CB13 ROSE OP D1 20150808.054003.000 20150808.064003.000 20150808.074002.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067811817. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 358 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938036000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351649000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 34 ; // dBHz RgdCFrUnc = 100000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "CB13" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 34 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00200 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 262144.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00200 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 20 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 13107.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20150808.064003.000 239395187499 2988111551.98080 No -0.02975334938463 Locked 3602 20150808.064004.000 239412687499 2988324966.37660 No -0.02976151008765 Locked 3603 20150808.064005.000 239430187499 2988538379.71780 No -0.02976967072805 Locked 3604 20150808.064006.000 239447687499 2988751792.00500 No -0.02977783130588 Locked 3605 20150808.064007.000 239465187499 2988965203.22000 No -0.02978599182006 Locked 3606 20150808.064008.000 239482687499 2989178613.38310 No -0.02979415227178 Locked 3607 20150808.064009.000 239500187499 2989392022.47760 No -0.02980231266006 Locked 3608 20150808.064010.000 239517687499 2989605430.52380 No -0.0298104729861 Locked 3609 20150808.064011.000 239535187499 2989818837.49620 No -0.02981863324839 Locked 3610 20150808.064012.000 239552687499 2990032243.41600 No -0.02982679344818 Locked 3611 20150808.064013.000 239570187499 2990245648.27500 No -0.029834953585 Locked 3612 20150808.064014.000 239587687499 2990459052.07270 No -0.0298431136588 Locked 3613 20150808.064015.000 239605187499 2990672454.82330 No -0.02985127367044 Locked 3614 20150808.064016.000 239622687499 2990885856.51270 No -0.02985943361908 Locked 3615 20150808.064017.000 239640187499 2991099257.13810 No -0.02986759350455 Locked 3616 20150808.064018.000 239657687499 2991312656.70810 No -0.02987575332735 Locked 3617 20150808.064019.000 239675187499 2991526055.21890 No -0.02988391308727 Locked 3618 20150808.064020.000 239692687499 2991739452.65840 No -0.02989207278359 Locked 3619 20150808.064021.000 239710187499 2991952849.04660 No -0.02990023241749 Locked 3620 20150808.064022.000 239727687499 2992166244.37330 No -0.02990839198837 Locked 3621 20150808.064023.000 239745187499 2992379638.63980 No -0.02991655149631 Locked 3622 20150808.064024.000 239762687499 2992593031.84630 No -0.02992471094131 Locked 3623 20150808.064025.000 239780187499 2992806423.98210 No -0.02993287032275 Locked 3624 20150808.064026.000 239797687499 2993019815.05640 No -0.02994102964117 Locked 3625 20150808.064027.000 239815187499 2993233205.07840 No -0.0299491888971 Locked 3626 20150808.064028.000 239832687499 2993446594.03220 No -0.02995734808962 Locked 3627 20150808.064029.000 239850187499 2993659981.93920 No -0.02996550722 Locked 3628 20150808.064030.000 239867687499 2993873368.79020 No -0.02997366628767 Locked 3629 20150808.064031.000 239885187499 2994086754.56900 No -0.02998182529169 Locked 3630 20150808.064032.000 239902687499 2994300139.28580 No -0.02998998423266 Locked 3631 20150808.064033.000 239920187499 2994513522.94530 No -0.02999814311086 Locked 3632 20150808.064034.000 239937687499 2994726905.55070 No -0.03000630192647 Locked 3633 20150808.064035.000 239955187499 2994940287.09290 No -0.03001446067896 Locked 3634 20150808.064036.000 239972687499 2995153667.56880 No -0.03002261936815 Locked 3635 20150808.064037.000 239990187499 2995367046.98560 No -0.03003077799445 Locked 3636 20150808.064038.000 240007687499 2995580425.33440 No -0.03003893655735 Locked 3637 20150808.064039.000 240025187499 2995793802.62050 No -0.03004709505715 Locked 3638 20150808.064040.000 240042687499 2996007178.84880 No -0.03005525349416 Locked 3639 20150808.064041.000 240060187499 2996220554.01210 No -0.03006341186793 Locked 3640 20150808.064042.000 240077687499 2996433928.11620 No -0.03007157017882 Locked 3641 20150808.064043.000 240095187499 2996647301.15460 No -0.03007972842644 Locked 3642 20150808.064044.000 240112687499 2996860673.13580 No -0.03008788661129 Locked 3643 20150808.064045.000 240130187499 2997074044.04890 No -0.03009604473273 Locked 3644 20150808.064046.000 240147687499 2997287413.89690 No -0.03010420279094 Locked 3645 20150808.064047.000 240165187499 2997500782.68030 No -0.03011236078593 Locked 3646 20150808.064048.000 240182687499 2997714150.39910 No -0.03012051871773 Locked 3647 20150808.064049.000 240200187499 2997927517.05380 No -0.03012867658634 Locked 3648 20150808.064050.000 240217687499 2998140882.64590 No -0.03013683439187 Locked 3649 20150808.064051.000 240235187499 2998354247.19170 No -0.03014499213528 Locked 3650 20150808.064052.000 240252687499 2998567610.66470 No -0.030153149815 Locked 3651 20150808.064053.000 240270187499 2998780973.09530 No -0.03016130743283 Locked 3652 20150808.064054.000 240287687499 2998994334.45230 No -0.03016946498692 Locked 3653 20150808.064055.000 240305187499 2999207694.74940 No -0.03017762247809 Locked 3654 20150808.064056.000 240322687499 2999421053.97630 No -0.03018577990571 Locked 3655 20150808.064057.000 240340187499 2999634412.14240 No -0.03019393727036 Locked 3656 20150808.064058.000 240357687499 2999847769.25070 No -0.0302020945722 Locked 3657 20150808.064059.000 240375187499 3000061125.29530 No -0.0302102518109 Locked 3658 20150808.064100.000 240392687499 3000274480.27300 No -0.03021840898625 Locked 3659 20150808.064101.000 240410187499 3000487834.20100 No -0.03022656609927 Locked 3660 20150808.064102.000 240427687499 3000701187.06420 No -0.03023472314909 Locked 3661 20150808.064103.000 240445187499 3000914538.87140 No -0.0302428801362 Locked 3662 20150808.064104.000 240462687499 3001127889.60000 No -0.03025103705928 Locked 3663 20150808.064105.000 240480187499 3001341239.27330 No -0.03025919391971 Locked 3664 20150808.064106.000 240497687499 3001554587.86840 No -0.03026735071612 Locked 3665 20150808.064107.000 240515187499 3001767935.41250 No -0.03027550745014 Locked 3666 20150808.064108.000 240532687499 3001981281.88530 No -0.03028366412055 Locked 3667 20150808.064109.000 240550187499 3002194627.29840 No -0.03029182072805 Locked 3668 20150808.064110.000 240567687499 3002407971.63890 No -0.03029997727186 Locked 3669 20150808.064111.000 240585187499 3002621314.92810 No -0.03030813375326 Locked 3670 20150808.064112.000 240602687499 3002834657.13850 No -0.03031629017062 Locked 3671 20150808.064113.000 240620187499 3003047998.29160 No -0.0303244465252 Locked 3672 20150808.064114.000 240637687499 3003261338.38330 No -0.03033260281676 Locked 3673 20150808.064115.000 240655187499 3003474677.42040 No -0.03034075904571 Locked 3674 20150808.064116.000 240672687499 3003688015.38640 No -0.03034891521107 Locked 3675 20150808.064117.000 240690187499 3003901352.29620 No -0.03035707131373 Locked 3676 20150808.064118.000 240707687499 3004114688.13600 No -0.03036522735286 Locked 3677 20150808.064119.000 240725187499 3004328022.92090 No -0.03037338332935 Locked 3678 20150808.064120.000 240742687499 3004541356.62790 No -0.03038153924186 Locked 3679 20150808.064121.000 240760187499 3004754689.27250 No -0.03038969509129 Locked 3680 20150808.064122.000 240777687499 3004968020.85670 No -0.03039785087776 Locked 3681 20150808.064123.000 240795187499 3005181351.37380 No -0.03040600660087 Locked 3682 20150808.064124.000 240812687499 3005394680.82480 No -0.0304141622607 Locked 3683 20150808.064125.000 240830187499 3005608009.21620 No -0.03042231785761 Locked 3684 20150808.064126.000 240847687499 3005821336.53710 No -0.03043047339097 Locked 3685 20150808.064127.000 240865187499 3006034662.79560 No -0.03043862886126 Locked 3686 20150808.064128.000 240882687499 3006247987.98420 No -0.03044678426802 Locked 3687 20150808.064129.000 240900187499 3006461312.12190 No -0.03045493961239 Locked 3688 20150808.064130.000 240917687499 3006674635.19510 No -0.03046309489356 Locked 3689 20150808.064131.000 240935187499 3006887957.18850 No -0.03047125011063 Locked 3690 20150808.064132.000 240952687499 3007101278.12050 No -0.03047940526467 Locked 3691 20150808.064133.000 240970187499 3007314597.99760 No -0.03048756035609 Locked 3692 20150808.064134.000 240987687499 3007527916.80350 No -0.03049571538391 Locked 3693 20150808.064135.000 241005187499 3007741234.54700 No -0.03050387034866 Locked 3694 20150808.064136.000 241022687499 3007954551.22610 No -0.03051202525021 Locked 3695 20150808.064137.000 241040187499 3008167866.83750 No -0.03052018008837 Locked 3696 20150808.064138.000 241057687499 3008381181.38820 No -0.03052833486356 Locked 3697 20150808.064139.000 241075187499 3008594494.86630 No -0.03053648957507 Locked 3698 20150808.064140.000 241092687499 3008807807.28790 No -0.03054464422385 Locked 3699 20150808.064141.000 241110187499 3009021118.63120 No -0.03055279880862 Locked 3700 20150808.064142.000 241127687499 3009234428.90720 No -0.03056095333002 Locked 3701 20150808.064143.000 241145187499 3009447738.12640 No -0.03056910778867 Locked 3702 20150808.064144.000 241162687499 3009661046.27610 No -0.03057726218383 Locked 3703 20150808.064145.000 241180187499 3009874353.36780 No -0.03058541651618 Locked 3704 20150808.064146.000 241197687499 3010087659.38790 No -0.0305935707849 Locked 3705 20150808.064147.000 241215187499 3010300964.34830 No -0.03060172499071 Locked 3706 20150808.064148.000 241232687499 3010514268.24290 No -0.03060987913325 Locked 3707 20150808.064149.000 241250187499 3010727571.06790 No -0.03061803321228 Locked 3708 20150808.064150.000 241267687499 3010940872.83000 No -0.0306261872282 Locked 3709 20150808.064151.000 241285187499 3011154173.52690 No -0.03063434118089 Locked 3710 20150808.064152.000 241302687499 3011367473.14650 No -0.03064249506961 Locked 3711 20150808.064153.000 241320187499 3011580771.70060 No -0.03065064889508 Locked 3712 20150808.064154.000 241337687499 3011794069.18050 No -0.03065880265677 Locked 3713 20150808.064155.000 241355187499 3012007365.59460 No -0.03066695635518 Locked 3714 20150808.064156.000 241372687499 3012220660.94810 No -0.03067510999063 Locked 3715 20150808.064157.000 241390187499 3012433955.23480 No -0.03068326356274 Locked 3716 20150808.064158.000 241407687499 3012647248.45200 No -0.03069141707135 Locked 3717 20150808.064159.000 241425187499 3012860540.60970 No -0.03069957051706 Locked 3718 20150808.064200.000 241442687499 3013073831.70160 No -0.03070772389949 Locked 3719 20150808.064201.000 241460187499 3013287121.72770 No -0.03071587721865 Locked 3720 20150808.064202.000 241477687499 3013500410.68610 No -0.03072403047442 Locked 3721 20150808.064203.000 241495187499 3013713698.57910 No -0.03073218366693 Locked 3722 20150808.064204.000 241512687499 3013926985.40520 No -0.0307403367961 Locked 3723 20150808.064205.000 241530187499 3014140271.15720 No -0.03074848986151 Locked 3724 20150808.064206.000 241547687499 3014353555.84390 No -0.03075664286366 Locked 3725 20150808.064207.000 241565187499 3014566839.46830 No -0.03076479580275 Locked 3726 20150808.064208.000 241582687499 3014780122.01380 No -0.03077294867778 Locked 3727 20150808.064209.000 241600187499 3014993403.49440 No -0.03078110148959 Locked 3728 20150808.064210.000 241617687499 3015206683.90720 No -0.030789254238 Locked 3729 20150808.064211.000 241635187499 3015419963.26460 No -0.03079740692375 Locked 3730 20150808.064212.000 241652687499 3015633241.54670 No -0.03080555954567 Locked 3731 20150808.064213.000 241670187499 3015846518.77440 No -0.03081371210498 Locked 3732 20150808.064214.000 241687687499 3016059794.91800 No -0.03082186459993 Locked 3733 20150808.064215.000 241705187499 3016273070.00070 No -0.03083001703189 Locked 3734 20150808.064216.000 241722687499 3016486344.00650 No -0.03083816939992 Locked 3735 20150808.064217.000 241740187499 3016699616.94990 No -0.03084632170487 Locked 3736 20150808.064218.000 241757687499 3016912888.82670 No -0.0308544739465 Locked 3737 20150808.064219.000 241775187499 3017126159.64480 No -0.03086262612527 Locked 3738 20150808.064220.000 241792687499 3017339429.38170 No -0.03087077823985 Locked 3739 20150808.064221.000 241810187499 3017552698.07060 No -0.03087893029221 Locked 3740 20150808.064222.000 241827687499 3017765965.67720 No -0.03088708228032 Locked 3741 20150808.064223.000 241845187499 3017979232.21960 No -0.03089523420524 Locked 3742 20150808.064224.000 241862687499 3018192497.68070 No -0.03090338606597 Locked 3743 20150808.064225.000 241880187499 3018405762.07340 No -0.03091153786326 Locked 3744 20150808.064226.000 241897687499 3018619025.40420 No -0.03091968959751 Locked 3745 20150808.064227.000 241915187499 3018832287.65960 No -0.03092784126792 Locked 3746 20150808.064228.000 241932687499 3019045548.84650 No -0.03093599287488 Locked 3747 20150808.064229.000 241950187499 3019258808.96800 No -0.03094414441859 Locked 3748 20150808.064230.000 241967687499 3019472068.02690 No -0.03095229589922 Locked 3749 20150808.064231.000 241985187499 3019685326.01620 No -0.03096044731634 Locked 3750 20150808.064232.000 242002687499 3019898582.93590 No -0.03096859866997 Locked 3751 20150808.064233.000 242020187499 3020111838.78640 No -0.03097674996011 Locked 3752 20150808.064234.000 242037687499 3020325093.57330 No -0.0309849011871 Locked 3753 20150808.064235.000 242055187499 3020538347.28020 No -0.03099305234998 Locked 3754 20150808.064236.000 242072687499 3020751599.91720 No -0.03100120344934 Locked 3755 20150808.064237.000 242090187499 3020964851.48800 No -0.03100935448539 Locked 3756 20150808.064238.000 242107687499 3021178101.97930 No -0.03101750545736 Locked 3757 20150808.064239.000 242125187499 3021391351.40920 No -0.03102565636631 Locked 3758 20150808.064240.000 242142687499 3021604599.76970 No -0.03103380721177 Locked 3759 20150808.064241.000 242160187499 3021817847.05860 No -0.0310419579936 Locked 3760 20150808.064242.000 242177687499 3022031093.27860 No -0.03105010871198 Locked 3761 20150808.064243.000 242195187499 3022244338.43040 No -0.03105825936694 Locked 3762 20150808.064244.000 242212687499 3022457582.50490 No -0.03106640995794 Locked 3763 20150808.064245.000 242230187499 3022670825.51080 No -0.03107456048549 Locked 3764 20150808.064246.000 242247687499 3022884067.45200 No -0.03108271094984 Locked 3765 20150808.064247.000 242265187499 3023097308.32490 No -0.03109086135075 Locked 3766 20150808.064248.000 242282687499 3023310548.12860 No -0.03109901168819 Locked 3767 20150808.064249.000 242300187499 3023523786.86580 No -0.03110716196232 Locked 3768 20150808.064250.000 242317687499 3023737024.53150 No -0.03111531217282 Locked 3769 20150808.064251.000 242335187499 3023950261.12420 No -0.03112346231962 Locked 3770 20150808.064252.000 242352687499 3024163496.64330 No -0.03113161240269 Locked 3771 20150808.064253.000 242370187499 3024376731.09210 No -0.0311397624222 Locked 3772 20150808.064254.000 242387687499 3024589964.47580 No -0.03114791237849 Locked 3773 20150808.064255.000 242405187499 3024803196.77910 No -0.03115606227062 Locked 3774 20150808.064256.000 242422687499 3025016428.02530 No -0.0311642121 Locked 3775 20150808.064257.000 242440187499 3025229658.19560 No -0.03117236186551 Locked 3776 20150808.064258.000 242457687499 3025442887.28910 No -0.03118051156708 Locked 3777 20150808.064259.000 242475187499 3025656115.32060 No -0.0311886612056 Locked 3778 20150808.064300.000 242492687499 3025869342.28260 No -0.03119681078062 Locked 3779 20150808.064301.000 242510187499 3026082568.17120 No -0.03120496029192 Locked 3780 20150808.064302.000 242527687499 3026295792.99160 No -0.0312131097398 Locked 3781 20150808.064303.000 242545187499 3026509016.74060 No -0.03122125912407 Locked 3782 20150808.064304.000 242562687499 3026722239.41790 No -0.03122940844471 Locked 3783 20150808.064305.000 242580187499 3026935461.02530 No -0.03123755770183 Locked 3784 20150808.064306.000 242597687499 3027148681.55950 No -0.03124570689523 Locked 3785 20150808.064307.000 242615187499 3027361901.02270 No -0.03125385602505 Locked 3786 20150808.064308.000 242632687499 3027575119.41230 No -0.03126200509113 Locked 3787 20150808.064309.000 242650187499 3027788336.72960 No -0.03127015409355 Locked 3788 20150808.064310.000 242667687499 3028001552.96950 No -0.031278303032 Locked 3789 20150808.064311.000 242685187499 3028214768.13950 No -0.03128645190693 Locked 3790 20150808.064312.000 242702687499 3028427982.23710 No -0.03129460071819 Locked 3791 20150808.064313.000 242720187499 3028641195.26580 No -0.03130274946599 Locked 3792 20150808.064314.000 242737687499 3028854407.22640 No -0.03131089815038 Locked 3793 20150808.064315.000 242755187499 3029067618.10760 No -0.03131904677068 Locked 3794 20150808.064316.000 242772687499 3029280827.92370 No -0.03132719532775 Locked 3795 20150808.064317.000 242790187499 3029494036.66490 No -0.031335343821 Locked 3796 20150808.064318.000 242807687499 3029707244.34180 No -0.03134349225106 Locked 3797 20150808.064319.000 242825187499 3029920450.94350 No -0.03135164061729 Locked 3798 20150808.064320.000 242842687499 3030133656.46860 No -0.0313597889196 Locked 3799 20150808.064321.000 242860187499 3030346860.91850 No -0.03136793715808 Locked 3800 20150808.064322.000 242877687499 3030560064.29960 No -0.0313760853331 Locked 3801 20150808.064323.000 242895187499 3030773266.60440 No -0.03138423344422 Locked 3802 20150808.064324.000 242912687499 3030986467.84510 No -0.03139238149216 Locked 3803 20150808.064325.000 242930187499 3031199668.01830 No -0.03140052947673 Locked 3804 20150808.064326.000 242947687499 3031412867.11660 No -0.03140867739748 Locked 3805 20150808.064327.000 242965187499 3031626065.14150 No -0.0314168252545 Locked 3806 20150808.064328.000 242982687499 3031839262.09240 No -0.03142497304776 Locked 3807 20150808.064329.000 243000187499 3032052457.97820 No -0.03143312077778 Locked 3808 20150808.064330.000 243017687499 3032265652.77800 No -0.03144126844333 Locked 3809 20150808.064331.000 243035187499 3032478846.50970 No -0.03144941604546 Locked 3810 20150808.064332.000 243052687499 3032692039.16380 No -0.03145756358362 Locked 3811 20150808.064333.000 243070187499 3032905230.74320 No -0.03146571105797 Locked 3812 20150808.064334.000 243087687499 3033118421.25060 No -0.03147385846867 Locked 3813 20150808.064335.000 243105187499 3033331610.68820 No -0.03148200581587 Locked 3814 20150808.064336.000 243122687499 3033544799.04380 No -0.03149015309882 Locked 3815 20150808.064337.000 243140187499 3033757986.32590 No -0.03149830031804 Locked 3816 20150808.064338.000 243157687499 3033971172.55270 No -0.0315064474746 Locked 3817 20150808.064339.000 243175187499 3034184357.69820 No -0.03151459456697 Locked 3818 20150808.064340.000 243192687499 3034397541.76550 No -0.03152274159532 Locked 3819 20150808.064341.000 243210187499 3034610724.77160 No -0.03153088856068 Locked 3820 20150808.064342.000 243227687499 3034823906.69800 No -0.03153903546192 Locked 3821 20150808.064343.000 243245187499 3035037087.55300 No -0.03154718229956 Locked 3822 20150808.064344.000 243262687499 3035250267.32560 No -0.03155532907294 Locked 3823 20150808.064345.000 243280187499 3035463446.03210 No -0.03156347578303 Locked 3824 20150808.064346.000 243297687499 3035676623.64540 No -0.03157162242821 Locked 3825 20150808.064347.000 243315187499 3035889800.19980 No -0.03157976901052 Locked 3826 20150808.064348.000 243332687499 3036102975.67410 No -0.0315879155287 Locked 3827 20150808.064349.000 243350187499 3036316150.07870 No -0.03159606198338 Locked 3828 20150808.064350.000 243367687499 3036529323.41600 No -0.03160420837469 Locked 3829 20150808.064351.000 243385187499 3036742495.67480 No -0.03161235470198 Locked 3830 20150808.064352.000 243402687499 3036955666.86360 No -0.03162050096573 Locked 3831 20150808.064353.000 243420187499 3037168836.98380 No -0.03162864716604 Locked 3832 20150808.064354.000 243437687499 3037382006.01730 No -0.03163679330184 Locked 3833 20150808.064355.000 243455187499 3037595173.98270 No -0.03164493937422 Locked 3834 20150808.064356.000 243472687499 3037808340.87730 No -0.03165308538303 Locked 3835 20150808.064357.000 243490187499 3038021506.69280 No -0.03166123132777 Locked 3836 20150808.064358.000 243507687499 3038234671.43250 No -0.03166937720864 Locked 3837 20150808.064359.000 243525187499 3038447835.10020 No -0.03167752302586 Locked 3838 20150808.064400.000 243542687499 3038660997.67480 No -0.03168566877819 Locked 3839 20150808.064401.000 243560187499 3038874159.18590 No -0.03169381446738 Locked 3840 20150808.064402.000 243577687499 3039087319.63150 No -0.03170196009331 Locked 3841 20150808.064403.000 243595187499 3039300479.00420 No -0.03171010565554 Locked 3842 20150808.064404.000 243612687499 3039513637.29640 No -0.03171825115362 Locked 3843 20150808.064405.000 243630187499 3039726794.52170 No -0.03172639658836 Locked 3844 20150808.064406.000 243647687499 3039939950.66840 No -0.03173454195906 Locked 3845 20150808.064407.000 243665187499 3040153105.74110 No -0.031742687266 Locked 3846 20150808.064408.000 243682687499 3040366259.72130 No -0.03175083250807 Locked 3847 20150808.064409.000 243700187499 3040579412.64190 No -0.03175897768724 Locked 3848 20150808.064410.000 243717687499 3040792564.47210 No -0.03176712280167 Locked 3849 20150808.064411.000 243735187499 3041005715.22970 No -0.03177526785242 Locked 3850 20150808.064412.000 243752687499 3041218864.91650 No -0.0317834128396 Locked 3851 20150808.064413.000 243770187499 3041432013.52080 No -0.03179155776251 Locked 3852 20150808.064414.000 243787687499 3041645161.04710 No -0.03179970262141 Locked 3853 20150808.064415.000 243805187499 3041858307.50970 No -0.03180784741717 Locked 3854 20150808.064416.000 243822687499 3042071452.90010 No -0.03181599214926 Locked 3855 20150808.064417.000 243840187499 3042284597.20750 No -0.03182413681706 Locked 3856 20150808.064418.000 243857687499 3042497740.43770 No -0.03183228142091 Locked 3857 20150808.064419.000 243875187499 3042710882.59500 No -0.03184042596106 Locked 3858 20150808.064420.000 243892687499 3042924023.68200 No -0.03184857043766 Locked 3859 20150808.064421.000 243910187499 3043137163.69670 No -0.0318567148506 Locked 3860 20150808.064422.000 243927687499 3043350302.62430 No -0.031864859199 Locked 3861 20150808.064423.000 243945187499 3043563440.46550 No -0.0318730034829 Locked 3862 20150808.064424.000 243962687499 3043776577.23700 No -0.03188114770329 Locked 3863 20150808.064425.000 243980187499 3043989712.93250 No -0.0318892918598 Locked 3864 20150808.064426.000 243997687499 3044202847.55040 No -0.03189743595233 Locked 3865 20150808.064427.000 244015187499 3044415981.09310 No -0.03190557998103 Locked 3866 20150808.064428.000 244032687499 3044629113.56620 No -0.03191372394622 Locked 3867 20150808.064429.000 244050187499 3044842244.96910 No -0.03192186784788 Locked 3868 20150808.064430.000 244067687499 3045055375.28020 No -0.03193001168472 Locked 3869 20150808.064431.000 244085187499 3045268504.51950 No -0.03193815545792 Locked 3870 20150808.064432.000 244102687499 3045481632.67900 No -0.03194629916701 Locked 3871 20150808.064433.000 244120187499 3045694759.76410 No -0.03195444281232 Locked 3872 20150808.064434.000 244137687499 3045907885.76790 No -0.03196258639343 Locked 3873 20150808.064435.000 244155187499 3046121010.70960 No -0.03197072991148 Locked 3874 20150808.064436.000 244172687499 3046334134.55950 No -0.03197887336471 Locked 3875 20150808.064437.000 244190187499 3046547257.33090 No -0.03198701675392 Locked 3876 20150808.064438.000 244207687499 3046760379.03090 No -0.03199516007951 Locked 3877 20150808.064439.000 244225187499 3046973499.65270 No -0.03200330334109 Locked 3878 20150808.064440.000 244242687499 3047186619.20110 No -0.03201144653894 Locked 3879 20150808.064441.000 244260187499 3047399737.67130 No -0.03201958967278 Locked 3880 20150808.064442.000 244277687499 3047612855.06090 No -0.03202773274246 Locked 3881 20150808.064443.000 244295187499 3047825971.36950 No -0.03203587574796 Locked 3882 20150808.064444.000 244312687499 3048039086.60920 No -0.03204401869001 Locked 3883 20150808.064445.000 244330187499 3048252200.76610 No -0.03205216156776 Locked 3884 20150808.064446.000 244347687499 3048465313.84410 No -0.03206030438147 Locked 3885 20150808.064447.000 244365187499 3048678425.84510 No -0.03206844713123 Locked 3886 20150808.064448.000 244382687499 3048891536.77180 No -0.0320765898172 Locked 3887 20150808.064449.000 244400187499 3049104646.61870 No -0.03208473243908 Locked 3888 20150808.064450.000 244417687499 3049317755.38160 No -0.03209287499659 Locked 3889 20150808.064451.000 244435187499 3049530863.07300 No -0.03210101749049 Locked 3890 20150808.064452.000 244452687499 3049743969.68660 No -0.0321091599204 Locked 3891 20150808.064453.000 244470187499 3049957075.22100 No -0.03211730228623 Locked 3892 20150808.064454.000 244487687499 3050170179.67660 No -0.03212544458802 Locked 3893 20150808.064455.000 244505187499 3050383283.05040 No -0.03213358682558 Locked 3894 20150808.064456.000 244522687499 3050596385.34820 No -0.03214172899926 Locked 3895 20150808.064457.000 244540187499 3050809486.57080 No -0.0321498711091 Locked 3896 20150808.064458.000 244557687499 3051022586.70950 No -0.0321580131546 Locked 3897 20150808.064459.000 244575187499 3051235685.78620 No -0.03216615513704 Locked 3898 20150808.064500.000 244592687499 3051448783.76700 No -0.03217429705441 Locked 3899 20150808.064501.000 244610187499 3051661880.68010 No -0.0321824389084 Locked 3900 20150808.064502.000 244627687499 3051874976.50830 No -0.03219058069798 Locked 3901 20150808.064503.000 244645187499 3052088071.27170 No -0.03219872242434 Locked 3902 20150808.064504.000 244662687499 3052301164.94290 No -0.03220686408585 Locked 3903 20150808.064505.000 244680187499 3052514257.53540 No -0.03221500568333 Locked 3904 20150808.064506.000 244697687499 3052727349.04800 No -0.03222314721668 Locked 3905 20150808.064507.000 244715187499 3052940439.48560 No -0.03223128868622 Locked 3906 20150808.064508.000 244732687499 3053153528.83730 No -0.03223943009128 Locked 3907 20150808.064509.000 244750187499 3053366617.11930 No -0.03224757143284 Locked 3908 20150808.064510.000 244767687499 3053579704.31020 No -0.03225571270962 Locked 3909 20150808.064511.000 244785187499 3053792790.42650 No -0.0322638539226 Locked 3910 20150808.064512.000 244802687499 3054005875.46850 No -0.0322719950718 Locked 3911 20150808.064513.000 244820187499 3054218959.41900 No -0.03228013615619 Locked 3912 20150808.064514.000 244837687499 3054432042.29860 No -0.03228827717701 Locked 3913 20150808.064515.000 244855187499 3054645124.10390 No -0.03229641813404 Locked 3914 20150808.064516.000 244872687499 3054858204.82310 No -0.03230455902659 Locked 3915 20150808.064517.000 244890187499 3055071284.46160 No -0.03231269985498 Locked 3916 20150808.064518.000 244907687499 3055284363.02970 No -0.03232084061982 Locked 3917 20150808.064519.000 244925187499 3055497440.51010 No -0.03232898132008 Locked 3918 20150808.064520.000 244942687499 3055710516.91160 No -0.03233712195629 Locked 3919 20150808.064521.000 244960187499 3055923592.23550 No -0.03234526252853 Locked 3920 20150808.064522.000 244977687499 3056136666.47040 No -0.0323534030361 Locked 3921 20150808.064523.000 244995187499 3056349739.63140 No -0.03236154347992 Locked 3922 20150808.064524.000 245012687499 3056562811.70880 No -0.03236968385941 Locked 3923 20150808.064525.000 245030187499 3056775882.70730 No -0.03237782417484 Locked 3924 20150808.064526.000 245047687499 3056988952.62000 No -0.0323859644258 Locked 3925 20150808.064527.000 245065187499 3057202021.46480 No -0.03239410461337 Locked 3926 20150808.064528.000 245082687499 3057415089.22390 No -0.03240224473648 Locked 3927 20150808.064529.000 245100187499 3057628155.89930 No -0.03241038479525 Locked 3928 20150808.064530.000 245117687499 3057841221.49770 No -0.03241852479007 Locked 3929 20150808.064531.000 245135187499 3058054286.01520 No -0.03242666472072 Locked 3930 20150808.064532.000 245152687499 3058267349.45230 No -0.03243480458723 Locked 3931 20150808.064533.000 245170187499 3058480411.80640 No -0.03244294438944 Locked 3932 20150808.064534.000 245187687499 3058693473.08620 No -0.03245108412787 Locked 3933 20150808.064535.000 245205187499 3058906533.27880 No -0.03245922380175 Locked 3934 20150808.064536.000 245222687499 3059119592.39000 No -0.03246736341143 Locked 3935 20150808.064537.000 245240187499 3059332650.41850 No -0.03247550295683 Locked 3936 20150808.064538.000 245257687499 3059545707.36890 No -0.03248364243822 Locked 3937 20150808.064539.000 245275187499 3059758763.24200 No -0.03249178185566 Locked 3938 20150808.064540.000 245292687499 3059971818.02270 No -0.03249992120823 Locked 3939 20150808.064541.000 245310187499 3060184871.72440 No -0.03250806049675 Locked 3940 20150808.064542.000 245327687499 3060397924.34960 No -0.03251619972135 Locked 3941 20150808.064543.000 245345187499 3060610975.88510 No -0.03252433888126 Locked 3942 20150808.064544.000 245362687499 3060824026.34980 No -0.03253247797759 Locked 3943 20150808.064545.000 245380187499 3061037075.72930 No -0.0325406170095 Locked 3944 20150808.064546.000 245397687499 3061250124.03100 No -0.03254875597742 Locked 3945 20150808.064547.000 245415187499 3061463171.24160 No -0.03255689488055 Locked 3946 20150808.064548.000 245432687499 3061676217.38040 No -0.03256503372006 Locked 3947 20150808.064549.000 245450187499 3061889262.42640 No -0.03257317249468 Locked 3948 20150808.064550.000 245467687499 3062102306.39680 No -0.03258131120545 Locked 3949 20150808.064551.000 245485187499 3062315349.27530 No -0.03258944985139 Locked 3950 20150808.064552.000 245502687499 3062528391.08030 No -0.03259758843359 Locked 3951 20150808.064553.000 245520187499 3062741431.79810 No -0.03260572695125 Locked 3952 20150808.064554.000 245537687499 3062954471.43280 No -0.0326138654046 Locked 3953 20150808.064555.000 245555187499 3063167509.99670 No -0.03262200379438 Locked 3954 20150808.064556.000 245572687499 3063380547.47000 No -0.03263014211942 Locked 3955 20150808.064557.000 245590187499 3063593583.86680 No -0.03263828038053 Locked 3956 20150808.064558.000 245607687499 3063806619.17440 No -0.03264641857699 Locked 3957 20150808.064559.000 245625187499 3064019653.40960 No -0.03265455670977 Locked 3958 20150808.064600.000 245642687499 3064232686.55250 No -0.03266269477771 Locked 3959 20150808.064601.000 245660187499 3064445718.61160 No -0.0326708327813 Locked 3960 20150808.064602.000 245677687499 3064658749.59890 No -0.03267897072125 Locked 3961 20150808.064603.000 245695187499 3064871779.50340 No -0.03268710859692 Locked 3962 20150808.064604.000 245712687499 3065084808.31660 No -0.0326952464078 Locked 3963 20150808.064605.000 245730187499 3065297836.04990 No -0.03270338415457 Locked 3964 20150808.064606.000 245747687499 3065510862.69530 No -0.03271152183674 Locked 3965 20150808.064607.000 245765187499 3065723888.25730 No -0.0327196594546 Locked 3966 20150808.064608.000 245782687499 3065936912.73520 No -0.03272779700809 Locked 3967 20150808.064609.000 245800187499 3066149936.13020 No -0.03273593449729 Locked 3968 20150808.064610.000 245817687499 3066362958.43170 No -0.03274407192156 Locked 3969 20150808.064611.000 245835187499 3066575979.66150 No -0.03275220928221 Locked 3970 20150808.064612.000 245852687499 3066788999.80000 No -0.03276034657807 Locked 3971 20150808.064613.000 245870187499 3067002018.86270 No -0.03276848381006 Locked 3972 20150808.064614.000 245887687499 3067215036.84120 No -0.03277662097768 Locked 3973 20150808.064615.000 245905187499 3067428053.73210 No -0.03278475808073 Locked 3974 20150808.064616.000 245922687499 3067641069.55040 No -0.0327928951201 Locked 3975 20150808.064617.000 245940187499 3067854084.27990 No -0.03280103209483 Locked 3976 20150808.064618.000 245957687499 3068067097.92730 No -0.03280916900531 Locked 3977 20150808.064619.000 245975187499 3068280110.49940 No -0.03281730585195 Locked 3978 20150808.064620.000 245992687499 3068493121.98430 No -0.03282544263404 Locked 3979 20150808.064621.000 246010187499 3068706132.39380 No -0.03283357935229 Locked 3980 20150808.064622.000 246027687499 3068919141.70770 No -0.03284171600549 Locked 3981 20150808.064623.000 246045187499 3069132149.94600 No -0.03284985259483 Locked 3982 20150808.064624.000 246062687499 3069345157.09110 No -0.03285798911927 Locked 3983 20150808.064625.000 246080187499 3069558163.15610 No -0.03286612557958 Locked 3984 20150808.064626.000 246097687499 3069771168.13260 No -0.03287426197527 Locked 3985 20150808.064627.000 246115187499 3069984172.02070 No -0.03288239830634 Locked 3986 20150808.064628.000 246132687499 3070197174.82030 No -0.03289053457278 Locked 3987 20150808.064629.000 246150187499 3070410176.55220 No -0.03289867077584 Locked 3988 20150808.064630.000 246167687499 3070623177.19040 No -0.03290680691396 Locked 3989 20150808.064631.000 246185187499 3070836176.74870 No -0.03291494298797 Locked 3990 20150808.064632.000 246202687499 3071049175.21600 No -0.0329230789972 Locked 3991 20150808.064633.000 246220187499 3071262172.60170 No -0.03293121494222 Locked 3992 20150808.064634.000 246237687499 3071475168.89000 No -0.03293935082209 Locked 3993 20150808.064635.000 246255187499 3071688164.10290 No -0.03294748663811 Locked 3994 20150808.064636.000 246272687499 3071901158.23600 No -0.03295562239002 Locked 3995 20150808.064637.000 246290187499 3072114151.28150 No -0.03296375807736 Locked 3996 20150808.064638.000 246307687499 3072327143.23460 No -0.03297189369985 Locked 3997 20150808.064639.000 246325187499 3072540134.10810 No -0.03298002925824 Locked 3998 20150808.064640.000 246342687499 3072753123.89580 No -0.03298816475216 Locked 3999 20150808.064641.000 246360187499 3072966112.59850 No -0.03299630018167 Locked 4000 20150808.064642.000 246377687499 3073179100.22240 No -0.03300443554713 Locked 4001 20150808.064643.000 246395187499 3073392086.76100 No -0.03301257084815 Locked 4002 20150808.064644.000 246412687499 3073605072.21130 No -0.03302070608457 Locked 4003 20150808.064645.000 246430187499 3073818056.56940 No -0.03302884125613 Locked 4004 20150808.064646.000 246447687499 3074031039.85050 No -0.03303697636376 Locked 4005 20150808.064647.000 246465187499 3074244022.04230 No -0.03304511140671 Locked 4006 20150808.064648.000 246482687499 3074457003.14490 No -0.033053246385 Locked 4007 20150808.064649.000 246500187499 3074669983.16650 No -0.03306138129911 Locked 4008 20150808.064650.000 246517687499 3074882962.11240 No -0.03306951614936 Locked 4009 20150808.064651.000 246535187499 3075095939.96220 No -0.03307765093452 Locked 4010 20150808.064652.000 246552687499 3075308916.72760 No -0.03308578565531 Locked 4011 20150808.064653.000 246570187499 3075521892.41520 No -0.03309392031211 Locked 4012 20150808.064654.000 246587687499 3075734867.01300 No -0.03310205490421 Locked 4013 20150808.064655.000 246605187499 3075947840.52150 No -0.03311018943163 Locked 4014 20150808.064656.000 246622687499 3076160812.94100 No -0.0331183238944 Locked 4015 20150808.064657.000 246640187499 3076373784.28380 No -0.03312645829325 Locked 4016 20150808.064658.000 246657687499 3076586754.53630 No -0.03313459262736 Locked 4017 20150808.064659.000 246675187499 3076799723.69820 No -0.03314272689673 Locked 4018 20150808.064700.000 246692687499 3077012691.76930 No -0.03315086110133 Locked 4019 20150808.064701.000 246710187499 3077225658.75910 No -0.03315899524174 Locked 4020 20150808.064702.000 246727687499 3077438624.66510 No -0.0331671293178 Locked 4021 20150808.064703.000 246745187499 3077651589.47850 No -0.033175263329 Locked 4022 20150808.064704.000 246762687499 3077864553.20130 No -0.03318339727544 Locked 4023 20150808.064705.000 246780187499 3078077515.84570 No -0.03319153115786 Locked 4024 20150808.064706.000 246797687499 3078290477.39800 No -0.03319966497544 Locked 4025 20150808.064707.000 246815187499 3078503437.86130 No -0.03320779872837 Locked 4026 20150808.064708.000 246832687499 3078716397.24610 No -0.03321593241727 Locked 4027 20150808.064709.000 246850187499 3078929355.53850 No -0.03322406604131 Locked 4028 20150808.064710.000 246867687499 3079142312.74410 No -0.03323219960083 Locked 4029 20150808.064711.000 246885187499 3079355268.85410 No -0.0332403330953 Locked 4030 20150808.064712.000 246902687499 3079568223.88220 No -0.03324846652554 Locked 4031 20150808.064713.000 246920187499 3079781177.81560 No -0.03325659989078 Locked 4032 20150808.064714.000 246937687499 3079994130.66460 No -0.03326473319165 Locked 4033 20150808.064715.000 246955187499 3080207082.43430 No -0.03327286642843 Locked 4034 20150808.064716.000 246972687499 3080420033.12280 No -0.03328099960103 Locked 4035 20150808.064717.000 246990187499 3080632982.72060 No -0.03328913270887 Locked 4036 20150808.064718.000 247007687499 3080845931.22940 No -0.03329726575205 Locked 4037 20150808.064719.000 247025187499 3081058878.65370 No -0.03330539873085 Locked 4038 20150808.064720.000 247042687499 3081271824.98800 No -0.03331353164494 Locked 4039 20150808.064721.000 247060187499 3081484770.22780 No -0.03332166449404 Locked 4040 20150808.064722.000 247077687499 3081697714.38370 No -0.03332979727879 Locked 4041 20150808.064723.000 247095187499 3081910657.45010 No -0.03333792999886 Locked 4042 20150808.064724.000 247112687499 3082123599.43110 No -0.03334606265449 Locked 4043 20150808.064725.000 247130187499 3082336540.31820 No -0.03335419524518 Locked 4044 20150808.064726.000 247147687499 3082549480.13060 No -0.03336232777205 Locked 4045 20150808.064727.000 247165187499 3082762418.84400 No -0.03337046023368 Locked 4046 20150808.064728.000 247182687499 3082975356.46590 No -0.03337859263051 Locked 4047 20150808.064729.000 247200187499 3083188293.00680 No -0.03338672496316 Locked 4048 20150808.064730.000 247217687499 3083401228.45490 No -0.03339485723093 Locked 4049 20150808.064731.000 247235187499 3083614162.81380 No -0.03340298943403 Locked 4050 20150808.064732.000 247252687499 3083827096.07640 No -0.03341112157205 Locked 4051 20150808.064733.000 247270187499 3084040028.25850 No -0.03341925364591 Locked 4052 20150808.064734.000 247287687499 3084252959.34020 No -0.03342738565445 Locked 4053 20150808.064735.000 247305187499 3084465889.33330 No -0.03343551759835 Locked 4054 20150808.064736.000 247322687499 3084678818.24040 No -0.03344364947778 Locked 4055 20150808.064737.000 247340187499 3084891746.06520 No -0.03345178129295 Locked 4056 20150808.064738.000 247357687499 3085104672.81060 No -0.03345991304404 Locked 4057 20150808.064739.000 247375187499 3085317598.46570 No -0.03346804473039 Locked 4058 20150808.064740.000 247392687499 3085530523.02870 No -0.03347617635191 Locked 4059 20150808.064741.000 247410187499 3085743446.49180 No -0.03348430790812 Locked 4060 20150808.064742.000 247427687499 3085956368.87210 No -0.03349243940006 Locked 4061 20150808.064743.000 247445187499 3086169290.15890 No -0.03350057082706 Locked 4062 20150808.064744.000 247462687499 3086382210.36380 No -0.03350870218984 Locked 4063 20150808.064745.000 247480187499 3086595129.48840 No -0.03351683348848 Locked 4064 20150808.064746.000 247497687499 3086808047.52100 No -0.03352496472228 Locked 4065 20150808.064747.000 247515187499 3087020964.46490 No -0.03353309589145 Locked 4066 20150808.064748.000 247532687499 3087233880.32020 No -0.03354122699599 Locked 4067 20150808.064749.000 247550187499 3087446795.08430 No -0.03354935803575 Locked 4068 20150808.064750.000 247567687499 3087659708.74760 No -0.03355748901015 Locked 4069 20150808.064751.000 247585187499 3087872621.32690 No -0.03356561992019 Locked 4070 20150808.064752.000 247602687499 3088085532.80920 No -0.0335737507651 Locked 4071 20150808.064753.000 247620187499 3088298443.20940 No -0.03358188154577 Locked 4072 20150808.064754.000 247637687499 3088511352.52830 No -0.03359001226224 Locked 4073 20150808.064755.000 247655187499 3088724260.75490 No -0.03359814291386 Locked 4074 20150808.064756.000 247672687499 3088937167.88200 No -0.03360627350021 Locked 4075 20150808.064757.000 247690187499 3089150073.92110 No -0.03361440402195 Locked 4076 20150808.064758.000 247707687499 3089362978.87080 No -0.03362253447903 Locked 4077 20150808.064759.000 247725187499 3089575882.72840 No -0.03363066487126 Locked 4078 20150808.064800.000 247742687499 3089788785.49740 No -0.03363879519886 Locked 4079 20150808.064801.000 247760187499 3090001687.16410 No -0.03364692546102 Locked 4080 20150808.064802.000 247777687499 3090214587.74970 No -0.03365505565899 Locked 4081 20150808.064803.000 247795187499 3090427487.24630 No -0.03366318579231 Locked 4082 20150808.064804.000 247812687499 3090640385.64720 No -0.03367131586058 Locked 4083 20150808.064805.000 247830187499 3090853282.96080 No -0.03367944586429 Locked 4084 20150808.064806.000 247847687499 3091066179.19020 No -0.03368757580363 Locked 4085 20150808.064807.000 247865187499 3091279074.33200 No -0.03369570567841 Locked 4086 20150808.064808.000 247882687499 3091491968.37770 No -0.0337038354881 Locked 4087 20150808.064809.000 247900187499 3091704861.33810 No -0.03371196523337 Locked 4088 20150808.064810.000 247917687499 3091917753.18680 No -0.03372009491263 Locked 4089 20150808.064811.000 247935187499 3092130643.96120 No -0.03372822452811 Locked 4090 20150808.064812.000 247952687499 3092343533.65150 No -0.03373635407922 Locked 4091 20150808.064813.000 247970187499 3092556422.23630 No -0.03374448356471 Locked 4092 20150808.064814.000 247987687499 3092769309.73250 No -0.03375261298556 Locked 4093 20150808.064815.000 248005187499 3092982196.13670 No -0.03376074234158 Locked 4094 20150808.064816.000 248022687499 3093195081.45330 No -0.03376887163302 Locked 4095 20150808.064817.000 248040187499 3093407965.67770 No -0.03377700085963 Locked 4096 20150808.064818.000 248057687499 3093620848.81760 No -0.03378513002185 Locked 4097 20150808.064819.000 248075187499 3093833730.86250 No -0.03379325911905 Locked 4098 20150808.064820.000 248092687499 3094046611.82120 No -0.03380138815177 Locked 4099 20150808.064821.000 248110187499 3094259491.67950 No -0.03380951711916 Locked 4100 20150808.064822.000 248127687499 3094472370.45210 No -0.03381764602209 Locked 4101 20150808.064823.000 248145187499 3094685248.13110 No -0.03382577486009 Locked 4102 20150808.064824.000 248162687499 3094898124.71910 No -0.03383390363332 Locked 4103 20150808.064825.000 248180187499 3095111000.21240 No -0.03384203234156 Locked 4104 20150808.064826.000 248197687499 3095323874.61660 No -0.03385016098513 Locked 4105 20150808.064827.000 248215187499 3095536747.92780 No -0.03385828956382 Locked 4106 20150808.064828.000 248232687499 3095749620.15060 No -0.03386641807788 Locked 4107 20150808.064829.000 248250187499 3095962491.28410 No -0.03387454652728 Locked 4108 20150808.064830.000 248267687499 3096175361.30920 No -0.03388267491087 Locked 4109 20150808.064831.000 248285187499 3096388230.25200 No -0.0338908032302 Locked 4110 20150808.064832.000 248302687499 3096601098.10190 No -0.03389893148464 Locked 4111 20150808.064833.000 248320187499 3096813964.85710 No -0.0339070596741 Locked 4112 20150808.064834.000 248337687499 3097026830.51980 No -0.03391518779869 Locked 4113 20150808.064835.000 248355187499 3097239695.08960 No -0.0339233158584 Locked 4114 20150808.064836.000 248372687499 3097452558.56700 No -0.03393144385324 Locked 4115 20150808.064837.000 248390187499 3097665420.95210 No -0.03393957178324 Locked 4116 20150808.064838.000 248407687499 3097878282.24480 No -0.03394769964839 Locked 4117 20150808.064839.000 248425187499 3098091142.44140 No -0.03395582744846 Locked 4118 20150808.064840.000 248442687499 3098304001.54800 No -0.03396395518381 Locked 4119 20150808.064841.000 248460187499 3098516859.55080 No -0.03397208285363 Locked 4120 20150808.064842.000 248477687499 3098729716.47520 No -0.03398021045943 Locked 4121 20150808.064843.000 248495187499 3098942572.29660 No -0.03398833799974 Locked 4122 20150808.064844.000 248512687499 3099155427.03780 No -0.03399646547592 Locked 4123 20150808.064845.000 248530187499 3099368280.67980 No -0.03400459288684 Locked 4124 20150808.064846.000 248547687499 3099581133.22520 No -0.03401272023265 Locked 4125 20150808.064847.000 248565187499 3099793984.68620 No -0.03402084751408 Locked 4126 20150808.064848.000 248582687499 3100006835.04720 No -0.03402897473021 Locked 4127 20150808.064849.000 248600187499 3100219684.31620 No -0.0340371018815 Locked 4128 20150808.064850.000 248617687499 3100432532.49000 No -0.03404522896777 Locked 4129 20150808.064851.000 248635187499 3100645379.57260 No -0.03405335598926 Locked 4130 20150808.064852.000 248652687499 3100858225.55310 No -0.03406148294531 Locked 4131 20150808.064853.000 248670187499 3101071070.45050 No -0.03406960983706 Locked 4132 20150808.064854.000 248687687499 3101283914.23930 No -0.03407773666299 Locked 4133 20150808.064855.000 248705187499 3101496756.94150 No -0.03408586342441 Locked 4134 20150808.064856.000 248722687499 3101709598.55110 No -0.03409399012097 Locked 4135 20150808.064857.000 248740187499 3101922439.07850 No -0.03410211675327 Locked 4136 20150808.064858.000 248757687499 3102135278.49470 No -0.0341102433196 Locked 4137 20150808.064859.000 248775187499 3102348116.81240 No -0.03411836982071 Locked 4138 20150808.064900.000 248792687499 3102560954.04170 No -0.0341264962572 Locked 4139 20150808.064901.000 248810187499 3102773790.17440 No -0.03413462262859 Locked 4140 20150808.064902.000 248827687499 3102986625.21400 No -0.03414274893508 Locked 4141 20150808.064903.000 248845187499 3103199459.15970 No -0.03415087517662 Locked 4142 20150808.064904.000 248862687499 3103412292.01580 No -0.03415900135348 Locked 4143 20150808.064905.000 248880187499 3103625123.77630 No -0.03416712746529 Locked 4144 20150808.064906.000 248897687499 3103837954.43730 No -0.03417525351182 Locked 4145 20150808.064907.000 248915187499 3104050784.01550 No -0.03418337949406 Locked 4146 20150808.064908.000 248932687499 3104263612.49650 No -0.03419150541117 Locked 4147 20150808.064909.000 248950187499 3104476439.87900 No -0.03419963126305 Locked 4148 20150808.064910.000 248967687499 3104689266.17760 No -0.03420775705059 Locked 4149 20150808.064911.000 248985187499 3104902091.36950 No -0.03421588277242 Locked 4150 20150808.064912.000 249002687499 3105114915.47150 No -0.03422400842954 Locked 4151 20150808.064913.000 249020187499 3105327738.48050 No -0.03423213402177 Locked 4152 20150808.064914.000 249037687499 3105540560.39940 No -0.03424025954928 Locked 4153 20150808.064915.000 249055187499 3105753381.21840 No -0.03424838501149 Locked 4154 20150808.064916.000 249072687499 3105966200.94000 No -0.03425651040855 Locked 4155 20150808.064917.000 249090187499 3106179019.56060 No -0.03426463574024 Locked 4156 20150808.064918.000 249107687499 3106391837.09020 No -0.03427276100715 Locked 4157 20150808.064919.000 249125187499 3106604653.51590 No -0.03428088620853 Locked 4158 20150808.064920.000 249142687499 3106817468.85440 No -0.03428901134536 Locked 4159 20150808.064921.000 249160187499 3107030283.09800 No -0.03429713641719 Locked 4160 20150808.064922.000 249177687499 3107243096.24740 No -0.03430526142405 Locked 4161 20150808.064923.000 249195187499 3107455908.29660 No -0.03431338636559 Locked 4162 20150808.064924.000 249212687499 3107668719.24800 No -0.03432151124196 Locked 4163 20150808.064925.000 249230187499 3107881529.10860 No -0.03432963605357 Locked 4164 20150808.064926.000 249247687499 3108094337.87290 No -0.03433776080009 Locked 4165 20150808.064927.000 249265187499 3108307145.53810 No -0.03434588548135 Locked 4166 20150808.064928.000 249282687499 3108519952.10610 No -0.03435401009747 Locked 4167 20150808.064929.000 249300187499 3108732757.57790 No -0.03436213464852 Locked 4168 20150808.064930.000 249317687499 3108945561.95770 No -0.03437025913473 Locked 4169 20150808.064931.000 249335187499 3109158365.24260 No -0.03437838355593 Locked 4170 20150808.064932.000 249352687499 3109371167.43260 No -0.03438650791213 Locked 4171 20150808.064933.000 249370187499 3109583968.52330 No -0.03439463220307 Locked 4172 20150808.064934.000 249387687499 3109796768.52060 No -0.03440275642909 Locked 4173 20150808.064935.000 249405187499 3110009567.43170 No -0.03441088059062 Locked 4174 20150808.064936.000 249422687499 3110222365.23300 No -0.03441900468626 Locked 4175 20150808.064937.000 249440187499 3110435161.94170 No -0.03442712871703 Locked 4176 20150808.064938.000 249457687499 3110647957.54770 No -0.03443525268234 Locked 4177 20150808.064939.000 249475187499 3110860752.05480 No -0.0344433765824 Locked 4178 20150808.064940.000 249492687499 3111073545.46670 No -0.03445150041745 Locked 4179 20150808.064941.000 249510187499 3111286337.78030 No -0.03445962418728 Locked 4180 20150808.064942.000 249527687499 3111499128.99570 No -0.03446774789192 Locked 4181 20150808.064943.000 249545187499 3111711919.12570 No -0.03447587153212 Locked 4182 20150808.064944.000 249562687499 3111924708.14900 No -0.0344839951066 Locked 4183 20150808.064945.000 249580187499 3112137496.08990 No -0.03449211861683 Locked 4184 20150808.064946.000 249597687499 3112350282.91930 No -0.03450024206107 Locked 4185 20150808.064947.000 249615187499 3112563068.65870 No -0.03450836544059 Locked 4186 20150808.064948.000 249632687499 3112775853.29410 No -0.03451648875457 Locked 4187 20150808.064949.000 249650187499 3112988636.84340 No -0.03452461200407 Locked 4188 20150808.064950.000 249667687499 3113201419.28610 No -0.03453273518787 Locked 4189 20150808.064951.000 249685187499 3113414200.63610 No -0.03454085830679 Locked 4190 20150808.064952.000 249702687499 3113626980.88420 No -0.0345489813603 Locked 4191 20150808.064953.000 249720187499 3113839760.03070 No -0.0345571043484 Locked 4192 20150808.064954.000 249737687499 3114052538.08400 No -0.0345652272716 Locked 4193 20150808.064955.000 249755187499 3114265315.04510 No -0.03457335012995 Locked 4194 20150808.064956.000 249772687499 3114478090.90650 No -0.03458147292302 Locked 4195 20150808.064957.000 249790187499 3114690865.67550 No -0.03458959565123 Locked 4196 20150808.064958.000 249807687499 3114903639.33880 No -0.03459771831379 Locked 4197 20150808.064959.000 249825187499 3115116411.89960 No -0.0346058409109 Locked 4198 20150808.065000.000 249842687499 3115329183.36550 No -0.034613963443 Locked 4199 20150808.065001.000 249860187499 3115541953.73040 No -0.03462208590974 Locked 4200 20150808.065002.000 249877687499 3115754723.00000 No -0.03463020831144 Locked 4201 20150808.065003.000 249895187499 3115967491.16170 No -0.03463833064738 Locked 4202 20150808.065004.000 249912687499 3116180258.23160 No -0.03464645291849 Locked 4203 20150808.065005.000 249930187499 3116393024.20010 No -0.03465457512421 Locked 4204 20150808.065006.000 249947687499 3116605789.07140 No -0.03466269726479 Locked 4205 20150808.065007.000 249965187499 3116818552.85060 No -0.03467081934053 Locked 4206 20150808.065008.000 249982687499 3117031315.52420 No -0.03467894135063 Locked 4207 20150808.065009.000 250000187499 3117244077.09990 No -0.03468706329555 Locked 4208 20150808.065010.000 250017687499 3117456837.57670 No -0.03469518517523 Locked 4209 20150808.065011.000 250035187499 3117669596.95090 No -0.03470330698944 Locked 4210 20150808.065012.000 250052687499 3117882355.24560 No -0.03471142873957 Locked 4211 20150808.065013.000 250070187499 3118095112.42970 No -0.03471955042376 Locked 4212 20150808.065014.000 250087687499 3118307868.52440 No -0.03472767204327 Locked 4213 20150808.065015.000 250105187499 3118520623.51640 No -0.03473579359731 Locked 4214 20150808.065016.000 250122687499 3118733377.40810 No -0.03474391508603 Locked 4215 20150808.065017.000 250140187499 3118946130.19440 No -0.03475203650912 Locked 4216 20150808.065018.000 250157687499 3119158881.88690 No -0.03476015786727 Locked 4217 20150808.065019.000 250175187499 3119371632.48320 No -0.03476827916034 Locked 4218 20150808.065020.000 250192687499 3119584381.97420 No -0.03477640038778 Locked 4219 20150808.065021.000 250210187499 3119797130.36610 No -0.03478452154998 Locked 4220 20150808.065022.000 250227687499 3120009877.66340 No -0.03479264264718 Locked 4221 20150808.065023.000 250245187499 3120222623.87000 No -0.03480076367964 Locked 4222 20150808.065024.000 250262687499 3120435368.96560 No -0.03480888464613 Locked 4223 20150808.065025.000 250280187499 3120648112.97140 No -0.03481700554792 Locked 4224 20150808.065026.000 250297687499 3120860855.86850 No -0.03482512638388 Locked 4225 20150808.065027.000 250315187499 3121073597.66400 No -0.03483324715445 Locked 4226 20150808.065028.000 250332687499 3121286338.36060 No -0.03484136785977 Locked 4227 20150808.065029.000 250350187499 3121499077.96400 No -0.03484948850019 Locked 4228 20150808.065030.000 250367687499 3121711816.46280 No -0.03485760907502 Locked 4229 20150808.065031.000 250385187499 3121924553.86000 No -0.03486572958446 Locked 4230 20150808.065032.000 250402687499 3122137290.15110 No -0.03487385002822 Locked 4231 20150808.065033.000 250420187499 3122350025.33850 No -0.03488197040646 Locked 4232 20150808.065034.000 250437687499 3122562759.42050 No -0.03489009071907 Locked 4233 20150808.065035.000 250455187499 3122775492.40910 No -0.03489821096677 Locked 4234 20150808.065036.000 250472687499 3122988224.30570 No -0.03490633114963 Locked 4235 20150808.065037.000 250490187499 3123200955.09750 No -0.0349144512669 Locked 4236 20150808.065038.000 250507687499 3123413684.79450 No -0.03492257131918 Locked 4237 20150808.065039.000 250525187499 3123626413.39190 No -0.03493069130617 Locked 4238 20150808.065040.000 250542687499 3123839140.89200 No -0.03493881122801 Locked 4239 20150808.065041.000 250560187499 3124051867.28820 No -0.03494693108431 Locked 4240 20150808.065042.000 250577687499 3124264592.59330 No -0.03495505087583 Locked 4241 20150808.065043.000 250595187499 3124477316.79560 No -0.03496317060189 Locked 4242 20150808.065044.000 250612687499 3124690039.88190 No -0.03497129026168 Locked 4243 20150808.065045.000 250630187499 3124902761.87280 No -0.03497940985644 Locked 4244 20150808.065046.000 250647687499 3125115482.76510 No -0.03498752938597 Locked 4245 20150808.065047.000 250665187499 3125328202.55620 No -0.03499564885013 Locked 4246 20150808.065048.000 250682687499 3125540921.25120 No -0.03500376824921 Locked 4247 20150808.065049.000 250700187499 3125753638.84890 No -0.03501188758314 Locked 4248 20150808.065050.000 250717687499 3125966355.33040 No -0.03502000685081 Locked 4249 20150808.065051.000 250735187499 3126179070.72000 No -0.03502812605365 Locked 4250 20150808.065052.000 250752687499 3126391785.00970 No -0.03503624519118 Locked 4251 20150808.065053.000 250770187499 3126604498.19470 No -0.03504436426313 Locked 4252 20150808.065054.000 250787687499 3126817210.27290 No -0.03505248326937 Locked 4253 20150808.065055.000 250805187499 3127029921.24730 No -0.03506060221008 Locked 4254 20150808.065056.000 250822687499 3127242631.12470 No -0.03506872108566 Locked 4255 20150808.065057.000 250840187499 3127455339.89950 No -0.03507683989577 Locked 4256 20150808.065058.000 250857687499 3127668047.57020 No -0.03508495864034 Locked 4257 20150808.065059.000 250875187499 3127880754.13260 No -0.0350930773191 Locked 4258 20150808.065100.000 250892687499 3128093459.60160 No -0.03510119593295 Locked 4259 20150808.065101.000 250910187499 3128306163.96990 No -0.03510931448145 Locked 4260 20150808.065102.000 250927687499 3128518867.23940 No -0.03511743296472 Locked 4261 20150808.065103.000 250945187499 3128731569.40700 No -0.03512555138256 Locked 4262 20150808.065104.000 250962687499 3128944270.47470 No -0.03513366973511 Locked 4263 20150808.065105.000 250980187499 3129156970.44050 No -0.03514178802223 Locked 4264 20150808.065106.000 250997687499 3129369669.30090 No -0.03514990624373 Locked 4265 20150808.065107.000 251015187499 3129582367.05820 No -0.03515802439973 Locked 4266 20150808.065108.000 251032687499 3129795063.70360 No -0.03516614248972 Locked 4267 20150808.065109.000 251050187499 3130007759.25450 No -0.03517426051473 Locked 4268 20150808.065110.000 251067687499 3130220453.70420 No -0.03518237847436 Locked 4269 20150808.065111.000 251085187499 3130433147.05270 No -0.03519049636861 Locked 4270 20150808.065112.000 251102687499 3130645839.29570 No -0.03519861419723 Locked 4271 20150808.065113.000 251120187499 3130858530.43690 No -0.03520673196044 Locked 4272 20150808.065114.000 251137687499 3131071220.47470 No -0.03521484965813 Locked 4273 20150808.065115.000 251155187499 3131283909.40640 No -0.03522296729016 Locked 4274 20150808.065116.000 251172687499 3131496597.23320 No -0.03523108485659 Locked 4275 20150808.065117.000 251190187499 3131709283.96050 No -0.03523920235773 Locked 4276 20150808.065118.000 251207687499 3131921969.58350 No -0.03524731979332 Locked 4277 20150808.065119.000 251225187499 3132134654.10860 No -0.03525543716373 Locked 4278 20150808.065120.000 251242687499 3132347337.51970 No -0.03526355446799 Locked 4279 20150808.065121.000 251260187499 3132560019.83840 No -0.03527167170741 Locked 4280 20150808.065122.000 251277687499 3132772701.05540 No -0.03527978888141 Locked 4281 20150808.065123.000 251295187499 3132985381.16350 No -0.03528790598957 Locked 4282 20150808.065124.000 251312687499 3133198060.18270 No -0.03529602303309 Locked 4283 20150808.065125.000 251330187499 3133410738.09170 No -0.0353041400107 Locked 4284 20150808.065126.000 251347687499 3133623414.88570 No -0.0353122569221 Locked 4285 20150808.065127.000 251365187499 3133836090.58510 No -0.03532037376853 Locked 4286 20150808.065128.000 251382687499 3134048765.18630 No -0.03532849054974 Locked 4287 20150808.065129.000 251400187499 3134261438.68570 No -0.03533660726555 Locked 4288 20150808.065130.000 251417687499 3134474111.07630 No -0.03534472391553 Locked 4289 20150808.065131.000 251435187499 3134686782.35960 No -0.03535284049976 Locked 4290 20150808.065132.000 251452687499 3134899452.54050 No -0.03536095701855 Locked 4291 20150808.065133.000 251470187499 3135112121.62220 No -0.03536907347208 Locked 4292 20150808.065134.000 251487687499 3135324789.59370 No -0.03537718985969 Locked 4293 20150808.065135.000 251505187499 3135537456.46050 No -0.03538530618172 Locked 4294 20150808.065136.000 251522687499 3135750122.21540 No -0.03539342243773 Locked 4295 20150808.065137.000 251540187499 3135962786.87000 No -0.03540153862842 Locked 4296 20150808.065138.000 251557687499 3136175450.42070 No -0.03540965475357 Locked 4297 20150808.065139.000 251575187499 3136388112.87520 No -0.03541777081364 Locked 4298 20150808.065140.000 251592687499 3136600774.22320 No -0.03542588680801 Locked 4299 20150808.065141.000 251610187499 3136813434.47100 No -0.03543400273706 Locked 4300 20150808.065142.000 251627687499 3137026093.60190 No -0.03544211859981 Locked 4301 20150808.065143.000 251645187499 3137238751.63430 No -0.03545023439734 Locked 4302 20150808.065144.000 251662687499 3137451408.55560 No -0.0354583501289 Locked 4303 20150808.065145.000 251680187499 3137664064.37280 No -0.0354664657949 Locked 4304 20150808.065146.000 251697687499 3137876719.08530 No -0.03547458139533 Locked 4305 20150808.065147.000 251715187499 3138089372.69220 No -0.03548269693011 Locked 4306 20150808.065148.000 251732687499 3138302025.20010 No -0.03549081239965 Locked 4307 20150808.065149.000 251750187499 3138514676.60850 No -0.0354989278039 Locked 4308 20150808.065150.000 251767687499 3138727326.91130 No -0.03550704314252 Locked 4309 20150808.065151.000 251785187499 3138939976.10740 No -0.03551515841544 Locked 4310 20150808.065152.000 251802687499 3139152624.19590 No -0.03552327362259 Locked 4311 20150808.065153.000 251820187499 3139365271.17250 No -0.03553138876373 Locked 4312 20150808.065154.000 251837687499 3139577917.05300 No -0.0355395038398 Locked 4313 20150808.065155.000 251855187499 3139790561.82720 No -0.03554761885018 Locked 4314 20150808.065156.000 251872687499 3140003205.49130 No -0.03555573379466 Locked 4315 20150808.065157.000 251890187499 3140215848.05370 No -0.03556384867373 Locked 4316 20150808.065158.000 251907687499 3140428489.51140 No -0.03557196348721 Locked 4317 20150808.065159.000 251925187499 3140641129.87240 No -0.03558007823558 Locked 4318 20150808.065200.000 251942687499 3140853769.13010 No -0.03558819291845 Locked 4319 20150808.065201.000 251960187499 3141066407.27780 No -0.03559630753541 Locked 4320 20150808.065202.000 251977687499 3141279044.31120 No -0.03560442208622 Locked 4321 20150808.065203.000 251995187499 3141491680.23160 No -0.03561253657095 Locked 4322 20150808.065204.000 252012687499 3141704315.05680 No -0.03562065099066 Locked 4323 20150808.065205.000 252030187499 3141916948.77500 No -0.03562876534465 Locked 4324 20150808.065206.000 252047687499 3142129581.38980 No -0.03563687963313 Locked 4325 20150808.065207.000 252065187499 3142342212.89660 No -0.03564499385582 Locked 4326 20150808.065208.000 252082687499 3142554843.29640 No -0.03565310801279 Locked 4327 20150808.065209.000 252100187499 3142767472.58780 No -0.03566122210396 Locked 4328 20150808.065210.000 252117687499 3142980100.77190 No -0.03566933612938 Locked 4329 20150808.065211.000 252135187499 3143192727.85000 No -0.03567745008915 Locked 4330 20150808.065212.000 252152687499 3143405353.81730 No -0.03568556398296 Locked 4331 20150808.065213.000 252170187499 3143617978.67900 No -0.03569367781113 Locked 4332 20150808.065214.000 252187687499 3143830602.44410 No -0.0357017915742 Locked 4333 20150808.065215.000 252205187499 3144043225.10310 No -0.0357099052716 Locked 4334 20150808.065216.000 252222687499 3144255846.65570 No -0.03571801890331 Locked 4335 20150808.065217.000 252240187499 3144468467.10360 No -0.03572613246943 Locked 4336 20150808.065218.000 252257687499 3144681086.43950 No -0.03573424596954 Locked 4337 20150808.065219.000 252275187499 3144893704.66990 No -0.03574235940401 Locked 4338 20150808.065220.000 252292687499 3145106321.79260 No -0.03575047277272 Locked 4339 20150808.065221.000 252310187499 3145318937.80900 No -0.03575858607574 Locked 4340 20150808.065222.000 252327687499 3145531552.72220 No -0.03576669931327 Locked 4341 20150808.065223.000 252345187499 3145744166.52470 No -0.03577481248486 Locked 4342 20150808.065224.000 252362687499 3145956779.22820 No -0.0357829255912 Locked 4343 20150808.065225.000 252380187499 3146169390.82490 No -0.03579103863182 Locked 4344 20150808.065226.000 252397687499 3146382001.30850 No -0.03579915160636 Locked 4345 20150808.065227.000 252415187499 3146594610.68200 No -0.035807264515 Locked 4346 20150808.065228.000 252432687499 3146807218.94690 No -0.03581537735782 Locked 4347 20150808.065229.000 252450187499 3147019826.10860 No -0.03582349013513 Locked 4348 20150808.065230.000 252467687499 3147232432.16300 No -0.03583160284671 Locked 4349 20150808.065231.000 252485187499 3147445037.09390 No -0.03583971549159 Locked 4350 20150808.065232.000 252502687499 3147657640.92170 No -0.03584782807098 Locked 4351 20150808.065233.000 252520187499 3147870243.64390 No -0.03585594058472 Locked 4352 20150808.065234.000 252537687499 3148082845.26350 No -0.03586405303301 Locked 4353 20150808.065235.000 252555187499 3148295445.76970 No -0.03587216541519 Locked 4354 20150808.065236.000 252572687499 3148508045.17060 No -0.03588027773175 Locked 4355 20150808.065237.000 252590187499 3148720643.46580 No -0.03588838998266 Locked 4356 20150808.065238.000 252607687499 3148933240.65600 No -0.03589650216797 Locked 4357 20150808.065239.000 252625187499 3149145836.73770 No -0.03590461428746 Locked 4358 20150808.065240.000 252642687499 3149358431.70880 No -0.03591272634103 Locked 4359 20150808.065241.000 252660187499 3149571025.57420 No -0.03592083832894 Locked 4360 20150808.065242.000 252677687499 3149783618.31760 No -0.03592895025024 Locked 4361 20150808.065243.000 252695187499 3149996209.96560 No -0.03593706210651 Locked 4362 20150808.065244.000 252712687499 3150208800.51020 No -0.03594517389727 Locked 4363 20150808.065245.000 252730187499 3150421389.94620 No -0.03595328562221 Locked 4364 20150808.065246.000 252747687499 3150633978.27970 No -0.03596139728169 Locked 4365 20150808.065247.000 252765187499 3150846565.50360 No -0.0359695088753 Locked 4366 20150808.065248.000 252782687499 3151059151.60430 No -0.03597762040222 Locked 4367 20150808.065249.000 252800187499 3151271736.60310 No -0.03598573186373 Locked 4368 20150808.065250.000 252817687499 3151484320.48520 No -0.03599384325893 Locked 4369 20150808.065251.000 252835187499 3151696903.26680 No -0.0360019545888 Locked 4370 20150808.065252.000 252852687499 3151909484.92800 No -0.03601006585214 Locked 4371 20150808.065253.000 252870187499 3152122065.48290 No -0.03601817704981 Locked 4372 20150808.065254.000 252887687499 3152334644.93090 No -0.03602628818176 Locked 4373 20150808.065255.000 252905187499 3152547223.27270 No -0.03603439924804 Locked 4374 20150808.065256.000 252922687499 3152759800.50260 No -0.0360425102483 Locked 4375 20150808.065257.000 252940187499 3152972376.62630 No -0.03605062118288 Locked 4376 20150808.065258.000 252957687499 3153184951.63510 No -0.03605873205128 Locked 4377 20150808.065259.000 252975187499 3153397525.54390 No -0.03606684285436 Locked 4378 20150808.065300.000 252992687499 3153610098.33640 No -0.03607495359117 Locked 4379 20150808.065301.000 253010187499 3153822670.02290 No -0.03608306426232 Locked 4380 20150808.065302.000 253027687499 3154035240.60140 No -0.03609117486769 Locked 4381 20150808.065303.000 253045187499 3154247810.07240 No -0.0360992854073 Locked 4382 20150808.065304.000 253062687499 3154460378.42860 No -0.03610739588073 Locked 4383 20150808.065305.000 253080187499 3154672945.68230 No -0.0361155062887 Locked 4384 20150808.065306.000 253097687499 3154885511.81290 No -0.03612361662999 Locked 4385 20150808.065307.000 253115187499 3155098076.84660 No -0.03613172690616 Locked 4386 20150808.065308.000 253132687499 3155310640.75210 No -0.03613983711535 Locked 4387 20150808.065309.000 253150187499 3155523203.55730 No -0.03614794725921 Locked 4388 20150808.065310.000 253167687499 3155735765.24930 No -0.03615605733698 Locked 4389 20150808.065311.000 253185187499 3155948325.83980 No -0.03616416734936 Locked 4390 20150808.065312.000 253202687499 3156160885.31650 No -0.03617227729561 Locked 4391 20150808.065313.000 253220187499 3156373443.68750 No -0.03618038717621 Locked 4392 20150808.065314.000 253237687499 3156586000.94950 No -0.03618849699097 Locked 4393 20150808.065315.000 253255187499 3156798557.09870 No -0.03619660673967 Locked 4394 20150808.065316.000 253272687499 3157011112.12890 No -0.03620471642193 Locked 4395 20150808.065317.000 253290187499 3157223666.05330 No -0.03621282603853 Locked 4396 20150808.065318.000 253307687499 3157436218.87740 No -0.03622093558982 Locked 4397 20150808.065319.000 253325187499 3157648770.57810 No -0.0362290450744 Locked 4398 20150808.065320.000 253342687499 3157861321.16540 No -0.03623715449288 Locked 4399 20150808.065321.000 253360187499 3158073870.64920 No -0.03624526384585 Locked 4400 20150808.065322.000 253377687499 3158286419.02460 No -0.03625337313302 Locked 4401 20150808.065323.000 253395187499 3158498966.28070 No -0.03626148235372 Locked 4402 20150808.065324.000 253412687499 3158711512.42880 No -0.03626959150865 Locked 4403 20150808.065325.000 253430187499 3158924057.48110 No -0.03627770059852 Locked 4404 20150808.065326.000 253447687499 3159136601.40210 No -0.03628580962122 Locked 4405 20150808.065327.000 253465187499 3159349144.21830 No -0.03629391857833 Locked 4406 20150808.065328.000 253482687499 3159561685.92260 No -0.03630202746943 Locked 4407 20150808.065329.000 253500187499 3159774226.52500 No -0.03631013629511 Locked 4408 20150808.065330.000 253517687499 3159986766.01140 No -0.03631824505453 Locked 4409 20150808.065331.000 253535187499 3160199304.38160 No -0.03632635374768 Locked 4410 20150808.065332.000 253552687499 3160411841.64430 No -0.03633446237507 Locked 4411 20150808.065333.000 253570187499 3160624377.80590 No -0.0363425709371 Locked 4412 20150808.065334.000 253587687499 3160836912.85160 No -0.03635067943287 Locked 4413 20150808.065335.000 253605187499 3161049446.78060 No -0.03635878786235 Locked 4414 20150808.065336.000 253622687499 3161261979.60070 No -0.03636689622599 Locked 4415 20150808.065337.000 253640187499 3161474511.30970 No -0.03637500452366 Locked 4416 20150808.065338.000 253657687499 3161687041.90960 No -0.03638311275549 Locked 4417 20150808.065339.000 253675187499 3161899571.38810 No -0.03639122092073 Locked 4418 20150808.065340.000 253692687499 3162112099.75890 No -0.03639932902022 Locked 4419 20150808.065341.000 253710187499 3162324627.01340 No -0.03640743705343 Locked 4420 20150808.065342.000 253727687499 3162537153.16120 No -0.03641554502093 Locked 4421 20150808.065343.000 253745187499 3162749678.19030 No -0.03642365292202 Locked 4422 20150808.065344.000 253762687499 3162962202.11800 No -0.03643176075771 Locked 4423 20150808.065345.000 253780187499 3163174724.92880 No -0.0364398685271 Locked 4424 20150808.065346.000 253797687499 3163387246.63810 No -0.03644797623109 Locked 4425 20150808.065347.000 253815187499 3163599767.22750 No -0.03645608386859 Locked 4426 20150808.065348.000 253832687499 3163812286.70260 No -0.03646419143993 Locked 4427 20150808.065349.000 253850187499 3164024805.06090 No -0.03647229894497 Locked 4428 20150808.065350.000 253867687499 3164237322.29910 No -0.03648040638351 Locked 4429 20150808.065351.000 253885187499 3164449838.42980 No -0.03648851375629 Locked 4430 20150808.065352.000 253902687499 3164662353.43700 No -0.03649662106238 Locked 4431 20150808.065353.000 253920187499 3164874867.33530 No -0.03650472830262 Locked 4432 20150808.065354.000 253937687499 3165087380.13370 No -0.03651283547757 Locked 4433 20150808.065355.000 253955187499 3165299891.81590 No -0.03652094258624 Locked 4434 20150808.065356.000 253972687499 3165512402.37880 No -0.03652904962847 Locked 4435 20150808.065357.000 253990187499 3165724911.83090 No -0.03653715660474 Locked 4436 20150808.065358.000 254007687499 3165937420.17210 No -0.03654526351506 Locked 4437 20150808.065359.000 254025187499 3166149927.40630 No -0.03655337035966 Locked 4438 20150808.065400.000 254042687499 3166362433.52220 No -0.03656147713787 Locked 4439 20150808.065401.000 254060187499 3166574938.52770 No -0.03656958385015 Locked 4440 20150808.065402.000 254077687499 3166787442.41140 No -0.03657769049583 Locked 4441 20150808.065403.000 254095187499 3166999945.18520 No -0.03658579707561 Locked 4442 20150808.065404.000 254112687499 3167212446.85350 No -0.03659390358976 Locked 4443 20150808.065405.000 254130187499 3167424947.40720 No -0.03660201003773 Locked 4444 20150808.065406.000 254147687499 3167637446.84890 No -0.03661011641969 Locked 4445 20150808.065407.000 254165187499 3167849945.17760 No -0.03661822273556 Locked 4446 20150808.065408.000 254182687499 3168062442.39630 No -0.03662632898554 Locked 4447 20150808.065409.000 254200187499 3168274938.50150 No -0.03663443516941 Locked 4448 20150808.065410.000 254217687499 3168487433.48950 No -0.03664254128694 Locked 4449 20150808.065411.000 254235187499 3168699927.36440 No -0.0366506473384 Locked 4450 20150808.065412.000 254252687499 3168912420.11590 No -0.03665875332315 Locked 4451 20150808.065413.000 254270187499 3169124911.76500 No -0.03666685924246 Locked 4452 20150808.065414.000 254287687499 3169337402.29410 No -0.03667496509527 Locked 4453 20150808.065415.000 254305187499 3169549891.70770 No -0.03668307088186 Locked 4454 20150808.065416.000 254322687499 3169762380.01120 No -0.03669117660253 Locked 4455 20150808.065417.000 254340187499 3169974867.19550 No -0.03669928225676 Locked 4456 20150808.065418.000 254357687499 3170187353.26710 No -0.03670738784493 Locked 4457 20150808.065419.000 254375187499 3170399838.22080 No -0.03671549336673 Locked 4458 20150808.065420.000 254392687499 3170612322.06510 No -0.03672359882267 Locked 4459 20150808.065421.000 254410187499 3170824804.80460 No -0.03673170421301 Locked 4460 20150808.065422.000 254427687499 3171037286.42060 No -0.03673980953665 Locked 4461 20150808.065423.000 254445187499 3171249766.91980 No -0.03674791479398 Locked 4462 20150808.065424.000 254462687499 3171462246.30880 No -0.0367560199854 Locked 4463 20150808.065425.000 254480187499 3171674724.58360 No -0.03676412511067 Locked 4464 20150808.065426.000 254497687499 3171887201.74250 No -0.03677223016969 Locked 4465 20150808.065427.000 254515187499 3172099677.78260 No -0.03678033516229 Locked 4466 20150808.065428.000 254532687499 3172312152.71750 No -0.03678844008927 Locked 4467 20150808.065429.000 254550187499 3172524626.53190 No -0.03679654494973 Locked 4468 20150808.065430.000 254567687499 3172737099.22480 No -0.0368046497436 Locked 4469 20150808.065431.000 254585187499 3172949570.81170 No -0.03681275447181 Locked 4470 20150808.065432.000 254602687499 3173162041.28630 No -0.03682085913398 Locked 4471 20150808.065433.000 254620187499 3173374510.63560 No -0.03682896372934 Locked 4472 20150808.065434.000 254637687499 3173586978.86730 No -0.03683706825835 Locked 4473 20150808.065435.000 254655187499 3173799445.98580 No -0.03684517272127 Locked 4474 20150808.065436.000 254672687499 3174011911.98800 No -0.03685327711791 Locked 4475 20150808.065437.000 254690187499 3174224376.87810 No -0.03686138144853 Locked 4476 20150808.065438.000 254707687499 3174436840.65240 No -0.0368694857129 Locked 4477 20150808.065439.000 254725187499 3174649303.31470 No -0.03687758991125 Locked 4478 20150808.065440.000 254742687499 3174861764.85910 No -0.03688569404324 Locked 4479 20150808.065441.000 254760187499 3175074225.28520 No -0.03689379810883 Locked 4480 20150808.065442.000 254777687499 3175286684.60090 No -0.03690190210849 Locked 4481 20150808.065443.000 254795187499 3175499142.78830 No -0.03691000604117 Locked 4482 20150808.065444.000 254812687499 3175711599.86430 No -0.03691810990786 Locked 4483 20150808.065445.000 254830187499 3175924055.82730 No -0.03692621370847 Locked 4484 20150808.065446.000 254847687499 3176136510.67360 No -0.03693431744279 Locked 4485 20150808.065447.000 254865187499 3176348964.40880 No -0.03694242111114 Locked 4486 20150808.065448.000 254882687499 3176561417.02570 No -0.03695052471309 Locked 4487 20150808.065449.000 254900187499 3176773868.52880 No -0.03695862824892 Locked 4488 20150808.065450.000 254917687499 3176986318.90920 No -0.03696673171809 Locked 4489 20150808.065451.000 254935187499 3177198768.17700 No -0.03697483512121 Locked 4490 20150808.065452.000 254952687499 3177411216.32290 No -0.03698293845772 Locked 4491 20150808.065453.000 254970187499 3177623663.36370 No -0.03699104172862 Locked 4492 20150808.065454.000 254987687499 3177836109.27860 No -0.03699914493268 Locked 4493 20150808.065455.000 255005187499 3178048554.08490 No -0.03700724807091 Locked 4494 20150808.065456.000 255022687499 3178260997.77120 No -0.03701535114266 Locked 4495 20150808.065457.000 255040187499 3178473440.33930 No -0.03702345414801 Locked 4496 20150808.065458.000 255057687499 3178685881.78870 No -0.03703155708695 Locked 4497 20150808.065459.000 255075187499 3178898322.13220 No -0.03703965996023 Locked 4498 20150808.065500.000 255092687499 3179110761.34480 No -0.03704776276637 Locked 4499 20150808.065501.000 255110187499 3179323199.44650 No -0.03705586550655 Locked 4500 20150808.065502.000 255127687499 3179535636.42800 No -0.03706396818023 Locked 4501 20150808.065503.000 255145187499 3179748072.29900 No -0.03707207078797 Locked 4502 20150808.065504.000 255162687499 3179960507.04590 No -0.03708017332898 Locked 4503 20150808.065505.000 255180187499 3180172940.67730 No -0.03708827580376 Locked 4504 20150808.065506.000 255197687499 3180385373.19380 No -0.03709637821235 Locked 4505 20150808.065507.000 255215187499 3180597804.59670 No -0.03710448055483 Locked 4506 20150808.065508.000 255232687499 3180810234.86980 No -0.03711258283022 Locked 4507 20150808.065509.000 255250187499 3181022664.03440 No -0.03712068503981 Locked 4508 20150808.065510.000 255267687499 3181235092.08030 No -0.03712878718298 Locked 4509 20150808.065511.000 255285187499 3181447519.01120 No -0.03713688925995 Locked 4510 20150808.065512.000 255302687499 3181659944.81980 No -0.03714499127029 Locked 4511 20150808.065513.000 255320187499 3181872369.50970 No -0.03715309321421 Locked 4512 20150808.065514.000 255337687499 3182084793.08720 No -0.03716119509209 Locked 4513 20150808.065515.000 255355187499 3182297215.53990 No -0.03716929690318 Locked 4514 20150808.065516.000 255372687499 3182509636.88080 No -0.03717739864827 Locked 4515 20150808.065517.000 255390187499 3182722057.09770 No -0.03718550032663 Locked 4516 20150808.065518.000 255407687499 3182934476.19720 No -0.03719360193865 Locked 4517 20150808.065519.000 255425187499 3183146894.18500 No -0.03720170348467 Locked 4518 20150808.065520.000 255442687499 3183359311.04210 No -0.03720980496355 Locked 4519 20150808.065521.000 255460187499 3183571726.79720 No -0.03721790637701 Locked 4520 20150808.065522.000 255477687499 3183784141.42870 No -0.03722600772376 Locked 4521 20150808.065523.000 255495187499 3183996554.94250 No -0.03723410900416 Locked 4522 20150808.065524.000 255512687499 3184208967.33790 No -0.03724221021815 Locked 4523 20150808.065525.000 255530187499 3184421378.61170 No -0.03725031136556 Locked 4524 20150808.065526.000 255547687499 3184633788.76350 No -0.03725841244635 Locked 4525 20150808.065527.000 255565187499 3184846197.80010 No -0.03726651346093 Locked 4526 20150808.065528.000 255582687499 3185058605.72370 No -0.03727461440943 Locked 4527 20150808.065529.000 255600187499 3185271012.52770 No -0.03728271529146 Locked 4528 20150808.065530.000 255617687499 3185483418.21310 No -0.03729081610708 Locked 4529 20150808.065531.000 255635187499 3185695822.77490 No -0.03729891685599 Locked 4530 20150808.065532.000 255652687499 3185908226.21000 No -0.03730701753801 Locked 4531 20150808.065533.000 255670187499 3186120628.53530 No -0.03731511815414 Locked 4532 20150808.065534.000 255687687499 3186333029.74200 No -0.03732321870386 Locked 4533 20150808.065535.000 255705187499 3186545429.83010 No -0.03733131918716 Locked 4534 20150808.065536.000 255722687499 3186757828.79680 No -0.03733941960389 Locked 4535 20150808.065537.000 255740187499 3186970226.64910 No -0.03734751995446 Locked 4536 20150808.065538.000 255757687499 3187182623.37490 No -0.03735562023815 Locked 4537 20150808.065539.000 255775187499 3187395018.98560 No -0.03736372045563 Locked 4538 20150808.065540.000 255792687499 3187607413.47760 No -0.03737182060669 Locked 4539 20150808.065541.000 255810187499 3187819806.84710 No -0.03737992069111 Locked 4540 20150808.065542.000 255827687499 3188032199.09480 No -0.03738802070893 Locked 4541 20150808.065543.000 255845187499 3188244590.23800 No -0.03739612066118 Locked 4542 20150808.065544.000 255862687499 3188456980.24730 No -0.0374042205461 Locked 4543 20150808.065545.000 255880187499 3188669369.14910 No -0.03741232036527 Locked 4544 20150808.065546.000 255897687499 3188881756.91850 No -0.03742042011722 Locked 4545 20150808.065547.000 255915187499 3189094143.57820 No -0.03742851980328 Locked 4546 20150808.065548.000 255932687499 3189306529.11740 No -0.03743661942281 Locked 4547 20150808.065549.000 255950187499 3189518913.54160 No -0.03744471897615 Locked 4548 20150808.065550.000 255967687499 3189731296.82960 No -0.03745281846203 Locked 4549 20150808.065551.000 255985187499 3189943679.00700 No -0.03746091788197 Locked 4550 20150808.065552.000 256002687499 3190156060.06000 No -0.03746901723516 Locked 4551 20150808.065553.000 256020187499 3190368439.99740 No -0.03747711652211 Locked 4552 20150808.065554.000 256037687499 3190580818.81750 No -0.03748521574273 Locked 4553 20150808.065555.000 256055187499 3190793196.50880 No -0.03749331489633 Locked 4554 20150808.065556.000 256072687499 3191005573.08170 No -0.03750141398354 Locked 4555 20150808.065557.000 256090187499 3191217948.53330 No -0.03750951300417 Locked 4556 20150808.065558.000 256107687499 3191430322.86180 No -0.03751761195812 Locked 4557 20150808.065559.000 256125187499 3191642696.07080 No -0.03752571084561 Locked 4558 20150808.065600.000 256142687499 3191855068.16380 No -0.03753380966684 Locked 4559 20150808.065601.000 256160187499 3192067439.13340 No -0.03754190842137 Locked 4560 20150808.065602.000 256177687499 3192279808.98970 No -0.03755000710981 Locked 4561 20150808.065603.000 256195187499 3192492177.71440 No -0.03755810573106 Locked 4562 20150808.065604.000 256212687499 3192704545.31700 No -0.03756620428569 Locked 4563 20150808.065605.000 256230187499 3192916911.79900 No -0.0375743027738 Locked 4564 20150808.065606.000 256247687499 3193129277.17350 No -0.03758240119615 Locked 4565 20150808.065607.000 256265187499 3193341641.41570 No -0.03759049955127 Locked 4566 20150808.065608.000 256282687499 3193554004.53920 No -0.03759859783998 Locked 4567 20150808.065609.000 256300187499 3193766366.54640 No -0.03760669606241 Locked 4568 20150808.065610.000 256317687499 3193978727.42830 No -0.03761479421804 Locked 4569 20150808.065611.000 256335187499 3194191087.19930 No -0.03762289230771 Locked 4570 20150808.065612.000 256352687499 3194403445.84230 No -0.03763099033041 Locked 4571 20150808.065613.000 256370187499 3194615803.35820 No -0.03763908828619 Locked 4572 20150808.065614.000 256387687499 3194828159.74670 No -0.03764718617504 Locked 4573 20150808.065615.000 256405187499 3195040515.02480 No -0.03765528399797 Locked 4574 20150808.065616.000 256422687499 3195252869.17610 No -0.03766338175399 Locked 4575 20150808.065617.000 256440187499 3195465222.21420 No -0.03767147944393 Locked 4576 20150808.065618.000 256457687499 3195677574.12980 No -0.03767957706722 Locked 4577 20150808.065619.000 256475187499 3195889924.93330 No -0.03768767462449 Locked 4578 20150808.065620.000 256492687499 3196102274.60440 No -0.03769577211452 Locked 4579 20150808.065621.000 256510187499 3196314623.15260 No -0.03770386953789 Locked 4580 20150808.065622.000 256527687499 3196526970.57870 No -0.03771196689464 Locked 4581 20150808.065623.000 256545187499 3196739316.87440 No -0.03772006418428 Locked 4582 20150808.065624.000 256562687499 3196951662.04650 No -0.03772816140721 Locked 4583 20150808.065625.000 256580187499 3197164006.09930 No -0.03773625856369 Locked 4584 20150808.065626.000 256597687499 3197376349.02920 No -0.03774435565349 Locked 4585 20150808.065627.000 256615187499 3197588690.84250 No -0.03775245267701 Locked 4586 20150808.065628.000 256632687499 3197801031.53280 No -0.03776054963385 Locked 4587 20150808.065629.000 256650187499 3198013371.09920 No -0.03776864652397 Locked 4588 20150808.065630.000 256667687499 3198225709.54110 No -0.03777674334733 Locked 4589 20150808.065631.000 256685187499 3198438046.86940 No -0.03778484010457 Locked 4590 20150808.065632.000 256702687499 3198650383.06230 No -0.0377929367944 Locked 4591 20150808.065633.000 256720187499 3198862718.13840 No -0.03780103341792 Locked 4592 20150808.065634.000 256737687499 3199075052.09780 No -0.03780912997515 Locked 4593 20150808.065635.000 256755187499 3199287384.92850 No -0.03781722646537 Locked 4594 20150808.065636.000 256772687499 3199499716.64220 No -0.03782532288927 Locked 4595 20150808.065637.000 256790187499 3199712047.22420 No -0.03783341924598 Locked 4596 20150808.065638.000 256807687499 3199924376.68910 No -0.03784151553637 Locked 4597 20150808.065639.000 256825187499 3200136705.02510 No -0.03784961175974 Locked 4598 20150808.065640.000 256842687499 3200349032.24820 No -0.03785770791703 Locked 4599 20150808.065641.000 256860187499 3200561358.34610 No -0.03786580400752 Locked 4600 20150808.065642.000 256877687499 3200773683.31700 No -0.0378739000311 Locked 4601 20150808.065643.000 256895187499 3200986007.17190 No -0.03788199598842 Locked 4602 20150808.065644.000 256912687499 3201198329.90280 No -0.03789009187901 Locked 4603 20150808.065645.000 256930187499 3201410651.51040 No -0.0378981877029 Locked 4604 20150808.065646.000 256947687499 3201622971.99380 No -0.03790628346006 Locked 4605 20150808.065647.000 256965187499 3201835291.35170 No -0.03791437915039 Locked 4606 20150808.065648.000 256982687499 3202047609.57950 No -0.03792247477363 Locked 4607 20150808.065649.000 257000187499 3202259926.68910 No -0.03793057033048 Locked 4608 20150808.065650.000 257017687499 3202472242.67640 No -0.0379386658207 Locked 4609 20150808.065651.000 257035187499 3202684557.53900 No -0.03794676124415 Locked 4610 20150808.065652.000 257052687499 3202896871.26740 No -0.03795485660026 Locked 4611 20150808.065653.000 257070187499 3203109183.88560 No -0.03796295189045 Locked 4612 20150808.065654.000 257087687499 3203321495.37360 No -0.03797104711355 Locked 4613 20150808.065655.000 257105187499 3203533805.74880 No -0.03797914227058 Locked 4614 20150808.065656.000 257122687499 3203746114.98690 No -0.0379872373601 Locked 4615 20150808.065657.000 257140187499 3203958423.10090 No -0.03799533238288 Locked 4616 20150808.065658.000 257157687499 3204170730.09370 No -0.03800342733909 Locked 4617 20150808.065659.000 257175187499 3204383035.96060 No -0.03801152222846 Locked 4618 20150808.065700.000 257192687499 3204595340.70390 No -0.03801961705112 Locked 4619 20150808.065701.000 257210187499 3204807644.32120 No -0.03802771180693 Locked 4620 20150808.065702.000 257227687499 3205019946.81580 No -0.03803580649608 Locked 4621 20150808.065703.000 257245187499 3205232248.18470 No -0.0380439011184 Locked 4622 20150808.065704.000 257262687499 3205444548.42340 No -0.03805199567363 Locked 4623 20150808.065705.000 257280187499 3205656847.54450 No -0.0380600901625 Locked 4624 20150808.065706.000 257297687499 3205869145.53780 No -0.03806818458441 Locked 4625 20150808.065707.000 257315187499 3206081442.41150 No -0.03807627893985 Locked 4626 20150808.065708.000 257332687499 3206293738.16420 No -0.03808437322873 Locked 4627 20150808.065709.000 257350187499 3206506032.78970 No -0.0380924674507 Locked 4628 20150808.065710.000 257367687499 3206718326.28850 No -0.03810056160577 Locked 4629 20150808.065711.000 257385187499 3206930618.66050 No -0.03810865569394 Locked 4630 20150808.065712.000 257402687499 3207142909.90900 No -0.03811674971542 Locked 4631 20150808.065713.000 257420187499 3207355200.03980 No -0.03812484367053 Locked 4632 20150808.065714.000 257437687499 3207567489.04120 No -0.03813293755859 Locked 4633 20150808.065715.000 257455187499 3207779776.91830 No -0.0381410313799 Locked 4634 20150808.065716.000 257472687499 3207992063.66900 No -0.03814912513433 Locked 4635 20150808.065717.000 257490187499 3208204349.29400 No -0.03815721882193 Locked 4636 20150808.065718.000 257507687499 3208416633.79630 No -0.03816531244288 Locked 4637 20150808.065719.000 257525187499 3208628917.17240 No -0.03817340599697 Locked 4638 20150808.065720.000 257542687499 3208841199.41410 No -0.0381814994837 Locked 4639 20150808.065721.000 257560187499 3209053480.53490 No -0.03818959290389 Locked 4640 20150808.065722.000 257577687499 3209265760.53180 No -0.03819768625735 Locked 4641 20150808.065723.000 257595187499 3209478039.40590 No -0.03820577954415 Locked 4642 20150808.065724.000 257612687499 3209690317.15530 No -0.03821387276417 Locked 4643 20150808.065725.000 257630187499 3209902593.76470 No -0.03822196591652 Locked 4644 20150808.065726.000 257647687499 3210114869.25080 No -0.03823005900217 Locked 4645 20150808.065727.000 257665187499 3210327143.61130 No -0.038238152021 Locked 4646 20150808.065728.000 257682687499 3210539416.84780 No -0.03824624497309 Locked 4647 20150808.065729.000 257700187499 3210751688.97080 No -0.03825433785908 Locked 4648 20150808.065730.000 257717687499 3210963959.95990 No -0.03826243067774 Locked 4649 20150808.065731.000 257735187499 3211176229.82700 No -0.03827052342979 Locked 4650 20150808.065732.000 257752687499 3211388498.56170 No -0.03827861611461 Locked 4651 20150808.065733.000 257770187499 3211600766.17360 No -0.03828670873277 Locked 4652 20150808.065734.000 257787687499 3211813032.65430 No -0.03829480128377 Locked 4653 20150808.065735.000 257805187499 3212025298.00890 No -0.03830289376792 Locked 4654 20150808.065736.000 257822687499 3212237562.24390 No -0.03831098618559 Locked 4655 20150808.065737.000 257840187499 3212449825.35140 No -0.03831907853632 Locked 4656 20150808.065738.000 257857687499 3212662087.33090 No -0.03832717082009 Locked 4657 20150808.065739.000 257875187499 3212874348.17510 No -0.03833526303645 Locked 4658 20150808.065740.000 257892687499 3213086607.89570 No -0.0383433551861 Locked 4659 20150808.065741.000 257910187499 3213298866.48990 No -0.03835144726887 Locked 4660 20150808.065742.000 257927687499 3213511123.95440 No -0.03835953928458 Locked 4661 20150808.065743.000 257945187499 3213723380.29850 No -0.03836763123377 Locked 4662 20150808.065744.000 257962687499 3213935635.51680 No -0.03837572311612 Locked 4663 20150808.065745.000 257980187499 3214147889.61370 No -0.03838381493189 Locked 4664 20150808.065746.000 257997687499 3214360142.58080 No -0.03839190668058 Locked 4665 20150808.065747.000 258015187499 3214572394.41750 No -0.03839999836216 Locked 4666 20150808.065748.000 258032687499 3214784645.12900 No -0.03840808997694 Locked 4667 20150808.065749.000 258050187499 3214996894.71430 No -0.03841618152486 Locked 4668 20150808.065750.000 258067687499 3215209143.16830 No -0.03842427300561 Locked 4669 20150808.065751.000 258085187499 3215421390.49150 No -0.03843236441922 Locked 4670 20150808.065752.000 258102687499 3215633636.69240 No -0.03844045576621 Locked 4671 20150808.065753.000 258120187499 3215845881.76090 No -0.03844854704596 Locked 4672 20150808.065754.000 258137687499 3216058125.70260 No -0.03845663825881 Locked 4673 20150808.065755.000 258155187499 3216270368.50910 No -0.03846472940427 Locked 4674 20150808.065756.000 258172687499 3216482610.19950 No -0.03847282048346 Locked 4675 20150808.065757.000 258190187499 3216694850.76720 No -0.038480911496 Locked 4676 20150808.065758.000 258207687499 3216907090.19700 No -0.03848900244098 Locked 4677 20150808.065759.000 258225187499 3217119328.49580 No -0.03849709331881 Locked 4678 20150808.065800.000 258242687499 3217331565.67610 No -0.03850518413024 Locked 4679 20150808.065801.000 258260187499 3217543801.72420 No -0.03851327487445 Locked 4680 20150808.065802.000 258277687499 3217756036.63760 No -0.03852136555129 Locked 4681 20150808.065803.000 258295187499 3217968270.43030 No -0.0385294561616 Locked 4682 20150808.065804.000 258312687499 3218180503.09500 No -0.03853754670493 Locked 4683 20150808.065805.000 258330187499 3218392734.63390 No -0.03854563718143 Locked 4684 20150808.065806.000 258347687499 3218604965.04160 No -0.03855372759077 Locked 4685 20150808.065807.000 258365187499 3218817194.31370 No -0.03856181793268 Locked 4686 20150808.065808.000 258382687499 3219029422.46470 No -0.03856990820804 Locked 4687 20150808.065809.000 258400187499 3219241649.48410 No -0.03857799841621 Locked 4688 20150808.065810.000 258417687499 3219453875.37580 No -0.03858608855743 Locked 4689 20150808.065811.000 258435187499 3219666100.13140 No -0.0385941786312 Locked 4690 20150808.065812.000 258452687499 3219878323.76250 No -0.03860226863821 Locked 4691 20150808.065813.000 258470187499 3220090546.27260 No -0.03861035857867 Locked 4692 20150808.065814.000 258487687499 3220302767.65000 No -0.03861844845187 Locked 4693 20150808.065815.000 258505187499 3220514987.89680 No -0.03862653825795 Locked 4694 20150808.065816.000 258522687499 3220727207.02030 No -0.03863462799734 Locked 4695 20150808.065817.000 258540187499 3220939425.00870 No -0.03864271766934 Locked 4696 20150808.065818.000 258557687499 3221151641.86500 No -0.03865080727413 Locked 4697 20150808.065819.000 258575187499 3221363857.59810 No -0.03865889681223 Locked 4698 20150808.065820.000 258592687499 3221576072.20330 No -0.03866698628337 Locked 4699 20150808.065821.000 258610187499 3221788285.68320 No -0.0386750756877 Locked 4700 20150808.065822.000 258627687499 3222000498.02670 No -0.03868316502456 Locked 4701 20150808.065823.000 258645187499 3222212709.23320 No -0.03869125429392 Locked 4702 20150808.065824.000 258662687499 3222424919.31630 No -0.03869934349658 Locked 4703 20150808.065825.000 258680187499 3222637128.27690 No -0.03870743263259 Locked 4704 20150808.065826.000 258697687499 3222849336.09400 No -0.03871552170072 Locked 4705 20150808.065827.000 258715187499 3223061542.79450 No -0.03872361070255 Locked 4706 20150808.065828.000 258732687499 3223273748.36600 No -0.03873169963736 Locked 4707 20150808.065829.000 258750187499 3223485952.81030 No -0.03873978850524 Locked 4708 20150808.065830.000 258767687499 3223698156.12180 No -0.03874787730587 Locked 4709 20150808.065831.000 258785187499 3223910358.30200 No -0.03875596603933 Locked 4710 20150808.065832.000 258802687499 3224122559.34910 No -0.03876405470552 Locked 4711 20150808.065833.000 258820187499 3224334759.26710 No -0.03877214330468 Locked 4712 20150808.065834.000 258837687499 3224546958.05760 No -0.0387802318369 Locked 4713 20150808.065835.000 258855187499 3224759155.71500 No -0.03878832030184 Locked 4714 20150808.065836.000 258872687499 3224971352.24050 No -0.03879640869958 Locked 4715 20150808.065837.000 258890187499 3225183547.65110 No -0.03880449703113 Locked 4716 20150808.065838.000 258907687499 3225395741.91610 No -0.03881258529466 Locked 4717 20150808.065839.000 258925187499 3225607935.05480 No -0.03882067349133 Locked 4718 20150808.065840.000 258942687499 3225820127.06900 No -0.03882876162124 Locked 4719 20150808.065841.000 258960187499 3226032317.94420 No -0.03883684968352 Locked 4720 20150808.065842.000 258977687499 3226244507.69960 No -0.03884493767932 Locked 4721 20150808.065843.000 258995187499 3226456696.31690 No -0.03885302560755 Locked 4722 20150808.065844.000 259012687499 3226668883.79840 No -0.03886111346834 Locked 4723 20150808.065845.000 259030187499 3226881070.15040 No -0.03886920126208 Locked 4724 20150808.065846.000 259047687499 3227093255.36900 No -0.03887728898853 Locked 4725 20150808.065847.000 259065187499 3227305439.46150 No -0.03888537664812 Locked 4726 20150808.065848.000 259082687499 3227517622.42430 No -0.03889346424064 Locked 4727 20150808.065849.000 259100187499 3227729804.25350 No -0.03890155176586 Locked 4728 20150808.065850.000 259117687499 3227941984.95230 No -0.03890963922397 Locked 4729 20150808.065851.000 259135187499 3228154164.52630 No -0.0389177266153 Locked 4730 20150808.065852.000 259152687499 3228366342.96110 No -0.03892581393899 Locked 4731 20150808.065853.000 259170187499 3228578520.26050 No -0.03893390119527 Locked 4732 20150808.065854.000 259187687499 3228790696.43460 No -0.03894198838474 Locked 4733 20150808.065855.000 259205187499 3229002871.47530 No -0.03895007550693 Locked 4734 20150808.065856.000 259222687499 3229215045.38450 No -0.03895816256194 Locked 4735 20150808.065857.000 259240187499 3229427218.16420 No -0.03896624954988 Locked 4736 20150808.065858.000 259257687499 3229639389.81930 No -0.03897433647106 Locked 4737 20150808.065859.000 259275187499 3229851560.33330 No -0.03898242332449 Locked 4738 20150808.065900.000 259292687499 3230063729.72640 No -0.03899051011138 Locked 4739 20150808.065901.000 259310187499 3230275897.98200 No -0.03899859683073 Locked 4740 20150808.065902.000 259327687499 3230488065.10870 No -0.03900668348306 Locked 4741 20150808.065903.000 259345187499 3230700231.10200 No -0.03901477006809 Locked 4742 20150808.065904.000 259362687499 3230912395.96040 No -0.03902285658575 Locked 4743 20150808.065905.000 259380187499 3231124559.68550 No -0.03903094303612 Locked 4744 20150808.065906.000 259397687499 3231336722.27540 No -0.0390390294191 Locked 4745 20150808.065907.000 259415187499 3231548883.73950 No -0.03904711573524 Locked 4746 20150808.065908.000 259432687499 3231761044.07950 No -0.03905520198464 Locked 4747 20150808.065909.000 259450187499 3231973203.27200 No -0.03906328816591 Locked 4748 20150808.065910.000 259467687499 3232185361.34000 No -0.03907137428042 Locked 4749 20150808.065911.000 259485187499 3232397518.26610 No -0.03907946032714 Locked 4750 20150808.065912.000 259502687499 3232609674.07050 No -0.03908754630726 Locked 4751 20150808.065913.000 259520187499 3232821828.73250 No -0.03909563221955 Locked 4752 20150808.065914.000 259537687499 3233033982.27660 No -0.03910371806547 Locked 4753 20150808.065915.000 259555187499 3233246134.68190 No -0.03911180384379 Locked 4754 20150808.065916.000 259572687499 3233458285.95980 No -0.03911988955517 Locked 4755 20150808.065917.000 259590187499 3233670436.09890 No -0.03912797519894 Locked 4756 20150808.065918.000 259607687499 3233882585.10470 No -0.03913606077542 Locked 4757 20150808.065919.000 259625187499 3234094732.98100 No -0.03914414628485 Locked 4758 20150808.065920.000 259642687499 3234306879.73230 No -0.03915223172748 Locked 4759 20150808.065921.000 259660187499 3234519025.34230 No -0.03916031710236 Locked 4760 20150808.065922.000 259677687499 3234731169.82410 No -0.03916840241025 Locked 4761 20150808.065923.000 259695187499 3234943313.16880 No -0.03917648765064 Locked 4762 20150808.065924.000 259712687499 3235155455.38850 No -0.03918457282423 Locked 4763 20150808.065925.000 259730187499 3235367596.47090 No -0.0391926579303 Locked 4764 20150808.065926.000 259747687499 3235579736.42010 No -0.03920074296909 Locked 4765 20150808.065927.000 259765187499 3235791875.23770 No -0.0392088279407 Locked 4766 20150808.065928.000 259782687499 3236004012.91570 No -0.03921691284465 Locked 4767 20150808.065929.000 259800187499 3236216149.45520 No -0.03922499768101 Locked 4768 20150808.065930.000 259817687499 3236428284.85880 No -0.03923308244993 Locked 4769 20150808.065931.000 259835187499 3236640419.13870 No -0.03924116715213 Locked 4770 20150808.065932.000 259852687499 3236852552.27520 No -0.03924925178645 Locked 4771 20150808.065933.000 259870187499 3237064684.28520 No -0.03925733635389 Locked 4772 20150808.065934.000 259887687499 3237276815.15260 No -0.03926542085349 Locked 4773 20150808.065935.000 259905187499 3237488944.89290 No -0.03927350528618 Locked 4774 20150808.065936.000 259922687499 3237701073.50490 No -0.03928158965188 Locked 4775 20150808.065937.000 259940187499 3237913200.98100 No -0.03928967395014 Locked 4776 20150808.065938.000 259957687499 3238125327.31610 No -0.03929775818066 Locked 4777 20150808.065939.000 259975187499 3238337452.52240 No -0.03930584234416 Locked 4778 20150808.065940.000 259992687499 3238549576.59010 No -0.03931392644007 Locked 4779 20150808.065941.000 260010187499 3238761699.52620 No -0.03932201046879 Locked 4780 20150808.065942.000 260027687499 3238973821.34090 No -0.03933009443093 Locked 4781 20150808.065943.000 260045187499 3239185942.01320 No -0.03933817832525 Locked 4782 20150808.065944.000 260062687499 3239398061.55920 No -0.0393462621527 Locked 4783 20150808.065945.000 260080187499 3239610179.95060 No -0.0393543459116 Locked 4784 20150808.065946.000 260097687499 3239822297.22350 No -0.03936242960409 Locked 4785 20150808.065947.000 260115187499 3240034413.36550 No -0.03937051322944 Locked 4786 20150808.065948.000 260132687499 3240246528.37470 No -0.03937859678754 Locked 4787 20150808.065949.000 260150187499 3240458642.24960 No -0.03938668027829 Locked 4788 20150808.065950.000 260167687499 3240670754.97850 No -0.03939476370101 Locked 4789 20150808.065951.000 260185187499 3240882866.57540 No -0.03940284705652 Locked 4790 20150808.065952.000 260202687499 3241094977.03000 No -0.03941093034421 Locked 4791 20150808.065953.000 260220187499 3241307086.34680 No -0.03941901356435 Locked 4792 20150808.065954.000 260237687499 3241519194.53220 No -0.03942709671732 Locked 4793 20150808.065955.000 260255187499 3241731301.58150 No -0.03943517980283 Locked 4794 20150808.065956.000 260272687499 3241943407.49160 No -0.03944326282071 Locked 4795 20150808.065957.000 260290187499 3242155512.27450 No -0.03945134577167 Locked 4796 20150808.065958.000 260307687499 3242367615.92760 No -0.03945942865556 Locked 4797 20150808.065959.000 260325187499 3242579718.44420 No -0.03946751147197 Locked 4798 20150808.070000.000 260342687499 3242791819.82580 No -0.03947559422099 Locked 4799 20150808.070001.000 260360187499 3243003920.07590 No -0.03948367690284 Locked 4800 20150808.070002.000 260377687499 3243216019.17560 No -0.03949175951638 Locked 4801 20150808.070003.000 260395187499 3243428117.15000 No -0.03949984206312 Locked 4802 20150808.070004.000 260412687499 3243640213.98330 No -0.03950792454211 Locked 4803 20150808.070005.000 260430187499 3243852309.68420 No -0.03951600695387 Locked 4804 20150808.070006.000 260447687499 3244064404.25170 No -0.03952408929834 Locked 4805 20150808.070007.000 260465187499 3244276497.68830 No -0.03953217157567 Locked 4806 20150808.070008.000 260482687499 3244488589.98100 No -0.03954025378508 Locked 4807 20150808.070009.000 260500187499 3244700681.14120 No -0.03954833592725 Locked 4808 20150808.070010.000 260517687499 3244912771.17200 No -0.03955641800238 Locked 4809 20150808.070011.000 260535187499 3245124860.07540 No -0.03956450001057 Locked 4810 20150808.070012.000 260552687499 3245336947.82840 No -0.03957258195046 Locked 4811 20150808.070013.000 260570187499 3245549034.46080 No -0.03958066382382 Locked 4812 20150808.070014.000 260587687499 3245761119.94120 No -0.03958874562878 Locked 4813 20150808.070015.000 260605187499 3245973204.27970 No -0.03959682736595 Locked 4814 20150808.070016.000 260622687499 3246185287.48720 No -0.03960490903598 Locked 4815 20150808.070017.000 260640187499 3246397369.55670 No -0.03961299063844 Locked 4816 20150808.070018.000 260657687499 3246609450.49240 No -0.03962107217358 Locked 4817 20150808.070019.000 260675187499 3246821530.28700 No -0.03962915364098 Locked 4818 20150808.070020.000 260692687499 3247033608.95200 No -0.03963723504131 Locked 4819 20150808.070021.000 260710187499 3247245686.47450 No -0.03964531637382 Locked 4820 20150808.070022.000 260727687499 3247457762.85880 No -0.03965339763874 Locked 4821 20150808.070023.000 260745187499 3247669838.11220 No -0.03966147883653 Locked 4822 20150808.070024.000 260762687499 3247881912.22510 No -0.0396695599666 Locked 4823 20150808.070025.000 260780187499 3248093985.19950 No -0.03967764102908 Locked 4824 20150808.070026.000 260797687499 3248306057.04020 No -0.03968572202426 Locked 4825 20150808.070027.000 260815187499 3248518127.74350 No -0.0396938029519 Locked 4826 20150808.070028.000 260832687499 3248730197.31340 No -0.03970188381226 Locked 4827 20150808.070029.000 260850187499 3248942265.74350 No -0.03970996460494 Locked 4828 20150808.070030.000 260867687499 3249154333.03730 No -0.03971804533016 Locked 4829 20150808.070031.000 260885187499 3249366399.19190 No -0.03972612598775 Locked 4830 20150808.070032.000 260902687499 3249578464.21280 No -0.03973420657803 Locked 4831 20150808.070033.000 260920187499 3249790528.09110 No -0.03974228710047 Locked 4832 20150808.070034.000 260937687499 3250002590.83340 No -0.03975036755547 Locked 4833 20150808.070035.000 260955187499 3250214652.43480 No -0.03975844794273 Locked 4834 20150808.070036.000 260972687499 3250426712.89850 No -0.03976652826245 Locked 4835 20150808.070037.000 260990187499 3250638772.22390 No -0.03977460851459 Locked 4836 20150808.070038.000 261007687499 3250850830.41590 No -0.03978268869943 Locked 4837 20150808.070039.000 261025187499 3251062887.46260 No -0.03979076881628 Locked 4838 20150808.070040.000 261042687499 3251274943.37980 No -0.03979884886608 Locked 4839 20150808.070041.000 261060187499 3251486998.15460 No -0.03980692884804 Locked 4840 20150808.070042.000 261077687499 3251699051.79500 No -0.03981500876266 Locked 4841 20150808.070043.000 261095187499 3251911104.29960 No -0.03982308860984 Locked 4842 20150808.070044.000 261112687499 3252123155.66490 No -0.03983116838938 Locked 4843 20150808.070045.000 261130187499 3252335205.89760 No -0.03983924810168 Locked 4844 20150808.070046.000 261147687499 3252547254.98670 No -0.03984732774609 Locked 4845 20150808.070047.000 261165187499 3252759302.93450 No -0.03985540732273 Locked 4846 20150808.070048.000 261182687499 3252971349.75010 No -0.03986348683216 Locked 4847 20150808.070049.000 261200187499 3253183395.42560 No -0.0398715662739 Locked 4848 20150808.070050.000 261217687499 3253395439.95730 No -0.03987964564773 Locked 4849 20150808.070051.000 261235187499 3253607483.36030 No -0.03988772495455 Locked 4850 20150808.070052.000 261252687499 3253819525.62220 No -0.03989580419362 Locked 4851 20150808.070053.000 261270187499 3254031566.75320 No -0.03990388336555 Locked 4852 20150808.070054.000 261287687499 3254243606.74360 No -0.03991196246976 Locked 4853 20150808.070055.000 261305187499 3254455645.58940 No -0.03992004150602 Locked 4854 20150808.070056.000 261322687499 3254667683.29740 No -0.03992812047472 Locked 4855 20150808.070057.000 261340187499 3254879719.86510 No -0.03993619937573 Locked 4856 20150808.070058.000 261357687499 3255091755.29380 No -0.03994427820911 Locked 4857 20150808.070059.000 261375187499 3255303789.58540 No -0.03995235697498 Locked 4858 20150808.070100.000 261392687499 3255515822.73780 No -0.03996043567322 Locked 4859 20150808.070101.000 261410187499 3255727854.74480 No -0.03996851430346 Locked 4860 20150808.070102.000 261427687499 3255939885.62110 No -0.03997659286656 Locked 4861 20150808.070103.000 261445187499 3256151915.35770 No -0.03998467136201 Locked 4862 20150808.070104.000 261462687499 3256363943.95150 No -0.0399927497896 Locked 4863 20150808.070105.000 261480187499 3256575971.40250 No -0.04000082814934 Locked 4864 20150808.070106.000 261497687499 3256787997.72320 No -0.04000890644198 Locked 4865 20150808.070107.000 261515187499 3257000022.90750 No -0.04001698466715 Locked 4866 20150808.070108.000 261532687499 3257212046.94260 No -0.0400250628241 Locked 4867 20150808.070109.000 261550187499 3257424069.84340 No -0.04003314091369 Locked 4868 20150808.070110.000 261567687499 3257636091.59560 No -0.0400412189351 Locked 4869 20150808.070111.000 261585187499 3257848112.21140 No -0.04004929688904 Locked 4870 20150808.070112.000 261602687499 3258060131.69230 No -0.04005737477559 Locked 4871 20150808.070113.000 261620187499 3258272150.03390 No -0.04006545259451 Locked 4872 20150808.070114.000 261637687499 3258484167.23070 No -0.04007353034546 Locked 4873 20150808.070115.000 261655187499 3258696183.29030 No -0.0400816080289 Locked 4874 20150808.070116.000 261672687499 3258908198.21270 No -0.04008968564481 Locked 4875 20150808.070117.000 261690187499 3259120211.99160 No -0.04009776319284 Locked 4876 20150808.070118.000 261707687499 3259332224.63890 No -0.04010584067369 Locked 4877 20150808.070119.000 261725187499 3259544236.14140 No -0.04011391808657 Locked 4878 20150808.070120.000 261742687499 3259756246.50470 No -0.04012199543181 Locked 4879 20150808.070121.000 261760187499 3259968255.72940 No -0.04013007270945 Locked 4880 20150808.070122.000 261777687499 3260180263.81480 No -0.04013814991946 Locked 4881 20150808.070123.000 261795187499 3260392270.75310 No -0.04014622706136 Locked 4882 20150808.070124.000 261812687499 3260604276.55370 No -0.04015430413571 Locked 4883 20150808.070125.000 261830187499 3260816281.21170 No -0.04016238114223 Locked 4884 20150808.070126.000 261847687499 3261028284.73530 No -0.0401704580814 Locked 4885 20150808.070127.000 261865187499 3261240287.12140 No -0.04017853495304 Locked 4886 20150808.070128.000 261882687499 3261452288.35630 No -0.04018661175632 Locked 4887 20150808.070129.000 261900187499 3261664288.44660 No -0.04019468849166 Locked 4888 20150808.070130.000 261917687499 3261876287.40170 No -0.04020276515959 Locked 4889 20150808.070131.000 261935187499 3262088285.22060 No -0.04021084176007 Locked 4890 20150808.070132.000 261952687499 3262300281.89450 No -0.04021891829257 Locked 4891 20150808.070133.000 261970187499 3262512277.43300 No -0.04022699475767 Locked 4892 20150808.070134.000 261987687499 3262724271.82950 No -0.04023507115495 Locked 4893 20150808.070135.000 262005187499 3262936265.07790 No -0.04024314748408 Locked 4894 20150808.070136.000 262022687499 3263148257.19180 No -0.04025122374585 Locked 4895 20150808.070137.000 262040187499 3263360248.16290 No -0.04025929993978 Locked 4896 20150808.070138.000 262057687499 3263572237.99550 No -0.04026737606611 Locked 4897 20150808.070139.000 262075187499 3263784226.68030 No -0.04027545212429 Locked 4898 20150808.070140.000 262092687499 3263996214.22930 No -0.04028352811505 Locked 4899 20150808.070141.000 262110187499 3264208200.63360 No -0.04029160403784 Locked 4900 20150808.070142.000 262127687499 3264420185.89630 No -0.04029967989285 Locked 4901 20150808.070143.000 262145187499 3264632170.01440 No -0.04030775567991 Locked 4902 20150808.070144.000 262162687499 3264844152.99830 No -0.04031583139963 Locked 4903 20150808.070145.000 262180187499 3265056134.84080 No -0.04032390705159 Locked 4904 20150808.070146.000 262197687499 3265268115.53890 No -0.0403319826356 Locked 4905 20150808.070147.000 262215187499 3265480095.10140 No -0.04034005815219 Locked 4906 20150808.070148.000 262232687499 3265692073.52300 No -0.04034813360105 Locked 4907 20150808.070149.000 262250187499 3265904050.79970 No -0.04035620898194 Locked 4908 20150808.070150.000 262267687499 3266116026.94150 No -0.04036428429544 Locked 4909 20150808.070151.000 262285187499 3266328001.93370 No -0.04037235954069 Locked 4910 20150808.070152.000 262302687499 3266539975.78580 No -0.04038043471826 Locked 4911 20150808.070153.000 262320187499 3266751948.48880 No -0.0403885098276 Locked 4912 20150808.070154.000 262337687499 3266963920.05250 No -0.0403965848693 Locked 4913 20150808.070155.000 262355187499 3267175890.47250 No -0.0404046598431 Locked 4914 20150808.070156.000 262372687499 3267387859.75080 No -0.04041273474911 Locked 4915 20150808.070157.000 262390187499 3267599827.88060 No -0.04042080958695 Locked 4916 20150808.070158.000 262407687499 3267811794.87090 No -0.04042888435712 Locked 4917 20150808.070159.000 262425187499 3268023760.72100 No -0.04043695905961 Locked 4918 20150808.070200.000 262442687499 3268235725.43580 No -0.04044503369469 Locked 4919 20150808.070201.000 262460187499 3268447688.99450 No -0.04045310826113 Locked 4920 20150808.070202.000 262477687499 3268659651.42280 No -0.04046118276046 Locked 4921 20150808.070203.000 262495187499 3268871612.70070 No -0.04046925719149 Locked 4922 20150808.070204.000 262512687499 3269083572.83800 No -0.0404773315548 Locked 4923 20150808.070205.000 262530187499 3269295531.83520 No -0.04048540585043 Locked 4924 20150808.070206.000 262547687499 3269507489.69860 No -0.04049348007874 Locked 4925 20150808.070207.000 262565187499 3269719446.41150 No -0.04050155423874 Locked 4926 20150808.070208.000 262582687499 3269931401.97710 No -0.04050962833063 Locked 4927 20150808.070209.000 262600187499 3270143356.40090 No -0.04051770235473 Locked 4928 20150808.070210.000 262617687499 3270355309.67760 No -0.04052577631073 Locked 4929 20150808.070211.000 262635187499 3270567261.81760 No -0.04053385019924 Locked 4930 20150808.070212.000 262652687499 3270779212.81420 No -0.04054192401987 Locked 4931 20150808.070213.000 262670187499 3270991162.65840 No -0.04054999777208 Locked 4932 20150808.070214.000 262687687499 3271203111.37010 No -0.04055807145705 Locked 4933 20150808.070215.000 262705187499 3271415058.93640 No -0.04056614507402 Locked 4934 20150808.070216.000 262722687499 3271627005.35700 No -0.04057421862297 Locked 4935 20150808.070217.000 262740187499 3271838950.63130 No -0.04058229210386 Locked 4936 20150808.070218.000 262757687499 3272050894.76450 No -0.04059036551701 Locked 4937 20150808.070219.000 262775187499 3272262837.76030 No -0.04059843886262 Locked 4938 20150808.070220.000 262792687499 3272474779.60700 No -0.04060651214002 Locked 4939 20150808.070221.000 262810187499 3272686720.31990 No -0.0406145853501 Locked 4940 20150808.070222.000 262827687499 3272898659.88850 No -0.04062265849225 Locked 4941 20150808.070223.000 262845187499 3273110598.30760 No -0.04063073156614 Locked 4942 20150808.070224.000 262862687499 3273322535.58170 No -0.04063880457206 Locked 4943 20150808.070225.000 262880187499 3273534471.70990 No -0.04064687750995 Locked 4944 20150808.070226.000 262897687499 3273746406.69310 No -0.04065495037985 Locked 4945 20150808.070227.000 262915187499 3273958340.52650 No -0.0406630231815 Locked 4946 20150808.070228.000 262932687499 3274170273.22290 No -0.04067109591564 Locked 4947 20150808.070229.000 262950187499 3274382204.77930 No -0.0406791685821 Locked 4948 20150808.070230.000 262967687499 3274594135.19300 No -0.04068724118071 Locked 4949 20150808.070231.000 262985187499 3274806064.45320 No -0.04069531371084 Locked 4950 20150808.070232.000 263002687499 3275017992.57850 No -0.0407033861736 Locked 4951 20150808.070233.000 263020187499 3275229919.55000 No -0.04071145856784 Locked 4952 20150808.070234.000 263037687499 3275441845.38470 No -0.0407195308946 Locked 4953 20150808.070235.000 263055187499 3275653770.07130 No -0.0407276031532 Locked 4954 20150808.070236.000 263072687499 3275865693.61270 No -0.0407356753438 Locked 4955 20150808.070237.000 263090187499 3276077616.00590 No -0.04074374746624 Locked 4956 20150808.070238.000 263107687499 3276289537.24480 No -0.04075181952014 Locked 4957 20150808.070239.000 263125187499 3276501457.35320 No -0.04075989150693 Locked 4958 20150808.070240.000 263142687499 3276713376.31800 No -0.04076796342582 Locked 4959 20150808.070241.000 263160187499 3276925294.12950 No -0.04077603527624 Locked 4960 20150808.070242.000 263177687499 3277137210.80050 No -0.04078410705895 Locked 4961 20150808.070243.000 263195187499 3277349126.32200 No -0.04079217877341 Locked 4962 20150808.070244.000 263212687499 3277561040.70400 No -0.04080025042022 Locked 4963 20150808.070245.000 263230187499 3277772953.93540 No -0.04080832199872 Locked 4964 20150808.070246.000 263247687499 3277984866.02820 No -0.04081639350962 Locked 4965 20150808.070247.000 263265187499 3278196776.97400 No -0.04082446495242 Locked 4966 20150808.070248.000 263282687499 3278408686.76780 No -0.04083253632682 Locked 4967 20150808.070249.000 263300187499 3278620595.41360 No -0.04084060763307 Locked 4968 20150808.070250.000 263317687499 3278832502.92190 No -0.04084867887179 Locked 4969 20150808.070251.000 263335187499 3279044409.27510 No -0.04085675004192 Locked 4970 20150808.070252.000 263352687499 3279256314.48830 No -0.04086482114438 Locked 4971 20150808.070253.000 263370187499 3279468218.55310 No -0.04087289217865 Locked 4972 20150808.070254.000 263387687499 3279680121.47540 No -0.0408809631451 Locked 4973 20150808.070255.000 263405187499 3279892023.25300 No -0.04088903404358 Locked 4974 20150808.070256.000 263422687499 3280103923.88830 No -0.04089710487424 Locked 4975 20150808.070257.000 263440187499 3280315823.37730 No -0.04090517563685 Locked 4976 20150808.070258.000 263457687499 3280527721.72580 No -0.04091324633175 Locked 4977 20150808.070259.000 263475187499 3280739618.92760 No -0.04092131695856 Locked 4978 20150808.070300.000 263492687499 3280951514.97410 No -0.04092938751679 Locked 4979 20150808.070301.000 263510187499 3281163409.87850 No -0.04093745800721 Locked 4980 20150808.070302.000 263527687499 3281375303.63550 No -0.0409455284295 Locked 4981 20150808.070303.000 263545187499 3281587196.24330 No -0.04095359878357 Locked 4982 20150808.070304.000 263562687499 3281799087.71360 No -0.04096166907011 Locked 4983 20150808.070305.000 263580187499 3282010978.03450 No -0.0409697392884 Locked 4984 20150808.070306.000 263597687499 3282222867.20740 No -0.04097780943854 Locked 4985 20150808.070307.000 263615187499 3282434755.23440 No -0.04098587952065 Locked 4986 20150808.070308.000 263632687499 3282646642.11410 No -0.04099394953464 Locked 4987 20150808.070309.000 263650187499 3282858527.84240 No -0.04100201948027 Locked 4988 20150808.070310.000 263667687499 3283070412.43290 No -0.04101008935835 Locked 4989 20150808.070311.000 263685187499 3283282295.86880 No -0.04101815916788 Locked 4990 20150808.070312.000 263702687499 3283494178.16060 No -0.04102622890948 Locked 4991 20150808.070313.000 263720187499 3283706059.30700 No -0.04103429858309 Locked 4992 20150808.070314.000 263737687499 3283917939.30850 No -0.04104236818872 Locked 4993 20150808.070315.000 263755187499 3284129818.16060 No -0.04105043772611 Locked 4994 20150808.070316.000 263772687499 3284341695.87440 No -0.04105850719591 Locked 4995 20150808.070317.000 263790187499 3284553572.43070 No -0.041066576597 Locked 4996 20150808.070318.000 263807687499 3284765447.84090 No -0.04107464593004 Locked 4997 20150808.070319.000 263825187499 3284977322.10350 No -0.04108271519495 Locked 4998 20150808.070320.000 263842687499 3285189195.22050 No -0.04109078439185 Locked 4999 20150808.070321.000 263860187499 3285401067.19260 No -0.04109885352077 Locked 5000 20150808.070322.000 263877687499 3285612938.01240 No -0.04110692258128 Locked 5001 20150808.070323.000 263895187499 3285824807.69110 No -0.04111499157404 Locked 5002 20150808.070324.000 263912687499 3286036676.22570 No -0.04112306049888 Locked 5003 20150808.070325.000 263930187499 3286248543.61020 No -0.04113112935544 Locked 5004 20150808.070326.000 263947687499 3286460409.85320 No -0.04113919814422 Locked 5005 20150808.070327.000 263965187499 3286672274.94330 No -0.04114726686455 Locked 5006 20150808.070328.000 263982687499 3286884138.87810 No -0.0411553355163 Locked 5007 20150808.070329.000 264000187499 3287096001.66320 No -0.04116340409979 Locked 5008 20150808.070330.000 264017687499 3287307863.30170 No -0.0411714726152 Locked 5009 20150808.070331.000 264035187499 3287519723.80190 No -0.04117954106303 Locked 5010 20150808.070332.000 264052687499 3287731583.15280 No -0.04118760944263 Locked 5011 20150808.070333.000 264070187499 3287943441.35610 No -0.0411956777541 Locked 5012 20150808.070334.000 264087687499 3288155298.40320 No -0.04120374599692 Locked 5013 20150808.070335.000 264105187499 3288367154.30030 No -0.04121181417146 Locked 5014 20150808.070336.000 264122687499 3288579009.05520 No -0.0412198822782 Locked 5015 20150808.070337.000 264140187499 3288790862.67130 No -0.04122795031732 Locked 5016 20150808.070338.000 264157687499 3289002715.13160 No -0.04123601828782 Locked 5017 20150808.070339.000 264175187499 3289214566.43930 No -0.04124408618989 Locked 5018 20150808.070340.000 264192687499 3289426416.59440 No -0.04125215402353 Locked 5019 20150808.070341.000 264210187499 3289638265.60960 No -0.0412602217895 Locked 5020 20150808.070342.000 264227687499 3289850113.46730 No -0.04126828948674 Locked 5021 20150808.070343.000 264245187499 3290061960.17830 No -0.0412763571159 Locked 5022 20150808.070344.000 264262687499 3290273805.74040 No -0.04128442467686 Locked 5023 20150808.070345.000 264280187499 3290485650.15750 No -0.04129249216983 Locked 5024 20150808.070346.000 264297687499 3290697493.42020 No -0.04130055959427 Locked 5025 20150808.070347.000 264315187499 3290909335.53960 No -0.04130862695083 Locked 5026 20150808.070348.000 264332687499 3291121176.51130 No -0.04131669423925 Locked 5027 20150808.070349.000 264350187499 3291333016.33110 No -0.04132476145928 Locked 5028 20150808.070350.000 264367687499 3291544855.00550 No -0.04133282861131 Locked 5029 20150808.070351.000 264385187499 3291756692.52770 No -0.04134089569493 Locked 5030 20150808.070352.000 264402687499 3291968528.89820 No -0.04134896271018 Locked 5031 20150808.070353.000 264420187499 3292180364.12370 No -0.04135702965744 Locked 5032 20150808.070354.000 264437687499 3292392198.19960 No -0.04136509653646 Locked 5033 20150808.070355.000 264455187499 3292604031.11800 No -0.04137316334675 Locked 5034 20150808.070356.000 264472687499 3292815862.89450 No -0.04138123008925 Locked 5035 20150808.070357.000 264490187499 3293027693.52240 No -0.04138929676356 Locked 5036 20150808.070358.000 264507687499 3293239523.00450 No -0.04139736336984 Locked 5037 20150808.070359.000 264525187499 3293451351.33800 No -0.04140542990793 Locked 5038 20150808.070400.000 264542687499 3293663178.51380 No -0.04141349637728 Locked 5039 20150808.070401.000 264560187499 3293875004.53970 No -0.04142156277836 Locked 5040 20150808.070402.000 264577687499 3294086829.42400 No -0.04142962911167 Locked 5041 20150808.070403.000 264595187499 3294298653.14920 No -0.04143769537616 Locked 5042 20150808.070404.000 264612687499 3294510475.73410 No -0.04144576157295 Locked 5043 20150808.070405.000 264630187499 3294722297.15990 No -0.04145382770093 Locked 5044 20150808.070406.000 264647687499 3294934117.43590 No -0.04146189376064 Locked 5045 20150808.070407.000 264665187499 3295145936.56670 No -0.04146995975236 Locked 5046 20150808.070408.000 264682687499 3295357754.54770 No -0.04147802567582 Locked 5047 20150808.070409.000 264700187499 3295569571.37430 No -0.04148609153074 Locked 5048 20150808.070410.000 264717687499 3295781387.05150 No -0.04149415731742 Locked 5049 20150808.070411.000 264735187499 3295993201.57930 No -0.04150222303585 Locked 5050 20150808.070412.000 264752687499 3296205014.96170 No -0.04151028868629 Locked 5051 20150808.070413.000 264770187499 3296416827.18950 No -0.04151835426818 Locked 5052 20150808.070414.000 264787687499 3296628638.26510 No -0.04152641978166 Locked 5053 20150808.070415.000 264805187499 3296840448.19780 No -0.04153448522729 Locked 5054 20150808.070416.000 264822687499 3297052256.97450 No -0.04154255060428 Locked 5055 20150808.070417.000 264840187499 3297264064.60440 No -0.04155061591319 Locked 5056 20150808.070418.000 264857687499 3297475871.08080 No -0.04155868115362 Locked 5057 20150808.070419.000 264875187499 3297687676.40740 No -0.04156674632578 Locked 5058 20150808.070420.000 264892687499 3297899480.58460 No -0.0415748114297 Locked 5059 20150808.070421.000 264910187499 3298111283.61490 No -0.04158287646553 Locked 5060 20150808.070422.000 264927687499 3298323085.49170 No -0.04159094143287 Locked 5061 20150808.070423.000 264945187499 3298534886.21760 No -0.04159900633189 Locked 5062 20150808.070424.000 264962687499 3298746685.77900 No -0.04160707116177 Locked 5063 20150808.070425.000 264980187499 3298958484.20050 No -0.04161513592397 Locked 5064 20150808.070426.000 264997687499 3299170281.46930 No -0.04162320061774 Locked 5065 20150808.070427.000 265015187499 3299382077.58540 No -0.04163126524307 Locked 5066 20150808.070428.000 265032687499 3299593872.55200 No -0.04163932980016 Locked 5067 20150808.070429.000 265050187499 3299805666.36330 No -0.04164739428865 Locked 5068 20150808.070430.000 265067687499 3300017459.02350 No -0.04165545870881 Locked 5069 20150808.070431.000 265085187499 3300229250.53030 No -0.04166352306048 Locked 5070 20150808.070432.000 265102687499 3300441040.89440 No -0.04167158734432 Locked 5071 20150808.070433.000 265120187499 3300652830.10370 No -0.04167965155959 Locked 5072 20150808.070434.000 265137687499 3300864618.16240 No -0.04168771570655 Locked 5073 20150808.070435.000 265155187499 3301076405.06760 No -0.04169577978503 Locked 5074 20150808.070436.000 265172687499 3301288190.82600 No -0.04170384379542 Locked 5075 20150808.070437.000 265190187499 3301499975.43140 No -0.04171190773736 Locked 5076 20150808.070438.000 265207687499 3301711758.87240 No -0.04171997161017 Locked 5077 20150808.070439.000 265225187499 3301923541.17660 No -0.04172803541548 Locked 5078 20150808.070440.000 265242687499 3302135322.32600 No -0.04173609915224 Locked 5079 20150808.070441.000 265260187499 3302347102.32340 No -0.0417441628206 Locked 5080 20150808.070442.000 265277687499 3302558881.16760 No -0.04175222642049 Locked 5081 20150808.070443.000 265295187499 3302770658.86470 No -0.04176028995228 Locked 5082 20150808.070444.000 265312687499 3302982435.40240 No -0.04176835341524 Locked 5083 20150808.070445.000 265330187499 3303194210.78450 No -0.04177641680959 Locked 5084 20150808.070446.000 265347687499 3303405985.01280 No -0.04178448013544 Locked 5085 20150808.070447.000 265365187499 3303617758.09590 No -0.04179254339329 Locked 5086 20150808.070448.000 265382687499 3303829530.02460 No -0.04180060658261 Locked 5087 20150808.070449.000 265400187499 3304041300.80180 No -0.04180866970357 Locked 5088 20150808.070450.000 265417687499 3304253070.43470 No -0.04181673275659 Locked 5089 20150808.070451.000 265435187499 3304464838.90650 No -0.04182479574067 Locked 5090 20150808.070452.000 265452687499 3304676606.22350 No -0.04183285865619 Locked 5091 20150808.070453.000 265470187499 3304888372.38370 No -0.04184092150303 Locked 5092 20150808.070454.000 265487687499 3305100137.39170 No -0.04184898428147 Locked 5093 20150808.070455.000 265505187499 3305311901.24660 No -0.04185704699144 Locked 5094 20150808.070456.000 265522687499 3305523663.95740 No -0.04186510963349 Locked 5095 20150808.070457.000 265540187499 3305735425.50350 No -0.04187317220639 Locked 5096 20150808.070458.000 265557687499 3305947185.89990 No -0.04188123471104 Locked 5097 20150808.070459.000 265575187499 3306158945.14880 No -0.04188929714756 Locked 5098 20150808.070500.000 265592687499 3306370703.24320 No -0.04189735951553 Locked 5099 20150808.070501.000 265610187499 3306582460.18800 No -0.04190542181525 Locked 5100 20150808.070502.000 265627687499 3306794215.97320 No -0.04191348404613 Locked 5101 20150808.070503.000 265645187499 3307005970.60700 No -0.04192154620864 Locked 5102 20150808.070504.000 265662687499 3307217724.09270 No -0.041929608303 Locked 5103 20150808.070505.000 265680187499 3307429476.41680 No -0.04193767032839 Locked 5104 20150808.070506.000 265697687499 3307641227.58680 No -0.04194573228526 Locked 5105 20150808.070507.000 265715187499 3307852977.60410 No -0.04195379417369 Locked 5106 20150808.070508.000 265732687499 3308064726.47540 No -0.04196185599409 Locked 5107 20150808.070509.000 265750187499 3308276474.18410 No -0.04196991774546 Locked 5108 20150808.070510.000 265767687499 3308488220.74480 No -0.04197797942867 Locked 5109 20150808.070511.000 265785187499 3308699966.15120 No -0.04198604104336 Locked 5110 20150808.070512.000 265802687499 3308911710.39910 No -0.04199410258926 Locked 5111 20150808.070513.000 265820187499 3309123453.49760 No -0.04200216406692 Locked 5112 20150808.070514.000 265837687499 3309335195.43700 No -0.04201022547577 Locked 5113 20150808.070515.000 265855187499 3309546936.23110 No -0.04201828681662 Locked 5114 20150808.070516.000 265872687499 3309758675.87300 No -0.04202634808906 Locked 5115 20150808.070517.000 265890187499 3309970414.34970 No -0.04203440929233 Locked 5116 20150808.070518.000 265907687499 3310182151.68020 No -0.04204247042754 Locked 5117 20150808.070519.000 265925187499 3310393887.84470 No -0.04205053149353 Locked 5118 20150808.070520.000 265942687499 3310605622.86680 No -0.0420585924917 Locked 5119 20150808.070521.000 265960187499 3310817356.72190 No -0.04206665342058 Locked 5120 20150808.070522.000 265977687499 3311029089.43260 No -0.04207471428151 Locked 5121 20150808.070523.000 265995187499 3311240820.98660 No -0.04208277507378 Locked 5122 20150808.070524.000 266012687499 3311452551.37930 No -0.04209083579709 Locked 5123 20150808.070525.000 266030187499 3311664280.62200 No -0.04209889645213 Locked 5124 20150808.070526.000 266047687499 3311876008.71230 No -0.04210695703876 Locked 5125 20150808.070527.000 266065187499 3312087735.64540 No -0.04211501755668 Locked 5126 20150808.070528.000 266082687499 3312299461.42940 No -0.04212307800637 Locked 5127 20150808.070529.000 266100187499 3312511186.05810 No -0.04213113838748 Locked 5128 20150808.070530.000 266117687499 3312722909.52930 No -0.04213919869986 Locked 5129 20150808.070531.000 266135187499 3312934631.84770 No -0.0421472589438 Locked 5130 20150808.070532.000 266152687499 3313146353.00780 No -0.04215531911898 Locked 5131 20150808.070533.000 266170187499 3313358073.01060 No -0.04216337922544 Locked 5132 20150808.070534.000 266187687499 3313569791.86750 No -0.04217143926388 Locked 5133 20150808.070535.000 266205187499 3313781509.56110 No -0.04217949923325 Locked 5134 20150808.070536.000 266222687499 3313993226.10890 No -0.04218755913459 Locked 5135 20150808.070537.000 266240187499 3314204941.49220 No -0.04219561896679 Locked 5136 20150808.070538.000 266257687499 3314416655.72300 No -0.04220367873057 Locked 5137 20150808.070539.000 266275187499 3314628368.79680 No -0.04221173842566 Locked 5138 20150808.070540.000 266292687499 3314840080.71200 No -0.04221979805196 Locked 5139 20150808.070541.000 266310187499 3315051791.47620 No -0.04222785760993 Locked 5140 20150808.070542.000 266327687499 3315263501.07900 No -0.04223591709894 Locked 5141 20150808.070543.000 266345187499 3315475209.53280 No -0.04224397651974 Locked 5142 20150808.070544.000 266362687499 3315686916.82370 No -0.0422520358715 Locked 5143 20150808.070545.000 266380187499 3315898622.96530 No -0.04226009515502 Locked 5144 20150808.070546.000 266397687499 3316110327.94620 No -0.04226815436963 Locked 5145 20150808.070547.000 266415187499 3316322031.77360 No -0.04227621351576 Locked 5146 20150808.070548.000 266432687499 3316533734.44790 No -0.04228427259343 Locked 5147 20150808.070549.000 266450187499 3316745435.96450 No -0.04229233160236 Locked 5148 20150808.070550.000 266467687499 3316957136.31960 No -0.04230039054234 Locked 5149 20150808.070551.000 266485187499 3317168835.52360 No -0.04230844941397 Locked 5150 20150808.070552.000 266502687499 3317380533.57320 No -0.04231650821707 Locked 5151 20150808.070553.000 266520187499 3317592230.46250 No -0.04232456695128 Locked 5152 20150808.070554.000 266537687499 3317803926.19440 No -0.04233262561678 Locked 5153 20150808.070555.000 266555187499 3318015620.77470 No -0.0423406842139 Locked 5154 20150808.070556.000 266572687499 3318227314.19110 No -0.04234874274193 Locked 5155 20150808.070557.000 266590187499 3318439006.45170 No -0.04235680120133 Locked 5156 20150808.070558.000 266607687499 3318650697.56800 No -0.04236485959279 Locked 5157 20150808.070559.000 266625187499 3318862387.52070 No -0.04237291791518 Locked 5158 20150808.070600.000 266642687499 3319074076.32030 No -0.0423809761691 Locked 5159 20150808.070601.000 266660187499 3319285763.95380 No -0.04238903435379 Locked 5160 20150808.070602.000 266677687499 3319497450.43790 No -0.04239709247024 Locked 5161 20150808.070603.000 266695187499 3319709135.76020 No -0.04240515051772 Locked 5162 20150808.070604.000 266712687499 3319920819.93160 No -0.04241320849687 Locked 5163 20150808.070605.000 266730187499 3320132502.94490 No -0.04242126640725 Locked 5164 20150808.070606.000 266747687499 3320344184.79180 No -0.04242932424839 Locked 5165 20150808.070607.000 266765187499 3320555865.49120 No -0.04243738202141 Locked 5166 20150808.070608.000 266782687499 3320767545.03240 No -0.04244543972566 Locked 5167 20150808.070609.000 266800187499 3320979223.41710 No -0.04245349736124 Locked 5168 20150808.070610.000 266817687499 3321190900.64650 No -0.04246155492824 Locked 5169 20150808.070611.000 266835187499 3321402576.70940 No -0.04246961242598 Locked 5170 20150808.070612.000 266852687499 3321614251.62600 No -0.04247766985567 Locked 5171 20150808.070613.000 266870187499 3321825925.38480 No -0.04248572721661 Locked 5172 20150808.070614.000 266887687499 3322037597.99100 No -0.04249378450913 Locked 5173 20150808.070615.000 266905187499 3322249269.44060 No -0.04250184173298 Locked 5174 20150808.070616.000 266922687499 3322460939.73310 No -0.04250989888813 Locked 5175 20150808.070617.000 266940187499 3322672608.84840 No -0.04251795597339 Locked 5176 20150808.070618.000 266957687499 3322884276.81050 No -0.04252601299019 Locked 5177 20150808.070619.000 266975187499 3323095943.62140 No -0.04253406993864 Locked 5178 20150808.070620.000 266992687499 3323307609.26520 No -0.04254212681779 Locked 5179 20150808.070621.000 267010187499 3323519273.75700 No -0.04255018362856 Locked 5180 20150808.070622.000 267027687499 3323730937.08210 No -0.04255824037005 Locked 5181 20150808.070623.000 267045187499 3323942599.24910 No -0.04256629704279 Locked 5182 20150808.070624.000 267062687499 3324154260.25920 No -0.04257435364685 Locked 5183 20150808.070625.000 267080187499 3324365920.11040 No -0.04258241018209 Locked 5184 20150808.070626.000 267097687499 3324577578.80740 No -0.04259046664882 Locked 5185 20150808.070627.000 267115187499 3324789236.35150 No -0.04259852304709 Locked 5186 20150808.070628.000 267132687499 3325000892.73770 No -0.04260657937663 Locked 5187 20150808.070629.000 267150187499 3325212547.96240 No -0.0426146356372 Locked 5188 20150808.070630.000 267167687499 3325424202.02530 No -0.04262269182879 Locked 5189 20150808.070631.000 267185187499 3325635854.93550 No -0.04263074795195 Locked 5190 20150808.070632.000 267202687499 3325847506.68470 No -0.04263880400619 Locked 5191 20150808.070633.000 267220187499 3326059157.28110 No -0.04264685999197 Locked 5192 20150808.070634.000 267237687499 3326270806.72320 No -0.04265491590923 Locked 5193 20150808.070635.000 267255187499 3326482455.00620 No -0.04266297175768 Locked 5194 20150808.070636.000 267272687499 3326694102.13020 No -0.04267102753731 Locked 5195 20150808.070637.000 267290187499 3326905748.09870 No -0.04267908324834 Locked 5196 20150808.070638.000 267307687499 3327117392.90360 No -0.04268713889028 Locked 5197 20150808.070639.000 267325187499 3327329036.55370 No -0.04269519446367 Locked 5198 20150808.070640.000 267342687499 3327540679.04000 No -0.04270324996796 Locked 5199 20150808.070641.000 267360187499 3327752320.35990 No -0.042711305403 Locked 5200 20150808.070642.000 267377687499 3327963960.52480 No -0.04271936076947 Locked 5201 20150808.070643.000 267395187499 3328175599.52360 No -0.0427274160667 Locked 5202 20150808.070644.000 267412687499 3328387237.36280 No -0.0427354712951 Locked 5203 20150808.070645.000 267430187499 3328598874.03890 No -0.04274352645443 Locked 5204 20150808.070646.000 267447687499 3328810509.55920 No -0.04275158154515 Locked 5205 20150808.070647.000 267465187499 3329022143.91100 No -0.04275963656649 Locked 5206 20150808.070648.000 267482687499 3329233777.11070 No -0.04276769151944 Locked 5207 20150808.070649.000 267500187499 3329445409.15620 No -0.04277574640385 Locked 5208 20150808.070650.000 267517687499 3329657040.04540 No -0.04278380121962 Locked 5209 20150808.070651.000 267535187499 3329868669.77190 No -0.04279185596636 Locked 5210 20150808.070652.000 267552687499 3330080298.33890 No -0.04279991064426 Locked 5211 20150808.070653.000 267570187499 3330291925.74370 No -0.04280796525316 Locked 5212 20150808.070654.000 267587687499 3330503551.99280 No -0.04281601979344 Locked 5213 20150808.070655.000 267605187499 3330715177.07570 No -0.04282407426449 Locked 5214 20150808.070656.000 267622687499 3330926801.00620 No -0.04283212866711 Locked 5215 20150808.070657.000 267640187499 3331138423.77060 No -0.04284018300051 Locked 5216 20150808.070658.000 267657687499 3331350045.38330 No -0.04284823726553 Locked 5217 20150808.070659.000 267675187499 3331561665.82860 No -0.04285629146124 Locked 5218 20150808.070700.000 267692687499 3331773285.11600 No -0.0428643455882 Locked 5219 20150808.070701.000 267710187499 3331984903.24410 No -0.04287239964634 Locked 5220 20150808.070702.000 267727687499 3332196520.20750 No -0.04288045363533 Locked 5221 20150808.070703.000 267745187499 3332408136.01350 No -0.04288850755561 Locked 5222 20150808.070704.000 267762687499 3332619750.65700 No -0.04289656140686 Locked 5223 20150808.070705.000 267780187499 3332831364.14120 No -0.04290461518929 Locked 5224 20150808.070706.000 267797687499 3333042976.46710 No -0.04291266890295 Locked 5225 20150808.070707.000 267815187499 3333254587.62700 No -0.04292072254738 Locked 5226 20150808.070708.000 267832687499 3333466197.62960 No -0.04292877612311 Locked 5227 20150808.070709.000 267850187499 3333677806.46830 No -0.04293682962973 Locked 5228 20150808.070710.000 267867687499 3333889414.14560 No -0.0429448830674 Locked 5229 20150808.070711.000 267885187499 3334101020.67270 No -0.04295293643679 Locked 5230 20150808.070712.000 267902687499 3334312626.03470 No -0.042960989737 Locked 5231 20150808.070713.000 267920187499 3334524230.23570 No -0.04296904296828 Locked 5232 20150808.070714.000 267937687499 3334735833.27310 No -0.04297709613048 Locked 5233 20150808.070715.000 267955187499 3334947435.14010 No -0.04298514922319 Locked 5234 20150808.070716.000 267972687499 3335159035.85430 No -0.04299320224746 Locked 5235 20150808.070717.000 267990187499 3335370635.39970 No -0.04300125520234 Locked 5236 20150808.070718.000 268007687499 3335582233.79900 No -0.04300930808917 Locked 5237 20150808.070719.000 268025187499 3335793831.04180 No -0.04301736090735 Locked 5238 20150808.070720.000 268042687499 3336005427.11670 No -0.04302541365618 Locked 5239 20150808.070721.000 268060187499 3336217022.03280 No -0.04303346633621 Locked 5240 20150808.070722.000 268077687499 3336428615.78400 No -0.04304151894709 Locked 5241 20150808.070723.000 268095187499 3336640208.36370 No -0.04304957148841 Locked 5242 20150808.070724.000 268112687499 3336851799.78710 No -0.04305762396109 Locked 5243 20150808.070725.000 268130187499 3337063390.03860 No -0.04306567636418 Locked 5244 20150808.070726.000 268147687499 3337274979.14020 No -0.04307372869901 Locked 5245 20150808.070727.000 268165187499 3337486567.08110 No -0.04308178096493 Locked 5246 20150808.070728.000 268182687499 3337698153.85970 No -0.04308983316183 Locked 5247 20150808.070729.000 268200187499 3337909739.47110 No -0.04309788528945 Locked 5248 20150808.070730.000 268217687499 3338121323.93020 No -0.04310593734865 Locked 5249 20150808.070731.000 268235187499 3338332907.22060 No -0.04311398933846 Locked 5250 20150808.070732.000 268252687499 3338544489.35670 No -0.04312204125975 Locked 5251 20150808.070733.000 268270187499 3338756070.32680 No -0.0431300931118 Locked 5252 20150808.070734.000 268287687499 3338967650.13800 No -0.04313814489506 Locked 5253 20150808.070735.000 268305187499 3339179228.77950 No -0.04314619660887 Locked 5254 20150808.070736.000 268322687499 3339390806.25400 No -0.04315424825339 Locked 5255 20150808.070737.000 268340187499 3339602382.57190 No -0.04316229982924 Locked 5256 20150808.070738.000 268357687499 3339813957.73410 No -0.04317035133649 Locked 5257 20150808.070739.000 268375187499 3340025531.73320 No -0.04317840277467 Locked 5258 20150808.070740.000 268392687499 3340237104.57140 No -0.04318645414394 Locked 5259 20150808.070741.000 268410187499 3340448676.25160 No -0.04319450544445 Locked 5260 20150808.070742.000 268427687499 3340660246.76430 No -0.04320255667565 Locked 5261 20150808.070743.000 268445187499 3340871816.10550 No -0.0432106078373 Locked 5262 20150808.070744.000 268462687499 3341083384.28630 No -0.04321865893005 Locked 5263 20150808.070745.000 268480187499 3341294951.30640 No -0.04322670995389 Locked 5264 20150808.070746.000 268497687499 3341506517.16430 No -0.04323476090874 Locked 5265 20150808.070747.000 268515187499 3341718081.85450 No -0.04324281179425 Locked 5266 20150808.070748.000 268532687499 3341929645.38570 No -0.04325086261096 Locked 5267 20150808.070749.000 268550187499 3342141207.74200 No -0.04325891335791 Locked 5268 20150808.070750.000 268567687499 3342352768.94050 No -0.04326696403612 Locked 5269 20150808.070751.000 268585187499 3342564328.97290 No -0.0432750146451 Locked 5270 20150808.070752.000 268602687499 3342775887.84430 No -0.04328306518515 Locked 5271 20150808.070753.000 268620187499 3342987445.55640 No -0.04329111565638 Locked 5272 20150808.070754.000 268637687499 3343199002.10330 No -0.04329916605843 Locked 5273 20150808.070755.000 268655187499 3343410557.49170 No -0.04330721639169 Locked 5274 20150808.070756.000 268672687499 3343622111.72340 No -0.04331526665628 Locked 5275 20150808.070757.000 268690187499 3343833664.78870 No -0.04332331685163 Locked 5276 20150808.070758.000 268707687499 3344045216.68070 No -0.04333136697731 Locked 5277 20150808.070759.000 268725187499 3344256767.41140 No -0.04333941703405 Locked 5278 20150808.070800.000 268742687499 3344468316.96880 No -0.04334746702112 Locked 5279 20150808.070801.000 268760187499 3344679865.37460 No -0.04335551693983 Locked 5280 20150808.070802.000 268777687499 3344891412.61710 No -0.04336356678947 Locked 5281 20150808.070803.000 268795187499 3345102958.69610 No -0.04337161657004 Locked 5282 20150808.070804.000 268812687499 3345314503.61490 No -0.04337966628172 Locked 5283 20150808.070805.000 268830187499 3345526047.37080 No -0.04338771592436 Locked 5284 20150808.070806.000 268847687499 3345737589.96040 No -0.04339576549776 Locked 5285 20150808.070807.000 268865187499 3345949131.38190 No -0.0434038150018 Locked 5286 20150808.070808.000 268882687499 3346160671.64080 No -0.04341186443683 Locked 5287 20150808.070809.000 268900187499 3346372210.72730 No -0.04341991380224 Locked 5288 20150808.070810.000 268917687499 3346583748.65780 No -0.04342796309903 Locked 5289 20150808.070811.000 268935187499 3346795285.42010 No -0.04343601232646 Locked 5290 20150808.070812.000 268952687499 3347006821.02500 No -0.04344406148517 Locked 5291 20150808.070813.000 268970187499 3347218355.46330 No -0.04345211057463 Locked 5292 20150808.070814.000 268987687499 3347429888.73350 No -0.04346015959473 Locked 5293 20150808.070815.000 269005187499 3347641420.83300 No -0.04346820854533 Locked 5294 20150808.070816.000 269022687499 3347852951.77730 No -0.04347625742734 Locked 5295 20150808.070817.000 269040187499 3348064481.55350 No -0.04348430624 Locked 5296 20150808.070818.000 269057687499 3348276010.16580 No -0.04349235498356 Locked 5297 20150808.070819.000 269075187499 3348487537.60800 No -0.04350040365765 Locked 5298 20150808.070820.000 269092687499 3348699063.89070 No -0.04350845226291 Locked 5299 20150808.070821.000 269110187499 3348910589.00620 No -0.04351650079886 Locked 5300 20150808.070822.000 269127687499 3349122112.95730 No -0.04352454926569 Locked 5301 20150808.070823.000 269145187499 3349333635.74560 No -0.04353259766348 Locked 5302 20150808.070824.000 269162687499 3349545157.37030 No -0.04354064599218 Locked 5303 20150808.070825.000 269180187499 3349756677.82110 No -0.04354869425119 Locked 5304 20150808.070826.000 269197687499 3349968197.11900 No -0.04355674244176 Locked 5305 20150808.070827.000 269215187499 3350179715.23530 No -0.04356479056217 Locked 5306 20150808.070828.000 269232687499 3350391232.20380 No -0.04357283861443 Locked 5307 20150808.070829.000 269250187499 3350602748.00270 No -0.04358088659726 Locked 5308 20150808.070830.000 269267687499 3350814262.64050 No -0.04358893451115 Locked 5309 20150808.070831.000 269285187499 3351025776.09430 No -0.04359698235475 Locked 5310 20150808.070832.000 269302687499 3351237288.38660 No -0.04360503012939 Locked 5311 20150808.070833.000 269320187499 3351448799.51570 No -0.04361307783497 Locked 5312 20150808.070834.000 269337687499 3351660309.49090 No -0.04362112547204 Locked 5313 20150808.070835.000 269355187499 3351871818.29840 No -0.04362917303979 Locked 5314 20150808.070836.000 269372687499 3352083325.93990 No -0.04363722053831 Locked 5315 20150808.070837.000 269390187499 3352294832.41100 No -0.04364526796734 Locked 5316 20150808.070838.000 269407687499 3352506337.72180 No -0.04365331532748 Locked 5317 20150808.070839.000 269425187499 3352717841.85790 No -0.04366136261789 Locked 5318 20150808.070840.000 269442687499 3352929344.83340 No -0.04366940983938 Locked 5319 20150808.070841.000 269460187499 3353140846.63020 No -0.0436774569909 Locked 5320 20150808.070842.000 269477687499 3353352347.26680 No -0.04368550407354 Locked 5321 20150808.070843.000 269495187499 3353563846.73740 No -0.04369355108695 Locked 5322 20150808.070844.000 269512687499 3353775345.03940 No -0.04370159803098 Locked 5323 20150808.070845.000 269530187499 3353986842.18060 No -0.0437096449061 Locked 5324 20150808.070846.000 269547687499 3354198338.15560 No -0.04371769171197 Locked 5325 20150808.070847.000 269565187499 3354409832.96060 No -0.04372573844839 Locked 5326 20150808.070848.000 269582687499 3354621326.60330 No -0.04373378511579 Locked 5327 20150808.070849.000 269600187499 3354832819.07070 No -0.04374183171342 Locked 5328 20150808.070850.000 269617687499 3355044310.37630 No -0.04374987824208 Locked 5329 20150808.070851.000 269635187499 3355255800.50900 No -0.04375792470109 Locked 5330 20150808.070852.000 269652687499 3355467289.48180 No -0.04376597109125 Locked 5331 20150808.070853.000 269670187499 3355678777.28800 No -0.04377401741214 Locked 5332 20150808.070854.000 269687687499 3355890263.92700 No -0.04378206366374 Locked 5333 20150808.070855.000 269705187499 3356101749.40120 No -0.04379010984618 Locked 5334 20150808.070856.000 269722687499 3356313233.71450 No -0.0437981559597 Locked 5335 20150808.070857.000 269740187499 3356524716.85570 No -0.04380620200363 Locked 5336 20150808.070858.000 269757687499 3356736198.83810 No -0.04381424797876 Locked 5337 20150808.070859.000 269775187499 3356947679.63790 No -0.04382229388368 Locked 5338 20150808.070900.000 269792687499 3357159159.27490 No -0.04383033971956 Locked 5339 20150808.070901.000 269810187499 3357370637.74910 No -0.04383838548641 Locked 5340 20150808.070902.000 269827687499 3357582115.06360 No -0.04384643118441 Locked 5341 20150808.070903.000 269845187499 3357793591.20210 No -0.04385447681259 Locked 5342 20150808.070904.000 269862687499 3358005066.17950 No -0.04386252237183 Locked 5343 20150808.070905.000 269880187499 3358216539.99730 No -0.04387056786223 Locked 5344 20150808.070906.000 269897687499 3358428012.63420 No -0.04387861328252 Locked 5345 20150808.070907.000 269915187499 3358639484.10870 No -0.04388665863379 Locked 5346 20150808.070908.000 269932687499 3358850954.42040 No -0.04389470391603 Locked 5347 20150808.070909.000 269950187499 3359062423.55580 No -0.04390274912844 Locked 5348 20150808.070910.000 269967687499 3359273891.53120 No -0.04391079427197 Locked 5349 20150808.070911.000 269985187499 3359485358.32830 No -0.04391883934555 Locked 5350 20150808.070912.000 270002687499 3359696823.95540 No -0.04392688434966 Locked 5351 20150808.070913.000 270020187499 3359908288.41760 No -0.04393492928461 Locked 5352 20150808.070914.000 270037687499 3360119751.71150 No -0.0439429741502 Locked 5353 20150808.070915.000 270055187499 3360331213.83700 No -0.04395101894643 Locked 5354 20150808.070916.000 270072687499 3360542674.79380 No -0.04395906367326 Locked 5355 20150808.070917.000 270090187499 3360754134.57830 No -0.0439671083305 Locked 5356 20150808.070918.000 270107687499 3360965593.20290 No -0.04397515291888 Locked 5357 20150808.070919.000 270125187499 3361177050.65970 No -0.04398319743792 Locked 5358 20150808.070920.000 270142687499 3361388506.94090 No -0.04399124188716 Locked 5359 20150808.070921.000 270160187499 3361599962.06150 No -0.0439992862675 Locked 5360 20150808.070922.000 270177687499 3361811416.01720 No -0.04400733057868 Locked 5361 20150808.070923.000 270195187499 3362022868.80380 No -0.04401537482045 Locked 5362 20150808.070924.000 270212687499 3362234320.42550 No -0.04402341899306 Locked 5363 20150808.070925.000 270230187499 3362445770.87570 No -0.04403146309612 Locked 5364 20150808.070926.000 270247687499 3362657220.15250 No -0.04403950712951 Locked 5365 20150808.070927.000 270265187499 3362868668.25570 No -0.04404755109323 Locked 5366 20150808.070928.000 270282687499 3363080115.19460 No -0.04405559498782 Locked 5367 20150808.070929.000 270300187499 3363291560.97540 No -0.04406363881365 Locked 5368 20150808.070930.000 270317687499 3363503005.58640 No -0.04407168257003 Locked 5369 20150808.070931.000 270335187499 3363714449.02570 No -0.04407972625685 Locked 5370 20150808.070932.000 270352687499 3363925891.29510 No -0.04408776987421 Locked 5371 20150808.070933.000 270370187499 3364137332.38430 No -0.04409581342151 Locked 5372 20150808.070934.000 270387687499 3364348772.30640 No -0.04410385689951 Locked 5373 20150808.070935.000 270405187499 3364560211.05770 No -0.044111900308 Locked 5374 20150808.070936.000 270422687499 3364771648.65000 No -0.04411994364768 Locked 5375 20150808.070937.000 270440187499 3364983085.07010 No -0.04412798691776 Locked 5376 20150808.070938.000 270457687499 3365194520.31970 No -0.04413603011836 Locked 5377 20150808.070939.000 270475187499 3365405954.40210 No -0.04414407324965 Locked 5378 20150808.070940.000 270492687499 3365617387.30980 No -0.04415211631121 Locked 5379 20150808.070941.000 270510187499 3365828819.05270 No -0.04416015930361 Locked 5380 20150808.070942.000 270527687499 3366040249.62170 No -0.04416820222631 Locked 5381 20150808.070943.000 270545187499 3366251679.02730 No -0.04417624507995 Locked 5382 20150808.070944.000 270562687499 3366463107.26070 No -0.04418428786399 Locked 5383 20150808.070945.000 270580187499 3366674534.32010 No -0.04419233057833 Locked 5384 20150808.070946.000 270597687499 3366885960.21410 No -0.04420037322348 Locked 5385 20150808.070947.000 270615187499 3367097384.94130 No -0.04420841579935 Locked 5386 20150808.070948.000 270632687499 3367308808.49670 No -0.04421645830566 Locked 5387 20150808.070949.000 270650187499 3367520230.87370 No -0.044224500742 Locked 5388 20150808.070950.000 270667687499 3367731652.08560 No -0.04423254310918 Locked 5389 20150808.070951.000 270685187499 3367943072.14040 No -0.04424058540765 Locked 5390 20150808.070952.000 270702687499 3368154491.01280 No -0.04424862763592 Locked 5391 20150808.070953.000 270720187499 3368365908.72100 No -0.04425666979508 Locked 5392 20150808.070954.000 270737687499 3368577325.25460 No -0.0442647118845 Locked 5393 20150808.070955.000 270755187499 3368788740.62290 No -0.04427275390474 Locked 5394 20150808.070956.000 270772687499 3369000154.81120 No -0.04428079585491 Locked 5395 20150808.070957.000 270790187499 3369211567.83320 No -0.04428883773585 Locked 5396 20150808.070958.000 270807687499 3369422979.68190 No -0.04429687954713 Locked 5397 20150808.070959.000 270825187499 3369634390.35970 No -0.04430492128889 Locked 5398 20150808.071000.000 270842687499 3369845799.87090 No -0.04431296296138 Locked 5399 20150808.071001.000 270860187499 3370057208.20050 No -0.04432100456373 Locked 5400 20150808.071002.000 270877687499 3370268615.36690 No -0.04432904609702 Locked 5401 20150808.071003.000 270895187499 3370480021.35770 No -0.04433708756051 Locked 5402 20150808.071004.000 270912687499 3370691426.18340 No -0.04434512895483 Locked 5403 20150808.071005.000 270930187499 3370902829.83560 No -0.04435317027948 Locked 5404 20150808.071006.000 270947687499 3371114232.32210 No -0.04436121153492 Locked 5405 20150808.071007.000 270965187499 3371325633.63200 No -0.0443692527205 Locked 5406 20150808.071008.000 270982687499 3371537033.78070 No -0.04437729383714 Locked 5407 20150808.071009.000 271000187499 3371748432.74900 No -0.04438533488371 Locked 5408 20150808.071010.000 271017687499 3371959830.54860 No -0.04439337586089 Locked 5409 20150808.071011.000 271035187499 3372171227.16460 No -0.04440141676779 Locked 5410 20150808.071012.000 271052687499 3372382622.62570 No -0.04440945760613 Locked 5411 20150808.071013.000 271070187499 3372594016.90430 No -0.04441749837427 Locked 5412 20150808.071014.000 271087687499 3372805410.01600 No -0.04442553907312 Locked 5413 20150808.071015.000 271105187499 3373016801.94900 No -0.044433579702 Locked 5414 20150808.071016.000 271122687499 3373228192.71160 No -0.04444162026139 Locked 5415 20150808.071017.000 271140187499 3373439582.31020 No -0.04444966075167 Locked 5416 20150808.071018.000 271157687499 3373650970.73270 No -0.04445770117213 Locked 5417 20150808.071019.000 271175187499 3373862357.98690 No -0.04446574152322 Locked 5418 20150808.071020.000 271192687499 3374073744.06360 No -0.04447378180441 Locked 5419 20150808.071021.000 271210187499 3374285128.97050 No -0.04448182201614 Locked 5420 20150808.071022.000 271227687499 3374496512.70930 No -0.04448986215853 Locked 5421 20150808.071023.000 271245187499 3374707895.26970 No -0.04449790223095 Locked 5422 20150808.071024.000 271262687499 3374919276.66300 No -0.04450594223408 Locked 5423 20150808.071025.000 271280187499 3375130656.88590 No -0.04451398216772 Locked 5424 20150808.071026.000 271297687499 3375342035.94290 No -0.04452202203215 Locked 5425 20150808.071027.000 271315187499 3375553413.82320 No -0.04453006182671 Locked 5426 20150808.071028.000 271332687499 3375764790.53600 No -0.04453810155196 Locked 5427 20150808.071029.000 271350187499 3375976166.06410 No -0.04454614120687 Locked 5428 20150808.071030.000 271367687499 3376187540.42390 No -0.04455418079242 Locked 5429 20150808.071031.000 271385187499 3376398913.61290 No -0.04456222030846 Locked 5430 20150808.071032.000 271402687499 3376610285.62280 No -0.0445702597545 Locked 5431 20150808.071033.000 271420187499 3376821656.46240 No -0.04457829913106 Locked 5432 20150808.071034.000 271437687499 3377033026.13660 No -0.04458633843842 Locked 5433 20150808.071035.000 271455187499 3377244394.63950 No -0.04459437767625 Locked 5434 20150808.071036.000 271472687499 3377455761.96820 No -0.04460241684436 Locked 5435 20150808.071037.000 271490187499 3377667128.12180 No -0.0446104559427 Locked 5436 20150808.071038.000 271507687499 3377878493.09550 No -0.044618494971 Locked 5437 20150808.071039.000 271525187499 3378089856.90280 No -0.04462653393005 Locked 5438 20150808.071040.000 271542687499 3378301219.53510 No -0.04463457281933 Locked 5439 20150808.071041.000 271560187499 3378512581.00150 No -0.0446426116394 Locked 5440 20150808.071042.000 271577687499 3378723941.29340 No -0.04465065038973 Locked 5441 20150808.071043.000 271595187499 3378935300.41650 No -0.04465868907068 Locked 5442 20150808.071044.000 271612687499 3379146658.36730 No -0.04466672768202 Locked 5443 20150808.071045.000 271630187499 3379358015.13590 No -0.04467476622318 Locked 5444 20150808.071046.000 271647687499 3379569370.73710 No -0.04468280469502 Locked 5445 20150808.071047.000 271665187499 3379780725.15350 No -0.04469084309653 Locked 5446 20150808.071048.000 271682687499 3379992078.40270 No -0.04469888142874 Locked 5447 20150808.071049.000 271700187499 3380203430.47770 No -0.04470691969123 Locked 5448 20150808.071050.000 271717687499 3380414781.37810 No -0.04471495788399 Locked 5449 20150808.071051.000 271735187499 3380626131.09920 No -0.04472299600674 Locked 5450 20150808.071052.000 271752687499 3380837479.65230 No -0.04473103406014 Locked 5451 20150808.071053.000 271770187499 3381048827.03540 No -0.04473907204407 Locked 5452 20150808.071054.000 271787687499 3381260173.25160 No -0.04474710995873 Locked 5453 20150808.071055.000 271805187499 3381471518.28350 No -0.04475514780308 Locked 5454 20150808.071056.000 271822687499 3381682862.14810 No -0.04476318557812 Locked 5455 20150808.071057.000 271840187499 3381894204.83570 No -0.04477122328328 Locked 5456 20150808.071058.000 271857687499 3382105546.34530 No -0.04477926091851 Locked 5457 20150808.071059.000 271875187499 3382316886.69170 No -0.04478729848468 Locked 5458 20150808.071100.000 271892687499 3382528225.85620 No -0.04479533598067 Locked 5459 20150808.071101.000 271910187499 3382739563.84440 No -0.04480337340683 Locked 5460 20150808.071102.000 271927687499 3382950900.66770 No -0.04481141076383 Locked 5461 20150808.071103.000 271945187499 3383162236.30700 No -0.04481944805053 Locked 5462 20150808.071104.000 271962687499 3383373570.77380 No -0.04482748526763 Locked 5463 20150808.071105.000 271980187499 3383584904.06540 No -0.04483552241495 Locked 5464 20150808.071106.000 271997687499 3383796236.17850 No -0.0448435594923 Locked 5465 20150808.071107.000 272015187499 3384007567.13000 No -0.04485159650069 Locked 5466 20150808.071108.000 272032687499 3384218896.91330 No -0.04485963343972 Locked 5467 20150808.071109.000 272050187499 3384430225.50310 No -0.04486767030789 Locked 5468 20150808.071110.000 272067687499 3384641552.93020 No -0.04487570710704 Locked 5469 20150808.071111.000 272085187499 3384852879.17940 No -0.04488374383625 Locked 5470 20150808.071112.000 272102687499 3385064204.25820 No -0.04489178049598 Locked 5471 20150808.071113.000 272120187499 3385275528.15890 No -0.04489981708576 Locked 5472 20150808.071114.000 272137687499 3385486850.90040 No -0.04490785360672 Locked 5473 20150808.071115.000 272155187499 3385698172.44800 No -0.04491589005679 Locked 5474 20150808.071116.000 272172687499 3385909492.82070 No -0.04492392643711 Locked 5475 20150808.071117.000 272190187499 3386120812.01940 No -0.04493196274773 Locked 5476 20150808.071118.000 272207687499 3386332130.05150 No -0.0449399989891 Locked 5477 20150808.071119.000 272225187499 3386543446.90000 No -0.04494803516019 Locked 5478 20150808.071120.000 272242687499 3386754762.57360 No -0.04495607126152 Locked 5479 20150808.071121.000 272260187499 3386966077.06860 No -0.04496410729288 Locked 5480 20150808.071122.000 272277687499 3387177390.39510 No -0.04497214325487 Locked 5481 20150808.071123.000 272295187499 3387388702.55020 No -0.04498017914731 Locked 5482 20150808.071124.000 272312687499 3387600013.53260 No -0.04498821497013 Locked 5483 20150808.071125.000 272330187499 3387811323.32690 No -0.04499625072241 Locked 5484 20150808.071126.000 272347687499 3388022631.94660 No -0.04500428640495 Locked 5485 20150808.071127.000 272365187499 3388233939.39820 No -0.04501232201815 Locked 5486 20150808.071128.000 272382687499 3388445245.65800 No -0.04502035756058 Locked 5487 20150808.071129.000 272400187499 3388656550.76110 No -0.04502839303434 Locked 5488 20150808.071130.000 272417687499 3388867854.67860 No -0.04503642843772 Locked 5489 20150808.071131.000 272435187499 3389079157.42790 No -0.04504446377173 Locked 5490 20150808.071132.000 272452687499 3389290459.00220 No -0.04505249903599 Locked 5491 20150808.071133.000 272470187499 3389501759.39470 No -0.04506053423008 Locked 5492 20150808.071134.000 272487687499 3389713058.60440 No -0.04506856935395 Locked 5493 20150808.071135.000 272505187499 3389924356.64600 No -0.04507660440847 Locked 5494 20150808.071136.000 272522687499 3390135653.51740 No -0.04508463939352 Locked 5495 20150808.071137.000 272540187499 3390346949.21410 No -0.04509267430882 Locked 5496 20150808.071138.000 272557687499 3390558243.72220 No -0.04510070915355 Locked 5497 20150808.071139.000 272575187499 3390769537.07530 No -0.04510874392971 Locked 5498 20150808.071140.000 272592687499 3390980829.24140 No -0.0451167786354 Locked 5499 20150808.071141.000 272610187499 3391192120.23100 No -0.04512481327124 Locked 5500 20150808.071142.000 272627687499 3391403410.05290 No -0.04513284783776 Locked 5501 20150808.071143.000 272645187499 3391614698.68120 No -0.0451408823334 Locked 5502 20150808.071144.000 272662687499 3391825986.13840 No -0.04514891675953 Locked 5503 20150808.071145.000 272680187499 3392037272.41790 No -0.04515695111572 Locked 5504 20150808.071146.000 272697687499 3392248557.52050 No -0.04516498540205 Locked 5505 20150808.071147.000 272715187499 3392459841.44440 No -0.0451730196184 Locked 5506 20150808.071148.000 272732687499 3392671124.18860 No -0.04518105376471 Locked 5507 20150808.071149.000 272750187499 3392882405.75910 No -0.04518908784133 Locked 5508 20150808.071150.000 272767687499 3393093686.15310 No -0.04519712184811 Locked 5509 20150808.071151.000 272785187499 3393304965.36870 No -0.04520515578492 Locked 5510 20150808.071152.000 272802687499 3393516243.41500 No -0.04521318965232 Locked 5511 20150808.071153.000 272820187499 3393727520.28350 No -0.04522122344978 Locked 5512 20150808.071154.000 272837687499 3393938795.97250 No -0.04522925717722 Locked 5513 20150808.071155.000 272855187499 3394150070.48770 No -0.04523729083497 Locked 5514 20150808.071156.000 272872687499 3394361343.82310 No -0.04524532442268 Locked 5515 20150808.071157.000 272890187499 3394572615.98160 No -0.04525335794051 Locked 5516 20150808.071158.000 272907687499 3394783886.96760 No -0.04526139138873 Locked 5517 20150808.071159.000 272925187499 3394995156.76710 No -0.04526942476651 Locked 5518 20150808.071200.000 272942687499 3395206425.39370 No -0.04527745807466 Locked 5519 20150808.071201.000 272960187499 3395417692.84250 No -0.04528549131287 Locked 5520 20150808.071202.000 272977687499 3395628959.11240 No -0.0452935244811 Locked 5521 20150808.071203.000 272995187499 3395840224.20970 No -0.0453015575797 Locked 5522 20150808.071204.000 273012687499 3396051488.13730 No -0.04530959060887 Locked 5523 20150808.071205.000 273030187499 3396262750.87860 No -0.0453176235676 Locked 5524 20150808.071206.000 273047687499 3396474012.44200 No -0.0453256564564 Locked 5525 20150808.071207.000 273065187499 3396685272.81910 No -0.04533368927476 Locked 5526 20150808.071208.000 273082687499 3396896532.02190 No -0.04534172202341 Locked 5527 20150808.071209.000 273100187499 3397107790.04420 No -0.04534975470198 Locked 5528 20150808.071210.000 273117687499 3397319046.89000 No -0.04535778731069 Locked 5529 20150808.071211.000 273135187499 3397530302.54740 No -0.04536581984885 Locked 5530 20150808.071212.000 273152687499 3397741557.03870 No -0.04537385231778 Locked 5531 20150808.071213.000 273170187499 3397952810.34010 No -0.04538188471606 Locked 5532 20150808.071214.000 273187687499 3398164062.46260 No -0.04538991704435 Locked 5533 20150808.071215.000 273205187499 3398375313.40900 No -0.04539794930281 Locked 5534 20150808.071216.000 273222687499 3398586563.17510 No -0.0454059814912 Locked 5535 20150808.071217.000 273240187499 3398797811.76860 No -0.04541401360997 Locked 5536 20150808.071218.000 273257687499 3399009059.18910 No -0.04542204565911 Locked 5537 20150808.071219.000 273275187499 3399220305.42700 No -0.04543007763803 Locked 5538 20150808.071220.000 273292687499 3399431550.48290 No -0.04543810954677 Locked 5539 20150808.071221.000 273310187499 3399642794.36620 No -0.0454461413859 Locked 5540 20150808.071222.000 273327687499 3399854037.07530 No -0.04545417315531 Locked 5541 20150808.071223.000 273345187499 3400065278.59790 No -0.04546220485428 Locked 5542 20150808.071224.000 273362687499 3400276518.94500 No -0.04547023648347 Locked 5543 20150808.071225.000 273380187499 3400487758.10880 No -0.04547826804239 Locked 5544 20150808.071226.000 273397687499 3400698996.09390 No -0.04548629953134 Locked 5545 20150808.071227.000 273415187499 3400910232.90850 No -0.0454943309508 Locked 5546 20150808.071228.000 273432687499 3401121468.54700 No -0.04550236230043 Locked 5547 20150808.071229.000 273450187499 3401332702.99480 No -0.04551039357937 Locked 5548 20150808.071230.000 273467687499 3401543936.27320 No -0.04551842478888 Locked 5549 20150808.071231.000 273485187499 3401755168.36300 No -0.04552645592782 Locked 5550 20150808.071232.000 273502687499 3401966399.27180 No -0.04553448699665 Locked 5551 20150808.071233.000 273520187499 3402177629.00460 No -0.04554251799566 Locked 5552 20150808.071234.000 273537687499 3402388857.55330 No -0.04555054892437 Locked 5553 20150808.071235.000 273555187499 3402600084.92530 No -0.04555857978321 Locked 5554 20150808.071236.000 273572687499 3402811311.11910 No -0.04556661057211 Locked 5555 20150808.071237.000 273590187499 3403022536.13270 No -0.04557464129094 Locked 5556 20150808.071238.000 273607687499 3403233759.97590 No -0.04558267194028 Locked 5557 20150808.071239.000 273625187499 3403444982.63510 No -0.04559070251932 Locked 5558 20150808.071240.000 273642687499 3403656204.10640 No -0.04559873302784 Locked 5559 20150808.071241.000 273660187499 3403867424.41170 No -0.04560676346714 Locked 5560 20150808.071242.000 273677687499 3404078643.52930 No -0.04561479383592 Locked 5561 20150808.071243.000 273695187499 3404289861.46700 No -0.04562282413465 Locked 5562 20150808.071244.000 273712687499 3404501078.22000 No -0.04563085436304 Locked 5563 20150808.071245.000 273730187499 3404712293.79700 No -0.04563888452162 Locked 5564 20150808.071246.000 273747687499 3404923508.19770 No -0.04564691461035 Locked 5565 20150808.071247.000 273765187499 3405134721.41460 No -0.04565494462881 Locked 5566 20150808.071248.000 273782687499 3405345933.45020 No -0.04566297457713 Locked 5567 20150808.071249.000 273800187499 3405557144.30940 No -0.04567100445561 Locked 5568 20150808.071250.000 273817687499 3405768353.99460 No -0.04567903426438 Locked 5569 20150808.071251.000 273835187499 3405979562.49970 No -0.0456870640031 Locked 5570 20150808.071252.000 273852687499 3406190769.81480 No -0.04569509367116 Locked 5571 20150808.071253.000 273870187499 3406401975.96200 No -0.04570312326989 Locked 5572 20150808.071254.000 273887687499 3406613180.91570 No -0.04571115279775 Locked 5573 20150808.071255.000 273905187499 3406824384.68550 No -0.04571918225533 Locked 5574 20150808.071256.000 273922687499 3407035587.28380 No -0.04572721164336 Locked 5575 20150808.071257.000 273940187499 3407246788.69680 No -0.04573524096101 Locked 5576 20150808.071258.000 273957687499 3407457988.93260 No -0.04574327020877 Locked 5577 20150808.071259.000 273975187499 3407669187.98620 No -0.04575129938635 Locked 5578 20150808.071300.000 273992687499 3407880385.85830 No -0.04575932849378 Locked 5579 20150808.071301.000 274010187499 3408091582.55590 No -0.04576735753148 Locked 5580 20150808.071302.000 274027687499 3408302778.06470 No -0.0457753864986 Locked 5581 20150808.071303.000 274045187499 3408513972.40160 No -0.04578341539614 Locked 5582 20150808.071304.000 274062687499 3408725165.55270 No -0.04579144422329 Locked 5583 20150808.071305.000 274080187499 3408936357.52160 No -0.04579947298024 Locked 5584 20150808.071306.000 274097687499 3409147548.31530 No -0.04580750166742 Locked 5585 20150808.071307.000 274115187499 3409358737.92100 No -0.04581553028408 Locked 5586 20150808.071308.000 274132687499 3409569926.34260 No -0.04582355883043 Locked 5587 20150808.071309.000 274150187499 3409781113.58610 No -0.04583158730683 Locked 5588 20150808.071310.000 274167687499 3409992299.64740 No -0.04583961571305 Locked 5589 20150808.071311.000 274185187499 3410203484.52730 No -0.04584764404913 Locked 5590 20150808.071312.000 274202687499 3410414668.22760 No -0.04585567231518 Locked 5591 20150808.071313.000 274220187499 3410625850.74760 No -0.04586370051115 Locked 5592 20150808.071314.000 274237687499 3410837032.09100 No -0.04587172863727 Locked 5593 20150808.071315.000 274255187499 3411048212.26130 No -0.04587975669374 Locked 5594 20150808.071316.000 274272687499 3411259391.24270 No -0.04588778467962 Locked 5595 20150808.071317.000 274290187499 3411470569.03830 No -0.0458958125951 Locked 5596 20150808.071318.000 274307687499 3411681745.64260 No -0.04590384043986 Locked 5597 20150808.071319.000 274325187499 3411892921.06740 No -0.04591186821459 Locked 5598 20150808.071320.000 274342687499 3412104095.31090 No -0.04591989591918 Locked 5599 20150808.071321.000 274360187499 3412315268.37060 No -0.04592792355349 Locked 5600 20150808.071322.000 274377687499 3412526440.24940 No -0.04593595111769 Locked 5601 20150808.071323.000 274395187499 3412737610.95280 No -0.04594397861211 Locked 5602 20150808.071324.000 274412687499 3412948780.47600 No -0.04595200603646 Locked 5603 20150808.071325.000 274430187499 3413159948.81720 No -0.04596003339063 Locked 5604 20150808.071326.000 274447687499 3413371115.96820 No -0.04596806067414 Locked 5605 20150808.071327.000 274465187499 3413582281.93950 No -0.04597608788761 Locked 5606 20150808.071328.000 274482687499 3413793446.73010 No -0.04598411503098 Locked 5607 20150808.071329.000 274500187499 3414004610.33760 No -0.04599214210412 Locked 5608 20150808.071330.000 274517687499 3414215772.76150 No -0.04600016910698 Locked 5609 20150808.071331.000 274535187499 3414426934.00140 No -0.04600819603954 Locked 5610 20150808.071332.000 274552687499 3414638094.06390 No -0.04601622290221 Locked 5611 20150808.071333.000 274570187499 3414849252.93840 No -0.04602424969434 Locked 5612 20150808.071334.000 274587687499 3415060410.62570 No -0.04603227641599 Locked 5613 20150808.071335.000 274605187499 3415271567.13710 No -0.04604030306782 Locked 5614 20150808.071336.000 274622687499 3415482722.46220 No -0.04604832964923 Locked 5615 20150808.071337.000 274640187499 3415693876.61440 No -0.04605635616099 Locked 5616 20150808.071338.000 274657687499 3415905029.58380 No -0.04606438260254 Locked 5617 20150808.071339.000 274675187499 3416116181.36830 No -0.04607240897374 Locked 5618 20150808.071340.000 274692687499 3416327331.97030 No -0.04608043527473 Locked 5619 20150808.071341.000 274710187499 3416538481.37810 No -0.04608846150482 Locked 5620 20150808.071342.000 274727687499 3416749629.60760 No -0.04609648766495 Locked 5621 20150808.071343.000 274745187499 3416960776.65410 No -0.04610451375486 Locked 5622 20150808.071344.000 274762687499 3417171922.51510 No -0.04611253977437 Locked 5623 20150808.071345.000 274780187499 3417383067.19190 No -0.04612056572358 Locked 5624 20150808.071346.000 274797687499 3417594210.68530 No -0.04612859160254 Locked 5625 20150808.071347.000 274815187499 3417805352.99690 No -0.04613661741133 Locked 5626 20150808.071348.000 274832687499 3418016494.13500 No -0.04614464315044 Locked 5627 20150808.071349.000 274850187499 3418227634.08620 No -0.04615266881909 Locked 5628 20150808.071350.000 274867687499 3418438772.84900 No -0.04616069441719 Locked 5629 20150808.071351.000 274885187499 3418649910.42550 No -0.04616871994485 Locked 5630 20150808.071352.000 274902687499 3418861046.82730 No -0.04617674540278 Locked 5631 20150808.071353.000 274920187499 3419072182.04330 No -0.0461847707903 Locked 5632 20150808.071354.000 274937687499 3419283316.06930 No -0.04619279610717 Locked 5633 20150808.071355.000 274955187499 3419494448.91190 No -0.04620082135378 Locked 5634 20150808.071356.000 274972687499 3419705580.57330 No -0.04620884653026 Locked 5635 20150808.071357.000 274990187499 3419916711.04490 No -0.04621687163611 Locked 5636 20150808.071358.000 275007687499 3420127840.32680 No -0.04622489667132 Locked 5637 20150808.071359.000 275025187499 3420338968.43090 No -0.0462329216366 Locked 5638 20150808.071400.000 275042687499 3420550095.34870 No -0.04624094653146 Locked 5639 20150808.071401.000 275060187499 3420761221.09160 No -0.04624897135656 Locked 5640 20150808.071402.000 275077687499 3420972345.65000 No -0.04625699611134 Locked 5641 20150808.071403.000 275095187499 3421183469.03190 No -0.04626502079626 Locked 5642 20150808.071404.000 275112687499 3421394591.21760 No -0.04627304541017 Locked 5643 20150808.071405.000 275130187499 3421605712.22170 No -0.04628106995393 Locked 5644 20150808.071406.000 275147687499 3421816832.04430 No -0.04628909442754 Locked 5645 20150808.071407.000 275165187499 3422027950.67530 No -0.0462971188304 Locked 5646 20150808.071408.000 275182687499 3422239068.11120 No -0.04630514316232 Locked 5647 20150808.071409.000 275200187499 3422450184.38110 No -0.046313167425 Locked 5648 20150808.071410.000 275217687499 3422661299.46250 No -0.04632119161713 Locked 5649 20150808.071411.000 275235187499 3422872413.35590 No -0.04632921573872 Locked 5650 20150808.071412.000 275252687499 3423083526.06020 No -0.04633723978971 Locked 5651 20150808.071413.000 275270187499 3423294637.59650 No -0.04634526377137 Locked 5652 20150808.071414.000 275287687499 3423505747.93030 No -0.04635328768162 Locked 5653 20150808.071415.000 275305187499 3423716857.07800 No -0.04636131152146 Locked 5654 20150808.071416.000 275322687499 3423927965.04030 No -0.04636933529092 Locked 5655 20150808.071417.000 275340187499 3424139071.81900 No -0.04637735899012 Locked 5656 20150808.071418.000 275357687499 3424350177.41620 No -0.04638538261916 Locked 5657 20150808.071419.000 275375187499 3424561281.82080 No -0.0463934061774 Locked 5658 20150808.071420.000 275392687499 3424772385.05110 No -0.04640142966592 Locked 5659 20150808.071421.000 275410187499 3424983487.09400 No -0.04640945308395 Locked 5660 20150808.071422.000 275427687499 3425194587.95330 No -0.0464174764317 Locked 5661 20150808.071423.000 275445187499 3425405687.63010 No -0.04642549970925 Locked 5662 20150808.071424.000 275462687499 3425616786.11370 No -0.04643352291596 Locked 5663 20150808.071425.000 275480187499 3425827883.41610 No -0.04644154605254 Locked 5664 20150808.071426.000 275497687499 3426038979.52670 No -0.04644956911837 Locked 5665 20150808.071427.000 275515187499 3426250074.45900 No -0.04645759211423 Locked 5666 20150808.071428.000 275532687499 3426461168.19910 No -0.04646561503932 Locked 5667 20150808.071429.000 275550187499 3426672260.75180 No -0.04647363789391 Locked 5668 20150808.071430.000 275567687499 3426883352.12380 No -0.0464816606784 Locked 5669 20150808.071431.000 275585187499 3427094442.31040 No -0.04648968339251 Locked 5670 20150808.071432.000 275602687499 3427305531.31210 No -0.04649770603628 Locked 5671 20150808.071433.000 275620187499 3427516619.12790 No -0.04650572860964 Locked 5672 20150808.071434.000 275637687499 3427727705.76930 No -0.04651375111327 Locked 5673 20150808.071435.000 275655187499 3427938791.22250 No -0.04652177354636 Locked 5674 20150808.071436.000 275672687499 3428149875.49440 No -0.04652979590932 Locked 5675 20150808.071437.000 275690187499 3428360958.56980 No -0.04653781820124 Locked 5676 20150808.071438.000 275707687499 3428572040.45510 No -0.0465458404225 Locked 5677 20150808.071439.000 275725187499 3428783121.14620 No -0.04655386257286 Locked 5678 20150808.071440.000 275742687499 3428994200.66200 No -0.04656188465345 Locked 5679 20150808.071441.000 275760187499 3429205278.98600 No -0.04656990666328 Locked 5680 20150808.071442.000 275777687499 3429416356.12260 No -0.04657792860261 Locked 5681 20150808.071443.000 275795187499 3429627432.07700 No -0.04658595047175 Locked 5682 20150808.071444.000 275812687499 3429838506.84090 No -0.04659397227022 Locked 5683 20150808.071445.000 275830187499 3430049580.41150 No -0.04660199399784 Locked 5684 20150808.071446.000 275847687499 3430260652.80550 No -0.0466100156556 Locked 5685 20150808.071447.000 275865187499 3430471724.00020 No -0.04661803724216 Locked 5686 20150808.071448.000 275882687499 3430682794.02160 No -0.04662605875906 Locked 5687 20150808.071449.000 275900187499 3430893862.85090 No -0.04663408020518 Locked 5688 20150808.071450.000 275917687499 3431104930.49660 No -0.04664210158104 Locked 5689 20150808.071451.000 275935187499 3431315996.95510 No -0.04665012288641 Locked 5690 20150808.071452.000 275952687499 3431527062.23360 No -0.04665814412172 Locked 5691 20150808.071453.000 275970187499 3431738126.31810 No -0.04666616528615 Locked 5692 20150808.071454.000 275987687499 3431949189.21250 No -0.04667418637992 Locked 5693 20150808.071455.000 276005187499 3432160250.91840 No -0.04668220740312 Locked 5694 20150808.071456.000 276022687499 3432371311.44790 No -0.04669022835649 Locked 5695 20150808.071457.000 276040187499 3432582370.79300 No -0.04669824923953 Locked 5696 20150808.071458.000 276057687499 3432793428.94860 No -0.04670627005196 Locked 5697 20150808.071459.000 276075187499 3433004485.92200 No -0.0467142907942 Locked 5698 20150808.071500.000 276092687499 3433215541.69860 No -0.04672231146538 Locked 5699 20150808.071501.000 276110187499 3433426596.28220 No -0.04673033206573 Locked 5700 20150808.071502.000 276127687499 3433637649.67600 No -0.04673835259545 Locked 5701 20150808.071503.000 276145187499 3433848701.88000 No -0.04674637305453 Locked 5702 20150808.071504.000 276162687499 3434059752.89530 No -0.04675439344303 Locked 5703 20150808.071505.000 276180187499 3434270802.72410 No -0.04676241376109 Locked 5704 20150808.071506.000 276197687499 3434481851.37130 No -0.046770434009 Locked 5705 20150808.071507.000 276215187499 3434692898.82400 No -0.04677845418599 Locked 5706 20150808.071508.000 276232687499 3434903945.09860 No -0.04678647429304 Locked 5707 20150808.071509.000 276250187499 3435114990.18170 No -0.04679449432934 Locked 5708 20150808.071510.000 276267687499 3435326034.07640 No -0.0468025142951 Locked 5709 20150808.071511.000 276285187499 3435537076.77640 No -0.04681053418992 Locked 5710 20150808.071512.000 276302687499 3435748118.29340 No -0.0468185540145 Locked 5711 20150808.071513.000 276320187499 3435959158.62730 No -0.04682657376885 Locked 5712 20150808.071514.000 276337687499 3436170197.77370 No -0.04683459345269 Locked 5713 20150808.071515.000 276355187499 3436381235.71980 No -0.04684261306528 Locked 5714 20150808.071516.000 276372687499 3436592272.48310 No -0.04685063260764 Locked 5715 20150808.071517.000 276390187499 3436803308.05600 No -0.04685865207932 Locked 5716 20150808.071518.000 276407687499 3437014342.44610 No -0.04686667148078 Locked 5717 20150808.071519.000 276425187499 3437225375.64790 No -0.04687469081169 Locked 5718 20150808.071520.000 276442687499 3437436407.66700 No -0.04688271007239 Locked 5719 20150808.071521.000 276460187499 3437647438.49270 No -0.04689072926223 Locked 5720 20150808.071522.000 276477687499 3437858468.13620 No -0.04689874838188 Locked 5721 20150808.071523.000 276495187499 3438069496.58940 No -0.04690676743087 Locked 5722 20150808.071524.000 276512687499 3438280523.83940 No -0.04691478640842 Locked 5723 20150808.071525.000 276530187499 3438491549.90180 No -0.04692280531546 Locked 5724 20150808.071526.000 276547687499 3438702574.77420 No -0.04693082415185 Locked 5725 20150808.071527.000 276565187499 3438913598.46370 No -0.04693884291802 Locked 5726 20150808.071528.000 276582687499 3439124620.95900 No -0.04694686161328 Locked 5727 20150808.071529.000 276600187499 3439335642.26900 No -0.04695488023817 Locked 5728 20150808.071530.000 276617687499 3439546662.38380 No -0.04696289879211 Locked 5729 20150808.071531.000 276635187499 3439757681.30890 No -0.04697091727541 Locked 5730 20150808.071532.000 276652687499 3439968699.05180 No -0.04697893568852 Locked 5731 20150808.071533.000 276670187499 3440179715.60750 No -0.04698695403115 Locked 5732 20150808.071534.000 276687687499 3440390730.96860 No -0.04699497230285 Locked 5733 20150808.071535.000 276705187499 3440601745.13630 No -0.0470029905037 Locked 5734 20150808.071536.000 276722687499 3440812758.12290 No -0.04701100863443 Locked 5735 20150808.071537.000 276740187499 3441023769.91670 No -0.04701902669435 Locked 5736 20150808.071538.000 276757687499 3441234780.52210 No -0.0470270446837 Locked 5737 20150808.071539.000 276775187499 3441445789.93610 No -0.04703506260233 Locked 5738 20150808.071540.000 276792687499 3441656798.16690 No -0.0470430804507 Locked 5739 20150808.071541.000 276810187499 3441867805.19980 No -0.04705109822796 Locked 5740 20150808.071542.000 276827687499 3442078811.04420 No -0.04705911593465 Locked 5741 20150808.071543.000 276845187499 3442289815.69470 No -0.04706713357047 Locked 5742 20150808.071544.000 276862687499 3442500819.15810 No -0.0470751511358 Locked 5743 20150808.071545.000 276880187499 3442711821.42680 No -0.04708316863021 Locked 5744 20150808.071546.000 276897687499 3442922822.51000 No -0.04709118605423 Locked 5745 20150808.071547.000 276915187499 3443133822.40210 No -0.04709920340754 Locked 5746 20150808.071548.000 276932687499 3443344821.09790 No -0.04710722068982 Locked 5747 20150808.071549.000 276950187499 3443555818.61820 No -0.04711523790231 Locked 5748 20150808.071550.000 276967687499 3443766814.94400 No -0.04712325504388 Locked 5749 20150808.071551.000 276985187499 3443977810.07630 No -0.0471312721146 Locked 5750 20150808.071552.000 277002687499 3444188804.02410 No -0.04713928911499 Locked 5751 20150808.071553.000 277020187499 3444399796.78840 No -0.04714730604512 Locked 5752 20150808.071554.000 277037687499 3444610788.35970 No -0.04715532290441 Locked 5753 20150808.071555.000 277055187499 3444821778.73320 No -0.0471633396926 Locked 5754 20150808.071556.000 277072687499 3445032767.91980 No -0.04717135641031 Locked 5755 20150808.071557.000 277090187499 3445243755.91160 No -0.0471793730571 Locked 5756 20150808.071558.000 277107687499 3445454742.71660 No -0.04718738963342 Locked 5757 20150808.071559.000 277125187499 3445665728.33420 No -0.04719540613924 Locked 5758 20150808.071600.000 277142687499 3445876712.75970 No -0.04720342257429 Locked 5759 20150808.071601.000 277160187499 3446087695.98830 No -0.04721143893828 Locked 5760 20150808.071602.000 277177687499 3446298678.03070 No -0.04721945523185 Locked 5761 20150808.071603.000 277195187499 3446509658.87660 No -0.04722747145437 Locked 5762 20150808.071604.000 277212687499 3446720638.54600 No -0.04723548760705 Locked 5763 20150808.071605.000 277230187499 3446931617.01110 No -0.04724350368823 Locked 5764 20150808.071606.000 277247687499 3447142594.28730 No -0.04725151969883 Locked 5765 20150808.071607.000 277265187499 3447353570.36910 No -0.04725953563851 Locked 5766 20150808.071608.000 277282687499 3447564545.25610 No -0.04726755150725 Locked 5767 20150808.071609.000 277300187499 3447775518.94680 No -0.04727556730498 Locked 5768 20150808.071610.000 277317687499 3447986491.45940 No -0.04728358303275 Locked 5769 20150808.071611.000 277335187499 3448197462.77620 No -0.04729159868954 Locked 5770 20150808.071612.000 277352687499 3448408432.90570 No -0.04729961427583 Locked 5771 20150808.071613.000 277370187499 3448619401.84060 No -0.0473076297912 Locked 5772 20150808.071614.000 277387687499 3448830369.59050 No -0.04731564523621 Locked 5773 20150808.071615.000 277405187499 3449041336.13840 No -0.04732366060987 Locked 5774 20150808.071616.000 277422687499 3449252301.50080 No -0.04733167591313 Locked 5775 20150808.071617.000 277440187499 3449463265.67010 No -0.04733969114557 Locked 5776 20150808.071618.000 277457687499 3449674228.64870 No -0.04734770630731 Locked 5777 20150808.071619.000 277475187499 3449885190.43440 No -0.04735572139823 Locked 5778 20150808.071620.000 277492687499 3450096151.02900 No -0.04736373641843 Locked 5779 20150808.071621.000 277510187499 3450307110.43360 No -0.04737175136798 Locked 5780 20150808.071622.000 277527687499 3450518068.64310 No -0.04737976624658 Locked 5781 20150808.071623.000 277545187499 3450729025.66490 No -0.04738778105467 Locked 5782 20150808.071624.000 277562687499 3450939981.48770 No -0.04739579579157 Locked 5783 20150808.071625.000 277580187499 3451150936.12960 No -0.04740381045836 Locked 5784 20150808.071626.000 277597687499 3451361889.56850 No -0.04741182505373 Locked 5785 20150808.071627.000 277615187499 3451572841.81340 No -0.0474198395782 Locked 5786 20150808.071628.000 277632687499 3451783792.87110 No -0.0474278540322 Locked 5787 20150808.071629.000 277650187499 3451994742.73290 No -0.04743586841519 Locked 5788 20150808.071630.000 277667687499 3452205691.41050 No -0.04744388272788 Locked 5789 20150808.071631.000 277685187499 3452416638.89170 No -0.04745189696954 Locked 5790 20150808.071632.000 277702687499 3452627585.18380 No -0.0474599111406 Locked 5791 20150808.071633.000 277720187499 3452838530.27840 No -0.04746792524056 Locked 5792 20150808.071634.000 277737687499 3453049474.18810 No -0.04747593927018 Locked 5793 20150808.071635.000 277755187499 3453260416.90080 No -0.04748395322873 Locked 5794 20150808.071636.000 277772687499 3453471358.41670 No -0.04749196711622 Locked 5795 20150808.071637.000 277790187499 3453682298.74210 No -0.04749998093304 Locked 5796 20150808.071638.000 277807687499 3453893237.87300 No -0.04750799467894 Locked 5797 20150808.071639.000 277825187499 3454104175.80690 No -0.04751600835377 Locked 5798 20150808.071640.000 277842687499 3454315112.55120 No -0.04752402195797 Locked 5799 20150808.071641.000 277860187499 3454526048.10630 No -0.04753203549157 Locked 5800 20150808.071642.000 277877687499 3454736982.46240 No -0.04754004895399 Locked 5801 20150808.071643.000 277895187499 3454947915.62510 No -0.04754806234555 Locked 5802 20150808.071644.000 277912687499 3455158847.59790 No -0.04755607566647 Locked 5803 20150808.071645.000 277930187499 3455369778.37150 No -0.04756408891619 Locked 5804 20150808.071646.000 277947687499 3455580707.95940 No -0.04757210209552 Locked 5805 20150808.071647.000 277965187499 3455791636.34940 No -0.04758011520373 Locked 5806 20150808.071648.000 277982687499 3456002563.54250 No -0.04758812824088 Locked 5807 20150808.071649.000 278000187499 3456213489.54880 No -0.04759614120756 Locked 5808 20150808.071650.000 278017687499 3456424414.36470 No -0.04760415410358 Locked 5809 20150808.071651.000 278035187499 3456635337.98230 No -0.04761216692844 Locked 5810 20150808.071652.000 278052687499 3456846260.40960 No -0.04762017968265 Locked 5811 20150808.071653.000 278070187499 3457057181.64240 No -0.04762819236593 Locked 5812 20150808.071654.000 278087687499 3457268101.68150 No -0.04763620497834 Locked 5813 20150808.071655.000 278105187499 3457479020.52130 No -0.04764421751955 Locked 5814 20150808.071656.000 278122687499 3457689938.16850 No -0.04765222998995 Locked 5815 20150808.071657.000 278140187499 3457900854.62920 No -0.04766024238992 Locked 5816 20150808.071658.000 278157687499 3458111769.88970 No -0.04766825471862 Locked 5817 20150808.071659.000 278175187499 3458322683.95660 No -0.04767626697646 Locked 5818 20150808.071700.000 278192687499 3458533596.83250 No -0.0476842791636 Locked 5819 20150808.071701.000 278210187499 3458744508.50880 No -0.04769229127951 Locked 5820 20150808.071702.000 278227687499 3458955418.99640 No -0.04770030332484 Locked 5821 20150808.071703.000 278245187499 3459166328.28650 No -0.04770831529909 Locked 5822 20150808.071704.000 278262687499 3459377236.37450 No -0.04771632720196 Locked 5823 20150808.071705.000 278280187499 3459588143.27650 No -0.04772433903442 Locked 5824 20150808.071706.000 278297687499 3459799048.97020 No -0.04773235079514 Locked 5825 20150808.071707.000 278315187499 3460009953.48190 No -0.04774036248569 Locked 5826 20150808.071708.000 278332687499 3460220856.78710 No -0.0477483741046 Locked 5827 20150808.071709.000 278350187499 3460431758.90250 No -0.04775638565288 Locked 5828 20150808.071710.000 278367687499 3460642659.82780 No -0.0477643971305 Locked 5829 20150808.071711.000 278385187499 3460853559.55770 No -0.04777240853715 Locked 5830 20150808.071712.000 278402687499 3461064458.09910 No -0.04778041987324 Locked 5831 20150808.071713.000 278420187499 3461275355.43750 No -0.04778843113791 Locked 5832 20150808.071714.000 278437687499 3461486251.58730 No -0.047796442332 Locked 5833 20150808.071715.000 278455187499 3461697146.53830 No -0.04780445345493 Locked 5834 20150808.071716.000 278472687499 3461908040.30060 No -0.04781246450728 Locked 5835 20150808.071717.000 278490187499 3462118932.85950 No -0.04782047548819 Locked 5836 20150808.071718.000 278507687499 3462329824.22470 No -0.04782848639822 Locked 5837 20150808.071719.000 278525187499 3462540714.39400 No -0.04783649723726 Locked 5838 20150808.071720.000 278542687499 3462751603.36320 No -0.04784450800504 Locked 5839 20150808.071721.000 278560187499 3462962491.13420 No -0.04785251870169 Locked 5840 20150808.071722.000 278577687499 3463173377.71760 No -0.04786052932783 Locked 5841 20150808.071723.000 278595187499 3463384263.10880 No -0.04786853988318 Locked 5842 20150808.071724.000 278612687499 3463595147.30460 No -0.04787655036757 Locked 5843 20150808.071725.000 278630187499 3463806030.30780 No -0.04788456078115 Locked 5844 20150808.071726.000 278647687499 3464016912.11050 No -0.04789257112346 Locked 5845 20150808.071727.000 278665187499 3464227792.72190 No -0.04790058139504 Locked 5846 20150808.071728.000 278682687499 3464438672.14030 No -0.04790859159579 Locked 5847 20150808.071729.000 278700187499 3464649550.35310 No -0.04791660172497 Locked 5848 20150808.071730.000 278717687499 3464860427.37800 No -0.04792461178361 Locked 5849 20150808.071731.000 278735187499 3465071303.20750 No -0.04793262177129 Locked 5850 20150808.071732.000 278752687499 3465282177.84710 No -0.04794063168832 Locked 5851 20150808.071733.000 278770187499 3465493051.28560 No -0.04794864153405 Locked 5852 20150808.071734.000 278787687499 3465703923.52020 No -0.04795665130829 Locked 5853 20150808.071735.000 278805187499 3465914794.55670 No -0.04796466101141 Locked 5854 20150808.071736.000 278822687499 3466125664.39510 No -0.04797267064339 Locked 5855 20150808.071737.000 278840187499 3466336533.04180 No -0.04798068020462 Locked 5856 20150808.071738.000 278857687499 3466547400.49000 No -0.0479886896947 Locked 5857 20150808.071739.000 278875187499 3466758266.74930 No -0.04799669911419 Locked 5858 20150808.071740.000 278892687499 3466969131.81670 No -0.04800470846292 Locked 5859 20150808.071741.000 278910187499 3467179995.67720 No -0.04801271773999 Locked 5860 20150808.071742.000 278927687499 3467390858.35160 No -0.04802072694665 Locked 5861 20150808.071743.000 278945187499 3467601719.82920 No -0.04802873608225 Locked 5862 20150808.071744.000 278962687499 3467812580.10210 No -0.04803674514633 Locked 5863 20150808.071745.000 278980187499 3468023439.17670 No -0.04804475413926 Locked 5864 20150808.071746.000 278997687499 3468234297.05750 No -0.04805276306132 Locked 5865 20150808.071747.000 279015187499 3468445153.73990 No -0.04806077191223 Locked 5866 20150808.071748.000 279032687499 3468656009.22600 No -0.04806878069211 Locked 5867 20150808.071749.000 279050187499 3468866863.52220 No -0.04807678940135 Locked 5868 20150808.071750.000 279067687499 3469077716.62140 No -0.04808479803953 Locked 5869 20150808.071751.000 279085187499 3469288568.51920 No -0.04809280660637 Locked 5870 20150808.071752.000 279102687499 3469499419.22200 No -0.04810081510227 Locked 5871 20150808.071753.000 279120187499 3469710268.71910 No -0.04810882352659 Locked 5872 20150808.071754.000 279137687499 3469921117.02750 No -0.04811683188033 Locked 5873 20150808.071755.000 279155187499 3470131964.12960 No -0.04812484016245 Locked 5874 20150808.071756.000 279172687499 3470342810.04230 No -0.04813284837396 Locked 5875 20150808.071757.000 279190187499 3470553654.75970 No -0.0481408565145 Locked 5876 20150808.071758.000 279207687499 3470764498.27520 No -0.04814886458369 Locked 5877 20150808.071759.000 279225187499 3470975340.59440 No -0.04815687258185 Locked 5878 20150808.071800.000 279242687499 3471186181.71940 No -0.04816488050911 Locked 5879 20150808.071801.000 279260187499 3471397021.64010 No -0.04817288836488 Locked 5880 20150808.071802.000 279277687499 3471607860.37330 No -0.04818089615014 Locked 5881 20150808.071803.000 279295187499 3471818697.90430 No -0.04818890386402 Locked 5882 20150808.071804.000 279312687499 3472029534.24220 No -0.04819691150707 Locked 5883 20150808.071805.000 279330187499 3472240369.37160 No -0.04820491907837 Locked 5884 20150808.071806.000 279347687499 3472451203.31060 No -0.048212926579 Locked 5885 20150808.071807.000 279365187499 3472662036.05050 No -0.04822093400844 Locked 5886 20150808.071808.000 279382687499 3472872867.59450 No -0.04822894136687 Locked 5887 20150808.071809.000 279400187499 3473083697.93600 No -0.04823694865392 Locked 5888 20150808.071810.000 279417687499 3473294527.08610 No -0.04824495587022 Locked 5889 20150808.071811.000 279435187499 3473505355.03430 No -0.04825296301518 Locked 5890 20150808.071812.000 279452687499 3473716181.77890 No -0.04826097008867 Locked 5891 20150808.071813.000 279470187499 3473927007.32590 No -0.04826897709106 Locked 5892 20150808.071814.000 279487687499 3474137831.68110 No -0.0482769840227 Locked 5893 20150808.071815.000 279505187499 3474348654.83950 No -0.04828499088328 Locked 5894 20150808.071816.000 279522687499 3474559476.80400 No -0.04829299767297 Locked 5895 20150808.071817.000 279540187499 3474770297.55710 No -0.04830100439075 Locked 5896 20150808.071818.000 279557687499 3474981117.11650 No -0.04830901103766 Locked 5897 20150808.071819.000 279575187499 3475191935.47960 No -0.04831701761354 Locked 5898 20150808.071820.000 279592687499 3475402752.63580 No -0.04832502411777 Locked 5899 20150808.071821.000 279610187499 3475613568.60010 No -0.04833303055123 Locked 5900 20150808.071822.000 279627687499 3475824383.36640 No -0.04834103691357 Locked 5901 20150808.071823.000 279645187499 3476035196.92160 No -0.04834904320401 Locked 5902 20150808.071824.000 279662687499 3476246009.29680 No -0.04835704942438 Locked 5903 20150808.071825.000 279680187499 3476456820.46220 No -0.04836505557294 Locked 5904 20150808.071826.000 279697687499 3476667630.43700 No -0.0483730616508 Locked 5905 20150808.071827.000 279715187499 3476878439.20540 No -0.04838106765705 Locked 5906 20150808.071828.000 279732687499 3477089246.77180 No -0.04838907359192 Locked 5907 20150808.071829.000 279750187499 3477300053.13950 No -0.04839707945564 Locked 5908 20150808.071830.000 279767687499 3477510858.31520 No -0.04840508524858 Locked 5909 20150808.071831.000 279785187499 3477721662.28790 No -0.0484130909701 Locked 5910 20150808.071832.000 279802687499 3477932465.05300 No -0.04842109661992 Locked 5911 20150808.071833.000 279820187499 3478143266.61740 No -0.04842910219846 Locked 5912 20150808.071834.000 279837687499 3478354066.99330 No -0.04843710770644 Locked 5913 20150808.071835.000 279855187499 3478564866.16680 No -0.04844511314303 Locked 5914 20150808.071836.000 279872687499 3478775664.13700 No -0.04845311850818 Locked 5915 20150808.071837.000 279890187499 3478986460.91320 No -0.04846112380244 Locked 5916 20150808.071838.000 279907687499 3479197256.48930 No -0.04846912902545 Locked 5917 20150808.071839.000 279925187499 3479408050.86460 No -0.04847713417717 Locked 5918 20150808.071840.000 279942687499 3479618844.04270 No -0.04848513925782 Locked 5919 20150808.071841.000 279960187499 3479829636.02600 No -0.04849314426752 Locked 5920 20150808.071842.000 279977687499 3480040426.79910 No -0.04850114920538 Locked 5921 20150808.071843.000 279995187499 3480251216.38190 No -0.04850915407257 Locked 5922 20150808.071844.000 280012687499 3480462004.76690 No -0.04851715886864 Locked 5923 20150808.071845.000 280030187499 3480672791.95820 No -0.04852516359384 Locked 5924 20150808.071846.000 280047687499 3480883577.93880 No -0.04853316824717 Locked 5925 20150808.071847.000 280065187499 3481094362.73120 No -0.04854117282995 Locked 5926 20150808.071848.000 280082687499 3481305146.31430 No -0.04854917734093 Locked 5927 20150808.071849.000 280100187499 3481515928.69450 No -0.0485571817805 Locked 5928 20150808.071850.000 280117687499 3481726709.87760 No -0.048565186149 Locked 5929 20150808.071851.000 280135187499 3481937489.85710 No -0.04857319044604 Locked 5930 20150808.071852.000 280152687499 3482148268.63890 No -0.04858119467196 Locked 5931 20150808.071853.000 280170187499 3482359046.21670 No -0.04858919882641 Locked 5932 20150808.071854.000 280187687499 3482569822.59860 No -0.04859720290986 Locked 5933 20150808.071855.000 280205187499 3482780597.78070 No -0.04860520692207 Locked 5934 20150808.071856.000 280222687499 3482991371.76540 No -0.0486132108632 Locked 5935 20150808.071857.000 280240187499 3483202144.54720 No -0.04862121473291 Locked 5936 20150808.071858.000 280257687499 3483412916.12490 No -0.04862921853113 Locked 5937 20150808.071859.000 280275187499 3483623686.51280 No -0.04863722225871 Locked 5938 20150808.071900.000 280292687499 3483834455.68920 No -0.04864522591436 Locked 5939 20150808.071901.000 280310187499 3484045223.67590 No -0.04865322949939 Locked 5940 20150808.071902.000 280327687499 3484255990.44260 No -0.04866123301198 Locked 5941 20150808.071903.000 280345187499 3484466756.01540 No -0.04866923645368 Locked 5942 20150808.071904.000 280362687499 3484677520.39530 No -0.04867723982457 Locked 5943 20150808.071905.000 280380187499 3484888283.57360 No -0.04868524312412 Locked 5944 20150808.071906.000 280397687499 3485099045.55080 No -0.04869324635235 Locked 5945 20150808.071907.000 280415187499 3485309806.32450 No -0.04870124950914 Locked 5946 20150808.071908.000 280432687499 3485520565.89110 No -0.04870925259426 Locked 5947 20150808.071909.000 280450187499 3485731324.25860 No -0.04871725560818 Locked 5948 20150808.071910.000 280467687499 3485942081.42710 No -0.04872525855093 Locked 5949 20150808.071911.000 280485187499 3486152837.40200 No -0.0487332614228 Locked 5950 20150808.071912.000 280502687499 3486363592.16420 No -0.04874126422268 Locked 5951 20150808.071913.000 280520187499 3486574345.73560 No -0.04874926695187 Locked 5952 20150808.071914.000 280537687499 3486785098.09250 No -0.04875726960894 Locked 5953 20150808.071915.000 280555187499 3486995849.25440 No -0.04876527219507 Locked 5954 20150808.071916.000 280572687499 3487206599.21910 No -0.04877327471012 Locked 5955 20150808.071917.000 280590187499 3487417347.97890 No -0.04878127715364 Locked 5956 20150808.071918.000 280607687499 3487628095.53360 No -0.04878927952561 Locked 5957 20150808.071919.000 280625187499 3487838841.88930 No -0.04879728182639 Locked 5958 20150808.071920.000 280642687499 3488049587.04340 No -0.04880528405584 Locked 5959 20150808.071921.000 280660187499 3488260330.99390 No -0.04881328621382 Locked 5960 20150808.071922.000 280677687499 3488471073.74510 No -0.0488212883006 Locked 5961 20150808.071923.000 280695187499 3488681815.29990 No -0.04882929031636 Locked 5962 20150808.071924.000 280712687499 3488892555.63880 No -0.04883729225992 Locked 5963 20150808.071925.000 280730187499 3489103294.78600 No -0.04884529413274 Locked 5964 20150808.071926.000 280747687499 3489314032.72090 No -0.04885329593357 Locked 5965 20150808.071927.000 280765187499 3489524769.46010 No -0.04886129766343 Locked 5966 20150808.071928.000 280782687499 3489735504.99890 No -0.04886929932201 Locked 5967 20150808.071929.000 280800187499 3489946239.33580 No -0.04887730090923 Locked 5968 20150808.071930.000 280817687499 3490156972.47170 No -0.04888530242515 Locked 5969 20150808.071931.000 280835187499 3490367704.40340 No -0.04889330386958 Locked 5970 20150808.071932.000 280852687499 3490578435.13210 No -0.04890130524258 Locked 5971 20150808.071933.000 280870187499 3490789164.65500 No -0.048909306544 Locked 5972 20150808.071934.000 280887687499 3490999892.96490 No -0.0489173077734 Locked 5973 20150808.071935.000 280905187499 3491210620.08530 No -0.04892530893218 Locked 5974 20150808.071936.000 280922687499 3491421346.00000 No -0.04893331001938 Locked 5975 20150808.071937.000 280940187499 3491632070.71050 No -0.04894131103508 Locked 5976 20150808.071938.000 280957687499 3491842794.20790 No -0.04894931197876 Locked 5977 20150808.071939.000 280975187499 3492053516.51380 No -0.0489573128517 Locked 5978 20150808.071940.000 280992687499 3492264237.62870 No -0.04896531365393 Locked 5979 20150808.071941.000 281010187499 3492474957.53050 No -0.04897331438414 Locked 5980 20150808.071942.000 281027687499 3492685676.22880 No -0.0489813150429 Locked 5981 20150808.071943.000 281045187499 3492896393.72250 No -0.04898931563013 Locked 5982 20150808.071944.000 281062687499 3493107110.01680 No -0.04899731614617 Locked 5983 20150808.071945.000 281080187499 3493317825.10400 No -0.04900531659053 Locked 5984 20150808.071946.000 281097687499 3493528538.98870 No -0.0490133169635 Locked 5985 20150808.071947.000 281115187499 3493739251.66800 No -0.04902131726491 Locked 5986 20150808.071948.000 281132687499 3493949963.14630 No -0.04902931749501 Locked 5987 20150808.071949.000 281150187499 3494160673.42610 No -0.04903731765396 Locked 5988 20150808.071950.000 281167687499 3494371382.49650 No -0.04904531774111 Locked 5989 20150808.071951.000 281185187499 3494582090.36730 No -0.04905331775703 Locked 5990 20150808.071952.000 281202687499 3494792797.02760 No -0.04906131770109 Locked 5991 20150808.071953.000 281220187499 3495003502.50220 No -0.04906931757475 Locked 5992 20150808.071954.000 281237687499 3495214206.76160 No -0.04907731737627 Locked 5993 20150808.071955.000 281255187499 3495424909.81930 No -0.04908531710644 Locked 5994 20150808.071956.000 281272687499 3495635611.67950 No -0.04909331676551 Locked 5995 20150808.071957.000 281290187499 3495846312.33670 No -0.04910131635317 Locked 5996 20150808.071958.000 281307687499 3496057011.78150 No -0.04910931586884 Locked 5997 20150808.071959.000 281325187499 3496267710.02650 No -0.04911731531328 Locked 5998 20150808.072000.000 281342687499 3496478407.06200 No -0.04912531468591 Locked 5999 20150808.072001.000 281360187499 3496689102.89620 No -0.04913331398722 Locked 6000 20150808.072002.000 281377687499 3496899797.52270 No -0.04914131321682 Locked 6001 20150808.072003.000 281395187499 3497110490.94400 No -0.04914931237488 Locked 6002 20150808.072004.000 281412687499 3497321183.16830 No -0.04915731146187 Locked 6003 20150808.072005.000 281430187499 3497531874.18850 No -0.04916531047737 Locked 6004 20150808.072006.000 281447687499 3497742564.00250 No -0.04917330942126 Locked 6005 20150808.072007.000 281465187499 3497953252.60740 No -0.04918130829336 Locked 6006 20150808.072008.000 281482687499 3498163940.00510 No -0.04918930709379 Locked 6007 20150808.072009.000 281500187499 3498374626.19990 No -0.04919730582281 Locked 6008 20150808.072010.000 281517687499 3498585311.19310 No -0.04920530448048 Locked 6009 20150808.072011.000 281535187499 3498795994.98950 No -0.04921330306711 Locked 6010 20150808.072012.000 281552687499 3499006677.57360 No -0.04922130158175 Locked 6011 20150808.072013.000 281570187499 3499217358.95910 No -0.04922930002524 Locked 6012 20150808.072014.000 281587687499 3499428039.14400 No -0.04923729839745 Locked 6013 20150808.072015.000 281605187499 3499638718.11640 No -0.04924529669767 Locked 6014 20150808.072016.000 281622687499 3499849395.89660 No -0.0492532949271 Locked 6015 20150808.072017.000 281640187499 3500060072.47110 No -0.04926129308496 Locked 6016 20150808.072018.000 281657687499 3500270747.82600 No -0.04926929117041 Locked 6017 20150808.072019.000 281675187499 3500481421.97320 No -0.04927728918415 Locked 6018 20150808.072020.000 281692687499 3500692094.92380 No -0.04928528712686 Locked 6019 20150808.072021.000 281710187499 3500902766.66370 No -0.04929328499768 Locked 6020 20150808.072022.000 281727687499 3501113437.20390 No -0.04930128279728 Locked 6021 20150808.072023.000 281745187499 3501324106.54470 No -0.04930928052567 Locked 6022 20150808.072024.000 281762687499 3501534774.67660 No -0.04931727818229 Locked 6023 20150808.072025.000 281780187499 3501745441.59490 No -0.04932527576685 Locked 6024 20150808.072026.000 281797687499 3501956107.30780 No -0.04933327327985 Locked 6025 20150808.072027.000 281815187499 3502166771.81350 No -0.04934127072118 Locked 6026 20150808.072028.000 281832687499 3502377435.11040 No -0.04934926809074 Locked 6027 20150808.072029.000 281850187499 3502588097.21000 No -0.04935726538922 Locked 6028 20150808.072030.000 281867687499 3502798758.09420 No -0.04936526261554 Locked 6029 20150808.072031.000 281885187499 3503009417.77400 No -0.04937325977035 Locked 6030 20150808.072032.000 281902687499 3503220076.24910 No -0.04938125685364 Locked 6031 20150808.072033.000 281920187499 3503430733.52260 No -0.04938925386559 Locked 6032 20150808.072034.000 281937687499 3503641389.59190 No -0.04939725080605 Locked 6033 20150808.072035.000 281955187499 3503852044.45880 No -0.04940524767512 Locked 6034 20150808.072036.000 281972687499 3504062698.12180 No -0.04941324447271 Locked 6035 20150808.072037.000 281990187499 3504273350.57720 No -0.04942124119861 Locked 6036 20150808.072038.000 282007687499 3504484001.82980 No -0.0494292378531 Locked 6037 20150808.072039.000 282025187499 3504694651.87690 No -0.04943723443601 Locked 6038 20150808.072040.000 282042687499 3504905300.71620 No -0.04944523094722 Locked 6039 20150808.072041.000 282060187499 3505115948.35470 No -0.04945322738714 Locked 6040 20150808.072042.000 282077687499 3505326594.78360 No -0.04946122375525 Locked 6041 20150808.072043.000 282095187499 3505537240.00400 No -0.0494692200516 Locked 6042 20150808.072044.000 282112687499 3505747884.02400 No -0.04947721627669 Locked 6043 20150808.072045.000 282130187499 3505958526.83300 No -0.04948521242988 Locked 6044 20150808.072046.000 282147687499 3506169168.43980 No -0.04949320851169 Locked 6045 20150808.072047.000 282165187499 3506379808.83640 No -0.04950120452165 Locked 6046 20150808.072048.000 282182687499 3506590448.02330 No -0.0495092004598 Locked 6047 20150808.072049.000 282200187499 3506801085.99910 No -0.04951719632604 Locked 6048 20150808.072050.000 282217687499 3507011722.77680 No -0.04952519212115 Locked 6049 20150808.072051.000 282235187499 3507222358.33810 No -0.04953318784404 Locked 6050 20150808.072052.000 282252687499 3507432992.69510 No -0.04954118349543 Locked 6051 20150808.072053.000 282270187499 3507643625.85060 No -0.04954917907549 Locked 6052 20150808.072054.000 282287687499 3507854257.79610 No -0.04955717458371 Locked 6053 20150808.072055.000 282305187499 3508064888.53340 No -0.0495651700202 Locked 6054 20150808.072056.000 282322687499 3508275518.06240 No -0.04957316538495 Locked 6055 20150808.072057.000 282340187499 3508486146.38590 No -0.04958116067814 Locked 6056 20150808.072058.000 282357687499 3508696773.50100 No -0.04958915589957 Locked 6057 20150808.072059.000 282375187499 3508907399.41550 No -0.04959715104973 Locked 6058 20150808.072100.000 282392687499 3509118024.12070 No -0.0496051461281 Locked 6059 20150808.072101.000 282410187499 3509328647.62390 No -0.04961314113509 Locked 6060 20150808.072102.000 282427687499 3509539269.91770 No -0.04962113607029 Locked 6061 20150808.072103.000 282445187499 3509749890.99580 No -0.04962913093331 Locked 6062 20150808.072104.000 282462687499 3509960510.86410 No -0.0496371257245 Locked 6063 20150808.072105.000 282480187499 3510171129.52790 No -0.04964512044419 Locked 6064 20150808.072106.000 282497687499 3510381746.96940 No -0.0496531150913 Locked 6065 20150808.072107.000 282515187499 3510592363.21490 No -0.04966110966741 Locked 6066 20150808.072108.000 282532687499 3510802978.25060 No -0.04966910417169 Locked 6067 20150808.072109.000 282550187499 3511013592.08220 No -0.04967709860448 Locked 6068 20150808.072110.000 282567687499 3511224204.71130 No -0.04968509296588 Locked 6069 20150808.072111.000 282585187499 3511434816.13800 No -0.0496930872559 Locked 6070 20150808.072112.000 282602687499 3511645426.34970 No -0.04970108147378 Locked 6071 20150808.072113.000 282620187499 3511856035.35730 No -0.04970907562017 Locked 6072 20150808.072114.000 282637687499 3512066643.15460 No -0.0497170696947 Locked 6073 20150808.072115.000 282655187499 3512277249.75090 No -0.04972506369794 Locked 6074 20150808.072116.000 282672687499 3512487855.12950 No -0.04973305762887 Locked 6075 20150808.072117.000 282690187499 3512698459.31530 No -0.04974105148899 Locked 6076 20150808.072118.000 282707687499 3512909062.28890 No -0.04974904527714 Locked 6077 20150808.072119.000 282725187499 3513119664.05800 No -0.04975703899378 Locked 6078 20150808.072120.000 282742687499 3513330264.61450 No -0.04976503263843 Locked 6079 20150808.072121.000 282760187499 3513540863.96000 No -0.04977302621118 Locked 6080 20150808.072122.000 282777687499 3513751462.09800 No -0.04978101971224 Locked 6081 20150808.072123.000 282795187499 3513962059.02700 No -0.04978901314152 Locked 6082 20150808.072124.000 282812687499 3514172654.75430 No -0.04979700649946 Locked 6083 20150808.072125.000 282830187499 3514383249.26630 No -0.04980499978524 Locked 6084 20150808.072126.000 282847687499 3514593842.56860 No -0.04981299299921 Locked 6085 20150808.072127.000 282865187499 3514804434.67010 No -0.04982098614188 Locked 6086 20150808.072128.000 282882687499 3515015025.55100 No -0.04982897921208 Locked 6087 20150808.072129.000 282900187499 3515225615.22980 No -0.04983697221092 Locked 6088 20150808.072130.000 282917687499 3515436203.69400 No -0.04984496513764 Locked 6089 20150808.072131.000 282935187499 3515646790.94470 No -0.04985295799232 Locked 6090 20150808.072132.000 282952687499 3515857376.99220 No -0.04986095077557 Locked 6091 20150808.072133.000 282970187499 3516067961.82440 No -0.04986894348666 Locked 6092 20150808.072134.000 282987687499 3516278545.45520 No -0.04987693612642 Locked 6093 20150808.072135.000 283005187499 3516489127.87400 No -0.04988492869423 Locked 6094 20150808.072136.000 283022687499 3516699709.08000 No -0.04989292119003 Locked 6095 20150808.072137.000 283040187499 3516910289.08280 No -0.0499009136144 Locked 6096 20150808.072138.000 283057687499 3517120867.87390 No -0.04990890596683 Locked 6097 20150808.072139.000 283075187499 3517331445.46040 No -0.04991689824774 Locked 6098 20150808.072140.000 283092687499 3517542021.83090 No -0.04992489045646 Locked 6099 20150808.072141.000 283110187499 3517752596.99540 No -0.04993288259358 Locked 6100 20150808.072142.000 283127687499 3517963170.95810 No -0.04994087465935 Locked 6101 20150808.072143.000 283145187499 3518173743.70770 No -0.04994886665309 Locked 6102 20150808.072144.000 283162687499 3518384315.24750 No -0.04995685857501 Locked 6103 20150808.072145.000 283180187499 3518594885.57590 No -0.04996485042501 Locked 6104 20150808.072146.000 283197687499 3518805454.70620 No -0.04997284220387 Locked 6105 20150808.072147.000 283215187499 3519016022.61850 No -0.04998083391043 Locked 6106 20150808.072148.000 283232687499 3519226589.31650 No -0.04998882554489 Locked 6107 20150808.072149.000 283250187499 3519437154.81130 No -0.04999681710791 Locked 6108 20150808.072150.000 283267687499 3519647719.09700 No -0.05000480859915 Locked 6109 20150808.072151.000 283285187499 3519858282.16360 No -0.05001280001801 Locked 6110 20150808.072152.000 283302687499 3520068844.02390 No -0.05002079136526 Locked 6111 20150808.072153.000 283320187499 3520279404.67990 No -0.050028782641 Locked 6112 20150808.072154.000 283337687499 3520489964.11940 No -0.05003677384452 Locked 6113 20150808.072155.000 283355187499 3520700522.34730 No -0.05004476497611 Locked 6114 20150808.072156.000 283372687499 3520911079.37250 No -0.05005275603629 Locked 6115 20150808.072157.000 283390187499 3521121635.18430 No -0.05006074702444 Locked 6116 20150808.072158.000 283407687499 3521332189.78150 No -0.05006873794047 Locked 6117 20150808.072159.000 283425187499 3521542743.16690 No -0.05007672878455 Locked 6118 20150808.072200.000 283442687499 3521753295.35060 No -0.0500847195573 Locked 6119 20150808.072201.000 283460187499 3521963846.31530 No -0.05009271025767 Locked 6120 20150808.072202.000 283477687499 3522174396.06350 No -0.05010070088581 Locked 6121 20150808.072203.000 283495187499 3522384944.59770 No -0.05010869144188 Locked 6122 20150808.072204.000 283512687499 3522595491.91920 No -0.05011668192595 Locked 6123 20150808.072205.000 283530187499 3522806038.04190 No -0.05012467233885 Locked 6124 20150808.072206.000 283547687499 3523016582.95900 No -0.05013266268017 Locked 6125 20150808.072207.000 283565187499 3523227126.66770 No -0.05014065294975 Locked 6126 20150808.072208.000 283582687499 3523437669.15520 No -0.05014864314683 Locked 6127 20150808.072209.000 283600187499 3523648210.44460 No -0.05015663327277 Locked 6128 20150808.072210.000 283617687499 3523858750.52830 No -0.05016462332713 Locked 6129 20150808.072211.000 283635187499 3524069289.39380 No -0.05017261330917 Locked 6130 20150808.072212.000 283652687499 3524279827.03670 No -0.05018060321862 Locked 6131 20150808.072213.000 283670187499 3524490363.47640 No -0.05018859305664 Locked 6132 20150808.072214.000 283687687499 3524700898.70990 No -0.05019658282304 Locked 6133 20150808.072215.000 283705187499 3524911432.73200 No -0.05020457251752 Locked 6134 20150808.072216.000 283722687499 3525121965.53770 No -0.05021256213979 Locked 6135 20150808.072217.000 283740187499 3525332497.14080 No -0.05022055169066 Locked 6136 20150808.072218.000 283757687499 3525543027.52530 No -0.05022854116917 Locked 6137 20150808.072219.000 283775187499 3525753556.69570 No -0.05023653057561 Locked 6138 20150808.072220.000 283792687499 3525964084.65100 No -0.0502445199099 Locked 6139 20150808.072221.000 283810187499 3526174611.39920 No -0.05025250917253 Locked 6140 20150808.072222.000 283827687499 3526385136.93430 No -0.05026049836314 Locked 6141 20150808.072223.000 283845187499 3526595661.26300 No -0.05026848748212 Locked 6142 20150808.072224.000 283862687499 3526806184.37780 No -0.05027647652904 Locked 6143 20150808.072225.000 283880187499 3527016706.27760 No -0.05028446550382 Locked 6144 20150808.072226.000 283897687499 3527227226.96930 No -0.05029245440687 Locked 6145 20150808.072227.000 283915187499 3527437746.45270 No -0.05030044323819 Locked 6146 20150808.072228.000 283932687499 3527648264.71750 No -0.05030843199715 Locked 6147 20150808.072229.000 283950187499 3527858781.77880 No -0.05031642068467 Locked 6148 20150808.072230.000 283967687499 3528069297.62470 No -0.05032440930003 Locked 6149 20150808.072231.000 283985187499 3528279812.26320 No -0.0503323978437 Locked 6150 20150808.072232.000 284002687499 3528490325.67910 No -0.05034038631479 Locked 6151 20150808.072233.000 284020187499 3528700837.89720 No -0.05034837471476 Locked 6152 20150808.072234.000 284037687499 3528911348.90130 No -0.05035636304266 Locked 6153 20150808.072235.000 284055187499 3529121858.68130 No -0.05036435129788 Locked 6154 20150808.072236.000 284072687499 3529332367.25310 No -0.05037233948137 Locked 6155 20150808.072237.000 284090187499 3529542874.61290 No -0.05038032759291 Locked 6156 20150808.072238.000 284107687499 3529753380.75630 No -0.05038831563223 Locked 6157 20150808.072239.000 284125187499 3529963885.69350 No -0.05039630359993 Locked 6158 20150808.072240.000 284142687499 3530174389.41370 No -0.05040429149538 Locked 6159 20150808.072241.000 284160187499 3530384891.93270 No -0.05041227931952 Locked 6160 20150808.072242.000 284177687499 3530595393.22980 No -0.05042026707111 Locked 6161 20150808.072243.000 284195187499 3530805893.31780 No -0.05042825475092 Locked 6162 20150808.072244.000 284212687499 3531016392.18550 No -0.05043624235827 Locked 6163 20150808.072245.000 284230187499 3531226889.85120 No -0.05044422989427 Locked 6164 20150808.072246.000 284247687499 3531437386.29710 No -0.05045221735784 Locked 6165 20150808.072247.000 284265187499 3531647881.53160 No -0.05046020474949 Locked 6166 20150808.072248.000 284282687499 3531858375.55050 No -0.05046819206898 Locked 6167 20150808.072249.000 284300187499 3532068868.34880 No -0.05047617931599 Locked 6168 20150808.072250.000 284317687499 3532279359.93620 No -0.05048416649111 Locked 6169 20150808.072251.000 284335187499 3532489850.31430 No -0.05049215359444 Locked 6170 20150808.072252.000 284352687499 3532700339.48380 No -0.05050014062601 Locked 6171 20150808.072253.000 284370187499 3532910827.43720 No -0.05050812758539 Locked 6172 20150808.072254.000 284387687499 3533121314.17480 No -0.05051611447258 Locked 6173 20150808.072255.000 284405187499 3533331799.70830 No -0.05052410128828 Locked 6174 20150808.072256.000 284422687499 3533542284.03090 No -0.05053208803209 Locked 6175 20150808.072257.000 284440187499 3533752767.13280 No -0.05054007470343 Locked 6176 20150808.072258.000 284457687499 3533963249.02830 No -0.05054806130314 Locked 6177 20150808.072259.000 284475187499 3534173729.71020 No -0.0505560478308 Locked 6178 20150808.072300.000 284492687499 3534384209.18010 No -0.05056403428651 Locked 6179 20150808.072301.000 284510187499 3534594687.43280 No -0.05057202066994 Locked 6180 20150808.072302.000 284527687499 3534805164.47680 No -0.05058000698162 Locked 6181 20150808.072303.000 284545187499 3535015640.30080 No -0.05058799322087 Locked 6182 20150808.072304.000 284562687499 3535226114.90820 No -0.05059597938789 Locked 6183 20150808.072305.000 284580187499 3535436588.30990 No -0.05060396548332 Locked 6184 20150808.072306.000 284597687499 3535647060.48580 No -0.05061195150598 Locked 6185 20150808.072307.000 284615187499 3535857531.46340 No -0.05061993745749 Locked 6186 20150808.072308.000 284632687499 3536068001.21330 No -0.05062792333612 Locked 6187 20150808.072309.000 284650187499 3536278469.74800 No -0.0506359091426 Locked 6188 20150808.072310.000 284667687499 3536488937.05800 No -0.05064389487636 Locked 6189 20150808.072311.000 284685187499 3536699403.16400 No -0.05065188053865 Locked 6190 20150808.072312.000 284702687499 3536909868.05260 No -0.05065986612866 Locked 6191 20150808.072313.000 284720187499 3537120331.72680 No -0.05066785164657 Locked 6192 20150808.072314.000 284737687499 3537330794.19650 No -0.05067583709297 Locked 6193 20150808.072315.000 284755187499 3537541255.45680 No -0.05068382246756 Locked 6194 20150808.072316.000 284772687499 3537751715.49620 No -0.05069180776967 Locked 6195 20150808.072317.000 284790187499 3537962174.31450 No -0.05069979299929 Locked 6196 20150808.072318.000 284807687499 3538172631.92640 No -0.05070777815728 Locked 6197 20150808.072319.000 284825187499 3538383088.32580 No -0.05071576324328 Locked 6198 20150808.072320.000 284842687499 3538593543.50790 No -0.05072374825701 Locked 6199 20150808.072321.000 284860187499 3538803997.47340 No -0.05073173319851 Locked 6200 20150808.072322.000 284877687499 3539014450.22720 No -0.05073971806808 Locked 6201 20150808.072323.000 284895187499 3539224901.75780 No -0.05074770286502 Locked 6202 20150808.072324.000 284912687499 3539435352.07540 No -0.05075568758994 Locked 6203 20150808.072325.000 284930187499 3539645801.18070 No -0.05076367224289 Locked 6204 20150808.072326.000 284947687499 3539856249.07260 No -0.0507716568238 Locked 6205 20150808.072327.000 284965187499 3540066695.74540 No -0.05077964133233 Locked 6206 20150808.072328.000 284982687499 3540277141.20810 No -0.05078762576902 Locked 6207 20150808.072329.000 285000187499 3540487585.45890 No -0.05079561013376 Locked 6208 20150808.072330.000 285017687499 3540698028.48980 No -0.05080359442607 Locked 6209 20150808.072331.000 285035187499 3540908470.30830 No -0.0508115786464 Locked 6210 20150808.072332.000 285052687499 3541118910.91510 No -0.05081956279479 Locked 6211 20150808.072333.000 285070187499 3541329350.30050 No -0.05082754687067 Locked 6212 20150808.072334.000 285087687499 3541539788.47140 No -0.05083553087444 Locked 6213 20150808.072335.000 285105187499 3541750225.43140 No -0.05084351480632 Locked 6214 20150808.072336.000 285122687499 3541960661.17010 No -0.0508514986657 Locked 6215 20150808.072337.000 285140187499 3542171095.70140 No -0.05085948245338 Locked 6216 20150808.072338.000 285157687499 3542381529.01860 No -0.05086746616899 Locked 6217 20150808.072339.000 285175187499 3542591961.11670 No -0.05087544981222 Locked 6218 20150808.072340.000 285192687499 3542802391.98450 No -0.05088343338241 Locked 6219 20150808.072341.000 285210187499 3543012821.65600 No -0.05089141688157 Locked 6220 20150808.072342.000 285227687499 3543223250.10290 No -0.05089940030802 Locked 6221 20150808.072343.000 285245187499 3543433677.33720 No -0.05090738366248 Locked 6222 20150808.072344.000 285262687499 3543644103.34160 No -0.05091536694393 Locked 6223 20150808.072345.000 285280187499 3543854528.13800 No -0.05092335015365 Locked 6224 20150808.072346.000 285297687499 3544064951.72000 No -0.05093133329128 Locked 6225 20150808.072347.000 285315187499 3544275374.09460 No -0.05093931635722 Locked 6226 20150808.072348.000 285332687499 3544485795.24530 No -0.0509472993505 Locked 6227 20150808.072349.000 285350187499 3544696215.17510 No -0.05095528227129 Locked 6228 20150808.072350.000 285367687499 3544906633.89140 No -0.05096326512004 Locked 6229 20150808.072351.000 285385187499 3545117051.39490 No -0.05097124789678 Locked 6230 20150808.072352.000 285402687499 3545327467.67860 No -0.05097923060111 Locked 6231 20150808.072353.000 285420187499 3545537882.75780 No -0.05098721323392 Locked 6232 20150808.072354.000 285437687499 3545748296.61120 No -0.05099519579395 Locked 6233 20150808.072355.000 285455187499 3545958709.24490 No -0.05100317828158 Locked 6234 20150808.072356.000 285472687499 3546169120.66890 No -0.05101116069738 Locked 6235 20150808.072357.000 285490187499 3546379530.87550 No -0.0510191430409 Locked 6236 20150808.072358.000 285507687499 3546589939.86610 No -0.05102712531223 Locked 6237 20150808.072359.000 285525187499 3546800347.64270 No -0.05103510751149 Locked 6238 20150808.072400.000 285542687499 3547010754.19000 No -0.05104308963776 Locked 6239 20150808.072401.000 285560187499 3547221159.54090 No -0.051051071693 Locked 6240 20150808.072402.000 285577687499 3547431563.66220 No -0.05105905367524 Locked 6241 20150808.072403.000 285595187499 3547641966.56790 No -0.0510670355853 Locked 6242 20150808.072404.000 285612687499 3547852368.25630 No -0.0510750174231 Locked 6243 20150808.072405.000 285630187499 3548062768.72940 No -0.05108299918875 Locked 6244 20150808.072406.000 285647687499 3548273167.98820 No -0.0510909808823 Locked 6245 20150808.072407.000 285665187499 3548483566.02730 No -0.05109896250343 Locked 6246 20150808.072408.000 285682687499 3548693962.84420 No -0.05110694405201 Locked 6247 20150808.072409.000 285700187499 3548904358.44550 No -0.05111492552841 Locked 6248 20150808.072410.000 285717687499 3549114752.82880 No -0.0511229069325 Locked 6249 20150808.072411.000 285735187499 3549325145.99640 No -0.05113088826442 Locked 6250 20150808.072412.000 285752687499 3549535537.94580 No -0.05113886952401 Locked 6251 20150808.072413.000 285770187499 3549745928.67960 No -0.05114685071143 Locked 6252 20150808.072414.000 285787687499 3549956318.20390 No -0.05115483182704 Locked 6253 20150808.072415.000 285805187499 3550166706.49880 No -0.05116281286966 Locked 6254 20150808.072416.000 285822687499 3550377093.57990 No -0.05117079384021 Locked 6255 20150808.072417.000 285840187499 3550587479.44370 No -0.0511787747385 Locked 6256 20150808.072418.000 285857687499 3550797864.09020 No -0.05118675556451 Locked 6257 20150808.072419.000 285875187499 3551008247.52190 No -0.05119473631841 Locked 6258 20150808.072420.000 285892687499 3551218629.72910 No -0.0512027169996 Locked 6259 20150808.072421.000 285910187499 3551429010.72060 No -0.05121069760861 Locked 6260 20150808.072422.000 285927687499 3551639390.49480 No -0.05121867814536 Locked 6261 20150808.072423.000 285945187499 3551849769.05530 No -0.05122665861005 Locked 6262 20150808.072424.000 285962687499 3552060146.39720 No -0.05123463900239 Locked 6263 20150808.072425.000 285980187499 3552270522.51890 No -0.05124261932228 Locked 6264 20150808.072426.000 285997687499 3552480897.42440 No -0.05125059956997 Locked 6265 20150808.072427.000 286015187499 3552691271.10510 No -0.05125857974494 Locked 6266 20150808.072428.000 286032687499 3552901643.56960 No -0.05126655984771 Locked 6267 20150808.072429.000 286050187499 3553112014.83050 No -0.05127453987902 Locked 6268 20150808.072430.000 286067687499 3553322384.87000 No -0.05128251983781 Locked 6269 20150808.072431.000 286085187499 3553532753.68670 No -0.051290499724 Locked 6270 20150808.072432.000 286102687499 3553743121.28040 No -0.05129847953759 Locked 6271 20150808.072433.000 286120187499 3553953487.66900 No -0.05130645927963 Locked 6272 20150808.072434.000 286137687499 3554163852.82690 No -0.0513144389486 Locked 6273 20150808.072435.000 286155187499 3554374216.76720 No -0.05132241854528 Locked 6274 20150808.072436.000 286172687499 3554584579.48620 No -0.05133039806945 Locked 6275 20150808.072437.000 286190187499 3554794940.99260 No -0.05133837752164 Locked 6276 20150808.072438.000 286207687499 3555005301.28100 No -0.0513463569015 Locked 6277 20150808.072439.000 286225187499 3555215660.35010 No -0.05135433620898 Locked 6278 20150808.072440.000 286242687499 3555426018.19810 No -0.05136231544396 Locked 6279 20150808.072441.000 286260187499 3555636374.83320 No -0.05137029460693 Locked 6280 20150808.072442.000 286277687499 3555846730.24250 No -0.05137827369713 Locked 6281 20150808.072443.000 286295187499 3556057084.43860 No -0.05138625271529 Locked 6282 20150808.072444.000 286312687499 3556267437.41740 No -0.05139423166119 Locked 6283 20150808.072445.000 286330187499 3556477789.17350 No -0.05140221053449 Locked 6284 20150808.072446.000 286347687499 3556688139.70290 No -0.05141018933497 Locked 6285 20150808.072447.000 286365187499 3556898489.01380 No -0.0514181680631 Locked 6286 20150808.072448.000 286382687499 3557108837.10490 No -0.05142614671881 Locked 6287 20150808.072449.000 286400187499 3557319183.97140 No -0.05143412530181 Locked 6288 20150808.072450.000 286417687499 3557529529.61980 No -0.0514421038125 Locked 6289 20150808.072451.000 286435187499 3557739874.05340 No -0.05145008225107 Locked 6290 20150808.072452.000 286452687499 3557950217.27500 No -0.05145806061767 Locked 6291 20150808.072453.000 286470187499 3558160559.27730 No -0.05146603891189 Locked 6292 20150808.072454.000 286487687499 3558370900.04720 No -0.05147401713294 Locked 6293 20150808.072455.000 286505187499 3558581239.60600 No -0.05148199528208 Locked 6294 20150808.072456.000 286522687499 3558791577.94770 No -0.05148997335897 Locked 6295 20150808.072457.000 286540187499 3559001915.07590 No -0.05149795136381 Locked 6296 20150808.072458.000 286557687499 3559212250.97930 No -0.05150592929594 Locked 6297 20150808.072459.000 286575187499 3559422585.66080 No -0.05151390715552 Locked 6298 20150808.072500.000 286592687499 3559632919.12030 No -0.05152188494254 Locked 6299 20150808.072501.000 286610187499 3559843251.37220 No -0.05152986265788 Locked 6300 20150808.072502.000 286627687499 3560053582.39360 No -0.05153784030016 Locked 6301 20150808.072503.000 286645187499 3560263912.19990 No -0.0515458178703 Locked 6302 20150808.072504.000 286662687499 3560474240.78220 No -0.05155379536776 Locked 6303 20150808.072505.000 286680187499 3560684568.13790 No -0.05156177279241 Locked 6304 20150808.072506.000 286697687499 3560894894.27820 No -0.0515697501449 Locked 6305 20150808.072507.000 286715187499 3561105219.19470 No -0.05157772742472 Locked 6306 20150808.072508.000 286732687499 3561315542.88750 No -0.0515857046319 Locked 6307 20150808.072509.000 286750187499 3561525865.36610 No -0.05159368176699 Locked 6308 20150808.072510.000 286767687499 3561736186.61850 No -0.05160165882928 Locked 6309 20150808.072511.000 286785187499 3561946506.64820 No -0.05160963581898 Locked 6310 20150808.072512.000 286802687499 3562156825.46730 No -0.0516176127368 Locked 6311 20150808.072513.000 286820187499 3562367143.05520 No -0.05162558958153 Locked 6312 20150808.072514.000 286837687499 3562577459.43060 No -0.05163356635427 Locked 6313 20150808.072515.000 286855187499 3562787774.57770 No -0.05164154305409 Locked 6314 20150808.072516.000 286872687499 3562998088.51410 No -0.05164951968203 Locked 6315 20150808.072517.000 286890187499 3563208401.22200 No -0.05165749623703 Locked 6316 20150808.072518.000 286907687499 3563418712.71710 No -0.05166547272003 Locked 6317 20150808.072519.000 286925187499 3563629022.98670 No -0.05167344913027 Locked 6318 20150808.072520.000 286942687499 3563839332.03630 No -0.05168142546807 Locked 6319 20150808.072521.000 286960187499 3564049639.87060 No -0.05168940173373 Locked 6320 20150808.072522.000 286977687499 3564259946.47170 No -0.05169737792617 Locked 6321 20150808.072523.000 286995187499 3564470251.86090 No -0.05170535404666 Locked 6322 20150808.072524.000 287012687499 3564680556.02410 No -0.05171333009435 Locked 6323 20150808.072525.000 287030187499 3564890858.97190 No -0.0517213060699 Locked 6324 20150808.072526.000 287047687499 3565101160.70020 No -0.05172928197304 Locked 6325 20150808.072527.000 287065187499 3565311461.20770 No -0.0517372578037 Locked 6326 20150808.072528.000 287082687499 3565521760.49020 No -0.05174523356163 Locked 6327 20150808.072529.000 287100187499 3565732058.55910 No -0.05175320924751 Locked 6328 20150808.072530.000 287117687499 3565942355.39660 No -0.05176118486028 Locked 6329 20150808.072531.000 287135187499 3566152651.01640 No -0.05176916040076 Locked 6330 20150808.072532.000 287152687499 3566362945.41340 No -0.05177713586863 Locked 6331 20150808.072533.000 287170187499 3566573238.58920 No -0.05178511126401 Locked 6332 20150808.072534.000 287187687499 3566783530.54120 No -0.05179308658673 Locked 6333 20150808.072535.000 287205187499 3566993821.27470 No -0.0518010618371 Locked 6334 20150808.072536.000 287222687499 3567204110.78000 No -0.05180903701456 Locked 6335 20150808.072537.000 287240187499 3567414399.07350 No -0.05181701212007 Locked 6336 20150808.072538.000 287257687499 3567624686.15670 No -0.05182498715373 Locked 6337 20150808.072539.000 287275187499 3567834971.99310 No -0.05183296211336 Locked 6338 20150808.072540.000 287292687499 3568045256.62000 No -0.05184093700119 Locked 6339 20150808.072541.000 287310187499 3568255540.02150 No -0.05184891181626 Locked 6340 20150808.072542.000 287327687499 3568465822.20640 No -0.0518568865591 Locked 6341 20150808.072543.000 287345187499 3568676103.16400 No -0.05186486122908 Locked 6342 20150808.072544.000 287362687499 3568886382.90380 No -0.05187283582676 Locked 6343 20150808.072545.000 287380187499 3569096661.42020 No -0.0518808103518 Locked 6344 20150808.072546.000 287397687499 3569306938.71140 No -0.0518887848041 Locked 6345 20150808.072547.000 287415187499 3569517214.77430 No -0.05189675918348 Locked 6346 20150808.072548.000 287432687499 3569727489.61480 No -0.05190473349028 Locked 6347 20150808.072549.000 287450187499 3569937763.23650 No -0.05191270772473 Locked 6348 20150808.072550.000 287467687499 3570148035.63880 No -0.05192068188677 Locked 6349 20150808.072551.000 287485187499 3570358306.81480 No -0.05192865597602 Locked 6350 20150808.072552.000 287502687499 3570568576.77010 No -0.05193662999278 Locked 6351 20150808.072553.000 287520187499 3570778845.50890 No -0.05194460393733 Locked 6352 20150808.072554.000 287537687499 3570989113.01580 No -0.05195257780873 Locked 6353 20150808.072555.000 287555187499 3571199379.29420 No -0.0519605516072 Locked 6354 20150808.072556.000 287572687499 3571409644.35370 No -0.05196852533331 Locked 6355 20150808.072557.000 287590187499 3571619908.18970 No -0.05197649898677 Locked 6356 20150808.072558.000 287607687499 3571830170.81020 No -0.05198447256807 Locked 6357 20150808.072559.000 287625187499 3572040432.20890 No -0.05199244607683 Locked 6358 20150808.072600.000 287642687499 3572250692.38330 No -0.05200041951291 Locked 6359 20150808.072601.000 287660187499 3572460951.34880 No -0.0520083928772 Locked 6360 20150808.072602.000 287677687499 3572671209.07320 No -0.05201636616782 Locked 6361 20150808.072603.000 287695187499 3572881465.57880 No -0.05202433938608 Locked 6362 20150808.072604.000 287712687499 3573091720.86540 No -0.05203231253196 Locked 6363 20150808.072605.000 287730187499 3573301974.92370 No -0.05204028560492 Locked 6364 20150808.072606.000 287747687499 3573512227.76470 No -0.05204825860561 Locked 6365 20150808.072607.000 287765187499 3573722479.38060 No -0.05205623153356 Locked 6366 20150808.072608.000 287782687499 3573932729.76930 No -0.05206420438866 Locked 6367 20150808.072609.000 287800187499 3574142978.93930 No -0.0520721771714 Locked 6368 20150808.072610.000 287817687499 3574353226.88480 No -0.05208014988144 Locked 6369 20150808.072611.000 287835187499 3574563473.59890 No -0.05208812251837 Locked 6370 20150808.072612.000 287852687499 3574773719.10110 No -0.05209609508335 Locked 6371 20150808.072613.000 287870187499 3574983963.37350 No -0.05210406757532 Locked 6372 20150808.072614.000 287887687499 3575194206.42080 No -0.05211203999455 Locked 6373 20150808.072615.000 287905187499 3575404448.26310 No -0.05212001234224 Locked 6374 20150808.072616.000 287922687499 3575614688.86910 No -0.05212798461654 Locked 6375 20150808.072617.000 287940187499 3575824928.24520 No -0.05213595681781 Locked 6376 20150808.072618.000 287957687499 3576035166.40130 No -0.05214392894665 Locked 6377 20150808.072619.000 287975187499 3576245403.34170 No -0.05215190100332 Locked 6378 20150808.072620.000 287992687499 3576455639.05160 No -0.05215987298693 Locked 6379 20150808.072621.000 288010187499 3576665873.53450 No -0.05216784489769 Locked 6380 20150808.072622.000 288027687499 3576876106.79470 No -0.05217581673586 Locked 6381 20150808.072623.000 288045187499 3577086338.83080 No -0.05218378850135 Locked 6382 20150808.072624.000 288062687499 3577296569.64760 No -0.05219176019446 Locked 6383 20150808.072625.000 288080187499 3577506799.23520 No -0.05219973181459 Locked 6384 20150808.072626.000 288097687499 3577717027.59380 No -0.05220770336175 Locked 6385 20150808.072627.000 288115187499 3577927254.73900 No -0.05221567483687 Locked 6386 20150808.072628.000 288132687499 3578137480.65590 No -0.05222364623907 Locked 6387 20150808.072629.000 288150187499 3578347705.34760 No -0.05223161756852 Locked 6388 20150808.072630.000 288167687499 3578557928.81230 No -0.05223958882513 Locked 6389 20150808.072631.000 288185187499 3578768151.04790 No -0.05224756000877 Locked 6390 20150808.072632.000 288202687499 3578978372.05720 No -0.0522555311196 Locked 6391 20150808.072633.000 288220187499 3579188591.84050 No -0.05226350215764 Locked 6392 20150808.072634.000 288237687499 3579398810.40810 No -0.05227147312351 Locked 6393 20150808.072635.000 288255187499 3579609027.75350 No -0.05227944401682 Locked 6394 20150808.072636.000 288272687499 3579819243.87560 No -0.05228741483749 Locked 6395 20150808.072637.000 288290187499 3580029458.76910 No -0.05229538558523 Locked 6396 20150808.072638.000 288307687499 3580239672.43670 No -0.05230335626018 Locked 6397 20150808.072639.000 288325187499 3580449884.88120 No -0.05231132686252 Locked 6398 20150808.072640.000 288342687499 3580660096.10200 No -0.0523192973922 Locked 6399 20150808.072641.000 288360187499 3580870306.09780 No -0.05232726784916 Locked 6400 20150808.072642.000 288377687499 3581080514.86690 No -0.05233523823329 Locked 6401 20150808.072643.000 288395187499 3581290722.40480 No -0.05234320854432 Locked 6402 20150808.072644.000 288412687499 3581500928.72310 No -0.05235117878294 Locked 6403 20150808.072645.000 288430187499 3581711133.82170 No -0.05235914894915 Locked 6404 20150808.072646.000 288447687499 3581921337.69100 No -0.05236711904238 Locked 6405 20150808.072647.000 288465187499 3582131540.33150 No -0.05237508906265 Locked 6406 20150808.072648.000 288482687499 3582341741.75310 No -0.05238305901055 Locked 6407 20150808.072649.000 288500187499 3582551941.94030 No -0.05239102888517 Locked 6408 20150808.072650.000 288517687499 3582762140.90680 No -0.05239899868732 Locked 6409 20150808.072651.000 288535187499 3582972338.64790 No -0.05240696841671 Locked 6410 20150808.072652.000 288552687499 3583182535.15630 No -0.05241493807292 Locked 6411 20150808.072653.000 288570187499 3583392730.43390 No -0.05242290765605 Locked 6412 20150808.072654.000 288587687499 3583602924.49730 No -0.0524308771671 Locked 6413 20150808.072655.000 288605187499 3583813117.33730 No -0.05243884660551 Locked 6414 20150808.072656.000 288622687499 3584023308.94110 No -0.05244681597053 Locked 6415 20150808.072657.000 288640187499 3584233499.32100 No -0.05245478526288 Locked 6416 20150808.072658.000 288657687499 3584443688.47300 No -0.05246275448234 Locked 6417 20150808.072659.000 288675187499 3584653876.41210 No -0.05247072362978 Locked 6418 20150808.072700.000 288692687499 3584864063.12300 No -0.05247869270431 Locked 6419 20150808.072701.000 288710187499 3585074248.59200 No -0.05248666170511 Locked 6420 20150808.072702.000 288727687499 3585284432.84740 No -0.05249463063385 Locked 6421 20150808.072703.000 288745187499 3585494615.87650 No -0.05250259948979 Locked 6422 20150808.072704.000 288762687499 3585704797.67840 No -0.05251056827286 Locked 6423 20150808.072705.000 288780187499 3585914978.25260 No -0.05251853698305 Locked 6424 20150808.072706.000 288797687499 3586125157.60100 No -0.05252650562047 Locked 6425 20150808.072707.000 288815187499 3586335335.72250 No -0.05253447418504 Locked 6426 20150808.072708.000 288832687499 3586545512.61470 No -0.05254244267663 Locked 6427 20150808.072709.000 288850187499 3586755688.28310 No -0.05255041109556 Locked 6428 20150808.072710.000 288867687499 3586965862.72560 No -0.0525583794417 Locked 6429 20150808.072711.000 288885187499 3587176035.94230 No -0.05256634771508 Locked 6430 20150808.072712.000 288902687499 3587386207.92710 No -0.05257431591531 Locked 6431 20150808.072713.000 288920187499 3587596378.69480 No -0.05258228404329 Locked 6432 20150808.072714.000 288937687499 3587806548.22550 No -0.05259025209782 Locked 6433 20150808.072715.000 288955187499 3588016716.53490 No -0.05259822007984 Locked 6434 20150808.072716.000 288972687499 3588226883.61620 No -0.05260618798896 Locked 6435 20150808.072717.000 288990187499 3588437049.48160 No -0.05261415582588 Locked 6436 20150808.072718.000 289007687499 3588647214.11100 No -0.05262212358942 Locked 6437 20150808.072719.000 289025187499 3588857377.51240 No -0.05263009128006 Locked 6438 20150808.072720.000 289042687499 3589067539.68880 No -0.05263805889796 Locked 6439 20150808.072721.000 289060187499 3589277700.63620 No -0.05264602644291 Locked 6440 20150808.072722.000 289077687499 3589487860.35650 No -0.05265399391499 Locked 6441 20150808.072723.000 289095187499 3589698018.85270 No -0.05266196131441 Locked 6442 20150808.072724.000 289112687499 3589908176.12080 No -0.05266992864091 Locked 6443 20150808.072725.000 289130187499 3590118332.15460 No -0.05267789589412 Locked 6444 20150808.072726.000 289147687499 3590328486.96380 No -0.05268586307464 Locked 6445 20150808.072727.000 289165187499 3590538640.54740 No -0.05269383018239 Locked 6446 20150808.072728.000 289182687499 3590748792.90370 No -0.05270179721727 Locked 6447 20150808.072729.000 289200187499 3590958944.03800 No -0.05270976417961 Locked 6448 20150808.072730.000 289217687499 3591169093.94110 No -0.05271773106885 Locked 6449 20150808.072731.000 289235187499 3591379242.61740 No -0.05272569788525 Locked 6450 20150808.072732.000 289252687499 3591589390.06020 No -0.05273366462842 Locked 6451 20150808.072733.000 289270187499 3591799536.27770 No -0.05274163129884 Locked 6452 20150808.072734.000 289287687499 3592009681.26720 No -0.05274959789636 Locked 6453 20150808.072735.000 289305187499 3592219825.02950 No -0.05275756442101 Locked 6454 20150808.072736.000 289322687499 3592429967.56010 No -0.05276553087254 Locked 6455 20150808.072737.000 289340187499 3592640108.86450 No -0.05277349725128 Locked 6456 20150808.072738.000 289357687499 3592850248.93870 No -0.05278146355697 Locked 6457 20150808.072739.000 289375187499 3593060387.78960 No -0.05278942979004 Locked 6458 20150808.072740.000 289392687499 3593270525.40780 No -0.05279739594992 Locked 6459 20150808.072741.000 289410187499 3593480661.79810 No -0.0528053620369 Locked 6460 20150808.072742.000 289427687499 3593690796.96100 No -0.052813328051 Locked 6461 20150808.072743.000 289445187499 3593900930.89820 No -0.05282129399234 Locked 6462 20150808.072744.000 289462687499 3594111063.60410 No -0.05282925986058 Locked 6463 20150808.072745.000 289480187499 3594321195.08300 No -0.05283722565597 Locked 6464 20150808.072746.000 289497687499 3594531325.32840 No -0.05284519137812 Locked 6465 20150808.072747.000 289515187499 3594741454.34640 No -0.0528531570274 Locked 6466 20150808.072748.000 289532687499 3594951582.15040 No -0.05286112260461 Locked 6467 20150808.072749.000 289550187499 3595161708.72420 No -0.05286908810879 Locked 6468 20150808.072750.000 289567687499 3595371834.06710 No -0.05287705353988 Locked 6469 20150808.072751.000 289585187499 3595581958.17960 No -0.05288501889792 Locked 6470 20150808.072752.000 289602687499 3595792081.06810 No -0.0528929841833 Locked 6471 20150808.072753.000 289620187499 3596002202.73100 No -0.0529009493959 Locked 6472 20150808.072754.000 289637687499 3596212323.16650 No -0.05290891453564 Locked 6473 20150808.072755.000 289655187499 3596422442.36290 No -0.05291687960182 Locked 6474 20150808.072756.000 289672687499 3596632560.32990 No -0.052924844595 Locked 6475 20150808.072757.000 289690187499 3596842677.07130 No -0.05293280951542 Locked 6476 20150808.072758.000 289707687499 3597052792.57330 No -0.05294077436225 Locked 6477 20150808.072759.000 289725187499 3597262906.85240 No -0.05294873913649 Locked 6478 20150808.072800.000 289742687499 3597473019.90140 No -0.05295670383769 Locked 6479 20150808.072801.000 289760187499 3597683131.72370 No -0.05296466846606 Locked 6480 20150808.072802.000 289777687499 3597893242.31620 No -0.05297263302142 Locked 6481 20150808.072803.000 289795187499 3598103351.68120 No -0.0529805975039 Locked 6482 20150808.072804.000 289812687499 3598313459.82040 No -0.0529885619136 Locked 6483 20150808.072805.000 289830187499 3598523566.72310 No -0.05299652624989 Locked 6484 20150808.072806.000 289847687499 3598733672.39320 No -0.05300449051301 Locked 6485 20150808.072807.000 289865187499 3598943776.82360 No -0.05301245470252 Locked 6486 20150808.072808.000 289882687499 3599153880.04020 No -0.05302041881997 Locked 6487 20150808.072809.000 289900187499 3599363982.02110 No -0.05302838286405 Locked 6488 20150808.072810.000 289917687499 3599574082.78360 No -0.0530363468358 Locked 6489 20150808.072811.000 289935187499 3599784182.31420 No -0.05304431073441 Locked 6490 20150808.072812.000 289952687499 3599994280.61410 No -0.05305227455995 Locked 6491 20150808.072813.000 289970187499 3600204377.68770 No -0.05306023831269 Locked 6492 20150808.072814.000 289987687499 3600414473.53810 No -0.0530682019928 Locked 6493 20150808.072815.000 290005187499 3600624568.15060 No -0.05307616559942 Locked 6494 20150808.072816.000 290022687499 3600834661.54000 No -0.05308412913343 Locked 6495 20150808.072817.000 290040187499 3601044753.69080 No -0.0530920925939 Locked 6496 20150808.072818.000 290057687499 3601254844.62180 No -0.05310005598195 Locked 6497 20150808.072819.000 290075187499 3601464934.31580 No -0.05310801929655 Locked 6498 20150808.072820.000 290092687499 3601675022.78520 No -0.05311598253846 Locked 6499 20150808.072821.000 290110187499 3601885110.01160 No -0.05312394570656 Locked 6500 20150808.072822.000 290127687499 3602095196.01260 No -0.05313190880192 Locked 6501 20150808.072823.000 290145187499 3602305280.78400 No -0.05313987182427 Locked 6502 20150808.072824.000 290162687499 3602515364.32450 No -0.05314783477354 Locked 6503 20150808.072825.000 290180187499 3602725446.62290 No -0.05315579764907 Locked 6504 20150808.072826.000 290197687499 3602935527.69560 No -0.05316376045183 Locked 6505 20150808.072827.000 290215187499 3603145607.54090 No -0.05317172318172 Locked 6506 20150808.072828.000 290232687499 3603355686.14180 No -0.05317968583773 Locked 6507 20150808.072829.000 290250187499 3603565763.51780 No -0.05318764842101 Locked 6508 20150808.072830.000 290267687499 3603775839.67450 No -0.05319561093191 Locked 6509 20150808.072831.000 290285187499 3603985914.59290 No -0.05320357336928 Locked 6510 20150808.072832.000 290302687499 3604195988.27860 No -0.05321153573348 Locked 6511 20150808.072833.000 290320187499 3604406060.73950 No -0.05321949802495 Locked 6512 20150808.072834.000 290337687499 3604616131.97900 No -0.05322746024391 Locked 6513 20150808.072835.000 290355187499 3604826201.98330 No -0.05323542238953 Locked 6514 20150808.072836.000 290372687499 3605036270.76130 No -0.05324338446235 Locked 6515 20150808.072837.000 290390187499 3605246338.30050 No -0.05325134646163 Locked 6516 20150808.072838.000 290407687499 3605456404.62470 No -0.05325930838876 Locked 6517 20150808.072839.000 290425187499 3605666469.70820 No -0.05326727024224 Locked 6518 20150808.072840.000 290442687499 3605876533.56040 No -0.05327523202261 Locked 6519 20150808.072841.000 290460187499 3606086596.18140 No -0.05328319372989 Locked 6520 20150808.072842.000 290477687499 3606296657.57230 No -0.05329115536413 Locked 6521 20150808.072843.000 290495187499 3606506717.72150 No -0.05329911692466 Locked 6522 20150808.072844.000 290512687499 3606716776.64520 No -0.05330707841243 Locked 6523 20150808.072845.000 290530187499 3606926834.33740 No -0.05331503982708 Locked 6524 20150808.072846.000 290547687499 3607136890.79210 No -0.05332300116826 Locked 6525 20150808.072847.000 290565187499 3607346946.01080 No -0.05333096243606 Locked 6526 20150808.072848.000 290582687499 3607557000.00490 No -0.05333892363116 Locked 6527 20150808.072849.000 290600187499 3607767052.76970 No -0.05334688475327 Locked 6528 20150808.072850.000 290617687499 3607977104.28880 No -0.05335484580143 Locked 6529 20150808.072851.000 290635187499 3608187154.58700 No -0.05336280677709 Locked 6530 20150808.072852.000 290652687499 3608397203.64460 No -0.05337076767911 Locked 6531 20150808.072853.000 290670187499 3608607251.47680 No -0.05337872850837 Locked 6532 20150808.072854.000 290687687499 3608817298.07910 No -0.05338668926461 Locked 6533 20150808.072855.000 290705187499 3609027343.45150 No -0.05339464994784 Locked 6534 20150808.072856.000 290722687499 3609237387.58910 No -0.05340261055775 Locked 6535 20150808.072857.000 290740187499 3609447430.49770 No -0.05341057109469 Locked 6536 20150808.072858.000 290757687499 3609657472.17090 No -0.0534185315583 Locked 6537 20150808.072859.000 290775187499 3609867512.62220 No -0.05342649194935 Locked 6538 20150808.072900.000 290792687499 3610077551.83090 No -0.05343445226663 Locked 6539 20150808.072901.000 290810187499 3610287589.81130 No -0.05344241251099 Locked 6540 20150808.072902.000 290827687499 3610497626.56370 No -0.05345037268244 Locked 6541 20150808.072903.000 290845187499 3610707662.07690 No -0.05345833278032 Locked 6542 20150808.072904.000 290862687499 3610917696.35690 No -0.05346629280499 Locked 6543 20150808.072905.000 290880187499 3611127729.41280 No -0.05347425275698 Locked 6544 20150808.072906.000 290897687499 3611337761.23420 No -0.05348221263567 Locked 6545 20150808.072907.000 290915187499 3611547791.82240 No -0.05349017244116 Locked 6546 20150808.072908.000 290932687499 3611757821.18320 No -0.05349813217377 Locked 6547 20150808.072909.000 290950187499 3611967849.30840 No -0.05350609183302 Locked 6548 20150808.072910.000 290967687499 3612177876.19570 No -0.05351405141878 Locked 6549 20150808.072911.000 290985187499 3612387901.84380 No -0.05352201093096 Locked 6550 20150808.072912.000 291002687499 3612597926.26150 No -0.0535299703701 Locked 6551 20150808.072913.000 291020187499 3612807949.45230 No -0.05353792973639 Locked 6552 20150808.072914.000 291037687499 3613017971.41450 No -0.05354588902975 Locked 6553 20150808.072915.000 291055187499 3613227992.14200 No -0.0535538482498 Locked 6554 20150808.072916.000 291072687499 3613438011.63570 No -0.0535618073966 Locked 6555 20150808.072917.000 291090187499 3613648029.90110 No -0.05356976647047 Locked 6556 20150808.072918.000 291107687499 3613858046.91880 No -0.05357772547027 Locked 6557 20150808.072919.000 291125187499 3614068062.70300 No -0.05358568439683 Locked 6558 20150808.072920.000 291142687499 3614278077.25340 No -0.05359364325014 Locked 6559 20150808.072921.000 291160187499 3614488090.57400 No -0.05360160203044 Locked 6560 20150808.072922.000 291177687499 3614698102.66510 No -0.05360956073775 Locked 6561 20150808.072923.000 291195187499 3614908113.51860 No -0.05361751937157 Locked 6562 20150808.072924.000 291212687499 3615118123.15130 No -0.05362547793292 Locked 6563 20150808.072925.000 291230187499 3615328131.54860 No -0.05363343642092 Locked 6564 20150808.072926.000 291247687499 3615538138.71550 No -0.05364139483588 Locked 6565 20150808.072927.000 291265187499 3615748144.64060 No -0.0536493531771 Locked 6566 20150808.072928.000 291282687499 3615958149.33060 No -0.053657311445 Locked 6567 20150808.072929.000 291300187499 3616168152.79040 No -0.05366526963986 Locked 6568 20150808.072930.000 291317687499 3616378155.02640 No -0.05367322776207 Locked 6569 20150808.072931.000 291335187499 3616588156.01920 No -0.05368118581046 Locked 6570 20150808.072932.000 291352687499 3616798155.78350 No -0.05368914378592 Locked 6571 20150808.072933.000 291370187499 3617008154.31440 No -0.05369710168815 Locked 6572 20150808.072934.000 291387687499 3617218151.60300 No -0.05370505951662 Locked 6573 20150808.072935.000 291405187499 3617428147.65670 No -0.05371301727178 Locked 6574 20150808.072936.000 291422687499 3617638142.46320 No -0.0537209749529 Locked 6575 20150808.072937.000 291440187499 3617848136.04860 No -0.05372893256151 Locked 6576 20150808.072938.000 291457687499 3618058128.40340 No -0.05373689009707 Locked 6577 20150808.072939.000 291475187499 3618268119.52150 No -0.0537448475592 Locked 6578 20150808.072940.000 291492687499 3618478109.40750 No -0.05375280494818 Locked 6579 20150808.072941.000 291510187499 3618688098.05100 No -0.05376076226339 Locked 6580 20150808.072942.000 291527687499 3618898085.45370 No -0.05376871950494 Locked 6581 20150808.072943.000 291545187499 3619108071.63380 No -0.0537766766739 Locked 6582 20150808.072944.000 291562687499 3619318056.57550 No -0.05378463376934 Locked 6583 20150808.072945.000 291580187499 3619528040.27770 No -0.05379259079118 Locked 6584 20150808.072946.000 291597687499 3619738022.76420 No -0.05380054774085 Locked 6585 20150808.072947.000 291615187499 3619948004.00320 No -0.05380850461646 Locked 6586 20150808.072948.000 291632687499 3620157984.00430 No -0.05381646141857 Locked 6587 20150808.072949.000 291650187499 3620367962.77970 No -0.05382441814791 Locked 6588 20150808.072950.000 291667687499 3620577940.31370 No -0.05383237480356 Locked 6589 20150808.072951.000 291685187499 3620787916.61700 No -0.05384033138613 Locked 6590 20150808.072952.000 291702687499 3620997891.69020 No -0.05384828789567 Locked 6591 20150808.072953.000 291720187499 3621207865.53100 No -0.05385624433204 Locked 6592 20150808.072954.000 291737687499 3621417838.13880 No -0.05386420069521 Locked 6593 20150808.072955.000 291755187499 3621627809.50440 No -0.05387215698463 Locked 6594 20150808.072956.000 291772687499 3621837779.64740 No -0.05388011320147 Locked 6595 20150808.072957.000 291790187499 3622047748.55190 No -0.05388806934477 Locked 6596 20150808.072958.000 291807687499 3622257716.20880 No -0.053896025414 Locked 6597 20150808.072959.000 291825187499 3622467682.63980 No -0.05390398141046 Locked 6598 20150808.073000.000 291842687499 3622677647.83590 No -0.05391193733359 Locked 6599 20150808.073001.000 291860187499 3622887611.78520 No -0.0539198931827 Locked 6600 20150808.073002.000 291877687499 3623097574.51620 No -0.05392784895948 Locked 6601 20150808.073003.000 291895187499 3623307536.00400 No -0.05393580466246 Locked 6602 20150808.073004.000 291912687499 3623517496.25710 No -0.05394376029213 Locked 6603 20150808.073005.000 291930187499 3623727455.27390 No -0.05395171584839 Locked 6604 20150808.073006.000 291947687499 3623937413.05650 No -0.05395967133139 Locked 6605 20150808.073007.000 291965187499 3624147369.58940 No -0.05396762674019 Locked 6606 20150808.073008.000 291982687499 3624357324.89690 No -0.05397558207623 Locked 6607 20150808.073009.000 292000187499 3624567278.96080 No -0.05398353733845 Locked 6608 20150808.073010.000 292017687499 3624777231.79820 No -0.05399149252784 Locked 6609 20150808.073011.000 292035187499 3624987183.40280 No -0.05399944764405 Locked 6610 20150808.073012.000 292052687499 3625197133.76360 No -0.05400740268641 Locked 6611 20150808.073013.000 292070187499 3625407082.90060 No -0.05401535765611 Locked 6612 20150808.073014.000 292087687499 3625617030.79210 No -0.05402331255187 Locked 6613 20150808.073015.000 292105187499 3625826977.44970 No -0.05403126737437 Locked 6614 20150808.073016.000 292122687499 3626036922.87270 No -0.05403922212357 Locked 6615 20150808.073017.000 292140187499 3626246867.06380 No -0.05404717679963 Locked 6616 20150808.073018.000 292157687499 3626456810.01870 No -0.0540551314023 Locked 6617 20150808.073019.000 292175187499 3626666751.72860 No -0.05406308593105 Locked 6618 20150808.073020.000 292192687499 3626876692.19970 No -0.05407104038626 Locked 6619 20150808.073021.000 292210187499 3627086631.44380 No -0.05407899476862 Locked 6620 20150808.073022.000 292227687499 3627296569.45350 No -0.05408694907769 Locked 6621 20150808.073023.000 292245187499 3627506506.21580 No -0.0540949033127 Locked 6622 20150808.073024.000 292262687499 3627716441.75010 No -0.05410285747481 Locked 6623 20150808.073025.000 292280187499 3627926376.04180 No -0.05411081156314 Locked 6624 20150808.073026.000 292297687499 3628136309.09760 No -0.0541187655781 Locked 6625 20150808.073027.000 292315187499 3628346240.91560 No -0.05412671951957 Locked 6626 20150808.073028.000 292332687499 3628556171.50070 No -0.05413467338784 Locked 6627 20150808.073029.000 292350187499 3628766100.85210 No -0.05414262718287 Locked 6628 20150808.073030.000 292367687499 3628976028.96560 No -0.0541505809044 Locked 6629 20150808.073031.000 292385187499 3629185955.83840 No -0.05415853455227 Locked 6630 20150808.073032.000 292402687499 3629395881.48110 No -0.05416648812711 Locked 6631 20150808.073033.000 292420187499 3629605805.88990 No -0.05417444162869 Locked 6632 20150808.073034.000 292437687499 3629815729.04810 No -0.05418239505603 Locked 6633 20150808.073035.000 292455187499 3630025650.98670 No -0.05419034841095 Locked 6634 20150808.073036.000 292472687499 3630235571.67900 No -0.05419830169188 Locked 6635 20150808.073037.000 292490187499 3630445491.13630 No -0.0542062548995 Locked 6636 20150808.073038.000 292507687499 3630655409.36620 No -0.05421420803424 Locked 6637 20150808.073039.000 292525187499 3630865326.34020 No -0.05422216109441 Locked 6638 20150808.073040.000 292542687499 3631075242.08380 No -0.05423011408154 Locked 6639 20150808.073041.000 292560187499 3631285156.59390 No -0.05423806699543 Locked 6640 20150808.073042.000 292577687499 3631495069.87400 No -0.0542460198363 Locked 6641 20150808.073043.000 292595187499 3631704981.90170 No -0.05425397260282 Locked 6642 20150808.073044.000 292612687499 3631914892.70040 No -0.05426192529636 Locked 6643 20150808.073045.000 292630187499 3632124802.25930 No -0.0542698779163 Locked 6644 20150808.073046.000 292647687499 3632334710.57780 No -0.0542778304626 Locked 6645 20150808.073047.000 292665187499 3632544617.66530 No -0.05428578293581 Locked 6646 20150808.073048.000 292682687499 3632754523.50290 No -0.05429373533482 Locked 6647 20150808.073049.000 292700187499 3632964428.11170 No -0.05430168766087 Locked 6648 20150808.073050.000 292717687499 3633174331.48990 No -0.05430963991386 Locked 6649 20150808.073051.000 292735187499 3633384233.61970 No -0.05431759209274 Locked 6650 20150808.073052.000 292752687499 3633594134.51530 No -0.05432554419833 Locked 6651 20150808.073053.000 292770187499 3633804034.16710 No -0.05433349623009 Locked 6652 20150808.073054.000 292787687499 3634013932.58870 No -0.0543414481888 Locked 6653 20150808.073055.000 292805187499 3634223829.76530 No -0.0543494000736 Locked 6654 20150808.073056.000 292822687499 3634433725.69840 No -0.05435735188458 Locked 6655 20150808.073057.000 292840187499 3634643620.40700 No -0.05436530362285 Locked 6656 20150808.073058.000 292857687499 3634853513.86930 No -0.05437325528713 Locked 6657 20150808.073059.000 292875187499 3635063406.10160 No -0.05438120687839 Locked 6658 20150808.073100.000 292892687499 3635273297.09090 No -0.05438915839584 Locked 6659 20150808.073101.000 292910187499 3635483186.83660 No -0.05439710983947 Locked 6660 20150808.073102.000 292927687499 3635693075.34750 No -0.05440506120978 Locked 6661 20150808.073103.000 292945187499 3635902962.61460 No -0.05441301250625 Locked 6662 20150808.073104.000 292962687499 3636112848.63970 No -0.05442096372899 Locked 6663 20150808.073105.000 292980187499 3636322733.42890 No -0.05442891487835 Locked 6664 20150808.073106.000 292997687499 3636532616.98780 No -0.05443686595466 Locked 6665 20150808.073107.000 293015187499 3636742499.30360 No -0.05444481695717 Locked 6666 20150808.073108.000 293032687499 3636952380.39110 No -0.05445276788675 Locked 6667 20150808.073109.000 293050187499 3637162260.23250 No -0.05446071874236 Locked 6668 20150808.073110.000 293067687499 3637372138.83210 No -0.05446866952424 Locked 6669 20150808.073111.000 293085187499 3637582016.20280 No -0.05447662023316 Locked 6670 20150808.073112.000 293102687499 3637791892.32430 No -0.05448457086791 Locked 6671 20150808.073113.000 293120187499 3638001767.21480 No -0.05449252142958 Locked 6672 20150808.073114.000 293137687499 3638211640.85750 No -0.05450047191716 Locked 6673 20150808.073115.000 293155187499 3638421513.26380 No -0.05450842233135 Locked 6674 20150808.073116.000 293172687499 3638631384.43630 No -0.05451637267227 Locked 6675 20150808.073117.000 293190187499 3638841254.36180 No -0.05452432293917 Locked 6676 20150808.073118.000 293207687499 3639051123.06080 No -0.05453227313325 Locked 6677 20150808.073119.000 293225187499 3639260990.50990 No -0.05454022325312 Locked 6678 20150808.073120.000 293242687499 3639470856.73110 No -0.05454817330009 Locked 6679 20150808.073121.000 293260187499 3639680721.70540 No -0.05455612327303 Locked 6680 20150808.073122.000 293277687499 3639890585.43570 No -0.05456407317211 Locked 6681 20150808.073123.000 293295187499 3640100447.93180 No -0.05457202299792 Locked 6682 20150808.073124.000 293312687499 3640310309.19150 No -0.05457997275033 Locked 6683 20150808.073125.000 293330187499 3640520169.21390 No -0.05458792242927 Locked 6684 20150808.073126.000 293347687499 3640730028.00140 No -0.0545958720349 Locked 6685 20150808.073127.000 293365187499 3640939885.53790 No -0.05460382156626 Locked 6686 20150808.073128.000 293382687499 3641149741.83640 No -0.05461177102411 Locked 6687 20150808.073129.000 293400187499 3641359596.89880 No -0.05461972040858 Locked 6688 20150808.073130.000 293417687499 3641569450.71420 No -0.05462766971902 Locked 6689 20150808.073131.000 293435187499 3641779303.29700 No -0.05463561895627 Locked 6690 20150808.073132.000 293452687499 3641989154.63690 No -0.05464356811974 Locked 6691 20150808.073133.000 293470187499 3642199004.74320 No -0.05465151720996 Locked 6692 20150808.073134.000 293487687499 3642408853.60730 No -0.05465946622643 Locked 6693 20150808.073135.000 293505187499 3642618701.23210 No -0.05466741516933 Locked 6694 20150808.073136.000 293522687499 3642828547.61450 No -0.05467536403846 Locked 6695 20150808.073137.000 293540187499 3643038392.75510 No -0.05468331283387 Locked 6696 20150808.073138.000 293557687499 3643248236.66400 No -0.05469126155616 Locked 6697 20150808.073139.000 293575187499 3643458079.32320 No -0.05469921020424 Locked 6698 20150808.073140.000 293592687499 3643667920.75130 No -0.05470715877924 Locked 6699 20150808.073141.000 293610187499 3643877760.92800 No -0.05471510727994 Locked 6700 20150808.073142.000 293627687499 3644087599.87520 No -0.05472305570765 Locked 6701 20150808.073143.000 293645187499 3644297437.57260 No -0.05473100406115 Locked 6702 20150808.073144.000 293662687499 3644507274.03590 No -0.05473895234139 Locked 6703 20150808.073145.000 293680187499 3644717109.24850 No -0.05474690054737 Locked 6704 20150808.073146.000 293697687499 3644926943.22990 No -0.05475484868025 Locked 6705 20150808.073147.000 293715187499 3645136775.97050 No -0.05476279673947 Locked 6706 20150808.073148.000 293732687499 3645346607.47130 No -0.05477074472508 Locked 6707 20150808.073149.000 293750187499 3645556437.73260 No -0.0547786926371 Locked 6708 20150808.073150.000 293767687499 3645766266.74540 No -0.054786640475 Locked 6709 20150808.073151.000 293785187499 3645976094.51540 No -0.05479458823911 Locked 6710 20150808.073152.000 293802687499 3646185921.05240 No -0.05480253593002 Locked 6711 20150808.073153.000 293820187499 3646395746.33810 No -0.05481048354664 Locked 6712 20150808.073154.000 293837687499 3646605570.37990 No -0.05481843108941 Locked 6713 20150808.073155.000 293855187499 3646815393.18730 No -0.05482637855889 Locked 6714 20150808.073156.000 293872687499 3647025214.76210 No -0.05483432595519 Locked 6715 20150808.073157.000 293890187499 3647235035.09030 No -0.05484227327748 Locked 6716 20150808.073158.000 293907687499 3647444854.18560 No -0.05485022052657 Locked 6717 20150808.073159.000 293925187499 3647654672.03530 No -0.05485816770171 Locked 6718 20150808.073200.000 293942687499 3647864488.63920 No -0.05486611480289 Locked 6719 20150808.073201.000 293960187499 3648074304.00350 No -0.05487406183048 Locked 6720 20150808.073202.000 293977687499 3648284118.12560 No -0.05488200878431 Locked 6721 20150808.073203.000 293995187499 3648493931.01270 No -0.05488995566482 Locked 6722 20150808.073204.000 294012687499 3648703742.65850 No -0.05489790247163 Locked 6723 20150808.073205.000 294030187499 3648913553.06370 No -0.05490584920479 Locked 6724 20150808.073206.000 294047687499 3649123362.22380 No -0.05491379586403 Locked 6725 20150808.073207.000 294065187499 3649333170.13920 No -0.05492174244937 Locked 6726 20150808.073208.000 294082687499 3649542976.82560 No -0.05492968896174 Locked 6727 20150808.073209.000 294100187499 3649752782.26340 No -0.05493763539999 Locked 6728 20150808.073210.000 294117687499 3649962586.46110 No -0.0549455817646 Locked 6729 20150808.073211.000 294135187499 3650172389.41510 No -0.05495352805538 Locked 6730 20150808.073212.000 294152687499 3650382191.12910 No -0.05496147427254 Locked 6731 20150808.073213.000 294170187499 3650591991.59560 No -0.05496942041564 Locked 6732 20150808.073214.000 294187687499 3650801790.82690 No -0.0549773664854 Locked 6733 20150808.073215.000 294205187499 3651011588.81350 No -0.05498531248127 Locked 6734 20150808.073216.000 294222687499 3651221385.55910 No -0.05499325840345 Locked 6735 20150808.073217.000 294240187499 3651431181.06590 No -0.05500120425209 Locked 6736 20150808.073218.000 294257687499 3651640975.32080 No -0.0550091500264 Locked 6737 20150808.073219.000 294275187499 3651850768.34340 No -0.05501709572755 Locked 6738 20150808.073220.000 294292687499 3652060560.11550 No -0.05502504135446 Locked 6739 20150808.073221.000 294310187499 3652270350.65400 No -0.05503298690812 Locked 6740 20150808.073222.000 294327687499 3652480139.93780 No -0.0550409323873 Locked 6741 20150808.073223.000 294345187499 3652689927.99160 No -0.05504887779345 Locked 6742 20150808.073224.000 294362687499 3652899714.79530 No -0.05505682312538 Locked 6743 20150808.073225.000 294380187499 3653109500.36470 No -0.05506476838404 Locked 6744 20150808.073226.000 294397687499 3653319284.67670 No -0.05507271356804 Locked 6745 20150808.073227.000 294415187499 3653529067.75190 No -0.05508065867861 Locked 6746 20150808.073228.000 294432687499 3653738849.58840 No -0.05508860371563 Locked 6747 20150808.073229.000 294450187499 3653948630.18160 No -0.05509654867885 Locked 6748 20150808.073230.000 294467687499 3654158409.52350 No -0.05510449356777 Locked 6749 20150808.073231.000 294485187499 3654368187.63590 No -0.0551124383837 Locked 6750 20150808.073232.000 294502687499 3654577964.49470 No -0.0551203831252 Locked 6751 20150808.073233.000 294520187499 3654787740.11850 No -0.05512832779338 Locked 6752 20150808.073234.000 294537687499 3654997514.50040 No -0.05513627238782 Locked 6753 20150808.073235.000 294555187499 3655207287.63420 No -0.05514421690817 Locked 6754 20150808.073236.000 294572687499 3655417059.52590 No -0.05515216135477 Locked 6755 20150808.073237.000 294590187499 3655626830.18090 No -0.05516010572795 Locked 6756 20150808.073238.000 294607687499 3655836599.58710 No -0.05516805002699 Locked 6757 20150808.073239.000 294625187499 3656046367.75150 No -0.0551759942523 Locked 6758 20150808.073240.000 294642687499 3656256134.66810 No -0.05518393840353 Locked 6759 20150808.073241.000 294660187499 3656465900.34500 No -0.05519188248116 Locked 6760 20150808.073242.000 294677687499 3656675664.77620 No -0.05519982648483 Locked 6761 20150808.073243.000 294695187499 3656885427.97040 No -0.05520777041506 Locked 6762 20150808.073244.000 294712687499 3657095189.91520 No -0.05521571427111 Locked 6763 20150808.073245.000 294730187499 3657304950.62270 No -0.05522365805371 Locked 6764 20150808.073246.000 294747687499 3657514710.08280 No -0.05523160176225 Locked 6765 20150808.073247.000 294765187499 3657724468.30660 No -0.05523954539738 Locked 6766 20150808.073248.000 294782687499 3657934225.27550 No -0.05524748895801 Locked 6767 20150808.073249.000 294800187499 3658143981.00440 No -0.05525543244503 Locked 6768 20150808.073250.000 294817687499 3658353735.49320 No -0.05526337585842 Locked 6769 20150808.073251.000 294835187499 3658563488.73960 No -0.05527131919804 Locked 6770 20150808.073252.000 294852687499 3658773240.74350 No -0.0552792624639 Locked 6771 20150808.073253.000 294870187499 3658982991.49700 No -0.05528720565552 Locked 6772 20150808.073254.000 294887687499 3659192741.00530 No -0.05529514877322 Locked 6773 20150808.073255.000 294905187499 3659402489.27030 No -0.0553030918171 Locked 6774 20150808.073256.000 294922687499 3659612236.28850 No -0.05531103478695 Locked 6775 20150808.073257.000 294940187499 3659821982.06890 No -0.05531897768332 Locked 6776 20150808.073258.000 294957687499 3660031726.60080 No -0.05532692050557 Locked 6777 20150808.073259.000 294975187499 3660241469.89700 No -0.05533486325445 Locked 6778 20150808.073300.000 294992687499 3660451211.94680 No -0.05534280592933 Locked 6779 20150808.073301.000 295010187499 3660660952.75110 No -0.05535074853026 Locked 6780 20150808.073302.000 295027687499 3660870692.30230 No -0.0553586910568 Locked 6781 20150808.073303.000 295045187499 3661080430.60770 No -0.05536663350938 Locked 6782 20150808.073304.000 295062687499 3661290167.67270 No -0.05537457588831 Locked 6783 20150808.073305.000 295080187499 3661499903.50060 No -0.0553825181938 Locked 6784 20150808.073306.000 295097687499 3661709638.08610 No -0.05539046042552 Locked 6785 20150808.073307.000 295115187499 3661919371.42130 No -0.05539840258301 Locked 6786 20150808.073308.000 295132687499 3662129103.51500 No -0.0554063446668 Locked 6787 20150808.073309.000 295150187499 3662338834.36560 No -0.05541428667678 Locked 6788 20150808.073310.000 295167687499 3662548563.96100 No -0.05542222861224 Locked 6789 20150808.073311.000 295185187499 3662758292.32660 No -0.05543017047469 Locked 6790 20150808.073312.000 295202687499 3662968019.43950 No -0.05543811226276 Locked 6791 20150808.073313.000 295220187499 3663177745.30740 No -0.05544605397692 Locked 6792 20150808.073314.000 295237687499 3663387469.93330 No -0.05545399561734 Locked 6793 20150808.073315.000 295255187499 3663597193.31020 No -0.05546193718361 Locked 6794 20150808.073316.000 295272687499 3663806915.44250 No -0.05546987867598 Locked 6795 20150808.073317.000 295290187499 3664016636.33750 No -0.0554778200949 Locked 6796 20150808.073318.000 295307687499 3664226355.97610 No -0.05548576143922 Locked 6797 20150808.073319.000 295325187499 3664436074.37980 No -0.05549370271023 Locked 6798 20150808.073320.000 295342687499 3664645791.53640 No -0.05550164390719 Locked 6799 20150808.073321.000 295360187499 3664855507.44170 No -0.05550958502987 Locked 6800 20150808.073322.000 295377687499 3665065222.10120 No -0.05551752607858 Locked 6801 20150808.073323.000 295395187499 3665274935.52860 No -0.05552546705414 Locked 6802 20150808.073324.000 295412687499 3665484647.69740 No -0.05553340795498 Locked 6803 20150808.073325.000 295430187499 3665694358.62370 No -0.05554134878205 Locked 6804 20150808.073326.000 295447687499 3665904068.30990 No -0.0555492895355 Locked 6805 20150808.073327.000 295465187499 3666113776.73860 No -0.05555723021429 Locked 6806 20150808.073328.000 295482687499 3666323483.93470 No -0.05556517081989 Locked 6807 20150808.073329.000 295500187499 3666533189.87940 No -0.05557311135121 Locked 6808 20150808.073330.000 295517687499 3666742894.58090 No -0.05558105180871 Locked 6809 20150808.073331.000 295535187499 3666952598.03000 No -0.05558899219186 Locked 6810 20150808.073332.000 295552687499 3667162300.23250 No -0.05559693250099 Locked 6811 20150808.073333.000 295570187499 3667372001.19210 No -0.05560487273634 Locked 6812 20150808.073334.000 295587687499 3667581700.91490 No -0.05561281289826 Locked 6813 20150808.073335.000 295605187499 3667791399.38900 No -0.05562075298604 Locked 6814 20150808.073336.000 295622687499 3668001096.61700 No -0.05562869299984 Locked 6815 20150808.073337.000 295640187499 3668210792.59380 No -0.05563663293935 Locked 6816 20150808.073338.000 295657687499 3668420487.33200 No -0.05564457280533 Locked 6817 20150808.073339.000 295675187499 3668630180.81560 No -0.05565251259683 Locked 6818 20150808.073340.000 295692687499 3668839873.05510 No -0.05566045231446 Locked 6819 20150808.073341.000 295710187499 3669049564.04350 No -0.05566839195781 Locked 6820 20150808.073342.000 295727687499 3669259253.79270 No -0.05567633152759 Locked 6821 20150808.073343.000 295745187499 3669468942.29340 No -0.05568427102325 Locked 6822 20150808.073344.000 295762687499 3669678629.54920 No -0.055692210445 Locked 6823 20150808.073345.000 295780187499 3669888315.55750 No -0.05570014979268 Locked 6824 20150808.073346.000 295797687499 3670098000.32010 No -0.05570808906641 Locked 6825 20150808.073347.000 295815187499 3670307683.83510 No -0.05571602826606 Locked 6826 20150808.073348.000 295832687499 3670517366.09910 No -0.05572396739144 Locked 6827 20150808.073349.000 295850187499 3670727047.12920 No -0.05573190644357 Locked 6828 20150808.073350.000 295867687499 3670936726.89970 No -0.05573984542091 Locked 6829 20150808.073351.000 295885187499 3671146405.44240 No -0.05574778432536 Locked 6830 20150808.073352.000 295902687499 3671356082.72220 No -0.05575572315483 Locked 6831 20150808.073353.000 295920187499 3671565758.76310 No -0.05576366191075 Locked 6832 20150808.073354.000 295937687499 3671775433.55930 No -0.05577160059276 Locked 6833 20150808.073355.000 295955187499 3671985107.11340 No -0.05577953920104 Locked 6834 20150808.073356.000 295972687499 3672194779.41700 No -0.05578747773507 Locked 6835 20150808.073357.000 295990187499 3672404450.46580 No -0.0557954161946 Locked 6836 20150808.073358.000 296007687499 3672614120.26360 No -0.05580335457987 Locked 6837 20150808.073359.000 296025187499 3672823788.82190 No -0.05581129289154 Locked 6838 20150808.073400.000 296042687499 3673033456.12830 No -0.05581923112888 Locked 6839 20150808.073401.000 296060187499 3673243122.19460 No -0.0558271692926 Locked 6840 20150808.073402.000 296077687499 3673452787.00300 No -0.05583510738164 Locked 6841 20150808.073403.000 296095187499 3673662450.56540 No -0.05584304539671 Locked 6842 20150808.073404.000 296112687499 3673872112.88280 No -0.05585098333786 Locked 6843 20150808.073405.000 296130187499 3674081773.94530 No -0.0558589212045 Locked 6844 20150808.073406.000 296147687499 3674291433.75570 No -0.05586685899681 Locked 6845 20150808.073407.000 296165187499 3674501092.33100 No -0.05587479671579 Locked 6846 20150808.073408.000 296182687499 3674710749.65660 No -0.05588273436057 Locked 6847 20150808.073409.000 296200187499 3674920405.74970 No -0.05589067193218 Locked 6848 20150808.073410.000 296217687499 3675130060.58830 No -0.05589860942931 Locked 6849 20150808.073411.000 296235187499 3675339714.17980 No -0.0559065468524 Locked 6850 20150808.073412.000 296252687499 3675549366.52190 No -0.05591448420131 Locked 6851 20150808.073413.000 296270187499 3675759017.61170 No -0.05592242147587 Locked 6852 20150808.073414.000 296287687499 3675968667.45760 No -0.05593035867659 Locked 6853 20150808.073415.000 296305187499 3676178316.05590 No -0.05593829580323 Locked 6854 20150808.073416.000 296322687499 3676387963.40690 No -0.05594623285582 Locked 6855 20150808.073417.000 296340187499 3676597609.50940 No -0.05595416983428 Locked 6856 20150808.073418.000 296357687499 3676807254.36540 No -0.05596210673874 Locked 6857 20150808.073419.000 296375187499 3677016897.96670 No -0.05597004356871 Locked 6858 20150808.073420.000 296392687499 3677226540.32990 No -0.05597798032517 Locked 6859 20150808.073421.000 296410187499 3677436181.43610 No -0.05598591700701 Locked 6860 20150808.073422.000 296427687499 3677645821.29740 No -0.05599385361493 Locked 6861 20150808.073423.000 296445187499 3677855459.91240 No -0.05600179014886 Locked 6862 20150808.073424.000 296462687499 3678065097.27150 No -0.05600972660823 Locked 6863 20150808.073425.000 296480187499 3678274733.37950 No -0.05601766299332 Locked 6864 20150808.073426.000 296497687499 3678484368.24920 No -0.05602559930489 Locked 6865 20150808.073427.000 296515187499 3678694001.85740 No -0.05603353554156 Locked 6866 20150808.073428.000 296532687499 3678903634.21870 No -0.05604147170421 Locked 6867 20150808.073429.000 296550187499 3679113265.32840 No -0.05604940779255 Locked 6868 20150808.073430.000 296567687499 3679322895.19230 No -0.05605734380693 Locked 6869 20150808.073431.000 296585187499 3679532523.81180 No -0.05606527974742 Locked 6870 20150808.073432.000 296602687499 3679742151.17780 No -0.0560732156135 Locked 6871 20150808.073433.000 296620187499 3679951777.30610 No -0.05608115140609 Locked 6872 20150808.073434.000 296637687499 3680161402.18840 No -0.0560890871247 Locked 6873 20150808.073435.000 296655187499 3680371025.81670 No -0.05609702276887 Locked 6874 20150808.073436.000 296672687499 3680580648.20140 No -0.0561049583392 Locked 6875 20150808.073437.000 296690187499 3680790269.33150 No -0.05611289383505 Locked 6876 20150808.073438.000 296707687499 3680999889.21810 No -0.05612082925707 Locked 6877 20150808.073439.000 296725187499 3681209507.85460 No -0.05612876460487 Locked 6878 20150808.073440.000 296742687499 3681419125.23840 No -0.0561366998783 Locked 6879 20150808.073441.000 296760187499 3681628741.37570 No -0.05614463507772 Locked 6880 20150808.073442.000 296777687499 3681838356.26710 No -0.05615257020318 Locked 6881 20150808.073443.000 296795187499 3682047969.90710 No -0.05616050525434 Locked 6882 20150808.073444.000 296812687499 3682257582.29800 No -0.05616844023134 Locked 6883 20150808.073445.000 296830187499 3682467193.44090 No -0.05617637513424 Locked 6884 20150808.073446.000 296847687499 3682676803.33180 No -0.05618430996281 Locked 6885 20150808.073447.000 296865187499 3682886411.97040 No -0.05619224471704 Locked 6886 20150808.073448.000 296882687499 3683096019.36610 No -0.05620017939747 Locked 6887 20150808.073449.000 296900187499 3683305625.50910 No -0.05620811400353 Locked 6888 20150808.073450.000 296917687499 3683515230.40570 No -0.05621604853559 Locked 6889 20150808.073451.000 296935187499 3683724834.05380 No -0.05622398299353 Locked 6890 20150808.073452.000 296952687499 3683934436.44410 No -0.05623191737679 Locked 6891 20150808.073453.000 296970187499 3684144037.58620 No -0.05623985168594 Locked 6892 20150808.073454.000 296987687499 3684353637.48300 No -0.05624778592116 Locked 6893 20150808.073455.000 297005187499 3684563236.12770 No -0.05625572008205 Locked 6894 20150808.073456.000 297022687499 3684772833.51490 No -0.05626365416827 Locked 6895 20150808.073457.000 297040187499 3684982429.65830 No -0.05627158818065 Locked 6896 20150808.073458.000 297057687499 3685192024.54870 No -0.05627952211864 Locked 6897 20150808.073459.000 297075187499 3685401618.19440 No -0.05628745598273 Locked 6898 20150808.073500.000 297092687499 3685611210.59510 No -0.05629538977291 Locked 6899 20150808.073501.000 297110187499 3685820801.73810 No -0.05630332348841 Locked 6900 20150808.073502.000 297127687499 3686030391.63170 No -0.05631125712974 Locked 6901 20150808.073503.000 297145187499 3686239980.27730 No -0.05631919069698 Locked 6902 20150808.073504.000 297162687499 3686449567.67630 No -0.0563271241902 Locked 6903 20150808.073505.000 297180187499 3686659153.82540 No -0.05633505760922 Locked 6904 20150808.073506.000 297197687499 3686868738.71620 No -0.05634299095353 Locked 6905 20150808.073507.000 297215187499 3687078322.35650 No -0.0563509242236 Locked 6906 20150808.073508.000 297232687499 3687287904.74500 No -0.05635885741935 Locked 6907 20150808.073509.000 297250187499 3687497485.88240 No -0.05636679054081 Locked 6908 20150808.073510.000 297267687499 3687707065.77050 No -0.05637472358812 Locked 6909 20150808.073511.000 297285187499 3687916644.40970 No -0.05638265656127 Locked 6910 20150808.073512.000 297302687499 3688126221.79840 No -0.05639058946018 Locked 6911 20150808.073513.000 297320187499 3688335797.94780 No -0.05639852228551 Locked 6912 20150808.073514.000 297337687499 3688545372.82850 No -0.05640645503552 Locked 6913 20150808.073515.000 297355187499 3688754946.46440 No -0.05641438771162 Locked 6914 20150808.073516.000 297372687499 3688964518.85240 No -0.05642232031364 Locked 6915 20150808.073517.000 297390187499 3689174089.99320 No -0.05643025284161 Locked 6916 20150808.073518.000 297407687499 3689383659.87650 No -0.05643818529492 Locked 6917 20150808.073519.000 297425187499 3689593228.51190 No -0.05644611767414 Locked 6918 20150808.073520.000 297442687499 3689802795.88730 No -0.05645404997856 Locked 6919 20150808.073521.000 297460187499 3690012362.03010 No -0.0564619822098 Locked 6920 20150808.073522.000 297477687499 3690221926.89980 No -0.05646991436545 Locked 6921 20150808.073523.000 297495187499 3690431490.52980 No -0.0564778464475 Locked 6922 20150808.073524.000 297512687499 3690641052.89950 No -0.05648577845473 Locked 6923 20150808.073525.000 297530187499 3690850614.03410 No -0.05649371038863 Locked 6924 20150808.073526.000 297547687499 3691060173.90630 No -0.05650164224758 Locked 6925 20150808.073527.000 297565187499 3691269732.54060 No -0.05650957403303 Locked 6926 20150808.073528.000 297582687499 3691479289.91410 No -0.05651750574363 Locked 6927 20150808.073529.000 297600187499 3691688846.04380 No -0.05652543738039 Locked 6928 20150808.073530.000 297617687499 3691898400.91310 No -0.05653336894232 Locked 6929 20150808.073531.000 297635187499 3692107954.52990 No -0.05654130042988 Locked 6930 20150808.073532.000 297652687499 3692317506.89590 No -0.05654923184319 Locked 6931 20150808.073533.000 297670187499 3692527058.01890 No -0.05655716318269 Locked 6932 20150808.073534.000 297687687499 3692736607.87770 No -0.05656509444715 Locked 6933 20150808.073535.000 297705187499 3692946156.49100 No -0.05657302563765 Locked 6934 20150808.073536.000 297722687499 3693155703.85870 No -0.05658095675421 Locked 6935 20150808.073537.000 297740187499 3693365249.96950 No -0.05658888779614 Locked 6936 20150808.073538.000 297757687499 3693574794.82490 No -0.05659681876354 Locked 6937 20150808.073539.000 297775187499 3693784338.43630 No -0.05660474965708 Locked 6938 20150808.073540.000 297792687499 3693993880.78800 No -0.05661268047583 Locked 6939 20150808.073541.000 297810187499 3694203421.88920 No -0.05662061122035 Locked 6940 20150808.073542.000 297827687499 3694412961.73600 No -0.05662854189038 Locked 6941 20150808.073543.000 297845187499 3694622500.32740 No -0.05663647248588 Locked 6942 20150808.073544.000 297862687499 3694832037.65780 No -0.05664440300652 Locked 6943 20150808.073545.000 297880187499 3695041573.73810 No -0.05665233345294 Locked 6944 20150808.073546.000 297897687499 3695251108.57120 No -0.05666026382531 Locked 6945 20150808.073547.000 297915187499 3695460642.15860 No -0.05666819412373 Locked 6946 20150808.073548.000 297932687499 3695670174.49540 No -0.05667612434789 Locked 6947 20150808.073549.000 297950187499 3695879705.58530 No -0.05668405449803 Locked 6948 20150808.073550.000 297967687499 3696089235.42130 No -0.05669198457372 Locked 6949 20150808.073551.000 297985187499 3696298764.00160 No -0.05669991457487 Locked 6950 20150808.073552.000 298002687499 3696508291.33820 No -0.05670784450217 Locked 6951 20150808.073553.000 298020187499 3696717817.42170 No -0.05671577435508 Locked 6952 20150808.073554.000 298037687499 3696927342.24260 No -0.05672370413302 Locked 6953 20150808.073555.000 298055187499 3697136865.81380 No -0.05673163383677 Locked 6954 20150808.073556.000 298072687499 3697346388.13250 No -0.05673956346616 Locked 6955 20150808.073557.000 298090187499 3697555909.20080 No -0.05674749302131 Locked 6956 20150808.073558.000 298107687499 3697765429.01660 No -0.0567554225021 Locked 6957 20150808.073559.000 298125187499 3697974947.58110 No -0.0567633519086 Locked 6958 20150808.073600.000 298142687499 3698184464.88930 No -0.05677128124052 Locked 6959 20150808.073601.000 298160187499 3698393980.94230 No -0.05677921049791 Locked 6960 20150808.073602.000 298177687499 3698603495.73980 No -0.05678713968077 Locked 6961 20150808.073603.000 298195187499 3698813009.28110 No -0.05679506878904 Locked 6962 20150808.073604.000 298212687499 3699022521.56910 No -0.0568029978229 Locked 6963 20150808.073605.000 298230187499 3699232032.61200 No -0.05681092678284 Locked 6964 20150808.073606.000 298247687499 3699441542.38890 No -0.05681885566762 Locked 6965 20150808.073607.000 298265187499 3699651050.90700 No -0.05682678447767 Locked 6966 20150808.073608.000 298282687499 3699860558.17570 No -0.05683471321353 Locked 6967 20150808.073609.000 298300187499 3700070064.20060 No -0.05684264187555 Locked 6968 20150808.073610.000 298317687499 3700279568.96730 No -0.05685057046288 Locked 6969 20150808.073611.000 298335187499 3700489072.48340 No -0.05685849897595 Locked 6970 20150808.073612.000 298352687499 3700698574.74860 No -0.05686642741476 Locked 6971 20150808.073613.000 298370187499 3700908075.76700 No -0.05687435577954 Locked 6972 20150808.073614.000 298387687499 3701117575.52720 No -0.05688228406963 Locked 6973 20150808.073615.000 298405187499 3701327074.03510 No -0.05689021228536 Locked 6974 20150808.073616.000 298422687499 3701536571.28480 No -0.0568981404264 Locked 6975 20150808.073617.000 298440187499 3701746067.29010 No -0.05690606849355 Locked 6976 20150808.073618.000 298457687499 3701955562.03710 No -0.056913996486 Locked 6977 20150808.073619.000 298475187499 3702165055.53750 No -0.05692192440444 Locked 6978 20150808.073620.000 298492687499 3702374547.77540 No -0.05692985224793 Locked 6979 20150808.073621.000 298510187499 3702584038.74830 No -0.05693778001631 Locked 6980 20150808.073622.000 298527687499 3702793528.47320 No -0.05694570771059 Locked 6981 20150808.073623.000 298545187499 3703003016.94890 No -0.05695363533071 Locked 6982 20150808.073624.000 298562687499 3703212504.16230 No -0.05696156287589 Locked 6983 20150808.073625.000 298580187499 3703421990.12590 No -0.05696949034687 Locked 6984 20150808.073626.000 298597687499 3703631474.83370 No -0.05697741774329 Locked 6985 20150808.073627.000 298615187499 3703840958.29330 No -0.05698534506561 Locked 6986 20150808.073628.000 298632687499 3704050440.49040 No -0.05699327231296 Locked 6987 20150808.073629.000 298650187499 3704259921.42640 No -0.05700119948545 Locked 6988 20150808.073630.000 298667687499 3704469401.10930 No -0.05700912658354 Locked 6989 20150808.073631.000 298685187499 3704678879.53490 No -0.05701705360699 Locked 6990 20150808.073632.000 298702687499 3704888356.70660 No -0.05702498055599 Locked 6991 20150808.073633.000 298720187499 3705097832.63320 No -0.05703290743106 Locked 6992 20150808.073634.000 298737687499 3705307307.30220 No -0.05704083423148 Locked 6993 20150808.073635.000 298755187499 3705516780.72360 No -0.05704876095782 Locked 6994 20150808.073636.000 298772687499 3705726252.88900 No -0.0570566876096 Locked 6995 20150808.073637.000 298790187499 3705935723.80840 No -0.0570646141874 Locked 6996 20150808.073638.000 298807687499 3706145193.47080 No -0.05707254069056 Locked 6997 20150808.073639.000 298825187499 3706354661.87730 No -0.05708046711917 Locked 6998 20150808.073640.000 298842687499 3706564129.02750 No -0.05708839347319 Locked 6999 20150808.073641.000 298860187499 3706773594.92540 No -0.05709631975286 Locked 7000 20150808.073642.000 298877687499 3706983059.55970 No -0.05710424595752 Locked 7001 20150808.073643.000 298895187499 3707192522.95110 No -0.05711217208838 Locked 7002 20150808.073644.000 298912687499 3707401985.08130 No -0.05712009814436 Locked 7003 20150808.073645.000 298930187499 3707611445.95560 No -0.05712802412578 Locked 7004 20150808.073646.000 298947687499 3707820905.57810 No -0.05713595003288 Locked 7005 20150808.073647.000 298965187499 3708030363.95160 No -0.05714387586582 Locked 7006 20150808.073648.000 298982687499 3708239821.05540 No -0.05715180162339 Locked 7007 20150808.073649.000 299000187499 3708449276.90670 No -0.05715972730659 Locked 7008 20150808.073650.000 299017687499 3708658731.50320 No -0.05716765291529 Locked 7009 20150808.073651.000 299035187499 3708868184.83870 No -0.05717557844913 Locked 7010 20150808.073652.000 299052687499 3709077636.92570 No -0.05718350390885 Locked 7011 20150808.073653.000 299070187499 3709287087.75480 No -0.05719142929388 Locked 7012 20150808.073654.000 299087687499 3709496537.31810 No -0.05719935460376 Locked 7013 20150808.073655.000 299105187499 3709705985.62910 No -0.05720727983929 Locked 7014 20150808.073656.000 299122687499 3709915432.68780 No -0.05721520500048 Locked 7015 20150808.073657.000 299140187499 3710124878.49500 No -0.05722313008736 Locked 7016 20150808.073658.000 299157687499 3710334323.05210 No -0.05723105510002 Locked 7017 20150808.073659.000 299175187499 3710543766.35100 No -0.05723898003798 Locked 7018 20150808.073700.000 299192687499 3710753208.39810 No -0.05724690490163 Locked 7019 20150808.073701.000 299210187499 3710962649.19270 No -0.05725482969091 Locked 7020 20150808.073702.000 299227687499 3711172088.73000 No -0.05726275440554 Locked 7021 20150808.073703.000 299245187499 3711381527.01180 No -0.05727067904564 Locked 7022 20150808.073704.000 299262687499 3711590964.03090 No -0.05727860361077 Locked 7023 20150808.073705.000 299280187499 3711800399.79360 No -0.05728652810131 Locked 7024 20150808.073706.000 299297687499 3712009834.29690 No -0.05729445251707 Locked 7025 20150808.073707.000 299315187499 3712219267.54770 No -0.05730237685848 Locked 7026 20150808.073708.000 299332687499 3712428699.53640 No -0.05731030112495 Locked 7027 20150808.073709.000 299350187499 3712638130.27490 No -0.0573182253172 Locked 7028 20150808.073710.000 299367687499 3712847559.75560 No -0.05732614943477 Locked 7029 20150808.073711.000 299385187499 3713056987.97980 No -0.05733407347775 Locked 7030 20150808.073712.000 299402687499 3713266414.94860 No -0.05734199744619 Locked 7031 20150808.073713.000 299420187499 3713475840.66250 No -0.05734992134012 Locked 7032 20150808.073714.000 299437687499 3713685265.11600 No -0.05735784515923 Locked 7033 20150808.073715.000 299455187499 3713894688.31380 No -0.05736576890379 Locked 7034 20150808.073716.000 299472687499 3714104110.24710 No -0.05737369257327 Locked 7035 20150808.073717.000 299490187499 3714313530.92650 No -0.0573816161683 Locked 7036 20150808.073718.000 299507687499 3714522950.35110 No -0.05738953968884 Locked 7037 20150808.073719.000 299525187499 3714732368.52340 No -0.05739746313503 Locked 7038 20150808.073720.000 299542687499 3714941785.42840 No -0.05740538650598 Locked 7039 20150808.073721.000 299560187499 3715151201.08030 No -0.05741330980254 Locked 7040 20150808.073722.000 299577687499 3715360615.47900 No -0.05742123302469 Locked 7041 20150808.073723.000 299595187499 3715570028.61580 No -0.05742915617192 Locked 7042 20150808.073724.000 299612687499 3715779440.50030 No -0.0574370792448 Locked 7043 20150808.073725.000 299630187499 3715988851.13750 No -0.05744500224363 Locked 7044 20150808.073726.000 299647687499 3716198260.51720 No -0.0574529251678 Locked 7045 20150808.073727.000 299665187499 3716407668.63840 No -0.05746084801725 Locked 7046 20150808.073728.000 299682687499 3716617075.49830 No -0.05746877079182 Locked 7047 20150808.073729.000 299700187499 3716826481.10430 No -0.05747669349195 Locked 7048 20150808.073730.000 299717687499 3717035885.45190 No -0.05748461611737 Locked 7049 20150808.073731.000 299735187499 3717245288.55280 No -0.05749253866876 Locked 7050 20150808.073732.000 299752687499 3717454690.37820 No -0.05750046114443 Locked 7051 20150808.073733.000 299770187499 3717664090.95120 No -0.05750838354575 Locked 7052 20150808.073734.000 299787687499 3717873490.26170 No -0.05751630587211 Locked 7053 20150808.073735.000 299805187499 3718082888.31690 No -0.05752422812394 Locked 7054 20150808.073736.000 299822687499 3718292285.11700 No -0.05753215030126 Locked 7055 20150808.073737.000 299840187499 3718501680.66710 No -0.05754007240436 Locked 7056 20150808.073738.000 299857687499 3718711074.94860 No -0.05754799443215 Locked 7057 20150808.073739.000 299875187499 3718920467.97940 No -0.05755591638568 Locked 7058 20150808.073740.000 299892687499 3719129859.74450 No -0.05756383826407 Locked 7059 20150808.073741.000 299910187499 3719339250.25050 No -0.0575717600677 Locked 7060 20150808.073742.000 299927687499 3719548639.49930 No -0.0575796817967 Locked 7061 20150808.073743.000 299945187499 3719758027.48130 No -0.05758760345048 Locked 7062 20150808.073744.000 299962687499 3719967414.21370 No -0.05759552503008 Locked 7063 20150808.073745.000 299980187499 3720176799.69410 No -0.05760344653534 Locked 7064 20150808.073746.000 299997687499 3720386183.91350 No -0.05761136796574 Locked 7065 20150808.073747.000 300015187499 3720595566.88350 No -0.05761928932196 Locked 7066 20150808.073748.000 300032687499 3720804948.58140 No -0.05762721060266 Locked 7067 20150808.073749.000 300050187499 3721014329.02960 No -0.05763513180915 Locked 7068 20150808.073750.000 300067687499 3721223708.22140 No -0.05764305294106 Locked 7069 20150808.073751.000 300085187499 3721433086.15160 No -0.05765097399807 Locked 7070 20150808.073752.000 300102687499 3721642462.81550 No -0.0576588949799 Locked 7071 20150808.073753.000 300120187499 3721851838.22530 No -0.05766681588726 Locked 7072 20150808.073754.000 300137687499 3722061212.37900 No -0.05767473672006 Locked 7073 20150808.073755.000 300155187499 3722270585.27420 No -0.05768265747814 Locked 7074 20150808.073756.000 300172687499 3722479956.92110 No -0.0576905781621 Locked 7075 20150808.073757.000 300190187499 3722689327.30130 No -0.05769849877086 Locked 7076 20150808.073758.000 300207687499 3722898696.42280 No -0.05770641930489 Locked 7077 20150808.073759.000 300225187499 3723108064.28950 No -0.05771433976443 Locked 7078 20150808.073800.000 300242687499 3723317430.90000 No -0.05772226014938 Locked 7079 20150808.073801.000 300260187499 3723526796.24340 No -0.0577301804591 Locked 7080 20150808.073802.000 300277687499 3723736160.33410 No -0.05773810069446 Locked 7081 20150808.073803.000 300295187499 3723945523.16950 No -0.05774602085528 Locked 7082 20150808.073804.000 300312687499 3724154884.74630 No -0.05775394094138 Locked 7083 20150808.073805.000 300330187499 3724364245.05690 No -0.0577618609523 Locked 7084 20150808.073806.000 300347687499 3724573604.10130 No -0.05776978088806 Locked 7085 20150808.073807.000 300365187499 3724782961.89180 No -0.05777770074936 Locked 7086 20150808.073808.000 300382687499 3724992318.42190 No -0.05778562053584 Locked 7087 20150808.073809.000 300400187499 3725201673.70210 No -0.05779354024811 Locked 7088 20150808.073810.000 300417687499 3725411027.71820 No -0.05780145988533 Locked 7089 20150808.073811.000 300435187499 3725620380.47110 No -0.05780937944755 Locked 7090 20150808.073812.000 300452687499 3725829731.96150 No -0.05781729893482 Locked 7091 20150808.073813.000 300470187499 3726039082.19940 No -0.05782521834773 Locked 7092 20150808.073814.000 300487687499 3726248431.17030 No -0.05783313768541 Locked 7093 20150808.073815.000 300505187499 3726457778.89080 No -0.05784105694886 Locked 7094 20150808.073816.000 300522687499 3726667125.34850 No -0.05784897613734 Locked 7095 20150808.073817.000 300540187499 3726876470.54800 No -0.05785689525111 Locked 7096 20150808.073818.000 300557687499 3727085814.47790 No -0.05786481428951 Locked 7097 20150808.073819.000 300575187499 3727295157.15760 No -0.05787273325369 Locked 7098 20150808.073820.000 300592687499 3727504498.58640 No -0.0578806521436 Locked 7099 20150808.073821.000 300610187499 3727713838.74910 No -0.05788857095834 Locked 7100 20150808.073822.000 300627687499 3727923177.65040 No -0.05789648969819 Locked 7101 20150808.073823.000 300645187499 3728132515.28990 No -0.05790440836312 Locked 7102 20150808.073824.000 300662687499 3728341851.66950 No -0.05791232695326 Locked 7103 20150808.073825.000 300680187499 3728551186.78540 No -0.05792024546837 Locked 7104 20150808.073826.000 300697687499 3728760520.65080 No -0.05792816390924 Locked 7105 20150808.073827.000 300715187499 3728969853.25530 No -0.05793608227525 Locked 7106 20150808.073828.000 300732687499 3729179184.59850 No -0.05794400056637 Locked 7107 20150808.073829.000 300750187499 3729388514.68280 No -0.05795191878275 Locked 7108 20150808.073830.000 300767687499 3729597843.50220 No -0.05795983692404 Locked 7109 20150808.073831.000 300785187499 3729807171.06680 No -0.05796775499083 Locked 7110 20150808.073832.000 300802687499 3730016497.37340 No -0.05797567298292 Locked 7111 20150808.073833.000 300820187499 3730225822.42270 No -0.05798359090038 Locked 7112 20150808.073834.000 300837687499 3730435146.21120 No -0.05799150874298 Locked 7113 20150808.073835.000 300855187499 3730644468.74340 No -0.05799942651099 Locked 7114 20150808.073836.000 300872687499 3730853790.01140 No -0.05800734420395 Locked 7115 20150808.073837.000 300890187499 3731063110.02610 No -0.05801526182249 Locked 7116 20150808.073838.000 300907687499 3731272428.77080 No -0.05802317936564 Locked 7117 20150808.073839.000 300925187499 3731481746.25750 No -0.0580310968341 Locked 7118 20150808.073840.000 300942687499 3731691062.48470 No -0.05803901422778 Locked 7119 20150808.073841.000 300960187499 3731900377.45170 No -0.05804693154665 Locked 7120 20150808.073842.000 300977687499 3732109691.14830 No -0.05805484879009 Locked 7121 20150808.073843.000 300995187499 3732319003.59430 No -0.05806276595928 Locked 7122 20150808.073844.000 301012687499 3732528314.77450 No -0.05807068305332 Locked 7123 20150808.073845.000 301030187499 3732737624.69140 No -0.05807860007236 Locked 7124 20150808.073846.000 301047687499 3732946933.34840 No -0.0580865170166 Locked 7125 20150808.073847.000 301065187499 3733156240.73950 No -0.05809443388568 Locked 7126 20150808.073848.000 301082687499 3733365546.86740 No -0.05810235067977 Locked 7127 20150808.073849.000 301100187499 3733574851.74380 No -0.05811026739955 Locked 7128 20150808.073850.000 301117687499 3733784155.35400 No -0.05811818404416 Locked 7129 20150808.073851.000 301135187499 3733993457.70510 No -0.05812610061401 Locked 7130 20150808.073852.000 301152687499 3734202758.80250 No -0.05813401710944 Locked 7131 20150808.073853.000 301170187499 3734412058.63700 No -0.05814193352988 Locked 7132 20150808.073854.000 301187687499 3734621357.20870 No -0.05814984987535 Locked 7133 20150808.073855.000 301205187499 3734830654.51610 No -0.05815776614576 Locked 7134 20150808.073856.000 301222687499 3735039950.56070 No -0.0581656823412 Locked 7135 20150808.073857.000 301240187499 3735249245.34400 No -0.05817359846175 Locked 7136 20150808.073858.000 301257687499 3735458538.87500 No -0.05818151450796 Locked 7137 20150808.073859.000 301275187499 3735667831.14360 No -0.05818943047921 Locked 7138 20150808.073900.000 301292687499 3735877122.14300 No -0.05819734637511 Locked 7139 20150808.073901.000 301310187499 3736086411.88570 No -0.0582052621964 Locked 7140 20150808.073902.000 301327687499 3736295700.35910 No -0.05821317794234 Locked 7141 20150808.073903.000 301345187499 3736504987.58170 No -0.05822109361401 Locked 7142 20150808.073904.000 301362687499 3736714273.53880 No -0.05822900921055 Locked 7143 20150808.073905.000 301380187499 3736923558.23320 No -0.05823692473212 Locked 7144 20150808.073906.000 301397687499 3737132841.67250 No -0.05824484017918 Locked 7145 20150808.073907.000 301415187499 3737342123.84200 No -0.05825275555085 Locked 7146 20150808.073908.000 301432687499 3737551404.74470 No -0.0582606708473 Locked 7147 20150808.073909.000 301450187499 3737760684.38750 No -0.05826858606896 Locked 7148 20150808.073910.000 301467687499 3737969962.76790 No -0.05827650121567 Locked 7149 20150808.073911.000 301485187499 3738179239.89140 No -0.05828441628776 Locked 7150 20150808.073912.000 301502687499 3738388515.74730 No -0.05829233128459 Locked 7151 20150808.073913.000 301520187499 3738597790.34200 No -0.05830024620654 Locked 7152 20150808.073914.000 301537687499 3738807063.67630 No -0.05830816105366 Locked 7153 20150808.073915.000 301555187499 3739016335.75990 No -0.05831607582652 Locked 7154 20150808.073916.000 301572687499 3739225606.56810 No -0.05832399052367 Locked 7155 20150808.073917.000 301590187499 3739434876.11770 No -0.05833190514609 Locked 7156 20150808.073918.000 301607687499 3739644144.40400 No -0.05833981969351 Locked 7157 20150808.073919.000 301625187499 3739853411.43650 No -0.05834773416649 Locked 7158 20150808.073920.000 301642687499 3740062677.19490 No -0.05835564856383 Locked 7159 20150808.073921.000 301660187499 3740271941.69090 No -0.05836356288622 Locked 7160 20150808.073922.000 301677687499 3740481204.93610 No -0.05837147713434 Locked 7161 20150808.073923.000 301695187499 3740690466.91460 No -0.05837939130727 Locked 7162 20150808.073924.000 301712687499 3740899727.62720 No -0.05838730540503 Locked 7163 20150808.073925.000 301730187499 3741108987.08210 No -0.05839521942813 Locked 7164 20150808.073926.000 301747687499 3741318245.27350 No -0.05840313337621 Locked 7165 20150808.073927.000 301765187499 3741527502.19470 No -0.05841104724888 Locked 7166 20150808.073928.000 301782687499 3741736757.85730 No -0.05841896104683 Locked 7167 20150808.073929.000 301800187499 3741946012.26260 No -0.05842687477013 Locked 7168 20150808.073930.000 301817687499 3742155265.38890 No -0.0584347884175 Locked 7169 20150808.073931.000 301835187499 3742364517.26950 No -0.05844270199091 Locked 7170 20150808.073932.000 301852687499 3742573767.87660 No -0.05845061548871 Locked 7171 20150808.073933.000 301870187499 3742783017.22820 No -0.05845852891197 Locked 7172 20150808.073934.000 301887687499 3742992265.30800 No -0.05846644225972 Locked 7173 20150808.073935.000 301905187499 3743201512.12320 No -0.0584743555324 Locked 7174 20150808.073936.000 301922687499 3743410757.67640 No -0.05848226873015 Locked 7175 20150808.073937.000 301940187499 3743620001.96220 No -0.05849018185265 Locked 7176 20150808.073938.000 301957687499 3743829244.99290 No -0.05849809490064 Locked 7177 20150808.073939.000 301975187499 3744038486.76370 No -0.05850600787382 Locked 7178 20150808.073940.000 301992687499 3744247727.26750 No -0.05851392077179 Locked 7179 20150808.073941.000 302010187499 3744456966.51040 No -0.05852183359489 Locked 7180 20150808.073942.000 302027687499 3744666204.48690 No -0.05852974634281 Locked 7181 20150808.073943.000 302045187499 3744875441.20250 No -0.05853765901587 Locked 7182 20150808.073944.000 302062687499 3745084676.65060 No -0.05854557161368 Locked 7183 20150808.073945.000 302080187499 3745293910.83630 No -0.05855348413654 Locked 7184 20150808.073946.000 302097687499 3745503143.75030 No -0.05856139658389 Locked 7185 20150808.073947.000 302115187499 3745712375.40480 No -0.05856930895647 Locked 7186 20150808.073948.000 302132687499 3745921605.79170 No -0.0585772212538 Locked 7187 20150808.073949.000 302150187499 3746130834.92190 No -0.05858513347651 Locked 7188 20150808.073950.000 302167687499 3746340062.79280 No -0.05859304562445 Locked 7189 20150808.073951.000 302185187499 3746549289.39140 No -0.05860095769686 Locked 7190 20150808.073952.000 302202687499 3746758514.72590 No -0.05860886969422 Locked 7191 20150808.073953.000 302220187499 3746967738.79820 No -0.05861678161665 Locked 7192 20150808.073954.000 302237687499 3747176961.59670 No -0.05862469346344 Locked 7193 20150808.073955.000 302255187499 3747386183.14520 No -0.05863260523603 Locked 7194 20150808.073956.000 302272687499 3747595403.43010 No -0.05864051693359 Locked 7195 20150808.073957.000 302290187499 3747804622.44740 No -0.0586484285559 Locked 7196 20150808.073958.000 302307687499 3748013840.19850 No -0.05865634010303 Locked 7197 20150808.073959.000 302325187499 3748223056.68850 No -0.05866425157529 Locked 7198 20150808.074000.000 302342687499 3748432271.90790 No -0.05867216297211 Locked 7199 20150808.074001.000 302360187499 3748641485.86770 No -0.05868007429415 Locked 7200 20150808.074002.000 302377687499 3748850698.56900 No -0.05868798554148 Locked