076785167 Locked 5831 20150808.071712.000 291505923624 3525991630.27460 No -0.04778877918788 Locked 5832 20150808.071713.000 291523423624 3526202527.61230 No -0.0477967904525 Locked 5833 20150808.071714.000 291540923624 3526413423.76260 No -0.04780480164663 Locked 5834 20150808.071715.000 291558423624 3526624318.71320 No -0.04781281276953 Locked 5835 20150808.071716.000 291575923624 3526835212.47800 No -0.04782082382203 Locked 5836 20150808.071717.000 291593423624 3527046105.03260 No -0.04782883480268 Locked 5837 20150808.071718.000 291610923624 3527256996.39950 No -0.04783684571282 Locked 5838 20150808.071719.000 291628423624 3527467886.56870 No -0.04784485655185 Locked 5839 20150808.071720.000 291645923624 3527678775.53970 No -0.04785286731974 Locked 5840 20150808.071721.000 291663423624 3527889663.31090 No -0.0478608780164 Locked 5841 20150808.071722.000 291680923624 3528100549.89210 No -0.04786888864241 Locked 5842 20150808.071723.000 291698423624 3528311435.28960 No -0.04787689919814 Locked 5843 20150808.071724.000 291715923624 3528522319.48170 No -0.04788490968231 Locked 5844 20150808.071725.000 291733423624 3528733202.48650 No -0.04789292009598 Locked 5845 20150808.071726.000 291750923624 3528944084.28240 No -0.04790093043789 Locked 5846 20150808.071727.000 291768423624 3529154964.90010 No -0.04790894070984 Locked 5847 20150808.071728.000 291785923624 3529365844.31850 No -0.04791695091059 Locked 5848 20150808.071729.000 291803423624 3529576722.52480 No -0.04792496103938 Locked 5849 20150808.071730.000 291820923624 3529787599.55590 No -0.04793297109839 Locked 5850 20150808.071731.000 291838423624 3529998475.37940 No -0.04794098108572 Locked 5851 20150808.071732.000 291855923624 3530209350.02340 No -0.04794899100301 Locked 5852 20150808.071733.000 291873423624 3530420223.45880 No -0.04795700084855 Locked 5853 20150808.071734.000 291890923624 3530631095.69440 No -0.04796501062285 Locked 5854 20150808.071735.000 291908423624 3530841966.73180 No -0.04797302032602 Locked 5855 20150808.071736.000 291925923624 3531052836.56740 No -0.04798102995784 Locked 5856 20150808.071737.000 291943423624 3531263705.21570 No -0.04798903951917 Locked 5857 20150808.071738.000 291960923624 3531474572.66280 No -0.04799704900918 Locked 5858 20150808.071739.000 291978423624 3531685438.92530 No -0.04800505842886 Locked 5859 20150808.071740.000 291995923624 3531896303.99500 No -0.04801306777773 Locked 5860 20150808.071741.000 292013423624 3532107167.85110 No -0.04802107705454 Locked 5861 20150808.071742.000 292030923624 3532318030.52640 No -0.04802908626125 Locked 5862 20150808.071743.000 292048423624 3532528892.00430 No -0.04803709539687 Locked 5863 20150808.071744.000 292065923624 3532739752.27630 No -0.04804510446089 Locked 5864 20150808.071745.000 292083423624 3532950611.35230 No -0.04805311345391 Locked 5865 20150808.071746.000 292100923624 3533161469.23310 No -0.04806112237597 Locked 5866 20150808.071747.000 292118423624 3533372325.91400 No -0.04806913122679 Locked 5867 20150808.071748.000 292135923624 3533583181.40240 No -0.04807714000681 Locked 5868 20150808.071749.000 292153423624 3533794035.70440 No -0.04808514871639 Locked 5869 20150808.071750.000 292170923624 3534004888.79710 No -0.04809315735418 Locked 5870 20150808.071751.000 292188423624 3534215740.69830 No -0.04810116592123 Locked 5871 20150808.071752.000 292205923624 3534426591.40050 No -0.04810917441709 Locked 5872 20150808.071753.000 292223423624 3534637440.89620 No -0.04811718284132 Locked 5873 20150808.071754.000 292240923624 3534848289.20620 No -0.04812519119516 Locked 5874 20150808.071755.000 292258423624 3535059136.30020 No -0.0481331994768 Locked 5875 20150808.071756.000 292275923624 3535269982.22050 No -0.04814120768876 Locked 5876 20150808.071757.000 292293423624 3535480826.93700 No -0.04814921582925 Locked 5877 20150808.071758.000 292310923624 3535691670.44910 No -0.04815722389823 Locked 5878 20150808.071759.000 292328423624 3535902512.77130 No -0.04816523189657 Locked 5879 20150808.071800.000 292345923624 3536113353.89790 No -0.04817323982393 Locked 5880 20150808.071801.000 292363423624 3536324193.81410 No -0.04818124767943 Locked 5881 20150808.071802.000 292380923624 3536535032.55100 No -0.04818925546491 Locked 5882 20150808.071803.000 292398423624 3536745870.07810 No -0.04819726317856 Locked 5883 20150808.071804.000 292415923624 3536956706.41740 No -0.04820527082169 Locked 5884 20150808.071805.000 292433423624 3537167541.55020 No -0.0482132783932 Locked 5885 20150808.071806.000 292450923624 3537378375.48630 No -0.04822128589365 Locked 5886 20150808.071807.000 292468423624 3537589208.22780 No -0.04822929332318 Locked 5887 20150808.071808.000 292485923624 3537800039.77100 No -0.04823730068157 Locked 5888 20150808.071809.000 292503423624 3538010870.11270 No -0.04824530796863 Locked 5889 20150808.071810.000 292520923624 3538221699.26060 No -0.0482533151848 Locked 5890 20150808.071811.000 292538423624 3538432527.21070 No -0.04826132232987 Locked 5891 20150808.071812.000 292555923624 3538643353.95320 No -0.04826932940324 Locked 5892 20150808.071813.000 292573423624 3538854179.50210 No -0.04827733640574 Locked 5893 20150808.071814.000 292590923624 3539065003.85610 No -0.0482853433373 Locked 5894 20150808.071815.000 292608423624 3539275827.01960 No -0.04829335019819 Locked 5895 20150808.071816.000 292625923624 3539486648.98650 No -0.04830135698803 Locked 5896 20150808.071817.000 292643423624 3539697469.73230 No -0.04830936370537 Locked 5897 20150808.071818.000 292660923624 3539908289.29250 No -0.04831737035233 Locked 5898 20150808.071819.000 292678423624 3540119107.65680 No -0.04832537692828 Locked 5899 20150808.071820.000 292695923624 3540329924.81140 No -0.04833338343241 Locked 5900 20150808.071821.000 292713423624 3540540740.77660 No -0.04834138986593 Locked 5901 20150808.071822.000 292730923624 3540751555.54290 No -0.04834939622827 Locked 5902 20150808.071823.000 292748423624 3540962369.09650 No -0.04835740251861 Locked 5903 20150808.071824.000 292765923624 3541173181.47540 No -0.04836540873921 Locked 5904 20150808.071825.000 292783423624 3541383992.63640 No -0.0483734148875 Locked 5905 20150808.071826.000 292800923624 3541594802.61170 No -0.0483814209654 Locked 5906 20150808.071827.000 292818423624 3541805611.38340 No -0.04838942697183 Locked 5907 20150808.071828.000 292835923624 3542016418.94500 No -0.04839743290643 Locked 5908 20150808.071829.000 292853423624 3542227225.31500 No -0.04840543877028 Locked 5909 20150808.071830.000 292870923624 3542438030.49110 No -0.04841344456324 Locked 5910 20150808.071831.000 292888423624 3542648834.46360 No -0.04842145028475 Locked 5911 20150808.071832.000 292905923624 3542859637.22670 No -0.04842945593446 Locked 5912 20150808.071833.000 292923423624 3543070438.79390 No -0.04843746151316 Locked 5913 20150808.071834.000 292940923624 3543281239.17190 No -0.04844546702126 Locked 5914 20150808.071835.000 292958423624 3543492038.34150 No -0.04845347245762 Locked 5915 20150808.071836.000 292975923624 3543702836.31240 No -0.04846147782281 Locked 5916 20150808.071837.000 292993423624 3543913633.08780 No -0.04846948311703 Locked 5917 20150808.071838.000 293010923624 3544124428.66240 No -0.04847748833995 Locked 5918 20150808.071839.000 293028423624 3544335223.03990 No -0.0484854934918 Locked 5919 20150808.071840.000 293045923624 3544546016.22150 No -0.04849349857265 Locked 5920 20150808.071841.000 293063423624 3544756808.20060 No -0.04850150358211 Locked 5921 20150808.071842.000 293080923624 3544967598.97560 No -0.04850950852008 Locked 5922 20150808.071843.000 293098423624 3545178388.55940 No -0.04851751338732 Locked 5923 20150808.071844.000 293115923624 3545389176.94450 No -0.0485255181834 Locked 5924 20150808.071845.000 293133423624 3545599964.13280 No -0.04853352290843 Locked 5925 20150808.071846.000 293150923624 3545810750.11560 No -0.04854152756188 Locked 5926 20150808.071847.000 293168423624 3546021534.90620 No -0.04854953214456 Locked 5927 20150808.071848.000 293185923624 3546232318.49300 No -0.04855753665576 Locked 5928 20150808.071849.000 293203423624 3546443100.87330 No -0.04856554109534 Locked 5929 20150808.071850.000 293220923624 3546653882.05330 No -0.04857354546365 Locked 5930 20150808.071851.000 293238423624 3546864662.03260 No -0.04858154976067 Locked 5931 20150808.071852.000 293255923624 3547075440.81880 No -0.04858955398687 Locked 5932 20150808.071853.000 293273423624 3547286218.39250 No -0.04859755814107 Locked 5933 20150808.071854.000 293290923624 3547496994.77070 No -0.0486055622243 Locked 5934 20150808.071855.000 293308423624 3547707769.95390 No -0.04861356623658 Locked 5935 20150808.071856.000 293325923624 3547918543.93820 No -0.04862157017768 Locked 5936 20150808.071857.000 293343423624 3548129316.72140 No -0.04862957404747 Locked 5937 20150808.071858.000 293360923624 3548340088.29650 No -0.04863757784554 Locked 5938 20150808.071859.000 293378423624 3548550858.69460 No -0.04864558157372 Locked 5939 20150808.071900.000 293395923624 3548761627.86760 No -0.04865358522918 Locked 5940 20150808.071901.000 293413423624 3548972395.85360 No -0.04866158881416 Locked 5941 20150808.071902.000 293430923624 3549183162.61830 No -0.04866959232663 Locked 5942 20150808.071903.000 293448423624 3549393928.19210 No -0.04867759576839 Locked 5943 20150808.071904.000 293465923624 3549604692.57320 No -0.04868559913935 Locked 5944 20150808.071905.000 293483423624 3549815455.74890 No -0.04869360243874 Locked 5945 20150808.071906.000 293500923624 3550026217.72680 No -0.04870160566702 Locked 5946 20150808.071907.000 293518423624 3550236978.50420 No -0.04870960882403 Locked 5947 20150808.071908.000 293535923624 3550447738.06580 No -0.04871761190885 Locked 5948 20150808.071909.000 293553423624 3550658496.42980 No -0.04872561492257 Locked 5949 20150808.071910.000 293570923624 3550869253.60580 No -0.04873361786575 Locked 5950 20150808.071911.000 293588423624 3551080009.57670 No -0.04874162073739 Locked 5951 20150808.071912.000 293605923624 3551290764.34010 No -0.04874962353735 Locked 5952 20150808.071913.000 293623423624 3551501517.90940 No -0.0487576262664 Locked 5953 20150808.071914.000 293640923624 3551712270.26510 No -0.04876562892341 Locked 5954 20150808.071915.000 293658423624 3551923021.43130 No -0.04877363150979 Locked 5955 20150808.071916.000 293675923624 3552133771.39650 No -0.04878163402487 Locked 5956 20150808.071917.000 293693423624 3552344520.15710 No -0.04878963646844 Locked 5957 20150808.071918.000 293710923624 3552555267.70810 No -0.04879763884019 Locked 5958 20150808.071919.000 293728423624 3552766014.06550 No -0.04880564114107 Locked 5959 20150808.071920.000 293745923624 3552976759.21970 No -0.04881364337052 Locked 5960 20150808.071921.000 293763423624 3553187503.16700 No -0.04882164552832 Locked 5961 20150808.071922.000 293780923624 3553398245.92220 No -0.04882964761534 Locked 5962 20150808.071923.000 293798423624 3553608987.46890 No -0.04883764963061 Locked 5963 20150808.071924.000 293815923624 3553819727.81380 No -0.04884565157453 Locked 5964 20150808.071925.000 293833423624 3554030466.96430 No -0.04885365344754 Locked 5965 20150808.071926.000 293850923624 3554241204.89270 No -0.048861655248 Locked 5966 20150808.071927.000 293868423624 3554451941.63670 No -0.04886965697813 Locked 5967 20150808.071928.000 293885923624 3554662677.17420 No -0.04887765863663 Locked 5968 20150808.071929.000 293903423624 3554873411.51390 No -0.04888566022402 Locked 5969 20150808.071930.000 293920923624 3555084144.64440 No -0.04889366173962 Locked 5970 20150808.071931.000 293938423624 3555294876.57790 No -0.04890166318416 Locked 5971 20150808.071932.000 293955923624 3555505607.30670 No -0.04890966455717 Locked 5972 20150808.071933.000 293973423624 3555716336.83240 No -0.04891766585875 Locked 5973 20150808.071934.000 293990923624 3555927065.13750 No -0.04892566708787 Locked 5974 20150808.071935.000 294008423624 3556137792.25940 No -0.04893366824674 Locked 5975 20150808.071936.000 294025923624 3556348518.17570 No -0.04894166933403 Locked 5976 20150808.071937.000 294043423624 3556559242.88780 No -0.04894967034982 Locked 5977 20150808.071938.000 294060923624 3556769966.38170 No -0.0489576712933 Locked 5978 20150808.071939.000 294078423624 3556980688.68930 No -0.04896567216634 Locked 5979 20150808.071940.000 294095923624 3557191409.80620 No -0.04897367296869 Locked 5980 20150808.071941.000 294113423624 3557402129.70860 No -0.04898167369893 Locked 5981 20150808.071942.000 294130923624 3557612848.40460 No -0.04898967435755 Locked 5982 20150808.071943.000 294148423624 3557823565.89630 No -0.04899767494467 Locked 5983 20150808.071944.000 294165923624 3558034282.19420 No -0.04900567546092 Locked 5984 20150808.071945.000 294183423624 3558244997.27730 No -0.04901367590504 Locked 5985 20150808.071946.000 294200923624 3558455711.16280 No -0.04902167627806 Locked 5986 20150808.071947.000 294218423624 3558666423.84230 No -0.04902967657948 Locked 5987 20150808.071948.000 294235923624 3558877135.32530 No -0.04903767680986 Locked 5988 20150808.071949.000 294253423624 3559087845.60580 No -0.04904567696885 Locked 5989 20150808.071950.000 294270923624 3559298554.67280 No -0.04905367705579 Locked 5990 20150808.071951.000 294288423624 3559509262.54220 No -0.04906167707164 Locked 5991 20150808.071952.000 294305923624 3559719969.20530 No -0.04906967701586 Locked 5992 20150808.071953.000 294323423624 3559930674.67840 No -0.04907767688943 Locked 5993 20150808.071954.000 294340923624 3560141378.94110 No -0.04908567669115 Locked 5994 20150808.071955.000 294358423624 3560352081.99530 No -0.04909367642111 Locked 5995 20150808.071956.000 294375923624 3560562783.85950 No -0.04910167608042 Locked 5996 20150808.071957.000 294393423624 3560773484.51610 No -0.04910967566804 Locked 5997 20150808.071958.000 294410923624 3560984183.95630 No -0.04911767518344 Locked 5998 20150808.071959.000 294428423624 3561194882.20340 No -0.049125674628 Locked 5999 20150808.072000.000 294445923624 3561405579.23940 No -0.04913367400066 Locked 6000 20150808.072001.000 294463423624 3561616275.07210 No -0.04914167330188 Locked 6001 20150808.072002.000 294480923624 3561826969.69950 No -0.04914967253154 Locked 6002 20150808.072003.000 294498423624 3562037663.11900 No -0.04915767168949 Locked 6003 20150808.072004.000 294515923624 3562248355.34760 No -0.04916567077673 Locked 6004 20150808.072005.000 294533423624 3562459046.36270 No -0.04917366979193 Locked 6005 20150808.072006.000 294550923624 3562669736.18150 No -0.0491816687361 Locked 6006 20150808.072007.000 294568423624 3562880424.78350 No -0.04918966760803 Locked 6007 20150808.072008.000 294585923624 3563091112.18100 No -0.04919766640845 Locked 6008 20150808.072009.000 294603423624 3563301798.37590 No -0.04920566513748 Locked 6009 20150808.072010.000 294620923624 3563512483.37030 No -0.04921366379522 Locked 6010 20150808.072011.000 294638423624 3563723167.16470 No -0.04922166238173 Locked 6011 20150808.072012.000 294655923624 3563933849.74510 No -0.04922966089615 Locked 6012 20150808.072013.000 294673423624 3564144531.13970 No -0.04923765934018 Locked 6013 20150808.072014.000 294690923624 3564355211.32100 No -0.04924565771217 Locked 6014 20150808.072015.000 294708423624 3564565890.29100 No -0.04925365601225 Locked 6015 20150808.072016.000 294725923624 3564776568.07160 No -0.04926165424171 Locked 6016 20150808.072017.000 294743423624 3564987244.64600 No -0.04926965239956 Locked 6017 20150808.072018.000 294760923624 3565197920.00520 No -0.04927765048527 Locked 6018 20150808.072019.000 294778423624 3565408594.14780 No -0.04928564849874 Locked 6019 20150808.072020.000 294795923624 3565619267.09990 No -0.04929364644153 Locked 6020 20150808.072021.000 294813423624 3565829938.83870 No -0.04930164431229 Locked 6021 20150808.072022.000 294830923624 3566040609.38080 No -0.049309642112 Locked 6022 20150808.072023.000 294848423624 3566251278.71730 No -0.04931763984014 Locked 6023 20150808.072024.000 294865923624 3566461946.85850 No -0.04932563749731 Locked 6024 20150808.072025.000 294883423624 3566672613.77310 No -0.04933363508165 Locked 6025 20150808.072026.000 294900923624 3566883279.48290 No -0.04934163259447 Locked 6026 20150808.072027.000 294918423624 3567093943.98800 No -0.04934963003576 Locked 6027 20150808.072028.000 294935923624 3567304607.28450 No -0.0493576274053 Locked 6028 20150808.072029.000 294953423624 3567515269.38210 No -0.04936562470365 Locked 6029 20150808.072030.000 294970923624 3567725930.27310 No -0.04937362193038 Locked 6030 20150808.072031.000 294988423624 3567936589.94660 No -0.04938161908482 Locked 6031 20150808.072032.000 295005923624 3568147248.42540 No -0.04938961616833 Locked 6032 20150808.072033.000 295023423624 3568357905.69530 No -0.04939761318006 Locked 6033 20150808.072034.000 295040923624 3568568561.76680 No -0.04940561012065 Locked 6034 20150808.072035.000 295058423624 3568779216.63700 No -0.04941360698992 Locked 6035 20150808.072036.000 295075923624 3568989870.29630 No -0.04942160378729 Locked 6036 20150808.072037.000 295093423624 3569200522.75170 No -0.04942960051319 Locked 6037 20150808.072038.000 295110923624 3569411174.00350 No -0.04943759716763 Locked 6038 20150808.072039.000 295128423624 3569621824.04970 No -0.04944559375049 Locked 6039 20150808.072040.000 295145923624 3569832472.88980 No -0.04945359026175 Locked 6040 20150808.072041.000 295163423624 3570043120.52720 No -0.0494615867016 Locked 6041 20150808.072042.000 295180923624 3570253766.96240 No -0.04946958307008 Locked 6042 20150808.072043.000 295198423624 3570464412.17950 No -0.04947757936624 Locked 6043 20150808.072044.000 295215923624 3570675056.19790 No -0.04948557559123 Locked 6044 20150808.072045.000 295233423624 3570885699.00890 No -0.04949357174454 Locked 6045 20150808.072046.000 295250923624 3571096340.61680 No -0.04950156782642 Locked 6046 20150808.072047.000 295268423624 3571306981.01230 No -0.04950956383632 Locked 6047 20150808.072048.000 295285923624 3571517620.19650 No -0.0495175597743 Locked 6048 20150808.072049.000 295303423624 3571728258.17140 No -0.04952555564049 Locked 6049 20150808.072050.000 295320923624 3571938894.95140 No -0.04953355143574 Locked 6050 20150808.072051.000 295338423624 3572149530.51490 No -0.04954154715876 Locked 6051 20150808.072052.000 295355923624 3572360164.87270 No -0.0495495428102 Locked 6052 20150808.072053.000 295373423624 3572570798.02700 No -0.04955753839019 Locked 6053 20150808.072054.000 295390923624 3572781429.97280 No -0.04956553389842 Locked 6054 20150808.072055.000 295408423624 3572992060.70570 No -0.04957352933465 Locked 6055 20150808.072056.000 295425923624 3573202690.23760 No -0.04958152469958 Locked 6056 20150808.072057.000 295443423624 3573413318.56310 No -0.04958951999288 Locked 6057 20150808.072058.000 295460923624 3573623945.67940 No -0.04959751521439 Locked 6058 20150808.072059.000 295478423624 3573834571.59180 No -0.04960551036442 Locked 6059 20150808.072100.000 295495923624 3574045196.29570 No -0.0496135054427 Locked 6060 20150808.072101.000 295513423624 3574255819.80120 No -0.04962150044984 Locked 6061 20150808.072102.000 295530923624 3574466442.08900 No -0.04962949538468 Locked 6062 20150808.072103.000 295548423624 3574677063.17100 No -0.04963749024793 Locked 6063 20150808.072104.000 295565923624 3574887683.03900 No -0.04964548503911 Locked 6064 20150808.072105.000 295583423624 3575098301.70450 No -0.04965347975889 Locked 6065 20150808.072106.000 295600923624 3575308919.14750 No -0.0496614744061 Locked 6066 20150808.072107.000 295618423624 3575519535.39050 No -0.04966946898205 Locked 6067 20150808.072108.000 295635923624 3575730150.42220 No -0.0496774634861 Locked 6068 20150808.072109.000 295653423624 3575940764.25620 No -0.04968545791903 Locked 6069 20150808.072110.000 295670923624 3576151376.88770 No -0.04969345228058 Locked 6070 20150808.072111.000 295688423624 3576361988.31800 No -0.0497014465708 Locked 6071 20150808.072112.000 295705923624 3576572598.52330 No -0.0497094407883 Locked 6072 20150808.072113.000 295723423624 3576783207.53670 No -0.04971743493504 Locked 6073 20150808.072114.000 295740923624 3576993815.33090 No -0.04972542900939 Locked 6074 20150808.072115.000 295758423624 3577204421.92820 No -0.04973342301268 Locked 6075 20150808.072116.000 295775923624 3577415027.30600 No -0.04974141694357 Locked 6076 20150808.072117.000 295793423624 3577625631.48740 No -0.04974941080343 Locked 6077 20150808.072118.000 295810923624 3577836234.46220 No -0.04975740459165 Locked 6078 20150808.072119.000 295828423624 3578046836.23230 No -0.04976539830835 Locked 6079 20150808.072120.000 295845923624 3578257436.78970 No -0.04977339195305 Locked 6080 20150808.072121.000 295863423624 3578468036.13770 No -0.04978138552595 Locked 6081 20150808.072122.000 295880923624 3578678634.26990 No -0.04978937902667 Locked 6082 20150808.072123.000 295898423624 3578889231.20140 No -0.0497973724561 Locked 6083 20150808.072124.000 295915923624 3579099826.93020 No -0.04980536581412 Locked 6084 20150808.072125.000 295933423624 3579310421.44150 No -0.04981335909987 Locked 6085 20150808.072126.000 295950923624 3579521014.74170 No -0.0498213523137 Locked 6086 20150808.072127.000 295968423624 3579731606.84720 No -0.04982934545661 Locked 6087 20150808.072128.000 295985923624 3579942197.72610 No -0.0498373385267 Locked 6088 20150808.072129.000 296003423624 3580152787.40650 No -0.04984533152563 Locked 6089 20150808.072130.000 296020923624 3580363375.87020 No -0.04985332445233 Locked 6090 20150808.072131.000 296038423624 3580573963.12080 No -0.049861317307 Locked 6091 20150808.072132.000 296055923624 3580784549.16910 No -0.04986931009029 Locked 6092 20150808.072133.000 296073423624 3580995134.00020 No -0.04987730280132 Locked 6093 20150808.072134.000 296090923624 3581205717.63150 No -0.04988529544111 Locked 6094 20150808.072135.000 296108423624 3581416300.05130 No -0.04989328800898 Locked 6095 20150808.072136.000 296125923624 3581626881.25590 No -0.0499012805047 Locked 6096 20150808.072137.000 296143423624 3581837461.25730 No -0.04990927292898 Locked 6097 20150808.072138.000 296160923624 3582048040.04920 No -0.04991726528146 Locked 6098 20150808.072139.000 296178423624 3582258617.63850 No -0.04992525756254 Locked 6099 20150808.072140.000 296195923624 3582469194.00730 No -0.04993324977116 Locked 6100 20150808.072141.000 296213423624 3582679769.17310 No -0.04994124190835 Locked 6101 20150808.072142.000 296230923624 3582890343.13490 No -0.04994923397406 Locked 6102 20150808.072143.000 296248423624 3583100915.88270 No -0.0499572259677 Locked 6103 20150808.072144.000 296265923624 3583311487.42200 No -0.04996521788959 Locked 6104 20150808.072145.000 296283423624 3583522057.75240 No -0.04997320973971 Locked 6105 20150808.072146.000 296300923624 3583732626.88440 No -0.04998120151867 Locked 6106 20150808.072147.000 296318423624 3583943194.79600 No -0.04998919322518 Locked 6107 20150808.072148.000 296335923624 3584153761.49280 No -0.04999718485957 Locked 6108 20150808.072149.000 296353423624 3584364326.98780 No -0.05000517642261 Locked 6109 20150808.072150.000 296370923624 3584574891.27070 No -0.05001316791368 Locked 6110 20150808.072151.000 296388423624 3584785454.33940 No -0.05002115933267 Locked 6111 20150808.072152.000 296405923624 3584996016.19830 No -0.05002915067983 Locked 6112 20150808.072153.000 296423423624 3585206576.85630 No -0.0500371419557 Locked 6113 20150808.072154.000 296440923624 3585417136.29680 No -0.05004513315928 Locked 6114 20150808.072155.000 296458423624 3585627694.52310 No -0.05005312429077 Locked 6115 20150808.072156.000 296475923624 3585838251.55310 No -0.05006111535124 Locked 6116 20150808.072157.000 296493423624 3586048807.35660 No -0.05006910633889 Locked 6117 20150808.072158.000 296510923624 3586259361.96010 No -0.05007709725529 Locked 6118 20150808.072159.000 296528423624 3586469915.34350 No -0.05008508809926 Locked 6119 20150808.072200.000 296545923624 3586680467.52660 No -0.05009307887197 Locked 6120 20150808.072201.000 296563423624 3586891018.49350 No -0.05010106957247 Locked 6121 20150808.072202.000 296580923624 3587101568.23680 No -0.05010906020032 Locked 6122 20150808.072203.000 296598423624 3587312116.77130 No -0.05011705075641 Locked 6123 20150808.072204.000 296615923624 3587522664.09700 No -0.05012504124073 Locked 6124 20150808.072205.000 296633423624 3587733210.21760 No -0.0501330316535 Locked 6125 20150808.072206.000 296650923624 3587943755.13920 No -0.05014102199509 Locked 6126 20150808.072207.000 296668423624 3588154298.84730 No -0.05014901226464 Locked 6127 20150808.072208.000 296685923624 3588364841.33110 No -0.05015700246149 Locked 6128 20150808.072209.000 296703423624 3588575382.62130 No -0.05016499258748 Locked 6129 20150808.072210.000 296720923624 3588785922.70390 No -0.05017298264178 Locked 6130 20150808.072211.000 296738423624 3588996461.56980 No -0.05018097262384 Locked 6131 20150808.072212.000 296755923624 3589206999.21340 No -0.05018896253333 Locked 6132 20150808.072213.000 296773423624 3589417535.65240 No -0.05019695237131 Locked 6133 20150808.072214.000 296790923624 3589628070.88400 No -0.0502049421376 Locked 6134 20150808.072215.000 296808423624 3589838604.90630 No -0.05021293183209 Locked 6135 20150808.072216.000 296825923624 3590049137.71270 No -0.0502209214544 Locked 6136 20150808.072217.000 296843423624 3590259669.31760 No -0.05022891100537 Locked 6137 20150808.072218.000 296860923624 3590470199.69900 No -0.05023690048371 Locked 6138 20150808.072219.000 296878423624 3590680728.87040 No -0.0502448898902 Locked 6139 20150808.072220.000 296895923624 3590891256.82820 No -0.05025287922464 Locked 6140 20150808.072221.000 296913423624 3591101783.57710 No -0.05026086848732 Locked 6141 20150808.072222.000 296930923624 3591312309.11010 No -0.0502688576778 Locked 6142 20150808.072223.000 296948423624 3591522833.43920 No -0.0502768467968 Locked 6143 20150808.072224.000 296965923624 3591733356.55220 No -0.05028483584361 Locked 6144 20150808.072225.000 296983423624 3591943878.45590 No -0.05029282481862 Locked 6145 20150808.072226.000 297000923624 3592154399.14370 No -0.05030081372144 Locked 6146 20150808.072227.000 297018423624 3592364918.63330 No -0.05030880255313 Locked 6147 20150808.072228.000 297035923624 3592575436.89070 No -0.05031679131166 Locked 6148 20150808.072229.000 297053423624 3592785953.95330 No -0.05032477999925 Locked 6149 20150808.072230.000 297070923624 3592996469.80060 No -0.05033276861469 Locked 6150 20150808.072231.000 297088423624 3593206984.44350 No -0.05034075715863 Locked 6151 20150808.072232.000 297105923624 3593417497.85250 No -0.0503487456293 Locked 6152 20150808.072233.000 297123423624 3593628010.07250 No -0.05035673402939 Locked 6153 20150808.072234.000 297140923624 3593838521.08160 No -0.05036472235758 Locked 6154 20150808.072235.000 297158423624 3594049030.85680 No -0.05037271061252 Locked 6155 20150808.072236.000 297175923624 3594259539.42840 No -0.050380698796 Locked 6156 20150808.072237.000 297193423624 3594470046.79130 No -0.05038868690772 Locked 6157 20150808.072238.000 297210923624 3594680552.93040 No -0.05039667494678 Locked 6158 20150808.072239.000 297228423624 3594891057.86990 No -0.05040466291462 Locked 6159 20150808.072240.000 297245923624 3595101561.58900 No -0.05041265081001 Locked 6160 20150808.072241.000 297263423624 3595312064.11220 No -0.05042063863439 Locked 6161 20150808.072242.000 297280923624 3595522565.40790 No -0.0504286263859 Locked 6162 20150808.072243.000 297298423624 3595733065.49380 No -0.05043661406559 Locked 6163 20150808.072244.000 297315923624 3595943564.36210 No -0.05044460167298 Locked 6164 20150808.072245.000 297333423624 3596154062.02800 No -0.05045258920898 Locked 6165 20150808.072246.000 297350923624 3596364558.47490 No -0.05046057667262 Locked 6166 20150808.072247.000 297368423624 3596575053.70710 No -0.05046856406413 Locked 6167 20150808.072248.000 297385923624 3596785547.73300 No -0.05047655138403 Locked 6168 20150808.072249.000 297403423624 3596996040.52630 No -0.05048453863075 Locked 6169 20150808.072250.000 297420923624 3597206532.11570 No -0.05049252580599 Locked 6170 20150808.072251.000 297438423624 3597417022.48900 No -0.05050051290903 Locked 6171 20150808.072252.000 297455923624 3597627511.65920 No -0.05050849994065 Locked 6172 20150808.072253.000 297473423624 3597837999.61470 No -0.05051648690014 Locked 6173 20150808.072254.000 297490923624 3598048486.34960 No -0.05052447378717 Locked 6174 20150808.072255.000 297508423624 3598258971.88550 No -0.05053246060302 Locked 6175 20150808.072256.000 297525923624 3598469456.20780 No -0.05054044734681 Locked 6176 20150808.072257.000 297543423624 3598679939.30750 No -0.05054843401802 Locked 6177 20150808.072258.000 297560923624 3598890421.20450 No -0.05055642061782 Locked 6178 20150808.072259.000 297578423624 3599100901.88710 No -0.05056440714552 Locked 6179 20150808.072300.000 297595923624 3599311381.36100 No -0.05057239360147 Locked 6180 20150808.072301.000 297613423624 3599521859.60950 No -0.05058037998465 Locked 6181 20150808.072302.000 297630923624 3599732336.64990 No -0.05058836629612 Locked 6182 20150808.072303.000 297648423624 3599942812.47720 No -0.05059635253556 Locked 6183 20150808.072304.000 297665923624 3600153287.08790 No -0.05060433870277 Locked 6184 20150808.072305.000 297683423624 3600363760.48750 No -0.05061232479808 Locked 6185 20150808.072306.000 297700923624 3600574232.66470 No -0.05062031082082 Locked 6186 20150808.072307.000 297718423624 3600784703.64260 No -0.05062829677235 Locked 6187 20150808.072308.000 297735923624 3600995173.39230 No -0.05063628265096 Locked 6188 20150808.072309.000 297753423624 3601205641.92070 No -0.05064426845707 Locked 6189 20150808.072310.000 297770923624 3601416109.23310 No -0.05065225419098 Locked 6190 20150808.072311.000 297788423624 3601626575.34190 No -0.05066023985343 Locked 6191 20150808.072312.000 297805923624 3601837040.22850 No -0.05066822544332 Locked 6192 20150808.072313.000 297823423624 3602047503.90390 No -0.0506762109613 Locked 6193 20150808.072314.000 297840923624 3602257966.37290 No -0.05068419640766 Locked 6194 20150808.072315.000 297858423624 3602468427.63410 No -0.05069218178231 Locked 6195 20150808.072316.000 297875923624 3602678887.67240 No -0.05070016708435 Locked 6196 20150808.072317.000 297893423624 3602889346.49250 No -0.05070815231408 Locked 6197 20150808.072318.000 297910923624 3603099804.10510 No -0.05071613747211 Locked 6198 20150808.072319.000 297928423624 3603310260.49840 No -0.05072412255775 Locked 6199 20150808.072320.000 297945923624 3603520715.68290 No -0.05073210757162 Locked 6200 20150808.072321.000 297963423624 3603731169.65210 No -0.05074009251334 Locked 6201 20150808.072322.000 297980923624 3603941622.40160 No -0.05074807738265 Locked 6202 20150808.072323.000 297998423624 3604152073.93070 No -0.0507560621795 Locked 6203 20150808.072324.000 298015923624 3604362524.25350 No -0.05076404690474 Locked 6204 20150808.072325.000 298033423624 3604572973.36040 No -0.05077203155778 Locked 6205 20150808.072326.000 298050923624 3604783421.24600 No -0.05078001613832 Locked 6206 20150808.072327.000 298068423624 3604993867.91980 No -0.05078800064691 Locked 6207 20150808.072328.000 298085923624 3605204313.38320 No -0.05079598508364 Locked 6208 20150808.072329.000 298103423624 3605414757.63590 No -0.05080396944849 Locked 6209 20150808.072330.000 298120923624 3605625200.66830 No -0.05081195374089 Locked 6210 20150808.072331.000 298138423624 3605835642.48190 No -0.05081993796093 Locked 6211 20150808.072332.000 298155923624 3606046083.09410 No -0.05082792210964 Locked 6212 20150808.072333.000 298173423624 3606256522.47600 No -0.05083590618531 Locked 6213 20150808.072334.000 298190923624 3606466960.64600 No -0.05084389018903 Locked 6214 20150808.072335.000 298208423624 3606677397.60950 No -0.05085187412112 Locked 6215 20150808.072336.000 298225923624 3606887833.34830 No -0.0508598579805 Locked 6216 20150808.072337.000 298243423624 3607098267.87340 No -0.05086784176782 Locked 6217 20150808.072338.000 298260923624 3607308701.19770 No -0.05087582548384 Locked 6218 20150808.072339.000 298278423624 3607519133.29420 No -0.05088380912698 Locked 6219 20150808.072340.000 298295923624 3607729564.16250 No -0.05089179269719 Locked 6220 20150808.072341.000 298313423624 3607939993.83410 No -0.05089977619636 Locked 6221 20150808.072342.000 298330923624 3608150422.27730 No -0.0509077596226 Locked 6222 20150808.072343.000 298348423624 3608360849.51410 No -0.05091574297721 Locked 6223 20150808.072344.000 298365923624 3608571275.51870 No -0.05092372625866 Locked 6224 20150808.072345.000 298383423624 3608781700.31250 No -0.05093170946823 Locked 6225 20150808.072346.000 298400923624 3608992123.90010 No -0.05093969260619 Locked 6226 20150808.072347.000 298418423624 3609202546.27450 No -0.05094767567212 Locked 6227 20150808.072348.000 298435923624 3609412967.42110 No -0.05095565866516 Locked 6228 20150808.072349.000 298453423624 3609623387.35280 No -0.05096364158606 Locked 6229 20150808.072350.000 298470923624 3609833806.06540 No -0.05097162443459 Locked 6230 20150808.072351.000 298488423624 3610044223.57170 No -0.0509796072115 Locked 6231 20150808.072352.000 298505923624 3610254639.85390 No -0.05098758991573 Locked 6232 20150808.072353.000 298523423624 3610465054.93480 No -0.05099557254865 Locked 6233 20150808.072354.000 298540923624 3610675468.79190 No -0.0510035551089 Locked 6234 20150808.072355.000 298558423624 3610885881.42300 No -0.05101153759637 Locked 6235 20150808.072356.000 298575923624 3611096292.84580 No -0.0510195200121 Locked 6236 20150808.072357.000 298593423624 3611306703.05120 No -0.05102750235555 Locked 6237 20150808.072358.000 298610923624 3611517112.04330 No -0.05103548462697 Locked 6238 20150808.072359.000 298628423624 3611727519.82340 No -0.05104346682643 Locked 6239 20150808.072400.000 298645923624 3611937926.36740 No -0.05105144895251 Locked 6240 20150808.072401.000 298663423624 3612148331.71690 No -0.05105943100767 Locked 6241 20150808.072402.000 298680923624 3612358735.83990 No -0.05106741299001 Locked 6242 20150808.072403.000 298698423624 3612569138.74280 No -0.05107539489991 Locked 6243 20150808.072404.000 298715923624 3612779540.43510 No -0.05108337673794 Locked 6244 20150808.072405.000 298733423624 3612989940.90440 No -0.05109135850335 Locked 6245 20150808.072406.000 298750923624 3613200340.16840 No -0.05109934019721 Locked 6246 20150808.072407.000 298768423624 3613410738.20660 No -0.0511073218183 Locked 6247 20150808.072408.000 298785923624 3613621135.02440 No -0.05111530336692 Locked 6248 20150808.072409.000 298803423624 3613831530.61960 No -0.05112328484297 Locked 6249 20150808.072410.000 298820923624 3614041925.00920 No -0.05113126624743 Locked 6250 20150808.072411.000 298838423624 3614252318.17180 No -0.05113924757905 Locked 6251 20150808.072412.000 298855923624 3614462710.12140 No -0.05114722883865 Locked 6252 20150808.072413.000 298873423624 3614673100.85780 No -0.05115521002623 Locked 6253 20150808.072414.000 298890923624 3614883490.38140 No -0.05116319114179 Locked 6254 20150808.072415.000 298908423624 3615093878.67250 No -0.05117117218419 Locked 6255 20150808.072416.000 298925923624 3615304265.75700 No -0.05117915315495 Locked 6256 20150808.072417.000 298943423624 3615514651.62100 No -0.05118713405325 Locked 6257 20150808.072418.000 298960923624 3615725036.27010 No -0.05119511487942 Locked 6258 20150808.072419.000 298978423624 3615935419.69640 No -0.05120309563299 Locked 6259 20150808.072420.000 298995923624 3616145801.90750 No -0.05121107631441 Locked 6260 20150808.072421.000 299013423624 3616356182.89190 No -0.05121905692301 Locked 6261 20150808.072422.000 299030923624 3616566562.67200 No -0.0512270374601 Locked 6262 20150808.072423.000 299048423624 3616776941.23380 No -0.05123501792486 Locked 6263 20150808.072424.000 299065923624 3616987318.56880 No -0.05124299831679 Locked 6264 20150808.072425.000 299083423624 3617197694.69310 No -0.05125097863684 Locked 6265 20150808.072426.000 299100923624 3617408069.59730 No -0.05125895888446 Locked 6266 20150808.072427.000 299118423624 3617618443.27660 No -0.05126693905934 Locked 6267 20150808.072428.000 299135923624 3617828815.74460 No -0.05127491916232 Locked 6268 20150808.072429.000 299153423624 3618039187.00620 No -0.05128289919367 Locked 6269 20150808.072430.000 299170923624 3618249557.04680 No -0.05129087915253 Locked 6270 20150808.072431.000 299188423624 3618459925.86560 No -0.05129885903885 Locked 6271 20150808.072432.000 299205923624 3618670293.45650 No -0.05130683885227 Locked 6272 20150808.072433.000 299223423624 3618880659.84390 No -0.05131481859423 Locked 6273 20150808.072434.000 299240923624 3619091025.00400 No -0.05132279826333 Locked 6274 20150808.072435.000 299258423624 3619301388.94170 No -0.05133077785986 Locked 6275 20150808.072436.000 299275923624 3619511751.66000 No -0.05133875738399 Locked 6276 20150808.072437.000 299293423624 3619722113.17040 No -0.05134673683641 Locked 6277 20150808.072438.000 299310923624 3619932473.46080 No -0.0513547162164 Locked 6278 20150808.072439.000 299328423624 3620142832.52600 No -0.05136269552365 Locked 6279 20150808.072440.000 299345923624 3620353190.37760 No -0.05137067475884 Locked 6280 20150808.072441.000 299363423624 3620563547.01160 No -0.05137865392175 Locked 6281 20150808.072442.000 299380923624 3620773902.42260 No -0.05138663301204 Locked 6282 20150808.072443.000 299398423624 3620984256.61570 No -0.05139461203003 Locked 6283 20150808.072444.000 299415923624 3621194609.59180 No -0.05140259097576 Locked 6284 20150808.072445.000 299433423624 3621404961.35070 No -0.05141056984923 Locked 6285 20150808.072446.000 299450923624 3621615311.88010 No -0.05141854864971 Locked 6286 20150808.072447.000 299468423624 3621825661.18690 No -0.05142652737759 Locked 6287 20150808.072448.000 299485923624 3622036009.28260 No -0.05143450603358 Locked 6288 20150808.072449.000 299503423624 3622246356.14870 No -0.05144248461656 Locked 6289 20150808.072450.000 299520923624 3622456701.79890 No -0.05145046312735 Locked 6290 20150808.072451.000 299538423624 3622667046.22550 No -0.0514584415655 Locked 6291 20150808.072452.000 299555923624 3622877389.45230 No -0.05146641993242 Locked 6292 20150808.072453.000 299573423624 3623087731.45040 No -0.05147439822639 Locked 6293 20150808.072454.000 299590923624 3623298072.22590 No -0.05148237644777 Locked 6294 20150808.072455.000 299608423624 3623508411.78170 No -0.05149035459674 Locked 6295 20150808.072456.000 299625923624 3623718750.12070 No -0.05149833267346 Locked 6296 20150808.072457.000 299643423624 3623929087.25430 No -0.05150631067862 Locked 6297 20150808.072458.000 299660923624 3624139423.15280 No -0.05151428861046 Locked 6298 20150808.072459.000 299678423624 3624349757.83410 No -0.05152226647003 Locked 6299 20150808.072500.000 299695923624 3624560091.29490 No -0.05153024425713 Locked 6300 20150808.072501.000 299713423624 3624770423.55000 No -0.05153822197266 Locked 6301 20150808.072502.000 299730923624 3624980754.57090 No -0.0515461996149 Locked 6302 20150808.072503.000 299748423624 3625191084.37890 No -0.05155417718514 Locked 6303 20150808.072504.000 299765923624 3625401412.95600 No -0.0515621546823 Locked 6304 20150808.072505.000 299783423624 3625611740.31190 No -0.05157013210696 Locked 6305 20150808.072506.000 299800923624 3625822066.45430 No -0.05157810945957 Locked 6306 20150808.072507.000 299818423624 3626032391.36730 No -0.05158608673919 Locked 6307 20150808.072508.000 299835923624 3626242715.06500 No -0.05159406394666 Locked 6308 20150808.072509.000 299853423624 3626453037.54610 No -0.0516020410819 Locked 6309 20150808.072510.000 299870923624 3626663358.79670 No -0.05161001814408 Locked 6310 20150808.072511.000 299888423624 3626873678.82300 No -0.05161799513358 Locked 6311 20150808.072512.000 299905923624 3627083997.64040 No -0.0516259720513 Locked 6312 20150808.072513.000 299923423624 3627294315.22990 No -0.05163394889612 Locked 6313 20150808.072514.000 299940923624 3627504631.60800 No -0.05164192566903 Locked 6314 20150808.072515.000 299958423624 3627714946.75040 No -0.05164990236857 Locked 6315 20150808.072516.000 299975923624 3627925260.68880 No -0.05165787899662 Locked 6316 20150808.072517.000 299993423624 3628135573.39580 No -0.05166585555157 Locked 6317 20150808.072518.000 300010923624 3628345884.89670 No -0.05167383203491 Locked 6318 20150808.072519.000 300028423624 3628556195.16580 No -0.05168180844512 Locked 6319 20150808.072520.000 300045923624 3628766504.21350 No -0.05168978478281 Locked 6320 20150808.072521.000 300063423624 3628976812.04960 No -0.05169776104857 Locked 6321 20150808.072522.000 300080923624 3629187118.65010 No -0.05170573724098 Locked 6322 20150808.072523.000 300098423624 3629397424.03430 No -0.05171371336117 Locked 6323 20150808.072524.000 300115923624 3629607728.20340 No -0.05172168940922 Locked 6324 20150808.072525.000 300133423624 3629818031.14740 No -0.05172966538454 Locked 6325 20150808.072526.000 300150923624 3630028332.88060 No -0.05173764128797 Locked 6326 20150808.072527.000 300168423624 3630238633.38360 No -0.05174561711836 Locked 6327 20150808.072528.000 300185923624 3630448932.66290 No -0.0517535928761 Locked 6328 20150808.072529.000 300203423624 3630659230.73260 No -0.05176156856203 Locked 6329 20150808.072530.000 300220923624 3630869527.57030 No -0.05176954417481 Locked 6330 20150808.072531.000 300238423624 3631079823.19450 No -0.05177751971555 Locked 6331 20150808.072532.000 300255923624 3631290117.58680 No -0.05178549518315 Locked 6332 20150808.072533.000 300273423624 3631500410.76550 No -0.0517934705787 Locked 6333 20150808.072534.000 300290923624 3631710702.71730 No -0.0518014459014 Locked 6334 20150808.072535.000 300308423624 3631920993.44840 No -0.05180942115164 Locked 6335 20150808.072536.000 300325923624 3632131282.95470 No -0.05181739632915 Locked 6336 20150808.072537.000 300343423624 3632341571.24740 No -0.05182537143462 Locked 6337 20150808.072538.000 300360923624 3632551858.33250 No -0.05183334646838 Locked 6338 20150808.072539.000 300378423624 3632762144.17280 No -0.05184132142825 Locked 6339 20150808.072540.000 300395923624 3632972428.79420 No -0.05184929631575 Locked 6340 20150808.072541.000 300413423624 3633182712.19790 No -0.05185727113095 Locked 6341 20150808.072542.000 300430923624 3633392994.38730 No -0.05186524587406 Locked 6342 20150808.072543.000 300448423624 3633603275.34070 No -0.05187322054379 Locked 6343 20150808.072544.000 300465923624 3633813555.07770 No -0.0518811951413 Locked 6344 20150808.072545.000 300483423624 3634023833.59570 No -0.05188916966644 Locked 6345 20150808.072546.000 300500923624 3634234110.88800 No -0.05189714411881 Locked 6346 20150808.072547.000 300518423624 3634444386.94980 No -0.05190511849812 Locked 6347 20150808.072548.000 300535923624 3634654661.79240 No -0.05191309280505 Locked 6348 20150808.072549.000 300553423624 3634864935.40570 No -0.05192106703899 Locked 6349 20150808.072550.000 300570923624 3635075207.81590 No -0.05192904120151 Locked 6350 20150808.072551.000 300588423624 3635285478.98660 No -0.05193701529043 Locked 6351 20150808.072552.000 300605923624 3635495748.94620 No -0.05194498930746 Locked 6352 20150808.072553.000 300623423624 3635706017.68480 No -0.05195296325199 Locked 6353 20150808.072554.000 300640923624 3635916285.19330 No -0.05196093712349 Locked 6354 20150808.072555.000 300658423624 3636126551.47080 No -0.05196891092191 Locked 6355 20150808.072556.000 300675923624 3636336816.53200 No -0.05197688464811 Locked 6356 20150808.072557.000 300693423624 3636547080.36650 No -0.05198485830149 Locked 6357 20150808.072558.000 300710923624 3636757342.98610 No -0.05199283188273 Locked 6358 20150808.072559.000 300728423624 3636967604.38550 No -0.05200080539154 Locked 6359 20150808.072600.000 300745923624 3637177864.55870 No -0.05200877882754 Locked 6360 20150808.072601.000 300763423624 3637388123.52780 No -0.05201675219205 Locked 6361 20150808.072602.000 300780923624 3637598381.25190 No -0.05202472548265 Locked 6362 20150808.072603.000 300798423624 3637808637.75550 No -0.05203269870079 Locked 6363 20150808.072604.000 300815923624 3638018893.04320 No -0.05204067184674 Locked 6364 20150808.072605.000 300833423624 3638229147.10220 No -0.05204864491974 Locked 6365 20150808.072606.000 300850923624 3638439399.94190 No -0.05205661792035 Locked 6366 20150808.072607.000 300868423624 3638649651.55860 No -0.05206459084835 Locked 6367 20150808.072608.000 300885923624 3638859901.94700 No -0.05207256370343 Locked 6368 20150808.072609.000 300903423624 3639070151.11520 No -0.05208053648606 Locked 6369 20150808.072610.000 300920923624 3639280399.05950 No -0.05208850919603 Locked 6370 20150808.072611.000 300938423624 3639490645.77440 No -0.05209648183301 Locked 6371 20150808.072612.000 300955923624 3639700891.28060 No -0.05210445439823 Locked 6372 20150808.072613.000 300973423624 3639911135.54850 No -0.05211242688993 Locked 6373 20150808.072614.000 300990923624 3640121378.59680 No -0.05212039930922 Locked 6374 20150808.072615.000 301008423624 3640331620.43650 No -0.05212837165676 Locked 6375 20150808.072616.000 301025923624 3640541861.04130 No -0.05213634393098 Locked 6376 20150808.072617.000 301043423624 3640752100.42490 No -0.0521443161327 Locked 6377 20150808.072618.000 301060923624 3640962338.57610 No -0.05215228826125 Locked 6378 20150808.072619.000 301078423624 3641172575.51510 No -0.05216026031783 Locked 6379 20150808.072620.000 301095923624 3641382811.23100 No -0.0521682323018 Locked 6380 20150808.072621.000 301113423624 3641593045.71030 No -0.05217620421235 Locked 6381 20150808.072622.000 301130923624 3641803278.97090 No -0.05218417605054 Locked 6382 20150808.072623.000 301148423624 3642013511.00680 No -0.05219214781602 Locked 6383 20150808.072624.000 301165923624 3642223741.82320 No -0.0522001195091 Locked 6384 20150808.072625.000 301183423624 3642433971.41300 No -0.05220809112936 Locked 6385 20150808.072626.000 301200923624 3642644199.76640 No -0.05221606267622 Locked 6386 20150808.072627.000 301218423624 3642854426.91200 No -0.05222403415136 Locked 6387 20150808.072628.000 301235923624 3643064652.83060 No -0.05223200555366 Locked 6388 20150808.072629.000 301253423624 3643274877.52800 No -0.05223997688345 Locked 6389 20150808.072630.000 301270923624 3643485100.99040 No -0.05224794813993 Locked 6390 20150808.072631.000 301288423624 3643695323.22400 No -0.05225591932344 Locked 6391 20150808.072632.000 301305923624 3643905544.23310 No -0.05226389043426 Locked 6392 20150808.072633.000 301323423624 3644115764.02080 No -0.05227186147257 Locked 6393 20150808.072634.000 301340923624 3644325982.58750 No -0.05227983243838 Locked 6394 20150808.072635.000 301358423624 3644536199.92900 No -0.05228780333146 Locked 6395 20150808.072636.000 301375923624 3644746416.05220 No -0.0522957741522 Locked 6396 20150808.072637.000 301393423624 3644956630.94650 No -0.05230374489998 Locked 6397 20150808.072638.000 301410923624 3645166844.61360 No -0.05231171557491 Locked 6398 20150808.072639.000 301428423624 3645377057.05890 No -0.05231968617729 Locked 6399 20150808.072640.000 301445923624 3645587268.27790 No -0.05232765670687 Locked 6400 20150808.072641.000 301463423624 3645797478.26920 No -0.05233562716356 Locked 6401 20150808.072642.000 301480923624 3646007687.04250 No -0.05234359754794 Locked 6402 20150808.072643.000 301498423624 3646217894.58010 No -0.05235156785895 Locked 6403 20150808.072644.000 301515923624 3646428100.89650 No -0.05235953809746 Locked 6404 20150808.072645.000 301533423624 3646638305.99740 No -0.0523675082638 Locked 6405 20150808.072646.000 301550923624 3646848509.86700 No -0.05237547835705 Locked 6406 20150808.072647.000 301568423624 3647058712.50680 No -0.05238344837728 Locked 6407 20150808.072648.000 301585923624 3647268913.93100 No -0.05239141832534 Locked 6408 20150808.072649.000 301603423624 3647479114.12150 No -0.05239938820015 Locked 6409 20150808.072650.000 301620923624 3647689313.08690 No -0.05240735800223 Locked 6410 20150808.072651.000 301638423624 3647899510.82040 No -0.05241532773117 Locked 6411 20150808.072652.000 301655923624 3648109707.33210 No -0.05242329738757 Locked 6412 20150808.072653.000 301673423624 3648319902.61250 No -0.05243126697087 Locked 6413 20150808.072654.000 301690923624 3648530096.67130 No -0.05243923648165 Locked 6414 20150808.072655.000 301708423624 3648740289.51370 No -0.0524472059202 Locked 6415 20150808.072656.000 301725923624 3648950481.12000 No -0.05245517528537 Locked 6416 20150808.072657.000 301743423624 3649160671.49670 No -0.05246314457754 Locked 6417 20150808.072658.000 301760923624 3649370860.65040 No -0.05247111379709 Locked 6418 20150808.072659.000 301778423624 3649581048.58820 No -0.05247908294446 Locked 6419 20150808.072700.000 301795923624 3649791235.30100 No -0.0524870520191 Locked 6420 20150808.072701.000 301813423624 3650001420.76370 No -0.05249502101952 Locked 6421 20150808.072702.000 301830923624 3650211605.01920 No -0.05250298994827 Locked 6422 20150808.072703.000 301848423624 3650421788.04950 No -0.05251095880428 Locked 6423 20150808.072704.000 301865923624 3650631969.85340 No -0.05251892758747 Locked 6424 20150808.072705.000 301883423624 3650842150.42960 No -0.05252689629778 Locked 6425 20150808.072706.000 301900923624 3651052329.77740 No -0.05253486493516 Locked 6426 20150808.072707.000 301918423624 3651262507.90290 No -0.05254283349997 Locked 6427 20150808.072708.000 301935923624 3651472684.78720 No -0.05255080199109 Locked 6428 20150808.072709.000 301953423624 3651682860.45880 No -0.05255877041021 Locked 6429 20150808.072710.000 301970923624 3651893034.90050 No -0.05256673875631 Locked 6430 20150808.072711.000 301988423624 3652103208.11820 No -0.05257470702974 Locked 6431 20150808.072712.000 302005923624 3652313380.10220 No -0.05258267522993 Locked 6432 20150808.072713.000 302023423624 3652523550.87030 No -0.05259064335793 Locked 6433 20150808.072714.000 302040923624 3652733720.40090 No -0.05259861141245 Locked 6434 20150808.072715.000 302058423624 3652943888.70880 No -0.05260657939439 Locked 6435 20150808.072716.000 302075923624 3653154055.79090 No -0.05261454730355 Locked 6436 20150808.072717.000 302093423624 3653364221.65730 No -0.05262251514053 Locked 6437 20150808.072718.000 302110923624 3653574386.28680 No -0.05263048290408 Locked 6438 20150808.072719.000 302128423624 3653784549.69350 No -0.05263845059503 Locked 6439 20150808.072720.000 302145923624 3653994711.86770 No -0.05264641821281 Locked 6440 20150808.072721.000 302163423624 3654204872.81160 No -0.05265438575754 Locked 6441 20150808.072722.000 302180923624 3654415032.53420 No -0.05266235322976 Locked 6442 20150808.072723.000 302198423624 3654625191.02820 No -0.05267032062905 Locked 6443 20150808.072724.000 302215923624 3654835348.29630 No -0.05267828795555 Locked 6444 20150808.072725.000 302233423624 3655045504.33250 No -0.05268625520891 Locked 6445 20150808.072726.000 302250923624 3655255659.13820 No -0.05269422238921 Locked 6446 20150808.072727.000 302268423624 3655465812.72330 No -0.05270218949705 Locked 6447 20150808.072728.000 302285923624 3655675965.07750 No -0.05271015653181 Locked 6448 20150808.072729.000 302303423624 3655886116.21630 No -0.05271812349441 Locked 6449 20150808.072730.000 302320923624 3656096266.12010 No -0.05272609038369 Locked 6450 20150808.072731.000 302338423624 3656306414.79480 No -0.0527340572 Locked 6451 20150808.072732.000 302355923624 3656516562.23520 No -0.05274202394303 Locked 6452 20150808.072733.000 302373423624 3656726708.45470 No -0.05274999061357 Locked 6453 20150808.072734.000 302390923624 3656936853.44670 No -0.05275795721123 Locked 6454 20150808.072735.000 302408423624 3657146997.20290 No -0.05276592373553 Locked 6455 20150808.072736.000 302425923624 3657357139.73910 No -0.05277389018739 Locked 6456 20150808.072737.000 302443423624 3657567281.03950 No -0.05278185656589 Locked 6457 20150808.072738.000 302460923624 3657777421.11510 No -0.05278982287166 Locked 6458 20150808.072739.000 302478423624 3657987559.96500 No -0.05279778910467 Locked 6459 20150808.072740.000 302495923624 3658197697.58220 No -0.05280575526449 Locked 6460 20150808.072741.000 302513423624 3658407833.97190 No -0.05281372135143 Locked 6461 20150808.072742.000 302530923624 3658617969.13640 No -0.05282168736564 Locked 6462 20150808.072743.000 302548423624 3658828103.07560 No -0.05282965330709 Locked 6463 20150808.072744.000 302565923624 3659038235.78020 No -0.05283761917525 Locked 6464 20150808.072745.000 302583423624 3659248367.25510 No -0.0528455849704 Locked 6465 20150808.072746.000 302600923624 3659458497.50600 No -0.05285355069288 Locked 6466 20150808.072747.000 302618423624 3659668626.52090 No -0.05286151634199 Locked 6467 20150808.072748.000 302635923624 3659878754.32650 No -0.05286948191929 Locked 6468 20150808.072749.000 302653423624 3660088880.89960 No -0.05287744742342 Locked 6469 20150808.072750.000 302670923624 3660299006.24240 No -0.05288541285451 Locked 6470 20150808.072751.000 302688423624 3660509130.35020 No -0.05289337821227 Locked 6471 20150808.072752.000 302705923624 3660719253.24240 No -0.05290134349786 Locked 6472 20150808.072753.000 302723423624 3660929374.91010 No -0.05290930871076 Locked 6473 20150808.072754.000 302740923624 3661139495.34120 No -0.05291727385024 Locked 6474 20150808.072755.000 302758423624 3661349614.53670 No -0.05292523891636 Locked 6475 20150808.072756.000 302775923624 3661559732.50420 No -0.05293320390957 Locked 6476 20150808.072757.000 302793423624 3661769849.24440 No -0.05294116882992 Locked 6477 20150808.072758.000 302810923624 3661979964.74650 No -0.05294913367676 Locked 6478 20150808.072759.000 302828423624 3662190079.03160 No -0.05295709845135 Locked 6479 20150808.072800.000 302845923624 3662400192.07580 No -0.05296506315226 Locked 6480 20150808.072801.000 302863423624 3662610303.90160 No -0.05297302778084 Locked 6481 20150808.072802.000 302880923624 3662820414.49920 No -0.0529809923365 Locked 6482 20150808.072803.000 302898423624 3663030523.85800 No -0.05298895681861 Locked 6483 20150808.072804.000 302915923624 3663240631.99750 No -0.05299692122833 Locked 6484 20150808.072805.000 302933423624 3663450738.90120 No -0.05300488556469 Locked 6485 20150808.072806.000 302950923624 3663660844.56940 No -0.05301284982769 Locked 6486 20150808.072807.000 302968423624 3663870949.00150 No -0.0530208140173 Locked 6487 20150808.072808.000 302985923624 3664081052.21640 No -0.05302877813465 Locked 6488 20150808.072809.000 303003423624 3664291154.19620 No -0.05303674217867 Locked 6489 20150808.072810.000 303020923624 3664501254.95740 No -0.05304470615034 Locked 6490 20150808.072811.000 303038423624 3664711354.49020 No -0.05305267004908 Locked 6491 20150808.072812.000 303055923624 3664921452.79160 No -0.05306063387471 Locked 6492 20150808.072813.000 303073423624 3665131549.86410 No -0.05306859762738 Locked 6493 20150808.072814.000 303090923624 3665341645.72070 No -0.05307656130786 Locked 6494 20150808.072815.000 303108423624 3665551740.32910 No -0.05308452491424 Locked 6495 20150808.072816.000 303125923624 3665761833.71410 No -0.05309248844799 Locked 6496 20150808.072817.000 303143423624 3665971925.86320 No -0.05310045190835 Locked 6497 20150808.072818.000 303160923624 3666182016.80030 No -0.05310841529676 Locked 6498 20150808.072819.000 303178423624 3666392106.49250 No -0.05311637861127 Locked 6499 20150808.072820.000 303195923624 3666602194.95950 No -0.05312434185303 Locked 6500 20150808.072821.000 303213423624 3666812282.18800 No -0.05313230502126 Locked 6501 20150808.072822.000 303230923624 3667022368.19040 No -0.05314026811669 Locked 6502 20150808.072823.000 303248423624 3667232452.95780 No -0.05314823113881 Locked 6503 20150808.072824.000 303265923624 3667442536.50120 No -0.05315619408825 Locked 6504 20150808.072825.000 303283423624 3667652618.79880 No -0.05316415696373 Locked 6505 20150808.072826.000 303300923624 3667862699.87120 No -0.05317211976648 Locked 6506 20150808.072827.000 303318423624 3668072779.72030 No -0.05318008249659 Locked 6507 20150808.072828.000 303335923624 3668282858.31790 No -0.0531880451524 Locked 6508 20150808.072829.000 303353423624 3668492935.68930 No -0.05319600773541 Locked 6509 20150808.072830.000 303370923624 3668703011.85290 No -0.05320397024672 Locked 6510 20150808.072831.000 303388423624 3668913086.76940 No -0.05321193268398 Locked 6511 20150808.072832.000 303405923624 3669123160.45270 No -0.05321989504803 Locked 6512 20150808.072833.000 303423423624 3669333232.91440 No -0.05322785733955 Locked 6513 20150808.072834.000 303440923624 3669543304.15370 No -0.0532358195585 Locked 6514 20150808.072835.000 303458423624 3669753374.15990 No -0.05324378170424 Locked 6515 20150808.072836.000 303475923624 3669963442.93320 No -0.05325174377678 Locked 6516 20150808.072837.000 303493423624 3670173510.47630 No -0.05325970577628 Locked 6517 20150808.072838.000 303510923624 3670383576.80210 No -0.05326766770352 Locked 6518 20150808.072839.000 303528423624 3670593641.88360 No -0.05327562955687 Locked 6519 20150808.072840.000 303545923624 3670803705.74050 No -0.05328359133752 Locked 6520 20150808.072841.000 303563423624 3671013768.35420 No -0.05329155304437 Locked 6521 20150808.072842.000 303580923624 3671223829.74780 No -0.05329951467877 Locked 6522 20150808.072843.000 303598423624 3671433889.89750 No -0.05330747623933 Locked 6523 20150808.072844.000 303615923624 3671643948.81780 No -0.0533154377269 Locked 6524 20150808.072845.000 303633423624 3671854006.51360 No -0.05332339914176 Locked 6525 20150808.072846.000 303650923624 3672064062.96880 No -0.05333136048297 Locked 6526 20150808.072847.000 303668423624 3672274118.18700 No -0.05333932175074 Locked 6527 20150808.072848.000 303685923624 3672484172.17990 No -0.05334728294577 Locked 6528 20150808.072849.000 303703423624 3672694224.94450 No -0.05335524406787 Locked 6529 20150808.072850.000 303720923624 3672904276.46590 No -0.05336320511616 Locked 6530 20150808.072851.000 303738423624 3673114326.76240 No -0.05337116609173 Locked 6531 20150808.072852.000 303755923624 3673324375.81850 No -0.05337912699365 Locked 6532 20150808.072853.000 303773423624 3673534423.65140 No -0.05338708782296 Locked 6533 20150808.072854.000 303790923624 3673744470.25250 No -0.05339504857913 Locked 6534 20150808.072855.000 303808423624 3673954515.62680 No -0.05340300926246 Locked 6535 20150808.072856.000 303825923624 3674164559.76340 No -0.05341096987232 Locked 6536 20150808.072857.000 303843423624 3674374602.67270 No -0.05341893040931 Locked 6537 20150808.072858.000 303860923624 3674584644.34660 No -0.05342689087295 Locked 6538 20150808.072859.000 303878423624 3674794684.79980 No -0.05343485126412 Locked 6539 20150808.072900.000 303895923624 3675004724.00950 No -0.05344281158146 Locked 6540 20150808.072901.000 303913423624 3675214761.98520 No -0.05345077182554 Locked 6541 20150808.072902.000 303930923624 3675424798.73680 No -0.05345873199694 Locked 6542 20150808.072903.000 303948423624 3675634834.25300 No -0.053466692095 Locked 6543 20150808.072904.000 303965923624 3675844868.53370 No -0.05347465211971 Locked 6544 20150808.072905.000 303983423624 3676054901.58730 No -0.05348261207156 Locked 6545 20150808.072906.000 304000923624 3676264933.40850 No -0.05349057195024 Locked 6546 20150808.072907.000 304018423624 3676474963.99910 No -0.05349853175587 Locked 6547 20150808.072908.000 304035923624 3676684993.35820 No -0.05350649148838 Locked 6548 20150808.072909.000 304053423624 3676895021.48700 No -0.05351445114784 Locked 6549 20150808.072910.000 304070923624 3677105048.36930 No -0.0535224107333 Locked 6550 20150808.072911.000 304088423624 3677315074.02140 No -0.05353037024573 Locked 6551 20150808.072912.000 304105923624 3677525098.43680 No -0.05353832968473 Locked 6552 20150808.072913.000 304123423624 3677735121.62940 No -0.05354628905113 Locked 6553 20150808.072914.000 304140923624 3677945143.59230 No -0.05355424834452 Locked 6554 20150808.072915.000 304158423624 3678155164.31980 No -0.05356220756457 Locked 6555 20150808.072916.000 304175923624 3678365183.81110 No -0.05357016671123 Locked 6556 20150808.072917.000 304193423624 3678575202.07870 No -0.05357812578523 Locked 6557 20150808.072918.000 304210923624 3678785219.09750 No -0.0535860847851 Locked 6558 20150808.072919.000 304228423624 3678995234.88050 No -0.05359404371159 Locked 6559 20150808.072920.000 304245923624 3679205249.42680 No -0.05360200256466 Locked 6560 20150808.072921.000 304263423624 3679415262.75040 No -0.05360996134514 Locked 6561 20150808.072922.000 304280923624 3679625274.84220 No -0.05361792005248 Locked 6562 20150808.072923.000 304298423624 3679835285.69700 No -0.05362587868638 Locked 6563 20150808.072924.000 304315923624 3680045295.32950 No -0.05363383724772 Locked 6564 20150808.072925.000 304333423624 3680255303.72530 No -0.05364179573563 Locked 6565 20150808.072926.000 304350923624 3680465310.88680 No -0.05364975415027 Locked 6566 20150808.072927.000 304368423624 3680675316.81370 No -0.0536577124916 Locked 6567 20150808.072928.000 304385923624 3680885321.50630 No -0.05366567075965 Locked 6568 20150808.072929.000 304403423624 3681095324.96810 No -0.05367362895463 Locked 6569 20150808.072930.000 304420923624 3681305327.20430 No -0.05368158707685 Locked 6570 20150808.072931.000 304438423624 3681515328.19100 No -0.05368954512488 Locked 6571 20150808.072932.000 304455923624 3681725327.95680 No -0.05369750310043 Locked 6572 20150808.072933.000 304473423624 3681935326.49040 No -0.05370546100282 Locked 6573 20150808.072934.000 304490923624 3682145323.77850 No -0.05371341883127 Locked 6574 20150808.072935.000 304508423624 3682355319.83160 No -0.05372137658639 Locked 6575 20150808.072936.000 304525923624 3682565314.63790 No -0.05372933426749 Locked 6576 20150808.072937.000 304543423624 3682775308.21990 No -0.0537372918759 Locked 6577 20150808.072938.000 304560923624 3682985300.57970 No -0.05374524941175 Locked 6578 20150808.072939.000 304578423624 3683195291.69450 No -0.05375320687369 Locked 6579 20150808.072940.000 304595923624 3683405281.58400 No -0.05376116426288 Locked 6580 20150808.072941.000 304613423624 3683615270.22940 No -0.0537691215782 Locked 6581 20150808.072942.000 304630923624 3683825257.62620 No -0.0537770788194 Locked 6582 20150808.072943.000 304648423624 3684035243.81290 No -0.05378503598875 Locked 6583 20150808.072944.000 304665923624 3684245228.75450 No -0.05379299308418 Locked 6584 20150808.072945.000 304683423624 3684455212.45580 No -0.05380095010598 Locked 6585 20150808.072946.000 304700923624 3684665194.94050 No -0.05380890705554 Locked 6586 20150808.072947.000 304718423624 3684875176.17970 No -0.05381686393116 Locked 6587 20150808.072948.000 304735923624 3685085156.17660 No -0.05382482073302 Locked 6588 20150808.072949.000 304753423624 3685295134.95450 No -0.05383277746251 Locked 6589 20150808.072950.000 304770923624 3685505112.48860 No -0.05384073411816 Locked 6590 20150808.072951.000 304788423624 3685715088.79220 No -0.05384869070075 Locked 6591 20150808.072952.000 304805923624 3685925063.86680 No -0.05385664721037 Locked 6592 20150808.072953.000 304823423624 3686135037.70640 No -0.05386460364668 Locked 6593 20150808.072954.000 304840923624 3686345010.31470 No -0.05387256000988 Locked 6594 20150808.072955.000 304858423624 3686554981.68040 No -0.0538805162993 Locked 6595 20150808.072956.000 304875923624 3686764951.82170 No -0.05388847251603 Locked 6596 20150808.072957.000 304893423624 3686974920.73060 No -0.0538964286596 Locked 6597 20150808.072958.000 304910923624 3687184888.38370 No -0.05390438472861 Locked 6598 20150808.072959.000 304928423624 3687394854.81780 No -0.05391234072524 Locked 6599 20150808.073000.000 304945923624 3687604820.01610 No -0.05392029664851 Locked 6600 20150808.073001.000 304963423624 3687814783.95960 No -0.05392825249728 Locked 6601 20150808.073002.000 304980923624 3688024746.69630 No -0.0539362082744 Locked 6602 20150808.073003.000 304998423624 3688234708.17850 No -0.05394416397704 Locked 6603 20150808.073004.000 305015923624 3688444668.43140 No -0.05395211960669 Locked 6604 20150808.073005.000 305033423624 3688654627.45230 No -0.05396007516321 Locked 6605 20150808.073006.000 305050923624 3688864585.23180 No -0.05396803064602 Locked 6606 20150808.073007.000 305068423624 3689074541.76410 No -0.05397598605478 Locked 6607 20150808.073008.000 305085923624 3689284497.07470 No -0.05398394139101 Locked 6608 20150808.073009.000 305103423624 3689494451.13770 No -0.05399189665317 Locked 6609 20150808.073010.000 305120923624 3689704403.97270 No -0.05399985184242 Locked 6610 20150808.073011.000 305138423624 3689914355.57600 No -0.05400780695855 Locked 6611 20150808.073012.000 305155923624 3690124305.94000 No -0.0540157620011 Locked 6612 20150808.073013.000 305173423624 3690334255.07950 No -0.05402371697095 Locked 6613 20150808.073014.000 305190923624 3690544202.96950 No -0.05403167186662 Locked 6614 20150808.073015.000 305208423624 3690754149.62620 No -0.05403962668907 Locked 6615 20150808.073016.000 305225923624 3690964095.04290 No -0.05404758143789 Locked 6616 20150808.073017.000 305243423624 3691174039.24140 No -0.0540555361144 Locked 6617 20150808.073018.000 305260923624 3691383982.19340 No -0.05406349071689 Locked 6618 20150808.073019.000 305278423624 3691593923.90630 No -0.05407144524582 Locked 6619 20150808.073020.000 305295923624 3691803864.37560 No -0.05407939970092 Locked 6620 20150808.073021.000 305313423624 3692013803.62040 No -0.05408735408332 Locked 6621 20150808.073022.000 305330923624 3692223741.63200 No -0.05409530839251 Locked 6622 20150808.073023.000 305348423624 3692433678.39220 No -0.0541032626274 Locked 6623 20150808.073024.000 305365923624 3692643613.92660 No -0.05411121678951 Locked 6624 20150808.073025.000 305383423624 3692853548.21980 No -0.05411917087793 Locked 6625 20150808.073026.000 305400923624 3693063481.27040 No -0.05412712489258 Locked 6626 20150808.073027.000 305418423624 3693273413.09200 No -0.05413507883426 Locked 6627 20150808.073028.000 305435923624 3693483343.67840 No -0.05414303270261 Locked 6628 20150808.073029.000 305453423624 3693693273.02740 No -0.05415098649749 Locked 6629 20150808.073030.000 305470923624 3693903201.14290 No -0.05415894021915 Locked 6630 20150808.073031.000 305488423624 3694113128.01000 No -0.05416689386668 Locked 6631 20150808.073032.000 305505923624 3694323053.65950 No -0.05417484744192 Locked 6632 20150808.073033.000 305523423624 3694532978.06580 No -0.05418280094336 Locked 6633 20150808.073034.000 305540923624 3694742901.22330 No -0.05419075437065 Locked 6634 20150808.073035.000 305558423624 3694952823.16350 No -0.05419870772567 Locked 6635 20150808.073036.000 305575923624 3695162743.85490 No -0.05420666100655 Locked 6636 20150808.073037.000 305593423624 3695372663.31260 No -0.05421461421418 Locked 6637 20150808.073038.000 305610923624 3695582581.54640 No -0.05422256734916 Locked 6638 20150808.073039.000 305628423624 3695792498.51380 No -0.05423052040894 Locked 6639 20150808.073040.000 305645923624 3696002414.26190 No -0.05423847339633 Locked 6640 20150808.073041.000 305663423624 3696212328.76910 No -0.05424642631006 Locked 6641 20150808.073042.000 305680923624 3696422242.05110 No -0.05425437915104 Locked 6642 20150808.073043.000 305698423624 3696632154.08010 No -0.05426233191763 Locked 6643 20150808.073044.000 305715923624 3696842064.88250 No -0.0542702846114 Locked 6644 20150808.073045.000 305733423624 3697051974.43310 No -0.05427823723084 Locked 6645 20150808.073046.000 305750923624 3697261882.75250 No -0.05428618977719 Locked 6646 20150808.073047.000 305768423624 3697471789.84550 No -0.05429414225073 Locked 6647 20150808.073048.000 305785923624 3697681695.67580 No -0.05430209464931 Locked 6648 20150808.073049.000 305803423624 3697891600.28900 No -0.05431004697562 Locked 6649 20150808.073050.000 305820923624 3698101503.66520 No -0.05431799922849 Locked 6650 20150808.073051.000 305838423624 3698311405.79800 No -0.05432595140754 Locked 6651 20150808.073052.000 305855923624 3698521306.69240 No -0.05433390351307 Locked 6652 20150808.073053.000 305873423624 3698731206.34320 No -0.05434185554476 Locked 6653 20150808.073054.000 305890923624 3698941104.76330 No -0.05434980750339 Locked 6654 20150808.073055.000 305908423624 3699151001.94300 No -0.05435775938837 Locked 6655 20150808.073056.000 305925923624 3699360897.87500 No -0.05436571119928 Locked 6656 20150808.073057.000 305943423624 3699570792.58180 No -0.05437366293745 Locked 6657 20150808.073058.000 305960923624 3699780686.04480 No -0.05438161460177 Locked 6658 20150808.073059.000 305978423624 3699990578.27880 No -0.05438956619313 Locked 6659 20150808.073100.000 305995923624 3700200469.27090 No -0.05439751771075 Locked 6660 20150808.073101.000 306013423624 3700410359.01160 No -0.05440546915408 Locked 6661 20150808.073102.000 306030923624 3700620247.52230 No -0.05441342052438 Locked 6662 20150808.073103.000 306048423624 3700830134.78740 No -0.05442137182073 Locked 6663 20150808.073104.000 306065923624 3701040020.81110 No -0.05442932304338 Locked 6664 20150808.073105.000 306083423624 3701249905.60330 No -0.05443727419292 Locked 6665 20150808.073106.000 306100923624 3701459789.16300 No -0.05444522526928 Locked 6666 20150808.073107.000 306118423624 3701669671.47950 No -0.05445317627183 Locked 6667 20150808.073108.000 306135923624 3701879552.56930 No -0.05446112720155 Locked 6668 20150808.073109.000 306153423624 3702089432.40900 No -0.05446907805706 Locked 6669 20150808.073110.000 306170923624 3702299311.00760 No -0.05447702883888 Locked 6670 20150808.073111.000 306188423624 3702509188.38060 No -0.05448497954793 Locked 6671 20150808.073112.000 306205923624 3702719064.50300 No -0.05449293018274 Locked 6672 20150808.073113.000 306223423624 3702928939.38840 No -0.0545008807441 Locked 6673 20150808.073114.000 306240923624 3703138813.03280 No -0.05450883123179 Locked 6674 20150808.073115.000 306258423624 3703348685.44270 No -0.05451678164619 Locked 6675 20150808.073116.000 306275923624 3703558556.61680 No -0.05452473198721 Locked 6676 20150808.073117.000 306293423624 3703768426.53770 No -0.05453268225383 Locked 6677 20150808.073118.000 306310923624 3703978295.23950 No -0.05454063244808 Locked 6678 20150808.073119.000 306328423624 3704188162.68300 No -0.05454858256761 Locked 6679 20150808.073120.000 306345923624 3704398028.90790 No -0.0545565326148 Locked 6680 20150808.073121.000 306363423624 3704607893.88510 No -0.05456448258792 Locked 6681 20150808.073122.000 306380923624 3704817757.61620 No -0.05457243248705 Locked 6682 20150808.073123.000 306398423624 3705027620.10550 No -0.05458038231246 Locked 6683 20150808.073124.000 306415923624 3705237481.36570 No -0.05458833206489 Locked 6684 20150808.073125.000 306433423624 3705447341.38820 No -0.05459628174384 Locked 6685 20150808.073126.000 306450923624 3705657200.18040 No -0.05460423134975 Locked 6686 20150808.073127.000 306468423624 3705867057.71220 No -0.05461218088083 Locked 6687 20150808.073128.000 306485923624 3706076914.01330 No -0.05462013033884 Locked 6688 20150808.073129.000 306503423624 3706286769.07540 No -0.05462807972329 Locked 6689 20150808.073130.000 306520923624 3706496622.88980 No -0.05463602903366 Locked 6690 20150808.073131.000 306538423624 3706706475.47430 No -0.05464397827102 Locked 6691 20150808.073132.000 306555923624 3706916326.81090 No -0.05465192743428 Locked 6692 20150808.073133.000 306573423624 3707126176.91890 No -0.05465987652461 Locked 6693 20150808.073134.000 306590923624 3707336025.78110 No -0.05466782554097 Locked 6694 20150808.073135.000 306608423624 3707545873.40560 No -0.05467577448385 Locked 6695 20150808.073136.000 306625923624 3707755719.79350 No -0.05468372335331 Locked 6696 20150808.073137.000 306643423624 3707965564.93460 No -0.05469167214875 Locked 6697 20150808.073138.000 306660923624 3708175408.84420 No -0.05469962087108 Locked 6698 20150808.073139.000 306678423624 3708385251.49540 No -0.05470756951869 Locked 6699 20150808.073140.000 306695923624 3708595092.93010 No -0.05471551809408 Locked 6700 20150808.073141.000 306713423624 3708804933.10460 No -0.05472346659465 Locked 6701 20150808.073142.000 306730923624 3709014772.05500 No -0.05473141502254 Locked 6702 20150808.073143.000 306748423624 3709224609.74840 No -0.05473936337581 Locked 6703 20150808.073144.000 306765923624 3709434446.20720 No -0.05474731165578 Locked 6704 20150808.073145.000 306783423624 3709644281.42350 No -0.05475525986198 Locked 6705 20150808.073146.000 306800923624 3709854115.40480 No -0.05476320799486 Locked 6706 20150808.073147.000 306818423624 3710063948.14450 No -0.05477115605402 Locked 6707 20150808.073148.000 306835923624 3710273779.64240 No -0.05477910403946 Locked 6708 20150808.073149.000 306853423624 3710483609.90650 No -0.05478705195165 Locked 6709 20150808.073150.000 306870923624 3710693438.92060 No -0.05479499978962 Locked 6710 20150808.073151.000 306888423624 3710903266.68960 No -0.05480294755367 Locked 6711 20150808.073152.000 306905923624 3711113093.22640 No -0.05481089524457 Locked 6712 20150808.073153.000 306923423624 3711322918.51510 No -0.05481884286137 Locked 6713 20150808.073154.000 306940923624 3711532742.55730 No -0.05482679040416 Locked 6714 20150808.073155.000 306958423624 3711742565.36440 No -0.05483473787362 Locked 6715 20150808.073156.000 306975923624 3711952386.94010 No -0.05484268526998 Locked 6716 20150808.073157.000 306993423624 3712162207.26620 No -0.05485063259214 Locked 6717 20150808.073158.000 307010923624 3712372026.36240 No -0.05485857984129 Locked 6718 20150808.073159.000 307028423624 3712581844.21490 No -0.0548665270166 Locked 6719 20150808.073200.000 307045923624 3712791660.81800 No -0.05487447411773 Locked 6720 20150808.073201.000 307063423624 3713001476.18150 No -0.05488242114526 Locked 6721 20150808.073202.000 307080923624 3713211290.30190 No -0.05489036809899 Locked 6722 20150808.073203.000 307098423624 3713421103.18980 No -0.05489831497955 Locked 6723 20150808.073204.000 307115923624 3713630914.83400 No -0.05490626178627 Locked 6724 20150808.073205.000 307133423624 3713840725.23980 No -0.05491420851947 Locked 6725 20150808.073206.000 307150923624 3714050534.39800 No -0.05492215517859 Locked 6726 20150808.073207.000 307168423624 3714260342.31390 No -0.05493010176396 Locked 6727 20150808.073208.000 307185923624 3714470149.00370 No -0.05493804827653 Locked 6728 20150808.073209.000 307203423624 3714679954.44080 No -0.05494599471474 Locked 6729 20150808.073210.000 307220923624 3714889758.63670 No -0.05495394107925 Locked 6730 20150808.073211.000 307238423624 3715099561.58930 No -0.05496188736994 Locked 6731 20150808.073212.000 307255923624 3715309363.30320 No -0.0549698335871 Locked 6732 20150808.073213.000 307273423624 3715519163.77120 No -0.05497777973028 Locked 6733 20150808.073214.000 307290923624 3715728963.00100 No -0.05498572579996 Locked 6734 20150808.073215.000 307308423624 3715938760.98900 No -0.05499367179591 Locked 6735 20150808.073216.000 307325923624 3716148557.73510 No -0.05500161771812 Locked 6736 20150808.073217.000 307343423624 3716358353.24310 No -0.05500956356683 Locked 6737 20150808.073218.000 307360923624 3716568147.49640 No -0.05501750934104 Locked 6738 20150808.073219.000 307378423624 3716777940.51910 No -0.0550254550422 Locked 6739 20150808.073220.000 307395923624 3716987732.29590 No -0.05503340066939 Locked 6740 20150808.073221.000 307413423624 3717197522.83550 No -0.05504134622312 Locked 6741 20150808.073222.000 307430923624 3717407312.11590 No -0.0550492917021 Locked 6742 20150808.073223.000 307448423624 3717617100.16560 No -0.055057237108 Locked 6743 20150808.073224.000 307465923624 3717826886.97190 No -0.05506518244009 Locked 6744 20150808.073225.000 307483423624 3718036672.54310 No -0.05507312769885 Locked 6745 20150808.073226.000 307500923624 3718246456.84990 No -0.05508107288254 Locked 6746 20150808.073227.000 307518423624 3718456239.92940 No -0.05508901799336 Locked 6747 20150808.073228.000 307535923624 3718666021.76360 No -0.05509696303026 Locked 6748 20150808.073229.000 307553423624 3718875802.36010 No -0.05510490799366 Locked 6749 20150808.073230.000 307570923624 3719085581.69650 No -0.05511285288226 Locked 6750 20150808.073231.000 307588423624 3719295359.81350 No -0.05512079769846 Locked 6751 20150808.073232.000 307605923624 3719505136.66950 No -0.0551287424398 Locked 6752 20150808.073233.000 307623423624 3719714912.29280 No -0.05513668710794 Locked 6753 20150808.073234.000 307640923624 3719924686.67460 No -0.05514463170239 Locked 6754 20150808.073235.000 307658423624 3720134459.80860 No -0.05515257622274 Locked 6755 20150808.073236.000 307675923624 3720344231.70250 No -0.05516052066948 Locked 6756 20150808.073237.000 307693423624 3720554002.35190 No -0.05516846504232 Locked 6757 20150808.073238.000 307710923624 3720763771.76210 No -0.0551764093416 Locked 6758 20150808.073239.000 307728423624 3720973539.92740 No -0.05518435356697 Locked 6759 20150808.073240.000 307745923624 3721183306.84220 No -0.05519229771809 Locked 6760 20150808.073241.000 307763423624 3721393072.52200 No -0.05520024179589 Locked 6761 20150808.073242.000 307780923624 3721602836.95080 No -0.05520818579942 Locked 6762 20150808.073243.000 307798423624 3721812600.14500 No -0.05521612972965 Locked 6763 20150808.073244.000 307815923624 3722022362.09520 No -0.05522407358602 Locked 6764 20150808.073245.000 307833423624 3722232122.79780 No -0.05523201736832 Locked 6765 20150808.073246.000 307850923624 3722441882.26220 No -0.05523996107712 Locked 6766 20150808.073247.000 307868423624 3722651640.48510 No -0.0552479047122 Locked 6767 20150808.073248.000 307885923624 3722861397.44930 No -0.05525584827255 Locked 6768 20150808.073249.000 307903423624 3723071153.17730 No -0.05526379175951 Locked 6769 20150808.073250.000 307920923624 3723280907.66840 No -0.05527173517304 Locked 6770 20150808.073251.000 307938423624 3723490660.91700 No -0.05527967851279 Locked 6771 20150808.073252.000 307955923624 3723700412.91780 No -0.05528762177847 Locked 6772 20150808.073253.000 307973423624 3723910163.67330 No -0.05529556497021 Locked 6773 20150808.073254.000 307990923624 3724119913.18180 No -0.05530350808792 Locked 6774 20150808.073255.000 308008423624 3724329661.44650 No -0.05531145113178 Locked 6775 20150808.073256.000 308025923624 3724539408.46750 No -0.0553193941018 Locked 6776 20150808.073257.000 308043423624 3724749154.24430 No -0.05532733699796 Locked 6777 20150808.073258.000 308060923624 3724958898.77370 No -0.05533527982005 Locked 6778 20150808.073259.000 308078423624 3725168642.07480 No -0.05534322256922 Locked 6779 20150808.073300.000 308095923624 3725378384.12280 No -0.055351165244 Locked 6780 20150808.073301.000 308113423624 3725588124.93080 No -0.05535910784515 Locked 6781 20150808.073302.000 308130923624 3725797864.47970 No -0.05536705037156 Locked 6782 20150808.073303.000 308148423624 3726007602.78330 No -0.05537499282402 Locked 6783 20150808.073304.000 308165923624 3726217339.85150 No -0.05538293520315 Locked 6784 20150808.073305.000 308183423624 3726427075.67540 No -0.05539087750839 Locked 6785 20150808.073306.000 308200923624 3726636810.26060 No -0.0553988197401 Locked 6786 20150808.073307.000 308218423624 3726846543.60060 No -0.05540676189788 Locked 6787 20150808.073308.000 308235923624 3727056275.69270 No -0.05541470398157 Locked 6788 20150808.073309.000 308253423624 3727266006.54500 No -0.05542264599165 Locked 6789 20150808.073310.000 308270923624 3727475736.13500 No -0.05543058792679 Locked 6790 20150808.073311.000 308288423624 3727685464.50530 No -0.05543852978952 Locked 6791 20150808.073312.000 308305923624 3727895191.61190 No -0.05544647157722 Locked 6792 20150808.073313.000 308323423624 3728104917.48510 No -0.05545441329169 Locked 6793 20150808.073314.000 308340923624 3728314642.10820 No -0.05546235493194 Locked 6794 20150808.073315.000 308358423624 3728524365.48640 No -0.05547029649829 Locked 6795 20150808.073316.000 308375923624 3728734087.62130 No -0.05547823799082 Locked 6796 20150808.073317.000 308393423624 3728943808.51360 No -0.05548617940957 Locked 6797 20150808.073318.000 308410923624 3729153528.15100 No -0.05549412075382 Locked 6798 20150808.073319.000 308428423624 3729363246.55750 No -0.055502062025 Locked 6799 20150808.073320.000 308445923624 3729572963.71210 No -0.05551000322184 Locked 6800 20150808.073321.000 308463423624 3729782679.61660 No -0.05551794434447 Locked 6801 20150808.073322.000 308480923624 3729992394.27420 No -0.05552588539307 Locked 6802 20150808.073323.000 308498423624 3730202107.70470 No -0.05553382636882 Locked 6803 20150808.073324.000 308515923624 3730411819.87160 No -0.05554176726954 Locked 6804 20150808.073325.000 308533423624 3730621530.79730 No -0.05554970809658 Locked 6805 20150808.073326.000 308550923624 3730831240.48830 No -0.05555764885031 Locked 6806 20150808.073327.000 308568423624 3731040948.91350 No -0.05556558952889 Locked 6807 20150808.073328.000 308585923624 3731250656.10970 No -0.0555735301345 Locked 6808 20150808.073329.000 308603423624 3731460362.05050 No -0.05558147066558 Locked 6809 20150808.073330.000 308620923624 3731670066.75780 No -0.05558941112343 Locked 6810 20150808.073331.000 308638423624 3731879770.20580 No -0.05559735150651 Locked 6811 20150808.073332.000 308655923624 3732089472.41000 No -0.05560529181575 Locked 6812 20150808.073333.000 308673423624 3732299173.36550 No -0.05561323205085 Locked 6813 20150808.073334.000 308690923624 3732508873.08770 No -0.05562117221274 Locked 6814 20150808.073335.000 308708423624 3732718571.56220 No -0.05562911230054 Locked 6815 20150808.073336.000 308725923624 3732928268.79210 No -0.05563705231445 Locked 6816 20150808.073337.000 308743423624 3733137964.77180 No -0.05564499225414 Locked 6817 20150808.073338.000 308760923624 3733347659.50640 No -0.05565293211991 Locked 6818 20150808.073339.000 308778423624 3733557352.98680 No -0.05566087191121 Locked 6819 20150808.073340.000 308795923624 3733767045.23160 No -0.05566881162916 Locked 6820 20150808.073341.000 308813423624 3733976736.21630 No -0.05567675127229 Locked 6821 20150808.073342.000 308830923624 3734186425.96600 No -0.0556846908421 Locked 6822 20150808.073343.000 308848423624 3734396114.47010 No -0.05569263033796 Locked 6823 20150808.073344.000 308865923624 3734605801.72240 No -0.0557005697595 Locked 6824 20150808.073345.000 308883423624 3734815487.73720 No -0.05570850910757 Locked 6825 20150808.073346.000 308900923624 3735025172.49380 No -0.05571644838094 Locked 6826 20150808.073347.000 308918423624 3735234856.01140 No -0.05572438758075 Locked 6827 20150808.073348.000 308935923624 3735444538.27330 No -0.05573232670601 Locked 6828 20150808.073349.000 308953423624 3735654219.30710 No -0.05574026575835 Locked 6829 20150808.073350.000 308970923624 3735863899.07500 No -0.05574820473554 Locked 6830 20150808.073351.000 308988423624 3736073577.61710 No -0.05575614363995 Locked 6831 20150808.073352.000 309005923624 3736283254.89490 No -0.0557640824693 Locked 6832 20150808.073353.000 309023423624 3736492930.93920 No -0.05577202122542 Locked 6833 20150808.073354.000 309040923624 3736702605.73220 No -0.05577995990725 Locked 6834 20150808.073355.000 309058423624 3736912279.28950 No -0.05578789851571 Locked 6835 20150808.073356.000 309075923624 3737121951.59430 No -0.05579583704982 Locked 6836 20150808.073357.000 309093423624 3737331622.64060 No -0.0558037755092 Locked 6837 20150808.073358.000 309110923624 3737541292.43730 No -0.0558117138944 Locked 6838 20150808.073359.000 309128423624 3737750960.99930 No -0.05581965220629 Locked 6839 20150808.073400.000 309145923624 3737960628.30150 No -0.05582759044339 Locked 6840 20150808.073401.000 309163423624 3738170294.37030 No -0.05583552860726 Locked 6841 20150808.073402.000 309180923624 3738379959.18080 No -0.05584346669642 Locked 6842 20150808.073403.000 309198423624 3738589622.74150 No -0.05585140471138 Locked 6843 20150808.073404.000 309215923624 3738799285.06040 No -0.05585934265262 Locked 6844 20150808.073405.000 309233423624 3739008946.12460 No -0.05586728051937 Locked 6845 20150808.073406.000 309250923624 3739218605.92970 No -0.05587521831136 Locked 6846 20150808.073407.000 309268423624 3739428264.51030 No -0.05588315603065 Locked 6847 20150808.073408.000 309285923624 3739637921.83380 No -0.05589109367531 Locked 6848 20150808.073409.000 309303423624 3739847577.92700 No -0.05589903124693 Locked 6849 20150808.073410.000 309320923624 3740057232.76390 No -0.05590696874396 Locked 6850 20150808.073411.000 309338423624 3740266886.35660 No -0.05591490616712 Locked 6851 20150808.073412.000 309355923624 3740476538.69950 No -0.05592284351608 Locked 6852 20150808.073413.000 309373423624 3740686189.79140 No -0.05593078079076 Locked 6853 20150808.073414.000 309390923624 3740895839.63040 No -0.05593871799106 Locked 6854 20150808.073415.000 309408423624 3741105488.23570 No -0.05594665511812 Locked 6855 20150808.073416.000 309425923624 3741315135.58470 No -0.05595459217059 Locked 6856 20150808.073417.000 309443423624 3741524781.68770 No -0.05596252914909 Locked 6857 20150808.073418.000 309460923624 3741734426.54030 No -0.05597046605335 Locked 6858 20150808.073419.000 309478423624 3741944070.14330 No -0.05597840288341 Locked 6859 20150808.073420.000 309495923624 3742153712.50740 No -0.05598633963993 Locked 6860 20150808.073421.000 309513423624 3742363353.61220 No -0.05599427632168 Locked 6861 20150808.073422.000 309530923624 3742572993.47140 No -0.05600221292948 Locked 6862 20150808.073423.000 309548423624 3742782632.08870 No -0.05601014946355 Locked 6863 20150808.073424.000 309565923624 3742992269.44370 No -0.05601808592267 Locked 6864 20150808.073425.000 309583423624 3743201905.55860 No -0.05602602230817 Locked 6865 20150808.073426.000 309600923624 3743411540.42760 No -0.0560339586197 Locked 6866 20150808.073427.000 309618423624 3743621174.03350 No -0.05604189485624 Locked 6867 20150808.073428.000 309635923624 3743830806.39130 No -0.05604983101868 Locked 6868 20150808.073429.000 309653423624 3744040437.50450 No -0.05605776710723 Locked 6869 20150808.073430.000 309670923624 3744250067.36950 No -0.05606570312166 Locked 6870 20150808.073431.000 309688423624 3744459695.98730 No -0.05607363906206 Locked 6871 20150808.073432.000 309705923624 3744669323.35580 No -0.05608157492828 Locked 6872 20150808.073433.000 309723423624 3744878949.48180 No -0.05608951072074 Locked 6873 20150808.073434.000 309740923624 3745088574.36430 No -0.05609744643937 Locked 6874 20150808.073435.000 309758423624 3745298197.98880 No -0.05610538208331 Locked 6875 20150808.073436.000 309775923624 3745507820.37390 No -0.05611331765366 Locked 6876 20150808.073437.000 309793423624 3745717441.50780 No -0.05612125314974 Locked 6877 20150808.073438.000 309810923624 3745927061.39220 No -0.05612918857163 Locked 6878 20150808.073439.000 309828423624 3746136680.03040 No -0.05613712391953 Locked 6879 20150808.073440.000 309845923624 3746346297.41170 No -0.05614505919281 Locked 6880 20150808.073441.000 309863423624 3746555913.55120 No -0.05615299439236 Locked 6881 20150808.073442.000 309880923624 3746765528.44930 No -0.05616092951822 Locked 6882 20150808.073443.000 309898423624 3746975142.08170 No -0.05616886456892 Locked 6883 20150808.073444.000 309915923624 3747184754.46960 No -0.05617679954574 Locked 6884 20150808.073445.000 309933423624 3747394365.61560 No -0.05618473444883 Locked 6885 20150808.073446.000 309950923624 3747603975.50360 No -0.05619266927723 Locked 6886 20150808.073447.000 309968423624 3747813584.14650 No -0.05620060403171 Locked 6887 20150808.073448.000 309985923624 3748023191.54270 No -0.05620853871218 Locked 6888 20150808.073449.000 310003423624 3748232797.68150 No -0.05621647331799 Locked 6889 20150808.073450.000 310020923624 3748442402.58220 No -0.05622440785029 Locked 6890 20150808.073451.000 310038423624 3748652006.23360 No -0.05623234230842 Locked 6891 20150808.073452.000 310055923624 3748861608.62100 No -0.05624027669151 Locked 6892 20150808.073453.000 310073423624 3749071209.75880 No -0.05624821100041 Locked 6893 20150808.073454.000 310090923624 3749280809.65410 No -0.05625614523554 Locked 6894 20150808.073455.000 310108423624 3749490408.30560 No -0.05626407939683 Locked 6895 20150808.073456.000 310125923624 3749700005.69000 No -0.05627201348289 Locked 6896 20150808.073457.000 310143423624 3749909601.83560 No -0.0562799474954 Locked 6897 20150808.073458.000 310160923624 3750119196.72260 No -0.05628788143319 Locked 6898 20150808.073459.000 310178423624 3750328790.37000 No -0.05629581529738 Locked 6899 20150808.073500.000 310195923624 3750538382.76960 No -0.05630374908749 Locked 6900 20150808.073501.000 310213423624 3750747973.91510 No -0.05631168280314 Locked 6901 20150808.073502.000 310230923624 3750957563.80750 No -0.0563196164444 Locked 6902 20150808.073503.000 310248423624 3751167152.45360 No -0.05632755001166 Locked 6903 20150808.073504.000 310265923624 3751376739.85240 No -0.05633548350488 Locked 6904 20150808.073505.000 310283423624 3751586326.00090 No -0.05634341692386 Locked 6905 20150808.073506.000 310300923624 3751795910.89040 No -0.05635135026809 Locked 6906 20150808.073507.000 310318423624 3752005494.53500 No -0.05635928353841 Locked 6907 20150808.073508.000 310335923624 3752215076.92590 No -0.05636721673431 Locked 6908 20150808.073509.000 310353423624 3752424658.05860 No -0.0563751498555 Locked 6909 20150808.073510.000 310370923624 3752634237.95230 No -0.05638308290313 Locked 6910 20150808.073511.000 310388423624 3752843816.58490 No -0.05639101587589 Locked 6911 20150808.073512.000 310405923624 3753053393.97290 No -0.05639894877476 Locked 6912 20150808.073513.000 310423423624 3753262970.12160 No -0.05640688160005 Locked 6913 20150808.073514.000 310440923624 3753472545.00670 No -0.05641481435031 Locked 6914 20150808.073515.000 310458423624 3753682118.63780 No -0.05642274702613 Locked 6915 20150808.073516.000 310475923624 3753891691.02860 No -0.05643067962832 Locked 6916 20150808.073517.000 310493423624 3754101262.17090 No -0.05643861215638 Locked 6917 20150808.073518.000 310510923624 3754310832.05160 No -0.05644654460953 Locked 6918 20150808.073519.000 310528423624 3754520400.68690 No -0.05645447698875 Locked 6919 20150808.073520.000 310545923624 3754729968.06010 No -0.05646240929304 Locked 6920 20150808.073521.000 310563423624 3754939534.21250 No -0.05647034152485 Locked 6921 20150808.073522.000 310580923624 3755149099.07320 No -0.05647827367996 Locked 6922 20150808.073523.000 310598423624 3755358662.70740 No -0.05648620576226 Locked 6923 20150808.073524.000 310615923624 3755568225.07220 No -0.0564941377692 Locked 6924 20150808.073525.000 310633423624 3755777786.20410 No -0.05650206970294 Locked 6925 20150808.073526.000 310650923624 3755987346.08320 No -0.0565100015623 Locked 6926 20150808.073527.000 310668423624 3756196904.71660 No -0.0565179333477 Locked 6927 20150808.073528.000 310685923624 3756406462.08970 No -0.05652586505828 Locked 6928 20150808.073529.000 310703423624 3756616018.21900 No -0.05653379669501 Locked 6929 20150808.073530.000 310720923624 3756825573.09120 No -0.05654172825711 Locked 6930 20150808.073531.000 310738423624 3757035126.70430 No -0.05654965974446 Locked 6931 20150808.073532.000 310755923624 3757244679.07250 No -0.05655759115789 Locked 6932 20150808.073533.000 310773423624 3757454230.19060 No -0.05656552249711 Locked 6933 20150808.073534.000 310790923624 3757663780.05520 No -0.05657345376191 Locked 6934 20150808.073535.000 310808423624 3757873328.66550 No -0.05658138495223 Locked 6935 20150808.073536.000 310825923624 3758082876.03430 No -0.05658931606885 Locked 6936 20150808.073537.000 310843423624 3758292422.14480 No -0.05659724711077 Locked 6937 20150808.073538.000 310860923624 3758501967.00200 No -0.05660517807827 Locked 6938 20150808.073539.000 310878423624 3758711510.61190 No -0.05661310897173 Locked 6939 20150808.073540.000 310895923624 3758921052.96620 No -0.05662103979063 Locked 6940 20150808.073541.000 310913423624 3759130594.06260 No -0.05662897053486 Locked 6941 20150808.073542.000 310930923624 3759340133.90810 No -0.05663690120482 Locked 6942 20150808.073543.000 310948423624 3759549672.50560 No -0.05664483180068 Locked 6943 20150808.073544.000 310965923624 3759759209.83490 No -0.05665276232126 Locked 6944 20150808.073545.000 310983423624 3759968745.91580 No -0.05666069276771 Locked 6945 20150808.073546.000 311000923624 3760178280.74530 No -0.05666862313987 Locked 6946 20150808.073547.000 311018423624 3760387814.33290 No -0.0566765534383 Locked 6947 20150808.073548.000 311035923624 3760597346.67350 No -0.05668448366269 Locked 6948 20150808.073549.000 311053423624 3760806877.76100 No -0.05669241381268 Locked 6949 20150808.073550.000 311070923624 3761016407.59930 No -0.05670034388851 Locked 6950 20150808.073551.000 311088423624 3761225936.17650 No -0.05670827388947 Locked 6951 20150808.073552.000 311105923624 3761435463.51610 No -0.05671620381695 Locked 6952 20150808.073553.000 311123423624 3761644989.59820 No -0.05672413366977 Locked 6953 20150808.073554.000 311140923624 3761854514.41640 No -0.05673206344756 Locked 6954 20150808.073555.000 311158423624 3762064037.98940 No -0.05673999315142 Locked 6955 20150808.073556.000 311175923624 3762273560.30860 No -0.05674792278084 Locked 6956 20150808.073557.000 311193423624 3762483081.37520 No -0.05675585233589 Locked 6957 20150808.073558.000 311210923624 3762692601.19580 No -0.05676378181696 Locked 6958 20150808.073559.000 311228423624 3762902119.75620 No -0.05677171122322 Locked 6959 20150808.073600.000 311245923624 3763111637.06550 No -0.0567796405552 Locked 6960 20150808.073601.000 311263423624 3763321153.11860 No -0.0567875698126 Locked 6961 20150808.073602.000 311280923624 3763530667.91790 No -0.05679549899556 Locked 6962 20150808.073603.000 311298423624 3763740181.45990 No -0.05680342810387 Locked 6963 20150808.073604.000 311315923624 3763949693.74450 No -0.05681135713753 Locked 6964 20150808.073605.000 311333423624 3764159204.78970 No -0.05681928609761 Locked 6965 20150808.073606.000 311350923624 3764368714.56670 No -0.0568272149824 Locked 6966 20150808.073607.000 311368423624 3764578223.08330 No -0.05683514379235 Locked 6967 20150808.073608.000 311385923624 3764787730.35170 No -0.0568430725282 Locked 6968 20150808.073609.000 311403423624 3764997236.37200 No -0.05685100118995 Locked 6969 20150808.073610.000 311420923624 3765206741.14490 No -0.05685892977764 Locked 6970 20150808.073611.000 311438423624 3765416244.65860 No -0.05686685829057 Locked 6971 20150808.073612.000 311455923624 3765625746.92260 No -0.05687478672931 Locked 6972 20150808.073613.000 311473423624 3765835247.94070 No -0.05688271509407 Locked 6973 20150808.073614.000 311490923624 3766044747.70490 No -0.0568906433844 Locked 6974 20150808.073615.000 311508423624 3766254246.21040 No -0.05689857159999 Locked 6975 20150808.073616.000 311525923624 3766463743.45910 No -0.05690649974097 Locked 6976 20150808.073617.000 311543423624 3766673239.46770 No -0.05691442780832 Locked 6977 20150808.073618.000 311560923624 3766882734.21050 No -0.05692235580052 Locked 6978 20150808.073619.000 311578423624 3767092227.71260 No -0.05693028371906 Locked 6979 20150808.073620.000 311595923624 3767301719.95180 No -0.05693821156262 Locked 6980 20150808.073621.000 311613423624 3767511210.92180 No -0.05694613933083 Locked 6981 20150808.073622.000 311630923624 3767720700.64720 No -0.05695406702514 Locked 6982 20150808.073623.000 311648423624 3767930189.12750 No -0.05696199464554 Locked 6983 20150808.073624.000 311665923624 3768139676.33520 No -0.05696992219038 Locked 6984 20150808.073625.000 311683423624 3768349162.30560 No -0.05697784966176 Locked 6985 20150808.073626.000 311700923624 3768558647.01140 No -0.05698577705806 Locked 6986 20150808.073627.000 311718423624 3768768130.46770 No -0.05699370438018 Locked 6987 20150808.073628.000 311735923624 3768977612.66660 No -0.05700163162765 Locked 6988 20150808.073629.000 311753423624 3769187093.60080 No -0.05700955880002 Locked 6989 20150808.073630.000 311770923624 3769396573.28580 No -0.05701748589824 Locked 6990 20150808.073631.000 311788423624 3769606051.70900 No -0.05702541292154 Locked 6991 20150808.073632.000 311805923624 3769815528.88420 No -0.05703333987075 Locked 6992 20150808.073633.000 311823423624 3770025004.80630 No -0.05704126674556 Locked 6993 20150808.073634.000 311840923624 3770234479.47960 No -0.05704919354623 Locked 6994 20150808.073635.000 311858423624 3770443952.90010 No -0.05705712027252 Locked 6995 20150808.073636.000 311875923624 3770653425.06510 No -0.05706504692427 Locked 6996 20150808.073637.000 311893423624 3770862895.98630 No -0.05707297350218 Locked 6997 20150808.073638.000 311910923624 3771072365.64860 No -0.05708090000534 Locked 6998 20150808.073639.000 311928423624 3771281834.05170 No -0.05708882643375 Locked 6999 20150808.073640.000 311945923624 3771491301.20520 No -0.05709675278796 Locked 7000 20150808.073641.000 311963423624 3771700767.10280 No -0.05710467906762 Locked 7001 20150808.073642.000 311980923624 3771910231.73390 No -0.05711260527208 Locked 7002 20150808.073643.000 311998423624 3772119695.12520 No -0.05712053140293 Locked 7003 20150808.073644.000 312015923624 3772329157.25820 No -0.05712845745908 Locked 7004 20150808.073645.000 312033423624 3772538618.12900 No -0.05713638344029 Locked 7005 20150808.073646.000 312050923624 3772748077.75100 No -0.05714430934736 Locked 7006 20150808.073647.000 312068423624 3772957536.13020 No -0.05715223518065 Locked 7007 20150808.073648.000 312085923624 3773166993.23070 No -0.05716016093801 Locked 7008 20150808.073649.000 312103423624 3773376449.08500 No -0.05716808662139 Locked 7009 20150808.073650.000 312120923624 3773585903.68280 No -0.05717601223018 Locked 7010 20150808.073651.000 312138423624 3773795357.01300 No -0.0571839377637 Locked 7011 20150808.073652.000 312155923624 3774004809.10660 No -0.05719186322381 Locked 7012 20150808.073653.000 312173423624 3774214259.93390 No -0.05719978860873 Locked 7013 20150808.073654.000 312190923624 3774423709.49230 No -0.05720771391832 Locked 7014 20150808.073655.000 312208423624 3774633157.80660 No -0.05721563915405 Locked 7015 20150808.073656.000 312225923624 3774842604.86280 No -0.05722356431509 Locked 7016 20150808.073657.000 312243423624 3775052050.67140 No -0.05723148940205 Locked 7017 20150808.073658.000 312260923624 3775261495.22960 No -0.05723941441478 Locked 7018 20150808.073659.000 312278423624 3775470938.52700 No -0.05724733935265 Locked 7019 20150808.073700.000 312295923624 3775680380.57830 No -0.05725526421654 Locked 7020 20150808.073701.000 312313423624 3775889821.36960 No -0.05726318900563 Locked 7021 20150808.073702.000 312330923624 3776099260.91010 No -0.05727111372046 Locked 7022 20150808.073703.000 312348423624 3776308699.19310 No -0.05727903836062 Locked 7023 20150808.073704.000 312365923624 3776518136.20780 No -0.05728696292549 Locked 7024 20150808.073705.000 312383423624 3776727571.97160 No -0.05729488741609 Locked 7025 20150808.073706.000 312400923624 3776937006.47530 No -0.05730281183188 Locked 7026 20150808.073707.000 312418423624 3777146439.72770 No -0.05731073617338 Locked 7027 20150808.073708.000 312435923624 3777355871.71290 No -0.05731866043965 Locked 7028 20150808.073709.000 312453423624 3777565302.45070 No -0.05732658463186 Locked 7029 20150808.073710.000 312470923624 3777774731.93100 No -0.05733450874941 Locked 7030 20150808.073711.000 312488423624 3777984160.15790 No -0.05734243279254 Locked 7031 20150808.073712.000 312505923624 3778193587.12350 No -0.05735035676079 Locked 7032 20150808.073713.000 312523423624 3778403012.83820 No -0.05735828065478 Locked 7033 20150808.073714.000 312540923624 3778612437.29020 No -0.05736620447379 Locked 7034 20150808.073715.000 312558423624 3778821860.49150 No -0.05737412821855 Locked 7035 20150808.073716.000 312575923624 3779031282.42480 No -0.05738205188804 Locked 7036 20150808.073717.000 312593423624 3779240703.10710 No -0.05738997548325 Locked 7037 20150808.073718.000 312610923624 3779450122.52940 No -0.05739789900365 Locked 7038 20150808.073719.000 312628423624 3779659540.69380 No -0.05740582244937 Locked 7039 20150808.073720.000 312645923624 3779868957.60360 No -0.05741374582061 Locked 7040 20150808.073721.000 312663423624 3780078373.25530 No -0.05742166911715 Locked 7041 20150808.073722.000 312680923624 3780287787.65750 No -0.05742959233951 Locked 7042 20150808.073723.000 312698423624 3780497200.79100 No -0.05743751548654 Locked 7043 20150808.073724.000 312715923624 3780706612.67580 No -0.05744543855944 Locked 7044 20150808.073725.000 312733423624 3780916023.31670 No -0.05745336155849 Locked 7045 20150808.073726.000 312750923624 3781125432.69810 No -0.05746128448276 Locked 7046 20150808.073727.000 312768423624 3781334840.81350 No -0.05746920733187 Locked 7047 20150808.073728.000 312785923624 3781544247.68000 No -0.05747713010683 Locked 7048 20150808.073729.000 312803423624 3781753653.28220 No -0.05748505280673 Locked 7049 20150808.073730.000 312820923624 3781963057.62610 No -0.05749297543193 Locked 7050 20150808.073731.000 312838423624 3782172460.72960 No -0.05750089798348 Locked 7051 20150808.073732.000 312855923624 3782381862.55420 No -0.0575088204591 Locked 7052 20150808.073733.000 312873423624 3782591263.12620 No -0.05751674286036 Locked 7053 20150808.073734.000 312890923624 3782800662.43470 No -0.0575246651866 Locked 7054 20150808.073735.000 312908423624 3783010060.49550 No -0.05753258743876 Locked 7055 20150808.073736.000 312925923624 3783219457.29200 No -0.05754050961587 Locked 7056 20150808.073737.000 312943423624 3783428852.84750 No -0.05754843171929 Locked 7057 20150808.073738.000 312960923624 3783638247.12550 No -0.05755635374687 Locked 7058 20150808.073739.000 312978423624 3783847640.15200 No -0.05756427570015 Locked 7059 20150808.073740.000 312995923624 3784057031.91900 No -0.05757219757865 Locked 7060 20150808.073741.000 313013423624 3784266422.42480 No -0.05758011938227 Locked 7061 20150808.073742.000 313030923624 3784475811.67230 No -0.05758804111119 Locked 7062 20150808.073743.000 313048423624 3784685199.65650 No -0.0575959627651 Locked 7063 20150808.073744.000 313065923624 3784894586.38910 No -0.05760388434471 Locked 7064 20150808.073745.000 313083423624 3785103971.87070 No -0.05761180585005 Locked 7065 20150808.073746.000 313100923624 3785313356.08930 No -0.0576197272804 Locked 7066 20150808.073747.000 313118423624 3785522739.06240 No -0.0576276486368 Locked 7067 20150808.073748.000 313135923624 3785732120.75310 No -0.05763556991707 Locked 7068 20150808.073749.000 313153423624 3785941501.20470 No -0.05764349112377 Locked 7069 20150808.073750.000 313170923624 3786150880.39700 No -0.05765141225571 Locked 7070 20150808.073751.000 313188423624 3786360258.32650 No -0.05765933331267 Locked 7071 20150808.073752.000 313205923624 3786569634.98780 No -0.05766725429434 Locked 7072 20150808.073753.000 313223423624 3786779010.40100 No -0.05767517520192 Locked 7073 20150808.073754.000 313240923624 3786988384.55530 No -0.05768309603475 Locked 7074 20150808.073755.000 313258423624 3787197757.45100 No -0.05769101679285 Locked 7075 20150808.073756.000 313275923624 3787407129.09710 No -0.05769893747677 Locked 7076 20150808.073757.000 313293423624 3787616499.47440 No -0.05770685808536 Locked 7077 20150808.073758.000 313310923624 3787825868.59760 No -0.05771477861949 Locked 7078 20150808.073759.000 313328423624 3788035236.46350 No -0.05772269907898 Locked 7079 20150808.073800.000 313345923624 3788244603.07540 No -0.05773061946401 Locked 7080 20150808.073801.000 313363423624 3788453968.41840 No -0.05773853977371 Locked 7081 20150808.073802.000 313380923624 3788663332.51130 No -0.05774646000919 Locked 7082 20150808.073803.000 313398423624 3788872695.34400 No -0.05775438016986 Locked 7083 20150808.073804.000 313415923624 3789082056.91950 No -0.05776230025588 Locked 7084 20150808.073805.000 313433423624 3789291417.23020 No -0.05777022026681 Locked 7085 20150808.073806.000 313450923624 3789500776.27950 No -0.05777814020286 Locked 7086 20150808.073807.000 313468423624 3789710134.06700 No -0.05778606006398 Locked 7087 20150808.073808.000 313485923624 3789919490.59750 No -0.05779397985049 Locked 7088 20150808.073809.000 313503423624 3790128845.87980 No -0.05780189956288 Locked 7089 20150808.073810.000 313520923624 3790338199.89630 No -0.05780981920012 Locked 7090 20150808.073811.000 313538423624 3790547552.64290 No -0.05781773876197 Locked 7091 20150808.073812.000 313555923624 3790756904.13530 No -0.05782565824936 Locked 7092 20150808.073813.000 313573423624 3790966254.37910 No -0.05783357766262 Locked 7093 20150808.073814.000 313590923624 3791175603.34670 No -0.05784149700011 Locked 7094 20150808.073815.000 313608423624 3791384951.06800 No -0.0578494162636 Locked 7095 20150808.073816.000 313625923624 3791594297.52650 No -0.05785733545213 Locked 7096 20150808.073817.000 313643423624 3791803642.72530 No -0.05786525456586 Locked 7097 20150808.073818.000 313660923624 3792012986.65490 No -0.05787317360424 Locked 7098 20150808.073819.000 313678423624 3792222329.33140 No -0.05788109256823 Locked 7099 20150808.073820.000 313695923624 3792431670.76720 No -0.05788901145855 Locked 7100 20150808.073821.000 313713423624 3792641010.92170 No -0.0578969302728 Locked 7101 20150808.073822.000 313730923624 3792850349.82770 No -0.05790484901293 Locked 7102 20150808.073823.000 313748423624 3793059687.46600 No -0.0579127676778 Locked 7103 20150808.073824.000 313765923624 3793269023.84860 No -0.05792068626811 Locked 7104 20150808.073825.000 313783423624 3793478358.96120 No -0.05792860478303 Locked 7105 20150808.073826.000 313800923624 3793687692.82880 No -0.05793652322403 Locked 7106 20150808.073827.000 313818423624 3793897025.43080 No -0.05794444158989 Locked 7107 20150808.073828.000 313835923624 3794106356.77610 No -0.05795235988113 Locked 7108 20150808.073829.000 313853423624 3794315686.86050 No -0.05796027809752 Locked 7109 20150808.073830.000 313870923624 3794525015.68400 No -0.05796819623905 Locked 7110 20150808.073831.000 313888423624 3794734343.24210 No -0.05797611430545 Locked 7111 20150808.073832.000 313905923624 3794943669.54960 No -0.05798403229761 Locked 7112 20150808.073833.000 313923423624 3795152994.59660 No -0.05799195021492 Locked 7113 20150808.073834.000 313940923624 3795362318.38990 No -0.05799986805781 Locked 7114 20150808.073835.000 313958423624 3795571640.91800 No -0.05800778582558 Locked 7115 20150808.073836.000 313975923624 3795780962.18370 No -0.0580157035184 Locked 7116 20150808.073837.000 313993423624 3795990282.20120 No -0.05802362113711 Locked 7117 20150808.073838.000 314010923624 3796199600.94710 No -0.05803153868033 Locked 7118 20150808.073839.000 314028423624 3796408918.43230 No -0.0580394561487 Locked 7119 20150808.073840.000 314045923624 3796618234.65990 No -0.05804737354241 Locked 7120 20150808.073841.000 314063423624 3796827549.63100 No -0.05805529086152 Locked 7121 20150808.073842.000 314080923624 3797036863.32590 No -0.05806320810485 Locked 7122 20150808.073843.000 314098423624 3797246175.77030 No -0.05807112527395 Locked 7123 20150808.073844.000 314115923624 3797455486.95160 No -0.05807904236806 Locked 7124 20150808.073845.000 314133423624 3797664796.86990 No -0.05808695938718 Locked 7125 20150808.073846.000 314150923624 3797874105.52400 No -0.05809487633125 Locked 7126 20150808.073847.000 314168423624 3798083412.91840 No -0.05810279320052 Locked 7127 20150808.073848.000 314185923624 3798292719.04370 No -0.05811070999445 Locked 7128 20150808.073849.000 314203423624 3798502023.92140 No -0.05811862671432 Locked 7129 20150808.073850.000 314220923624 3798711327.53150 No -0.05812654335892 Locked 7130 20150808.073851.000 314238423624 3798920629.88040 No -0.05813445992864 Locked 7131 20150808.073852.000 314255923624 3799129930.97850 No -0.05814237642411 Locked 7132 20150808.073853.000 314273423624 3799339230.81390 No -0.0581502928446 Locked 7133 20150808.073854.000 314290923624 3799548529.38320 No -0.05815820918993 Locked 7134 20150808.073855.000 314308423624 3799757826.69050 No -0.05816612546034 Locked 7135 20150808.073856.000 314325923624 3799967122.73750 No -0.05817404165592 Locked 7136 20150808.073857.000 314343423624 3800176417.52160 No -0.05818195777652 Locked 7137 20150808.073858.000 314360923624 3800385711.04920 No -0.05818987382252 Locked 7138 20150808.073859.000 314378423624 3800595003.32270 No -0.05819778979406 Locked 7139 20150808.073900.000 314395923624 3800804294.31720 No -0.05820570568968 Locked 7140 20150808.073901.000 314413423624 3801013584.06110 No -0.05821362151104 Locked 7141 20150808.073902.000 314430923624 3801222872.53620 No -0.05822153725707 Locked 7142 20150808.073903.000 314448423624 3801432159.75840 No -0.05822945292872 Locked 7143 20150808.073904.000 314465923624 3801641445.71660 No -0.05823736852533 Locked 7144 20150808.073905.000 314483423624 3801850730.41440 No -0.0582452840471 Locked 7145 20150808.073906.000 314500923624 3802060013.84980 No -0.05825319949392 Locked 7146 20150808.073907.000 314518423624 3802269296.01500 No -0.05826111486534 Locked 7147 20150808.073908.000 314535923624 3802478576.91930 No -0.05826903016189 Locked 7148 20150808.073909.000 314553423624 3802687856.56370 No -0.05827694538364 Locked 7149 20150808.073910.000 314570923624 3802897134.94530 No -0.05828486053042 Locked 7150 20150808.073911.000 314588423624 3803106412.06580 No -0.05829277560233 Locked 7151 20150808.073912.000 314605923624 3803315687.92250 No -0.05830069059921 Locked 7152 20150808.073913.000 314623423624 3803524962.51840 No -0.05830860552123 Locked 7153 20150808.073914.000 314640923624 3803734235.85090 No -0.05831652036824 Locked 7154 20150808.073915.000 314658423624 3803943507.93280 No -0.05832443514101 Locked 7155 20150808.073916.000 314675923624 3804152778.74260 No -0.05833234983825 Locked 7156 20150808.073917.000 314693423624 3804362048.29470 No -0.05834026446082 Locked 7157 20150808.073918.000 314710923624 3804571316.58090 No -0.05834817900823 Locked 7158 20150808.073919.000 314728423624 3804780583.61320 No -0.0583560934812 Locked 7159 20150808.073920.000 314745923624 3804989849.37110 No -0.05836400787851 Locked 7160 20150808.073921.000 314763423624 3805199113.86870 No -0.05837192220099 Locked 7161 20150808.073922.000 314780923624 3805408377.10950 No -0.05837983644886 Locked 7162 20150808.073923.000 314798423624 3805617639.09060 No -0.05838775062194 Locked 7163 20150808.073924.000 314815923624 3805826899.80030 No -0.05839566471953 Locked 7164 20150808.073925.000 314833423624 3806036159.25830 No -0.05840357874281 Locked 7165 20150808.073926.000 314850923624 3806245417.44540 No -0.05841149269064 Locked 7166 20150808.073927.000 314868423624 3806454674.37170 No -0.05841940656361 Locked 7167 20150808.073928.000 314885923624 3806663930.03340 No -0.05842732036151 Locked 7168 20150808.073929.000 314903423624 3806873184.43740 No -0.05843523408473 Locked 7169 20150808.073930.000 314920923624 3807082437.56130 No -0.05844314773195 Locked 7170 20150808.073931.000 314938423624 3807291689.44560 No -0.05845106130558 Locked 7171 20150808.073932.000 314955923624 3807500940.05260 No -0.05845897480338 Locked 7172 20150808.073933.000 314973423624 3807710189.40370 No -0.05846688822661 Locked 7173 20150808.073934.000 314990923624 3807919437.48310 No -0.05847480157434 Locked 7174 20150808.073935.000 315008423624 3808128684.29660 No -0.05848271484691 Locked 7175 20150808.073936.000 315025923624 3808337929.85190 No -0.05849062804479 Locked 7176 20150808.073937.000 315043423624 3808547174.14550 No -0.05849854116775 Locked 7177 20150808.073938.000 315060923624 3808756417.17080 No -0.05850645421542 Locked 7178 20150808.073939.000 315078423624 3808965658.94140 No -0.05851436718859 Locked 7179 20150808.073940.000 315095923624 3809174899.44410 No -0.0585222800865 Locked 7180 20150808.073941.000 315113423624 3809384138.68790 No -0.05853019290965 Locked 7181 20150808.073942.000 315130923624 3809593376.66250 No -0.05853810565746 Locked 7182 20150808.073943.000 315148423624 3809802613.38040 No -0.05854601833065 Locked 7183 20150808.073944.000 315165923624 3810011848.82840 No -0.05855393092845 Locked 7184 20150808.073945.000 315183423624 3810221083.01260 No -0.05856184345122 Locked 7185 20150808.073946.000 315200923624 3810430315.92930 No -0.05856975589874 Locked 7186 20150808.073947.000 315218423624 3810639547.57950 No -0.05857766827107 Locked 7187 20150808.073948.000 315235923624 3810848777.96760 No -0.05858558056846 Locked 7188 20150808.073949.000 315253423624 3811058007.09930 No -0.05859349279126 Locked 7189 20150808.073950.000 315270923624 3811267234.96460 No -0.05860140493887 Locked 7190 20150808.073951.000 315288423624 3811476461.56990 No -0.05860931701168 Locked 7191 20150808.073952.000 315305923624 3811685686.90520 No -0.05861722900909 Locked 7192 20150808.073953.000 315323423624 3811894910.97320 No -0.05862514093126 Locked 7193 20150808.073954.000 315340923624 3812104133.77140 No -0.05863305277804 Locked 7194 20150808.073955.000 315358423624 3812313355.31850 No -0.05864096455054 Locked 7195 20150808.073956.000 315375923624 3812522575.60610 No -0.05864887624826 Locked 7196 20150808.073957.000 315393423624 3812731794.62390 No -0.0586567878706 Locked 7197 20150808.073958.000 315410923624 3812941012.37530 No -0.05866469941774 Locked 7198 20150808.073959.000 315428423624 3813150228.86240 No -0.05867261088983 Locked 7199 20150808.074000.000 315445923624 3813359444.08650 No -0.05868052228694 Locked 7200 20150808.074001.000 315463423624 3813568658.04040 No -0.05868843360863 Locked