CB13 ROSE OP D1 20150808.054003.000 20150808.074003.000 20150808.084002.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067811817. 0 - No No 2 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 358 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938036000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351649000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 34 ; // dBHz RgdCFrUnc = 100000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "CB13" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 34 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00200 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 262144.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00200 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 20 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 13107.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 7201 20150808.074003.000 302395187499 3749059909.99970 No -0.05869589671336 Locked 7202 20150808.074004.000 302412687499 3749269120.17050 No -0.05870380781045 Locked 7203 20150808.074005.000 302430187499 3749478329.07660 No -0.05871171883245 Locked 7204 20150808.074006.000 302447687499 3749687536.70960 No -0.05871962977887 Locked 7205 20150808.074007.000 302465187499 3749896743.08070 No -0.05872754065037 Locked 7206 20150808.074008.000 302482687499 3750105948.18360 No -0.05873545144657 Locked 7207 20150808.074009.000 302500187499 3750315152.04170 No -0.05874336216887 Locked 7208 20150808.074010.000 302517687499 3750524354.62580 No -0.05875127281553 Locked 7209 20150808.074011.000 302535187499 3750733555.94590 No -0.05875918338715 Locked 7210 20150808.074012.000 302552687499 3750942756.00290 No -0.05876709388378 Locked 7211 20150808.074013.000 302570187499 3751151954.78260 No -0.05877500430458 Locked 7212 20150808.074014.000 302587687499 3751361152.29600 No -0.05878291465019 Locked 7213 20150808.074015.000 302605187499 3751570348.55760 No -0.05879082492148 Locked 7214 20150808.074016.000 302622687499 3751779543.55760 No -0.05879873511788 Locked 7215 20150808.074017.000 302640187499 3751988737.29050 No -0.05880664523904 Locked 7216 20150808.074018.000 302657687499 3752197929.76370 No -0.05881455528542 Locked 7217 20150808.074019.000 302675187499 3752407120.97030 No -0.05882246525659 Locked 7218 20150808.074020.000 302692687499 3752616310.90900 No -0.0588303751525 Locked 7219 20150808.074021.000 302710187499 3752825499.58130 No -0.05883828497321 Locked 7220 20150808.074022.000 302727687499 3753034686.98630 No -0.05884619471869 Locked 7221 20150808.074023.000 302745187499 3753243873.11060 No -0.05885410438813 Locked 7222 20150808.074024.000 302762687499 3753453057.97240 No -0.05886201398261 Locked 7223 20150808.074025.000 302780187499 3753662241.57290 No -0.05886992350221 Locked 7224 20150808.074026.000 302797687499 3753871423.90650 No -0.0588778329466 Locked 7225 20150808.074027.000 302815187499 3754080604.97670 No -0.05888574231598 Locked 7226 20150808.074028.000 302832687499 3754289784.78170 No -0.05889365161024 Locked 7227 20150808.074029.000 302850187499 3754498963.31370 No -0.05890156082892 Locked 7228 20150808.074030.000 302867687499 3754708140.58200 No -0.05890946997258 Locked 7229 20150808.074031.000 302885187499 3754917316.58550 No -0.05891737904114 Locked 7230 20150808.074032.000 302902687499 3755126491.32490 No -0.05892528803466 Locked 7231 20150808.074033.000 302920187499 3755335664.80220 No -0.05893319695324 Locked 7232 20150808.074034.000 302937687499 3755544837.00530 No -0.05894110579618 Locked 7233 20150808.074035.000 302955187499 3755754007.94720 No -0.05894901456423 Locked 7234 20150808.074036.000 302972687499 3755963177.62320 No -0.05895692325714 Locked 7235 20150808.074037.000 302990187499 3756172346.03070 No -0.05896483187472 Locked 7236 20150808.074038.000 303007687499 3756381513.17050 No -0.05897274041705 Locked 7237 20150808.074039.000 303025187499 3756590679.04700 No -0.05898064888437 Locked 7238 20150808.074040.000 303042687499 3756799843.65540 No -0.05898855727641 Locked 7239 20150808.074041.000 303060187499 3757009007.00910 No -0.05899646559395 Locked 7240 20150808.074042.000 303077687499 3757218169.08630 No -0.05900437383571 Locked 7241 20150808.074043.000 303095187499 3757427329.89910 No -0.0590122820024 Locked 7242 20150808.074044.000 303112687499 3757636489.44140 No -0.05902019009366 Locked 7243 20150808.074045.000 303130187499 3757845647.72790 No -0.05902809811036 Locked 7244 20150808.074046.000 303147687499 3758054804.74060 No -0.05903600605144 Locked 7245 20150808.074047.000 303165187499 3758263960.48670 No -0.05904391391732 Locked 7246 20150808.074048.000 303182687499 3758473114.97020 No -0.05905182170823 Locked 7247 20150808.074049.000 303200187499 3758682268.18830 No -0.05905972942402 Locked 7248 20150808.074050.000 303217687499 3758891420.13700 No -0.05906763706445 Locked 7249 20150808.074051.000 303235187499 3759100570.82440 No -0.05907554462999 Locked 7250 20150808.074052.000 303252687499 3759309720.24560 No -0.05908345212036 Locked 7251 20150808.074053.000 303270187499 3759518868.39730 No -0.05909135953536 Locked 7252 20150808.074054.000 303287687499 3759728015.27690 No -0.05909926687483 Locked 7253 20150808.074055.000 303305187499 3759937160.89320 No -0.0591071741393 Locked 7254 20150808.074056.000 303322687499 3760146305.23950 No -0.05911508132837 Locked 7255 20150808.074057.000 303340187499 3760355448.33370 No -0.0591229884431 Locked 7256 20150808.074058.000 303357687499 3760564590.16020 No -0.05913089548257 Locked 7257 20150808.074059.000 303375187499 3760773730.71500 No -0.05913880244653 Locked 7258 20150808.074100.000 303392687499 3760982870.01400 No -0.05914670933594 Locked 7259 20150808.074101.000 303410187499 3761192008.04020 No -0.05915461614979 Locked 7260 20150808.074102.000 303427687499 3761401144.80250 No -0.05916252288859 Locked 7261 20150808.074103.000 303445187499 3761610280.29870 No -0.05917042955223 Locked 7262 20150808.074104.000 303462687499 3761819414.52790 No -0.05917833614064 Locked 7263 20150808.074105.000 303480187499 3762028547.48620 No -0.0591862426536 Locked 7264 20150808.074106.000 303497687499 3762237679.17020 No -0.05919414909091 Locked 7265 20150808.074107.000 303515187499 3762446809.58680 No -0.05920205545297 Locked 7266 20150808.074108.000 303532687499 3762655938.73060 No -0.05920996173946 Locked 7267 20150808.074109.000 303550187499 3762865066.60840 No -0.05921786795079 Locked 7268 20150808.074110.000 303567687499 3763074193.20800 No -0.05922577408624 Locked 7269 20150808.074111.000 303585187499 3763283318.54470 No -0.0592336801467 Locked 7270 20150808.074112.000 303602687499 3763492442.61990 No -0.05924158613227 Locked 7271 20150808.074113.000 303620187499 3763701565.42530 No -0.05924949204245 Locked 7272 20150808.074114.000 303637687499 3763910686.96130 No -0.05925739787727 Locked 7273 20150808.074115.000 303655187499 3764119807.23620 No -0.05926530363721 Locked 7274 20150808.074116.000 303672687499 3764328926.23980 No -0.05927320932168 Locked 7275 20150808.074117.000 303690187499 3764538043.97750 No -0.05928111493099 Locked 7276 20150808.074118.000 303707687499 3764747160.44710 No -0.05928902046501 Locked 7277 20150808.074119.000 303725187499 3764956275.64830 No -0.05929692592372 Locked 7278 20150808.074120.000 303742687499 3765165389.58060 No -0.05930483130711 Locked 7279 20150808.074121.000 303760187499 3765374502.24180 No -0.05931273661502 Locked 7280 20150808.074122.000 303777687499 3765583613.64170 No -0.05932064184806 Locked 7281 20150808.074123.000 303795187499 3765792723.76130 No -0.05932854700508 Locked 7282 20150808.074124.000 303812687499 3766001832.61130 No -0.05933645208672 Locked 7283 20150808.074125.000 303830187499 3766210940.20000 No -0.05934435709348 Locked 7284 20150808.074126.000 303847687499 3766420046.52570 No -0.05935226202526 Locked 7285 20150808.074127.000 303865187499 3766629151.57600 No -0.05936016688132 Locked 7286 20150808.074128.000 303882687499 3766838255.35660 No -0.05936807166199 Locked 7287 20150808.074129.000 303900187499 3767047357.87000 No -0.05937597636743 Locked 7288 20150808.074130.000 303917687499 3767256459.11620 No -0.05938388099763 Locked 7289 20150808.074131.000 303935187499 3767465559.09510 No -0.0593917855526 Locked 7290 20150808.074132.000 303952687499 3767674657.80760 No -0.05939969003238 Locked 7291 20150808.074133.000 303970187499 3767883755.25250 No -0.0594075944369 Locked 7292 20150808.074134.000 303987687499 3768092851.42640 No -0.05941549876596 Locked 7293 20150808.074135.000 304005187499 3768301946.33500 No -0.0594234030199 Locked 7294 20150808.074136.000 304022687499 3768511039.96830 No -0.05943130719813 Locked 7295 20150808.074137.000 304040187499 3768720132.33720 No -0.05943921130128 Locked 7296 20150808.074138.000 304057687499 3768929223.44430 No -0.05944711532953 Locked 7297 20150808.074139.000 304075187499 3769138313.27680 No -0.0594550192821 Locked 7298 20150808.074140.000 304092687499 3769347401.82870 No -0.05946292315864 Locked 7299 20150808.074141.000 304110187499 3769556489.11210 No -0.05947082695987 Locked 7300 20150808.074142.000 304127687499 3769765575.13740 No -0.05947873068641 Locked 7301 20150808.074143.000 304145187499 3769974659.89530 No -0.0594866343377 Locked 7302 20150808.074144.000 304162687499 3770183743.38220 No -0.05949453791353 Locked 7303 20150808.074145.000 304180187499 3770392825.60060 No -0.05950244141405 Locked 7304 20150808.074146.000 304197687499 3770601906.54980 No -0.05951034483921 Locked 7305 20150808.074147.000 304215187499 3770810986.23220 No -0.05951824818917 Locked 7306 20150808.074148.000 304232687499 3771020064.64070 No -0.0595261514635 Locked 7307 20150808.074149.000 304250187499 3771229141.78100 No -0.05953405466253 Locked 7308 20150808.074150.000 304267687499 3771438217.65600 No -0.05954195778644 Locked 7309 20150808.074151.000 304285187499 3771647292.25470 No -0.05954986083457 Locked 7310 20150808.074152.000 304302687499 3771856365.57500 No -0.05955776380681 Locked 7311 20150808.074153.000 304320187499 3772065437.63950 No -0.05956566670449 Locked 7312 20150808.074154.000 304337687499 3772274508.43390 No -0.05957356952676 Locked 7313 20150808.074155.000 304355187499 3772483577.95490 No -0.05958147227344 Locked 7314 20150808.074156.000 304372687499 3772692646.20610 No -0.05958937494472 Locked 7315 20150808.074157.000 304390187499 3772901713.18610 No -0.05959727754053 Locked 7316 20150808.074158.000 304407687499 3773110778.89770 No -0.05960518006104 Locked 7317 20150808.074159.000 304425187499 3773319843.33140 No -0.05961308250568 Locked 7318 20150808.074200.000 304442687499 3773528906.50380 No -0.05962098487543 Locked 7319 20150808.074201.000 304460187499 3773737968.40300 No -0.05962888716959 Locked 7320 20150808.074202.000 304477687499 3773947029.04040 No -0.05963678938885 Locked 7321 20150808.074203.000 304495187499 3774156088.39710 No -0.05964469153206 Locked 7322 20150808.074204.000 304512687499 3774365146.48430 No -0.0596525935999 Locked 7323 20150808.074205.000 304530187499 3774574203.30650 No -0.05966049559264 Locked 7324 20150808.074206.000 304547687499 3774783258.85790 No -0.05966839750994 Locked 7325 20150808.074207.000 304565187499 3774992313.14230 No -0.05967629935201 Locked 7326 20150808.074208.000 304582687499 3775201366.15520 No -0.05968420111859 Locked 7327 20150808.074209.000 304600187499 3775410417.90290 No -0.05969210281006 Locked 7328 20150808.074210.000 304617687499 3775619468.36460 No -0.05970000442517 Locked 7329 20150808.074211.000 304635187499 3775828517.57260 No -0.05970790596586 Locked 7330 20150808.074212.000 304652687499 3776037565.50140 No -0.05971580743059 Locked 7331 20150808.074213.000 304670187499 3776246612.15270 No -0.05972370881949 Locked 7332 20150808.074214.000 304687687499 3776455657.54450 No -0.0597316101336 Locked 7333 20150808.074215.000 304705187499 3776664701.67080 No -0.05973951137258 Locked 7334 20150808.074216.000 304722687499 3776873744.51220 No -0.05974741253528 Locked 7335 20150808.074217.000 304740187499 3777082786.08610 No -0.05975531362272 Locked 7336 20150808.074218.000 304757687499 3777291826.39500 No -0.05976321463507 Locked 7337 20150808.074219.000 304775187499 3777500865.43080 No -0.05977111557182 Locked 7338 20150808.074220.000 304792687499 3777709903.19270 No -0.05977901643295 Locked 7339 20150808.074221.000 304810187499 3777918939.69240 No -0.05978691721914 Locked 7340 20150808.074222.000 304827687499 3778127974.91840 No -0.05979481792971 Locked 7341 20150808.074223.000 304845187499 3778337008.87450 No -0.05980271856488 Locked 7342 20150808.074224.000 304862687499 3778546041.55030 No -0.05981061912404 Locked 7343 20150808.074225.000 304880187499 3778755072.96270 No -0.0598185196082 Locked 7344 20150808.074226.000 304897687499 3778964103.09590 No -0.05982642001641 Locked 7345 20150808.074227.000 304915187499 3779173131.96630 No -0.05983432034964 Locked 7346 20150808.074228.000 304932687499 3779382159.55640 No -0.05984222060686 Locked 7347 20150808.074229.000 304950187499 3779591185.88010 No -0.0598501207889 Locked 7348 20150808.074230.000 304967687499 3779800210.93460 No -0.05985802089559 Locked 7349 20150808.074231.000 304985187499 3780009234.71520 No -0.05986592092664 Locked 7350 20150808.074232.000 305002687499 3780218257.22080 No -0.05987382088199 Locked 7351 20150808.074233.000 305020187499 3780427278.46070 No -0.0598817207622 Locked 7352 20150808.074234.000 305037687499 3780636298.42840 No -0.05988962056688 Locked 7353 20150808.074235.000 305055187499 3780845317.13370 No -0.05989752029661 Locked 7354 20150808.074236.000 305072687499 3781054334.55630 No -0.05990541995019 Locked 7355 20150808.074237.000 305090187499 3781263350.71010 No -0.05991331952844 Locked 7356 20150808.074238.000 305107687499 3781472365.59280 No -0.05992121903122 Locked 7357 20150808.074239.000 305125187499 3781681379.20420 No -0.05992911845852 Locked 7358 20150808.074240.000 305142687499 3781890391.54300 No -0.05993701781027 Locked 7359 20150808.074241.000 305160187499 3782099402.60330 No -0.05994491708612 Locked 7360 20150808.074242.000 305177687499 3782308412.38680 No -0.05995281628616 Locked 7361 20150808.074243.000 305195187499 3782517420.90610 No -0.05996071541114 Locked 7362 20150808.074244.000 305212687499 3782726428.15350 No -0.05996861446062 Locked 7363 20150808.074245.000 305230187499 3782935434.14260 No -0.05997651343538 Locked 7364 20150808.074246.000 305247687499 3783144438.86250 No -0.0599844123348 Locked 7365 20150808.074247.000 305265187499 3783353442.29910 No -0.05999231115802 Locked 7366 20150808.074248.000 305282687499 3783562444.46570 No -0.06000020990584 Locked 7367 20150808.074249.000 305300187499 3783771445.35820 No -0.06000810857802 Locked 7368 20150808.074250.000 305317687499 3783980444.97460 No -0.06001600717444 Locked 7369 20150808.074251.000 305335187499 3784189443.31890 No -0.06002390569533 Locked 7370 20150808.074252.000 305352687499 3784398440.39690 No -0.06003180414105 Locked 7371 20150808.074253.000 305370187499 3784607436.19520 No -0.06003970251078 Locked 7372 20150808.074254.000 305387687499 3784816430.72480 No -0.06004760080519 Locked 7373 20150808.074255.000 305405187499 3785025423.97450 No -0.06005549902362 Locked 7374 20150808.074256.000 305422687499 3785234415.95850 No -0.0600633971669 Locked 7375 20150808.074257.000 305440187499 3785443406.67030 No -0.06007129523465 Locked 7376 20150808.074258.000 305457687499 3785652396.10070 No -0.06007919322632 Locked 7377 20150808.074259.000 305475187499 3785861384.27200 No -0.06008709114324 Locked 7378 20150808.074300.000 305492687499 3786070371.15970 No -0.06009498898395 Locked 7379 20150808.074301.000 305510187499 3786279356.78220 No -0.06010288674955 Locked 7380 20150808.074302.000 305527687499 3786488341.13050 No -0.06011078443949 Locked 7381 20150808.074303.000 305545187499 3786697324.20610 No -0.06011868205388 Locked 7382 20150808.074304.000 305562687499 3786906306.00840 No -0.06012657959267 Locked 7383 20150808.074305.000 305580187499 3787115286.54240 No -0.06013447705616 Locked 7384 20150808.074306.000 305597687499 3787324265.80060 No -0.06014237444391 Locked 7385 20150808.074307.000 305615187499 3787533243.78480 No -0.06015027175601 Locked 7386 20150808.074308.000 305632687499 3787742220.49790 No -0.06015816899266 Locked 7387 20150808.074309.000 305650187499 3787951195.94330 No -0.06016606615403 Locked 7388 20150808.074310.000 305667687499 3788160170.10340 No -0.06017396323911 Locked 7389 20150808.074311.000 305685187499 3788369143.00390 No -0.06018186024939 Locked 7390 20150808.074312.000 305702687499 3788578114.62280 No -0.06018975718359 Locked 7391 20150808.074313.000 305720187499 3788787084.96540 No -0.06019765404202 Locked 7392 20150808.074314.000 305737687499 3788996054.03180 No -0.06020555082467 Locked 7393 20150808.074315.000 305755187499 3789205021.82720 No -0.06021344753187 Locked 7394 20150808.074316.000 305772687499 3789413988.36100 No -0.06022134416416 Locked 7395 20150808.074317.000 305790187499 3789622953.61680 No -0.06022924072058 Locked 7396 20150808.074318.000 305807687499 3789831917.59320 No -0.06023713720105 Locked 7397 20150808.074319.000 305825187499 3790040880.29630 No -0.06024503360591 Locked 7398 20150808.074320.000 305842687499 3790249841.73340 No -0.06025292993561 Locked 7399 20150808.074321.000 305860187499 3790458801.90230 No -0.06026082619002 Locked 7400 20150808.074322.000 305877687499 3790667760.78830 No -0.06026872236827 Locked 7401 20150808.074323.000 305895187499 3790876718.40020 No -0.06027661847086 Locked 7402 20150808.074324.000 305912687499 3791085674.72900 No -0.06028451449729 Locked 7403 20150808.074325.000 305930187499 3791294629.79160 No -0.06029241044853 Locked 7404 20150808.074326.000 305947687499 3791503583.58300 No -0.06030030632431 Locked 7405 20150808.074327.000 305965187499 3791712536.09530 No -0.06030820212414 Locked 7406 20150808.074328.000 305982687499 3791921487.33690 No -0.06031609784854 Locked 7407 20150808.074329.000 306000187499 3792130437.31090 No -0.06032399349767 Locked 7408 20150808.074330.000 306017687499 3792339386.00130 No -0.0603318890706 Locked 7409 20150808.074331.000 306035187499 3792548333.41540 No -0.06033978456775 Locked 7410 20150808.074332.000 306052687499 3792757279.56460 No -0.06034767998981 Locked 7411 20150808.074333.000 306070187499 3792966224.43790 No -0.06035557533611 Locked 7412 20150808.074334.000 306087687499 3793175168.04180 No -0.06036347060706 Locked 7413 20150808.074335.000 306105187499 3793384110.36190 No -0.06037136580178 Locked 7414 20150808.074336.000 306122687499 3793593051.41420 No -0.06037926092123 Locked 7415 20150808.074337.000 306140187499 3793801991.19910 No -0.06038715596543 Locked 7416 20150808.074338.000 306157687499 3794010929.69710 No -0.06039505093324 Locked 7417 20150808.074339.000 306175187499 3794219866.93190 No -0.06040294582604 Locked 7418 20150808.074340.000 306192687499 3794428802.88130 No -0.06041084064253 Locked 7419 20150808.074341.000 306210187499 3794637737.57010 No -0.06041873538418 Locked 7420 20150808.074342.000 306227687499 3794846670.97570 No -0.06042663004965 Locked 7421 20150808.074343.000 306245187499 3795055603.10970 No -0.06043452463962 Locked 7422 20150808.074344.000 306262687499 3795264533.96160 No -0.06044241915347 Locked 7423 20150808.074345.000 306280187499 3795473463.54280 No -0.06045031359188 Locked 7424 20150808.074346.000 306297687499 3795682391.83880 No -0.06045820795399 Locked 7425 20150808.074347.000 306315187499 3795891318.86960 No -0.06046610224098 Locked 7426 20150808.074348.000 306332687499 3796100244.62230 No -0.06047399645209 Locked 7427 20150808.074349.000 306350187499 3796309169.10990 No -0.06048189058809 Locked 7428 20150808.074350.000 306367687499 3796518092.31780 No -0.06048978464811 Locked 7429 20150808.074351.000 306385187499 3796727014.24400 No -0.06049767863204 Locked 7430 20150808.074352.000 306402687499 3796935934.90290 No -0.06050557254073 Locked 7431 20150808.074353.000 306420187499 3797144854.28690 No -0.06051346637373 Locked 7432 20150808.074354.000 306437687499 3797353772.39590 No -0.06052136013103 Locked 7433 20150808.074355.000 306455187499 3797562689.22550 No -0.06052925381238 Locked 7434 20150808.074356.000 306472687499 3797771604.78120 No -0.06053714741809 Locked 7435 20150808.074357.000 306490187499 3797980519.06880 No -0.06054504094851 Locked 7436 20150808.074358.000 306507687499 3798189432.07940 No -0.06055293440312 Locked 7437 20150808.074359.000 306525187499 3798398343.81640 No -0.06056082778212 Locked 7438 20150808.074400.000 306542687499 3798607254.26190 No -0.06056872108444 Locked 7439 20150808.074401.000 306560187499 3798816163.44120 No -0.06057661431158 Locked 7440 20150808.074402.000 306577687499 3799025071.34030 No -0.06058450746272 Locked 7441 20150808.074403.000 306595187499 3799233977.95380 No -0.06059240053753 Locked 7442 20150808.074404.000 306612687499 3799442883.30730 No -0.06060029353753 Locked 7443 20150808.074405.000 306630187499 3799651787.38360 No -0.06060818646171 Locked 7444 20150808.074406.000 306647687499 3799860690.18630 No -0.06061607931027 Locked 7445 20150808.074407.000 306665187499 3800069591.71460 No -0.06062397208317 Locked 7446 20150808.074408.000 306682687499 3800278491.96730 No -0.06063186478034 Locked 7447 20150808.074409.000 306700187499 3800487390.94260 No -0.06063975740167 Locked 7448 20150808.074410.000 306717687499 3800696288.64300 No -0.06064764994731 Locked 7449 20150808.074411.000 306735187499 3800905185.06750 No -0.0606555424172 Locked 7450 20150808.074412.000 306752687499 3801114080.20990 No -0.06066343481097 Locked 7451 20150808.074413.000 306770187499 3801322974.07250 No -0.06067132712875 Locked 7452 20150808.074414.000 306787687499 3801531866.66080 No -0.06067921937089 Locked 7453 20150808.074415.000 306805187499 3801740757.98250 No -0.06068711153782 Locked 7454 20150808.074416.000 306822687499 3801949648.01650 No -0.0606950036283 Locked 7455 20150808.074417.000 306840187499 3802158536.78360 No -0.06070289564357 Locked 7456 20150808.074418.000 306857687499 3802367424.27820 No -0.06071078758328 Locked 7457 20150808.074419.000 306875187499 3802576310.49350 No -0.06071867944705 Locked 7458 20150808.074420.000 306892687499 3802785195.41920 No -0.06072657123425 Locked 7459 20150808.074421.000 306910187499 3802994079.07750 No -0.0607344629462 Locked 7460 20150808.074422.000 306927687499 3803202961.46180 No -0.06074235458252 Locked 7461 20150808.074423.000 306945187499 3803411842.57600 No -0.06075024614343 Locked 7462 20150808.074424.000 306962687499 3803620722.40570 No -0.06075813762808 Locked 7463 20150808.074425.000 306980187499 3803829600.96620 No -0.06076602903738 Locked 7464 20150808.074426.000 306997687499 3804038478.24900 No -0.06077392037082 Locked 7465 20150808.074427.000 307015187499 3804247354.26260 No -0.06078181162891 Locked 7466 20150808.074428.000 307032687499 3804456229.00050 No -0.06078970281126 Locked 7467 20150808.074429.000 307050187499 3804665102.45690 No -0.06079759391752 Locked 7468 20150808.074430.000 307067687499 3804873974.63470 No -0.06080548494788 Locked 7469 20150808.074431.000 307085187499 3805082845.53580 No -0.06081337590243 Locked 7470 20150808.074432.000 307102687499 3805291715.15800 No -0.06082126678106 Locked 7471 20150808.074433.000 307120187499 3805500583.49760 No -0.06082915758354 Locked 7472 20150808.074434.000 307137687499 3805709450.56140 No -0.06083704831028 Locked 7473 20150808.074435.000 307155187499 3805918316.34810 No -0.06084493896119 Locked 7474 20150808.074436.000 307172687499 3806127180.85010 No -0.06085282953583 Locked 7475 20150808.074437.000 307190187499 3806336044.07440 No -0.06086072003461 Locked 7476 20150808.074438.000 307207687499 3806544906.02490 No -0.06086861045777 Locked 7477 20150808.074439.000 307225187499 3806753766.70750 No -0.06087650080565 Locked 7478 20150808.074440.000 307242687499 3806962626.12260 No -0.06088439107828 Locked 7479 20150808.074441.000 307260187499 3807171484.25210 No -0.06089228127459 Locked 7480 20150808.074442.000 307277687499 3807380341.09650 No -0.06090017139459 Locked 7481 20150808.074443.000 307295187499 3807589196.67020 No -0.06090806143916 Locked 7482 20150808.074444.000 307312687499 3807798050.96730 No -0.06091595140793 Locked 7483 20150808.074445.000 307330187499 3808006903.98580 No -0.06092384130079 Locked 7484 20150808.074446.000 307347687499 3808215755.72950 No -0.06093173111797 Locked 7485 20150808.074447.000 307365187499 3808424606.19480 No -0.06093962085925 Locked 7486 20150808.074448.000 307382687499 3808633455.38970 No -0.0609475105251 Locked 7487 20150808.074449.000 307400187499 3808842303.29880 No -0.06095540011462 Locked 7488 20150808.074450.000 307417687499 3809051149.93570 No -0.0609632896286 Locked 7489 20150808.074451.000 307435187499 3809259995.29500 No -0.06097117906674 Locked 7490 20150808.074452.000 307452687499 3809468839.37000 No -0.06097906842862 Locked 7491 20150808.074453.000 307470187499 3809677682.16110 No -0.06098695771428 Locked 7492 20150808.074454.000 307487687499 3809886523.67040 No -0.06099484692384 Locked 7493 20150808.074455.000 307505187499 3810095363.90960 No -0.06100273605799 Locked 7494 20150808.074456.000 307522687499 3810304202.86530 No -0.06101062511594 Locked 7495 20150808.074457.000 307540187499 3810513040.55600 No -0.06101851409878 Locked 7496 20150808.074458.000 307557687499 3810721876.97170 No -0.06102640300594 Locked 7497 20150808.074459.000 307575187499 3810930712.09510 No -0.06103429183636 Locked 7498 20150808.074500.000 307592687499 3811139545.94670 No -0.06104218059128 Locked 7499 20150808.074501.000 307610187499 3811348378.51210 No -0.06105006926983 Locked 7500 20150808.074502.000 307627687499 3811557209.81110 No -0.0610579578732 Locked 7501 20150808.074503.000 307645187499 3811766039.84180 No -0.06106584640127 Locked 7502 20150808.074504.000 307662687499 3811974868.58060 No -0.06107373485265 Locked 7503 20150808.074505.000 307680187499 3812183696.04530 No -0.06108162322837 Locked 7504 20150808.074506.000 307697687499 3812392522.23210 No -0.06108951152823 Locked 7505 20150808.074507.000 307715187499 3812601347.13230 No -0.0610973997517 Locked 7506 20150808.074508.000 307732687499 3812810170.74970 No -0.06110528789901 Locked 7507 20150808.074509.000 307750187499 3813018993.10070 No -0.06111317597113 Locked 7508 20150808.074510.000 307767687499 3813227814.16380 No -0.0611210639668 Locked 7509 20150808.074511.000 307785187499 3813436633.96430 No -0.0611289518875 Locked 7510 20150808.074512.000 307802687499 3813645452.47650 No -0.06113683973171 Locked 7511 20150808.074513.000 307820187499 3813854269.71010 No -0.06114472750001 Locked 7512 20150808.074514.000 307837687499 3814063085.67020 No -0.06115261519271 Locked 7513 20150808.074515.000 307855187499 3814271900.34740 No -0.06116050280924 Locked 7514 20150808.074516.000 307872687499 3814480713.73620 No -0.06116839034928 Locked 7515 20150808.074517.000 307890187499 3814689525.85540 No -0.06117627781394 Locked 7516 20150808.074518.000 307907687499 3814898336.69920 No -0.06118416520288 Locked 7517 20150808.074519.000 307925187499 3815107146.26360 No -0.06119205251586 Locked 7518 20150808.074520.000 307942687499 3815315954.53960 No -0.06119993975235 Locked 7519 20150808.074521.000 307960187499 3815524761.53770 No -0.06120782691296 Locked 7520 20150808.074522.000 307977687499 3815733567.25550 No -0.06121571399757 Locked 7521 20150808.074523.000 307995187499 3815942371.69560 No -0.06122360100632 Locked 7522 20150808.074524.000 308012687499 3816151174.85860 No -0.06123148793925 Locked 7523 20150808.074525.000 308030187499 3816359976.73970 No -0.06123937479607 Locked 7524 20150808.074526.000 308047687499 3816568777.34090 No -0.0612472615769 Locked 7525 20150808.074527.000 308065187499 3816777576.66050 No -0.06125514828165 Locked 7526 20150808.074528.000 308082687499 3816986374.70650 No -0.06126303491078 Locked 7527 20150808.074529.000 308100187499 3817195171.47790 No -0.06127092146424 Locked 7528 20150808.074530.000 308117687499 3817403966.96140 No -0.06127880794123 Locked 7529 20150808.074531.000 308135187499 3817612761.17480 No -0.06128669434282 Locked 7530 20150808.074532.000 308152687499 3817821554.10410 No -0.06129458066817 Locked 7531 20150808.074533.000 308170187499 3818030345.75310 No -0.06130246691751 Locked 7532 20150808.074534.000 308187687499 3818239136.11630 No -0.06131035309051 Locked 7533 20150808.074535.000 308205187499 3818447925.21000 No -0.06131823918814 Locked 7534 20150808.074536.000 308222687499 3818656713.01480 No -0.06132612520925 Locked 7535 20150808.074537.000 308240187499 3818865499.54260 No -0.06133401115454 Locked 7536 20150808.074538.000 308257687499 3819074284.79440 No -0.06134189702407 Locked 7537 20150808.074539.000 308275187499 3819283068.76790 No -0.06134978281772 Locked 7538 20150808.074540.000 308292687499 3819491851.45800 No -0.06135766853516 Locked 7539 20150808.074541.000 308310187499 3819700632.87380 No -0.06136555417695 Locked 7540 20150808.074542.000 308327687499 3819909413.00450 No -0.06137343974245 Locked 7541 20150808.074543.000 308345187499 3820118191.86240 No -0.06138132523238 Locked 7542 20150808.074544.000 308362687499 3820326969.42450 No -0.06138921064537 Locked 7543 20150808.074545.000 308380187499 3820535745.71220 No -0.06139709598271 Locked 7544 20150808.074546.000 308397687499 3820744520.72350 No -0.06140498124426 Locked 7545 20150808.074547.000 308415187499 3820953294.45900 No -0.06141286643007 Locked 7546 20150808.074548.000 308432687499 3821162066.90990 No -0.06142075153961 Locked 7547 20150808.074549.000 308450187499 3821370838.08580 No -0.06142863657346 Locked 7548 20150808.074550.000 308467687499 3821579607.97600 No -0.06143652153097 Locked 7549 20150808.074551.000 308485187499 3821788376.59030 No -0.06144440641274 Locked 7550 20150808.074552.000 308502687499 3821997143.92590 No -0.06145229121858 Locked 7551 20150808.074553.000 308520187499 3822205909.98370 No -0.06146017594857 Locked 7552 20150808.074554.000 308537687499 3822414674.75140 No -0.06146806060195 Locked 7553 20150808.074555.000 308555187499 3822623438.24790 No -0.06147594517987 Locked 7554 20150808.074556.000 308572687499 3822832200.45600 No -0.0614838296813 Locked 7555 20150808.074557.000 308590187499 3823040961.37770 No -0.06149171410635 Locked 7556 20150808.074558.000 308607687499 3823249721.02740 No -0.06149959845588 Locked 7557 20150808.074559.000 308625187499 3823458479.39260 No -0.06150748272915 Locked 7558 20150808.074600.000 308642687499 3823667236.47690 No -0.06151536692637 Locked 7559 20150808.074601.000 308660187499 3823875992.27910 No -0.06152325104748 Locked 7560 20150808.074602.000 308677687499 3824084746.81210 No -0.06153113509323 Locked 7561 20150808.074603.000 308695187499 3824293500.06470 No -0.06153901906297 Locked 7562 20150808.074604.000 308712687499 3824502252.03230 No -0.06154690295641 Locked 7563 20150808.074605.000 308730187499 3824711002.71150 No -0.06155478677336 Locked 7564 20150808.074606.000 308747687499 3824919752.11630 No -0.06156267051465 Locked 7565 20150808.074607.000 308765187499 3825128500.24350 No -0.06157055418009 Locked 7566 20150808.074608.000 308782687499 3825337247.08590 No -0.06157843776925 Locked 7567 20150808.074609.000 308800187499 3825545992.64480 No -0.06158632128221 Locked 7568 20150808.074610.000 308817687499 3825754736.92260 No -0.06159420471911 Locked 7569 20150808.074611.000 308835187499 3825963479.91690 No -0.0616020880798 Locked 7570 20150808.074612.000 308852687499 3826172221.62630 No -0.06160997136421 Locked 7571 20150808.074613.000 308870187499 3826380962.05330 No -0.06161785457249 Locked 7572 20150808.074614.000 308887687499 3826589701.19520 No -0.06162573770447 Locked 7573 20150808.074615.000 308905187499 3826798439.05800 No -0.06163362076051 Locked 7574 20150808.074616.000 308922687499 3827007175.63710 No -0.06164150374033 Locked 7575 20150808.074617.000 308940187499 3827215910.94140 No -0.06164938664447 Locked 7576 20150808.074618.000 308957687499 3827424644.96900 No -0.06165726947281 Locked 7577 20150808.074619.000 308975187499 3827633377.70780 No -0.06166515222464 Locked 7578 20150808.074620.000 308992687499 3827842109.17100 No -0.06167303490073 Locked 7579 20150808.074621.000 309010187499 3828050839.35010 No -0.06168091750058 Locked 7580 20150808.074622.000 309027687499 3828259568.25050 No -0.06168880002452 Locked 7581 20150808.074623.000 309045187499 3828468295.86880 No -0.06169668247234 Locked 7582 20150808.074624.000 309062687499 3828677022.21830 No -0.06170456484483 Locked 7583 20150808.074625.000 309080187499 3828885747.26350 No -0.06171244713989 Locked 7584 20150808.074626.000 309097687499 3829094471.04110 No -0.06172032935968 Locked 7585 20150808.074627.000 309115187499 3829303193.53260 No -0.06172821150312 Locked 7586 20150808.074628.000 309132687499 3829511914.74330 No -0.06173609357052 Locked 7587 20150808.074629.000 309150187499 3829720634.66820 No -0.06174397556158 Locked 7588 20150808.074630.000 309167687499 3829929353.30630 No -0.06175185747625 Locked 7589 20150808.074631.000 309185187499 3830138070.67360 No -0.06175973931546 Locked 7590 20150808.074632.000 309202687499 3830346786.75540 No -0.06176762107836 Locked 7591 20150808.074633.000 309220187499 3830555501.56640 No -0.0617755027658 Locked 7592 20150808.074634.000 309237687499 3830764215.08350 No -0.06178338437643 Locked 7593 20150808.074635.000 309255187499 3830972927.31960 No -0.061791265911 Locked 7594 20150808.074636.000 309272687499 3831181638.26190 No -0.06179914736877 Locked 7595 20150808.074637.000 309290187499 3831390347.93530 No -0.06180702875119 Locked 7596 20150808.074638.000 309307687499 3831599056.32100 No -0.06181491005717 Locked 7597 20150808.074639.000 309325187499 3831807763.41890 No -0.06182279128669 Locked 7598 20150808.074640.000 309342687499 3832016469.22920 No -0.06183067243976 Locked 7599 20150808.074641.000 309360187499 3832225173.76660 No -0.06183855351726 Locked 7600 20150808.074642.000 309377687499 3832433877.02070 No -0.06184643451857 Locked 7601 20150808.074643.000 309395187499 3832642578.99060 No -0.06185431544364 Locked 7602 20150808.074644.000 309412687499 3832851279.67760 No -0.06186219629254 Locked 7603 20150808.074645.000 309430187499 3833059979.07660 No -0.06187007706497 Locked 7604 20150808.074646.000 309447687499 3833268677.19790 No -0.06187795776155 Locked 7605 20150808.074647.000 309465187499 3833477374.04360 No -0.06188583838239 Locked 7606 20150808.074648.000 309482687499 3833686069.59620 No -0.06189371892646 Locked 7607 20150808.074649.000 309500187499 3833894763.88100 No -0.06190159939526 Locked 7608 20150808.074650.000 309517687499 3834103456.88000 No -0.06190947978772 Locked 7609 20150808.074651.000 309535187499 3834312148.58300 No -0.06191736010324 Locked 7610 20150808.074652.000 309552687499 3834520839.00920 No -0.06192524034296 Locked 7611 20150808.074653.000 309570187499 3834729528.15300 No -0.06193312050654 Locked 7612 20150808.074654.000 309587687499 3834938216.00350 No -0.06194100059333 Locked 7613 20150808.074655.000 309605187499 3835146902.57990 No -0.06194888060448 Locked 7614 20150808.074656.000 309622687499 3835355587.87900 No -0.0619567605398 Locked 7615 20150808.074657.000 309640187499 3835564271.89250 No -0.06196464039879 Locked 7616 20150808.074658.000 309657687499 3835772954.61780 No -0.0619725201813 Locked 7617 20150808.074659.000 309675187499 3835981636.06560 No -0.06198039988797 Locked 7618 20150808.074700.000 309692687499 3836190316.22750 No -0.06198827951829 Locked 7619 20150808.074701.000 309710187499 3836398995.10480 No -0.06199615907234 Locked 7620 20150808.074702.000 309727687499 3836607672.69440 No -0.06200403854994 Locked 7621 20150808.074703.000 309745187499 3836816349.00200 No -0.06201191795143 Locked 7622 20150808.074704.000 309762687499 3837025024.02510 No -0.06201979727666 Locked 7623 20150808.074705.000 309780187499 3837233697.76920 No -0.06202767652596 Locked 7624 20150808.074706.000 309797687499 3837442370.22790 No -0.06203555569894 Locked 7625 20150808.074707.000 309815187499 3837651041.39530 No -0.06204343479525 Locked 7626 20150808.074708.000 309832687499 3837859711.28060 No -0.06205131381545 Locked 7627 20150808.074709.000 309850187499 3838068379.88040 No -0.06205919275933 Locked 7628 20150808.074710.000 309867687499 3838277047.20460 No -0.06206707162747 Locked 7629 20150808.074711.000 309885187499 3838485713.24190 No -0.06207495041921 Locked 7630 20150808.074712.000 309902687499 3838694377.99650 No -0.06208282913479 Locked 7631 20150808.074713.000 309920187499 3838903041.47440 No -0.06209070777458 Locked 7632 20150808.074714.000 309937687499 3839111703.65950 No -0.06209858633762 Locked 7633 20150808.074715.000 309955187499 3839320364.56220 No -0.06210646482451 Locked 7634 20150808.074716.000 309972687499 3839529024.17640 No -0.06211434323491 Locked 7635 20150808.074717.000 309990187499 3839737682.51420 No -0.06212222156953 Locked 7636 20150808.074718.000 310007687499 3839946339.56290 No -0.06213009982761 Locked 7637 20150808.074719.000 310025187499 3840154995.34110 No -0.06213797801027 Locked 7638 20150808.074720.000 310042687499 3840363649.82680 No -0.06214585611618 Locked 7639 20150808.074721.000 310060187499 3840572303.03320 No -0.06215373414615 Locked 7640 20150808.074722.000 310077687499 3840780954.95570 No -0.06216161209989 Locked 7641 20150808.074723.000 310095187499 3840989605.59690 No -0.06216948997756 Locked 7642 20150808.074724.000 310112687499 3841198254.95440 No -0.06217736777902 Locked 7643 20150808.074725.000 310130187499 3841406903.01930 No -0.06218524550373 Locked 7644 20150808.074726.000 310147687499 3841615549.78880 No -0.06219312315154 Locked 7645 20150808.074727.000 310165187499 3841824195.27840 No -0.06220100072335 Locked 7646 20150808.074728.000 310182687499 3842032839.48300 No -0.06220887821888 Locked 7647 20150808.074729.000 310200187499 3842241482.40050 No -0.06221675563799 Locked 7648 20150808.074730.000 310217687499 3842450124.02750 No -0.06222463298048 Locked 7649 20150808.074731.000 310235187499 3842658764.37810 No -0.0622325102472 Locked 7650 20150808.074732.000 310252687499 3842867403.44140 No -0.06224038743748 Locked 7651 20150808.074733.000 310270187499 3843076041.22470 No -0.06224826455178 Locked 7652 20150808.074734.000 310287687499 3843284677.71950 No -0.06225614158957 Locked 7653 20150808.074735.000 310305187499 3843493312.93140 No -0.0622640185512 Locked 7654 20150808.074736.000 310322687499 3843701946.86010 No -0.06227189543664 Locked 7655 20150808.074737.000 310340187499 3843910579.50570 No -0.06227977224591 Locked 7656 20150808.074738.000 310357687499 3844119210.86410 No -0.06228764897875 Locked 7657 20150808.074739.000 310375187499 3844327840.93890 No -0.06229552563539 Locked 7658 20150808.074740.000 310392687499 3844536469.72790 No -0.06230340221569 Locked 7659 20150808.074741.000 310410187499 3844745097.23590 No -0.06231127871993 Locked 7660 20150808.074742.000 310427687499 3844953723.45620 No -0.06231915514773 Locked 7661 20150808.074743.000 310445187499 3845162348.38710 No -0.06232703149897 Locked 7662 20150808.074744.000 310462687499 3845370972.04570 No -0.06233490777467 Locked 7663 20150808.074745.000 310480187499 3845579594.41300 No -0.06234278397371 Locked 7664 20150808.074746.000 310497687499 3845788215.50010 No -0.06235066009675 Locked 7665 20150808.074747.000 310515187499 3845996835.28920 No -0.06235853614272 Locked 7666 20150808.074748.000 310532687499 3846205453.79730 No -0.06236641211264 Locked 7667 20150808.074749.000 310550187499 3846414071.01830 No -0.06237428800614 Locked 7668 20150808.074750.000 310567687499 3846622686.95510 No -0.0623821638234 Locked 7669 20150808.074751.000 310585187499 3846831301.60080 No -0.06239003956401 Locked 7670 20150808.074752.000 310602687499 3847039914.95900 No -0.06239791522818 Locked 7671 20150808.074753.000 310620187499 3847248527.03410 No -0.06240579081617 Locked 7672 20150808.074754.000 310637687499 3847457137.81980 No -0.0624136663276 Locked 7673 20150808.074755.000 310655187499 3847665747.32100 No -0.06242154176278 Locked 7674 20150808.074756.000 310672687499 3847874355.53510 No -0.06242941712154 Locked 7675 20150808.074757.000 310690187499 3848082962.46050 No -0.06243729240379 Locked 7676 20150808.074758.000 310707687499 3848291568.10100 No -0.06244516760976 Locked 7677 20150808.074759.000 310725187499 3848500172.45790 No -0.06245304273952 Locked 7678 20150808.074800.000 310742687499 3848708775.53480 No -0.06246091779328 Locked 7679 20150808.074801.000 310760187499 3848917377.32460 No -0.06246879277063 Locked 7680 20150808.074802.000 310777687499 3849125977.81990 No -0.06247666767113 Locked 7681 20150808.074803.000 310795187499 3849334577.03960 No -0.06248454249589 Locked 7682 20150808.074804.000 310812687499 3849543174.96810 No -0.06249241724399 Locked 7683 20150808.074805.000 310830187499 3849751771.61650 No -0.06250029191609 Locked 7684 20150808.074806.000 310847687499 3849960366.98130 No -0.06250816651199 Locked 7685 20150808.074807.000 310865187499 3850168961.05520 No -0.06251604103124 Locked 7686 20150808.074808.000 310882687499 3850377553.85100 No -0.06252391547461 Locked 7687 20150808.074809.000 310900187499 3850586145.36300 No -0.06253178984177 Locked 7688 20150808.074810.000 310917687499 3850794735.57600 No -0.0625396641318 Locked 7689 20150808.074811.000 310935187499 3851003324.49760 No -0.06254753834516 Locked 7690 20150808.074812.000 310952687499 3851211912.13070 No -0.06255541248202 Locked 7691 20150808.074813.000 310970187499 3851420498.47820 No -0.06256328654256 Locked 7692 20150808.074814.000 310987687499 3851629083.54290 No -0.06257116052693 Locked 7693 20150808.074815.000 311005187499 3851837667.31400 No -0.0625790344345 Locked 7694 20150808.074816.000 311022687499 3852046249.80620 No -0.06258690826615 Locked 7695 20150808.074817.000 311040187499 3852254831.00610 No -0.06259478202107 Locked 7696 20150808.074818.000 311057687499 3852463410.92750 No -0.06260265570009 Locked 7697 20150808.074819.000 311075187499 3852671989.56570 No -0.06261052930292 Locked 7698 20150808.074820.000 311092687499 3852880566.91070 No -0.06261840282898 Locked 7699 20150808.074821.000 311110187499 3853089142.96510 No -0.06262627627841 Locked 7700 20150808.074822.000 311127687499 3853297717.74220 No -0.062634149652 Locked 7701 20150808.074823.000 311145187499 3853506291.22670 No -0.06264202294886 Locked 7702 20150808.074824.000 311162687499 3853714863.42420 No -0.06264989616931 Locked 7703 20150808.074825.000 311180187499 3853923434.32230 No -0.06265776931261 Locked 7704 20150808.074826.000 311197687499 3854132003.93710 No -0.06266564237972 Locked 7705 20150808.074827.000 311215187499 3854340572.27600 No -0.06267351537108 Locked 7706 20150808.074828.000 311232687499 3854549139.32290 No -0.06268138828573 Locked 7707 20150808.074829.000 311250187499 3854757705.08470 No -0.06268926112409 Locked 7708 20150808.074830.000 311267687499 3854966269.55740 No -0.06269713388591 Locked 7709 20150808.074831.000 311285187499 3855174832.75620 No -0.0627050065721 Locked 7710 20150808.074832.000 311302687499 3855383394.66010 No -0.06271287918142 Locked 7711 20150808.074833.000 311320187499 3855591955.28110 No -0.06272075171456 Locked 7712 20150808.074834.000 311337687499 3855800514.61340 No -0.0627286241712 Locked 7713 20150808.074835.000 311355187499 3856009072.64530 No -0.06273649655063 Locked 7714 20150808.074836.000 311372687499 3856217629.38990 No -0.06274436885363 Locked 7715 20150808.074837.000 311390187499 3856426184.85380 No -0.0627522410806 Locked 7716 20150808.074838.000 311407687499 3856634739.02910 No -0.06276011323107 Locked 7717 20150808.074839.000 311425187499 3856843291.91040 No -0.0627679853047 Locked 7718 20150808.074840.000 311442687499 3857051843.51330 No -0.06277585730244 Locked 7719 20150808.074841.000 311460187499 3857260393.82120 No -0.0627837292233 Locked 7720 20150808.074842.000 311477687499 3857468942.83080 No -0.06279160106707 Locked 7721 20150808.074843.000 311495187499 3857677490.56410 No -0.06279947283507 Locked 7722 20150808.074844.000 311512687499 3857886037.00490 No -0.06280734452634 Locked 7723 20150808.074845.000 311530187499 3858094582.16720 No -0.0628152161417 Locked 7724 20150808.074846.000 311547687499 3858303126.03720 No -0.06282308768033 Locked 7725 20150808.074847.000 311565187499 3858511668.61760 No -0.0628309591424 Locked 7726 20150808.074848.000 311582687499 3858720209.91300 No -0.06283883052818 Locked 7727 20150808.074849.000 311600187499 3858928749.92270 No -0.06284670183763 Locked 7728 20150808.074850.000 311617687499 3859137288.64620 No -0.06285457307072 Locked 7729 20150808.074851.000 311635187499 3859345826.07770 No -0.0628624442271 Locked 7730 20150808.074852.000 311652687499 3859554362.22320 No -0.06287031530713 Locked 7731 20150808.074853.000 311670187499 3859762897.07720 No -0.06287818631048 Locked 7732 20150808.074854.000 311687687499 3859971430.64020 No -0.06288605723719 Locked 7733 20150808.074855.000 311705187499 3860179962.91490 No -0.06289392808741 Locked 7734 20150808.074856.000 311722687499 3860388493.90210 No -0.06290179886119 Locked 7735 20150808.074857.000 311740187499 3860597023.60310 No -0.06290966955861 Locked 7736 20150808.074858.000 311757687499 3860805552.02030 No -0.0629175401798 Locked 7737 20150808.074859.000 311775187499 3861014079.14670 No -0.06292541072437 Locked 7738 20150808.074900.000 311792687499 3861222604.97530 No -0.06293328119188 Locked 7739 20150808.074901.000 311810187499 3861431129.52100 No -0.06294115158323 Locked 7740 20150808.074902.000 311827687499 3861639652.77980 No -0.06294902189817 Locked 7741 20150808.074903.000 311845187499 3861848174.75260 No -0.06295689213676 Locked 7742 20150808.074904.000 311862687499 3862056695.43170 No -0.06296476229855 Locked 7743 20150808.074905.000 311880187499 3862265214.82290 No -0.06297263238387 Locked 7744 20150808.074906.000 311897687499 3862473732.92650 No -0.06298050239275 Locked 7745 20150808.074907.000 311915187499 3862682249.73910 No -0.06298837232498 Locked 7746 20150808.074908.000 311932687499 3862890765.25080 No -0.06299624217997 Locked 7747 20150808.074909.000 311950187499 3863099279.48690 No -0.06300411195924 Locked 7748 20150808.074910.000 311967687499 3863307792.42900 No -0.06301198166168 Locked 7749 20150808.074911.000 311985187499 3863516304.08430 No -0.06301985128772 Locked 7750 20150808.074912.000 312002687499 3863724814.45530 No -0.06302772083751 Locked 7751 20150808.074913.000 312020187499 3863933323.52710 No -0.06303559031016 Locked 7752 20150808.074914.000 312037687499 3864141831.31530 No -0.06304345970661 Locked 7753 20150808.074915.000 312055187499 3864350337.80870 No -0.06305132902619 Locked 7754 20150808.074916.000 312072687499 3864558843.02080 No -0.0630591982697 Locked 7755 20150808.074917.000 312090187499 3864767346.94180 No -0.06306706743655 Locked 7756 20150808.074918.000 312107687499 3864975849.56610 No -0.06307493652642 Locked 7757 20150808.074919.000 312125187499 3865184350.91510 No -0.06308280554057 Locked 7758 20150808.074920.000 312142687499 3865392850.96580 No -0.06309067447764 Locked 7759 20150808.074921.000 312160187499 3865601349.72820 No -0.06309854333823 Locked 7760 20150808.074922.000 312177687499 3865809847.19720 No -0.06310641212202 Locked 7761 20150808.074923.000 312195187499 3866018343.37110 No -0.06311428082893 Locked 7762 20150808.074924.000 312212687499 3866226838.25940 No -0.06312214945951 Locked 7763 20150808.074925.000 312230187499 3866435331.85800 No -0.06313001801352 Locked 7764 20150808.074926.000 312247687499 3866643824.17580 No -0.06313788649148 Locked 7765 20150808.074927.000 312265187499 3866852315.19760 No -0.06314575489251 Locked 7766 20150808.074928.000 312282687499 3867060804.93670 No -0.06315362321738 Locked 7767 20150808.074929.000 312300187499 3867269293.38000 No -0.06316149146531 Locked 7768 20150808.074930.000 312317687499 3867477780.53210 No -0.06316935963659 Locked 7769 20150808.074931.000 312335187499 3867686266.38540 No -0.06317722773076 Locked 7770 20150808.074932.000 312352687499 3867894750.96070 No -0.06318509574906 Locked 7771 20150808.074933.000 312370187499 3868103234.25090 No -0.06319296369105 Locked 7772 20150808.074934.000 312387687499 3868311716.24420 No -0.06320083155605 Locked 7773 20150808.074935.000 312405187499 3868520196.95400 No -0.06320869934485 Locked 7774 20150808.074936.000 312422687499 3868728676.36210 No -0.06321656705636 Locked 7775 20150808.074937.000 312440187499 3868937154.48400 No -0.06322443469152 Locked 7776 20150808.074938.000 312457687499 3869145631.32090 No -0.06323230225038 Locked 7777 20150808.074939.000 312475187499 3869354106.86860 No -0.0632401697327 Locked 7778 20150808.074940.000 312492687499 3869562581.12570 No -0.0632480371384 Locked 7779 20150808.074941.000 312510187499 3869771054.08480 No -0.06325590446704 Locked 7780 20150808.074942.000 312527687499 3869979525.75280 No -0.06326377171902 Locked 7781 20150808.074943.000 312545187499 3870187996.13170 No -0.06327163889447 Locked 7782 20150808.074944.000 312562687499 3870396465.21930 No -0.06327950599326 Locked 7783 20150808.074945.000 312580187499 3870604933.01350 No -0.06328737301525 Locked 7784 20150808.074946.000 312597687499 3870813399.52950 No -0.06329523996136 Locked 7785 20150808.074947.000 312615187499 3871021864.74890 No -0.06330310683049 Locked 7786 20150808.074948.000 312632687499 3871230328.68180 No -0.06331097362324 Locked 7787 20150808.074949.000 312650187499 3871438791.31400 No -0.06331884033877 Locked 7788 20150808.074950.000 312667687499 3871647252.65830 No -0.06332670697783 Locked 7789 20150808.074951.000 312685187499 3871855712.71420 No -0.0633345735404 Locked 7790 20150808.074952.000 312702687499 3872064171.48750 No -0.06334244002682 Locked 7791 20150808.074953.000 312720187499 3872272628.96110 No -0.06335030643608 Locked 7792 20150808.074954.000 312737687499 3872481085.13890 No -0.06335817276841 Locked 7793 20150808.074955.000 312755187499 3872689540.02360 No -0.06336603902396 Locked 7794 20150808.074956.000 312772687499 3872897993.62640 No -0.06337390520341 Locked 7795 20150808.074957.000 312790187499 3873106445.93950 No -0.06338177130629 Locked 7796 20150808.074958.000 312807687499 3873314896.95460 No -0.0633896373321 Locked 7797 20150808.074959.000 312825187499 3873523346.67810 No -0.06339750328124 Locked 7798 20150808.075000.000 312842687499 3873731795.10370 No -0.06340536915331 Locked 7799 20150808.075001.000 312860187499 3873940242.24600 No -0.0634132349492 Locked 7800 20150808.075002.000 312877687499 3874148688.09120 No -0.06342110066808 Locked 7801 20150808.075003.000 312895187499 3874357132.65520 No -0.06342896631089 Locked 7802 20150808.075004.000 312912687499 3874565575.91900 No -0.06343683187651 Locked 7803 20150808.075005.000 312930187499 3874774017.89140 No -0.06344469736546 Locked 7804 20150808.075006.000 312947687499 3874982458.57520 No -0.0634525627779 Locked 7805 20150808.075007.000 312965187499 3875190897.97190 No -0.06346042811393 Locked 7806 20150808.075008.000 312982687499 3875399336.07000 No -0.06346829337286 Locked 7807 20150808.075009.000 313000187499 3875607772.87720 No -0.06347615855515 Locked 7808 20150808.075010.000 313017687499 3875816208.40000 No -0.06348402366118 Locked 7809 20150808.075011.000 313035187499 3876024642.62460 No -0.06349188869014 Locked 7810 20150808.075012.000 313052687499 3876233075.56420 No -0.06349975364281 Locked 7811 20150808.075013.000 313070187499 3876441507.21050 No -0.0635076185187 Locked 7812 20150808.075014.000 313087687499 3876649937.56710 No -0.06351548331801 Locked 7813 20150808.075015.000 313105187499 3876858366.62920 No -0.06352334804047 Locked 7814 20150808.075016.000 313122687499 3877066794.39910 No -0.06353121268621 Locked 7815 20150808.075017.000 313140187499 3877275220.87870 No -0.06353907725535 Locked 7816 20150808.075018.000 313157687499 3877483646.06890 No -0.06354694174794 Locked 7817 20150808.075019.000 313175187499 3877692069.97060 No -0.06355480616402 Locked 7818 20150808.075020.000 313192687499 3877900492.57060 No -0.06356267050283 Locked 7819 20150808.075021.000 313210187499 3878108913.87870 No -0.06357053476493 Locked 7820 20150808.075022.000 313227687499 3878317333.88950 No -0.06357839895001 Locked 7821 20150808.075023.000 313245187499 3878525752.61670 No -0.06358626305888 Locked 7822 20150808.075024.000 313262687499 3878734170.04090 No -0.0635941270904 Locked 7823 20150808.075025.000 313280187499 3878942586.17790 No -0.06360199104549 Locked 7824 20150808.075026.000 313297687499 3879151001.02190 No -0.06360985492382 Locked 7825 20150808.075027.000 313315187499 3879359414.56750 No -0.06361771872506 Locked 7826 20150808.075028.000 313332687499 3879567826.82960 No -0.0636255824501 Locked 7827 20150808.075029.000 313350187499 3879776237.78550 No -0.06363344609759 Locked 7828 20150808.075030.000 313367687499 3879984647.45670 No -0.06364130966881 Locked 7829 20150808.075031.000 313385187499 3880193055.83890 No -0.0636491731635 Locked 7830 20150808.075032.000 313402687499 3880401462.92310 No -0.06365703658113 Locked 7831 20150808.075033.000 313420187499 3880609868.72260 No -0.06366489992248 Locked 7832 20150808.075034.000 313437687499 3880818273.22760 No -0.06367276318698 Locked 7833 20150808.075035.000 313455187499 3881026676.44190 No -0.06368062637485 Locked 7834 20150808.075036.000 313472687499 3881235078.36160 No -0.06368848948586 Locked 7835 20150808.075037.000 313490187499 3881443478.98770 No -0.06369635252007 Locked 7836 20150808.075038.000 313507687499 3881651878.32260 No -0.06370421547762 Locked 7837 20150808.075039.000 313525187499 3881860276.36600 No -0.06371207835849 Locked 7838 20150808.075040.000 313542687499 3882068673.11330 No -0.06371994116241 Locked 7839 20150808.075041.000 313560187499 3882277068.56890 No -0.06372780388965 Locked 7840 20150808.075042.000 313577687499 3882485462.74060 No -0.06373566654065 Locked 7841 20150808.075043.000 313595187499 3882693855.62030 No -0.06374352911496 Locked 7842 20150808.075044.000 313612687499 3882902247.20600 No -0.06375139161243 Locked 7843 20150808.075045.000 313630187499 3883110637.49600 No -0.06375925403298 Locked 7844 20150808.075046.000 313647687499 3883319026.49180 No -0.0637671163767 Locked 7845 20150808.075047.000 313665187499 3883527414.18850 No -0.06377497864328 Locked 7846 20150808.075048.000 313682687499 3883735800.60200 No -0.06378284083369 Locked 7847 20150808.075049.000 313700187499 3883944185.70810 No -0.06379070294647 Locked 7848 20150808.075050.000 313717687499 3884152569.52410 No -0.06379856498265 Locked 7849 20150808.075051.000 313735187499 3884360952.04820 No -0.06380642694214 Locked 7850 20150808.075052.000 313752687499 3884569333.28290 No -0.06381428882508 Locked 7851 20150808.075053.000 313770187499 3884777713.22910 No -0.06382215063151 Locked 7852 20150808.075054.000 313787687499 3884986091.87490 No -0.06383001236074 Locked 7853 20150808.075055.000 313805187499 3885194469.22880 No -0.06383787401328 Locked 7854 20150808.075056.000 313822687499 3885402845.27470 No -0.06384573558815 Locked 7855 20150808.075057.000 313840187499 3885611220.04240 No -0.06385359708714 Locked 7856 20150808.075058.000 313857687499 3885819593.51520 No -0.06386145850925 Locked 7857 20150808.075059.000 313875187499 3886027965.69980 No -0.06386931985488 Locked 7858 20150808.075100.000 313892687499 3886236336.58900 No -0.0638771811236 Locked 7859 20150808.075101.000 313910187499 3886444706.18140 No -0.06388504231533 Locked 7860 20150808.075102.000 313927687499 3886653074.47630 No -0.06389290343002 Locked 7861 20150808.075103.000 313945187499 3886861441.46590 No -0.06390076446722 Locked 7862 20150808.075104.000 313962687499 3887069807.18410 No -0.06390862542894 Locked 7863 20150808.075105.000 313980187499 3887278171.59050 No -0.06391648631277 Locked 7864 20150808.075106.000 313997687499 3887486534.71240 No -0.06392434712035 Locked 7865 20150808.075107.000 314015187499 3887694896.53360 No -0.0639322078507 Locked 7866 20150808.075108.000 314032687499 3887903257.06660 No -0.06394006850457 Locked 7867 20150808.075109.000 314050187499 3888111616.29250 No -0.06394792908084 Locked 7868 20150808.075110.000 314067687499 3888319974.24590 No -0.06395578958155 Locked 7869 20150808.075111.000 314085187499 3888528330.89780 No -0.063963650005 Locked 7870 20150808.075112.000 314102687499 3888736686.25890 No -0.06397151035181 Locked 7871 20150808.075113.000 314120187499 3888945040.31030 No -0.06397937062087 Locked 7872 20150808.075114.000 314137687499 3889153393.08140 No -0.06398723081391 Locked 7873 20150808.075115.000 314155187499 3889361744.53650 No -0.06399509092883 Locked 7874 20150808.075116.000 314172687499 3889570094.71780 No -0.06400295096811 Locked 7875 20150808.075117.000 314190187499 3889778443.59360 No -0.06401081092989 Locked 7876 20150808.075118.000 314207687499 3889986791.17860 No -0.06401867081504 Locked 7877 20150808.075119.000 314225187499 3890195137.46260 No -0.06402653062294 Locked 7878 20150808.075120.000 314242687499 3890403482.46180 No -0.06403439035456 Locked 7879 20150808.075121.000 314260187499 3890611826.16030 No -0.06404225000897 Locked 7880 20150808.075122.000 314277687499 3890820168.56210 No -0.06405010958638 Locked 7881 20150808.075123.000 314295187499 3891028509.67670 No -0.06405796908738 Locked 7882 20150808.075124.000 314312687499 3891236849.49630 No -0.06406582851148 Locked 7883 20150808.075125.000 314330187499 3891445188.01980 No -0.06407368785865 Locked 7884 20150808.075126.000 314347687499 3891653525.24330 No -0.06408154712862 Locked 7885 20150808.075127.000 314365187499 3891861861.17520 No -0.06408940632192 Locked 7886 20150808.075128.000 314382687499 3892070195.80760 No -0.06409726543807 Locked 7887 20150808.075129.000 314400187499 3892278529.14990 No -0.06410512447762 Locked 7888 20150808.075130.000 314417687499 3892486861.19500 No -0.06411298344015 Locked 7889 20150808.075131.000 314435187499 3892695191.94540 No -0.06412084232582 Locked 7890 20150808.075132.000 314452687499 3892903521.39680 No -0.06412870113437 Locked 7891 20150808.075133.000 314470187499 3893111849.55650 No -0.06413655986623 Locked 7892 20150808.075134.000 314487687499 3893320176.42780 No -0.06414441852159 Locked 7893 20150808.075135.000 314505187499 3893528501.99010 No -0.06415227709924 Locked 7894 20150808.075136.000 314522687499 3893736826.26600 No -0.06416013560052 Locked 7895 20150808.075137.000 314540187499 3893945149.23790 No -0.06416799402438 Locked 7896 20150808.075138.000 314557687499 3894153470.91770 No -0.06417585237152 Locked 7897 20150808.075139.000 314575187499 3894361791.31250 No -0.06418371064238 Locked 7898 20150808.075140.000 314592687499 3894570110.40220 No -0.06419156883575 Locked 7899 20150808.075141.000 314610187499 3894778428.18680 No -0.06419942695163 Locked 7900 20150808.075142.000 314627687499 3894986744.69680 No -0.06420728499185 Locked 7901 20150808.075143.000 314645187499 3895195059.90950 No -0.06421514295504 Locked 7902 20150808.075144.000 314662687499 3895403373.81500 No -0.06422300084062 Locked 7903 20150808.075145.000 314680187499 3895611686.42370 No -0.06423085864922 Locked 7904 20150808.075146.000 314697687499 3895819997.73920 No -0.06423871638103 Locked 7905 20150808.075147.000 314715187499 3896028307.76640 No -0.06424657403636 Locked 7906 20150808.075148.000 314732687499 3896236616.49000 No -0.06425443161429 Locked 7907 20150808.075149.000 314750187499 3896444923.93130 No -0.06426228911609 Locked 7908 20150808.075150.000 314767687499 3896653230.06820 No -0.06427014654045 Locked 7909 20150808.075151.000 314785187499 3896861534.91360 No -0.06427800388813 Locked 7910 20150808.075152.000 314802687499 3897069838.46710 No -0.06428586115911 Locked 7911 20150808.075153.000 314820187499 3897278140.70860 No -0.0642937183522 Locked 7912 20150808.075154.000 314837687499 3897486441.65960 No -0.06430157546868 Locked 7913 20150808.075155.000 314855187499 3897694741.30940 No -0.06430943250789 Locked 7914 20150808.075156.000 314872687499 3897903039.66150 No -0.06431728947007 Locked 7915 20150808.075157.000 314890187499 3898111336.72000 No -0.06432514635544 Locked 7916 20150808.075158.000 314907687499 3898319632.48580 No -0.06433300316406 Locked 7917 20150808.075159.000 314925187499 3898527926.96220 No -0.06434085989614 Locked 7918 20150808.075200.000 314942687499 3898736220.13310 No -0.0643487165507 Locked 7919 20150808.075201.000 314960187499 3898944512.00980 No -0.06435657312843 Locked 7920 20150808.075202.000 314977687499 3899152802.59790 No -0.06436442962965 Locked 7921 20150808.075203.000 314995187499 3899361091.88650 No -0.06437228605372 Locked 7922 20150808.075204.000 315012687499 3899569379.88020 No -0.06438014240092 Locked 7923 20150808.075205.000 315030187499 3899777666.57010 No -0.0643879986707 Locked 7924 20150808.075206.000 315047687499 3899985951.97270 No -0.06439585486406 Locked 7925 20150808.075207.000 315065187499 3900194236.07330 No -0.06440371098012 Locked 7926 20150808.075208.000 315082687499 3900402518.87620 No -0.06441156701913 Locked 7927 20150808.075209.000 315100187499 3900610800.38770 No -0.06441942298148 Locked 7928 20150808.075210.000 315117687499 3900819080.59990 No -0.06442727886668 Locked 7929 20150808.075211.000 315135187499 3901027359.50980 No -0.06443513467456 Locked 7930 20150808.075212.000 315152687499 3901235637.12500 No -0.06444299040558 Locked 7931 20150808.075213.000 315170187499 3901443913.43110 No -0.06445084605888 Locked 7932 20150808.075214.000 315187687499 3901652188.45390 No -0.06445870163599 Locked 7933 20150808.075215.000 315205187499 3901860462.17900 No -0.06446655713605 Locked 7934 20150808.075216.000 315222687499 3902068734.60080 No -0.06447441255873 Locked 7935 20150808.075217.000 315240187499 3902277005.73310 No -0.06448226790486 Locked 7936 20150808.075218.000 315257687499 3902485275.55850 No -0.0644901231734 Locked 7937 20150808.075219.000 315275187499 3902693544.09280 No -0.06449797836528 Locked 7938 20150808.075220.000 315292687499 3902901811.32760 No -0.06450583348001 Locked 7939 20150808.075221.000 315310187499 3903110077.26490 No -0.06451368851771 Locked 7940 20150808.075222.000 315327687499 3903318341.91100 No -0.06452154347875 Locked 7941 20150808.075223.000 315345187499 3903526605.25800 No -0.06452939836266 Locked 7942 20150808.075224.000 315362687499 3903734867.30630 No -0.06453725316947 Locked 7943 20150808.075225.000 315380187499 3903943128.05120 No -0.0645451078989 Locked 7944 20150808.075226.000 315397687499 3904151387.51030 No -0.06455296255198 Locked 7945 20150808.075227.000 315415187499 3904359645.66090 No -0.06456081712738 Locked 7946 20150808.075228.000 315432687499 3904567902.51710 No -0.06456867162593 Locked 7947 20150808.075229.000 315450187499 3904776158.07240 No -0.06457652604725 Locked 7948 20150808.075230.000 315467687499 3904984412.33050 No -0.06458438039155 Locked 7949 20150808.075231.000 315485187499 3905192665.28690 No -0.06459223465857 Locked 7950 20150808.075232.000 315502687499 3905400916.95240 No -0.06460008884895 Locked 7951 20150808.075233.000 315520187499 3905609167.32300 No -0.06460794296245 Locked 7952 20150808.075234.000 315537687499 3905817416.40420 No -0.0646157969994 Locked 7953 20150808.075235.000 315555187499 3906025664.17880 No -0.06462365095877 Locked 7954 20150808.075236.000 315572687499 3906233910.66150 No -0.06463150484144 Locked 7955 20150808.075237.000 315590187499 3906442155.83890 No -0.06463935864662 Locked 7956 20150808.075238.000 315607687499 3906650399.72010 No -0.06464721237484 Locked 7957 20150808.075239.000 315625187499 3906858642.30340 No -0.06465506602601 Locked 7958 20150808.075240.000 315642687499 3907066883.58840 No -0.0646629196001 Locked 7959 20150808.075241.000 315660187499 3907275123.57220 No -0.06467077309693 Locked 7960 20150808.075242.000 315677687499 3907483362.26120 No -0.06467862651689 Locked 7961 20150808.075243.000 315695187499 3907691599.64600 No -0.06468647985942 Locked 7962 20150808.075244.000 315712687499 3907899835.73420 No -0.06469433312497 Locked 7963 20150808.075245.000 315730187499 3908108070.52580 No -0.06470218631354 Locked 7964 20150808.075246.000 315747687499 3908316304.01960 No -0.06471003942506 Locked 7965 20150808.075247.000 315765187499 3908524536.21810 No -0.06471789245968 Locked 7966 20150808.075248.000 315782687499 3908732767.11800 No -0.06472574541719 Locked 7967 20150808.075249.000 315800187499 3908940996.71620 No -0.06473359829743 Locked 7968 20150808.075250.000 315817687499 3909149225.01100 No -0.06474145110028 Locked 7969 20150808.075251.000 315835187499 3909357452.01480 No -0.06474930382649 Locked 7970 20150808.075252.000 315852687499 3909565677.72870 No -0.06475715647612 Locked 7971 20150808.075253.000 315870187499 3909773902.12500 No -0.06476500904752 Locked 7972 20150808.075254.000 315887687499 3909982125.23200 No -0.06477286154237 Locked 7973 20150808.075255.000 315905187499 3910190347.04390 No -0.06478071396033 Locked 7974 20150808.075256.000 315922687499 3910398567.54930 No -0.06478856630072 Locked 7975 20150808.075257.000 315940187499 3910606786.75930 No -0.06479641856421 Locked 7976 20150808.075258.000 315957687499 3910815004.67760 No -0.06480427075101 Locked 7977 20150808.075259.000 315975187499 3911023221.29390 No -0.06481212286051 Locked 7978 20150808.075300.000 315992687499 3911231436.61680 No -0.06481997489322 Locked 7979 20150808.075301.000 316010187499 3911439650.63070 No -0.06482782684821 Locked 7980 20150808.075302.000 316027687499 3911647863.35310 No -0.06483567872653 Locked 7981 20150808.075303.000 316045187499 3911856074.77590 No -0.06484353052768 Locked 7982 20150808.075304.000 316062687499 3912064284.89280 No -0.06485138225131 Locked 7983 20150808.075305.000 316080187499 3912272493.70890 No -0.06485923389771 Locked 7984 20150808.075306.000 316097687499 3912480701.23750 No -0.06486708546767 Locked 7985 20150808.075307.000 316115187499 3912688907.45870 No -0.06487493696001 Locked 7986 20150808.075308.000 316132687499 3912897112.37120 No -0.06488278837465 Locked 7987 20150808.075309.000 316150187499 3913105315.99030 No -0.0648906397125 Locked 7988 20150808.075310.000 316167687499 3913313518.30510 No -0.06489849097291 Locked 7989 20150808.075311.000 316185187499 3913521719.32190 No -0.06490634215626 Locked 7990 20150808.075312.000 316202687499 3913729919.04140 No -0.06491419326259 Locked 7991 20150808.075313.000 316220187499 3913938117.46520 No -0.064922044292 Locked 7992 20150808.075314.000 316237687499 3914146314.58950 No -0.06492989524425 Locked 7993 20150808.075315.000 316255187499 3914354510.41880 No -0.06493774611962 Locked 7994 20150808.075316.000 316272687499 3914562704.94890 No -0.06494559691785 Locked 7995 20150808.075317.000 316290187499 3914770898.16970 No -0.06495344763836 Locked 7996 20150808.075318.000 316307687499 3914979090.08480 No -0.06496129828134 Locked 7997 20150808.075319.000 316325187499 3915187280.70570 No -0.06496914884748 Locked 7998 20150808.075320.000 316342687499 3915395470.04250 No -0.06497699933739 Locked 7999 20150808.075321.000 316360187499 3915603658.07620 No -0.06498484974993 Locked 8000 20150808.075322.000 316377687499 3915811844.81320 No -0.06499270008549 Locked 8001 20150808.075323.000 316395187499 3916020030.24910 No -0.0650005503438 Locked 8002 20150808.075324.000 316412687499 3916228214.37900 No -0.06500840052457 Locked 8003 20150808.075325.000 316430187499 3916436397.20950 No -0.06501625062819 Locked 8004 20150808.075326.000 316447687499 3916644578.73570 No -0.06502410065439 Locked 8005 20150808.075327.000 316465187499 3916852758.96770 No -0.06503195060374 Locked 8006 20150808.075328.000 316482687499 3917060937.88570 No -0.06503980047508 Locked 8007 20150808.075329.000 316500187499 3917269115.51080 No -0.06504765026966 Locked 8008 20150808.075330.000 316517687499 3917477291.83830 No -0.0650554999872 Locked 8009 20150808.075331.000 316535187499 3917685466.86340 No -0.06506334962742 Locked 8010 20150808.075332.000 316552687499 3917893640.59520 No -0.06507119919085 Locked 8011 20150808.075333.000 316570187499 3918101813.02840 No -0.06507904867719 Locked 8012 20150808.075334.000 316587687499 3918309984.15000 No -0.06508689808565 Locked 8013 20150808.075335.000 316605187499 3918518153.98120 No -0.06509474741751 Locked 8014 20150808.075336.000 316622687499 3918726322.50400 No -0.06510259667168 Locked 8015 20150808.075337.000 316640187499 3918934489.74430 No -0.06511044584971 Locked 8016 20150808.075338.000 316657687499 3919142655.67560 No -0.06511829495003 Locked 8017 20150808.075339.000 316675187499 3919350820.29700 No -0.06512614397258 Locked 8018 20150808.075340.000 316692687499 3919558983.62600 No -0.0651339929184 Locked 8019 20150808.075341.000 316710187499 3919767145.64340 No -0.06514184178634 Locked 8020 20150808.075342.000 316727687499 3919975306.37660 No -0.06514969057805 Locked 8021 20150808.075343.000 316745187499 3920183465.80590 No -0.06515753929234 Locked 8022 20150808.075344.000 316762687499 3920391623.92220 No -0.06516538792868 Locked 8023 20150808.075345.000 316780187499 3920599780.74840 No -0.06517323648842 Locked 8024 20150808.075346.000 316797687499 3920807936.25770 No -0.06518108496998 Locked 8025 20150808.075347.000 316815187499 3921016090.47780 No -0.065188933375 Locked 8026 20150808.075348.000 316832687499 3921224243.39580 No -0.06519678170271 Locked 8027 20150808.075349.000 316850187499 3921432395.01820 No -0.0652046299535 Locked 8028 20150808.075350.000 316867687499 3921640545.33050 No -0.06521247812652 Locked 8029 20150808.075351.000 316885187499 3921848694.34530 No -0.0652203262225 Locked 8030 20150808.075352.000 316902687499 3922056842.05660 No -0.06522817424109 Locked 8031 20150808.075353.000 316920187499 3922264988.46260 No -0.06523602218218 Locked 8032 20150808.075354.000 316937687499 3922473133.56650 No -0.06524387004597 Locked 8033 20150808.075355.000 316955187499 3922681277.37020 No -0.06525171783257 Locked 8034 20150808.075356.000 316972687499 3922889419.88080 No -0.06525956554239 Locked 8035 20150808.075357.000 316990187499 3923097561.09070 No -0.06526741317499 Locked 8036 20150808.075358.000 317007687499 3923305701.00210 No -0.0652752607305 Locked 8037 20150808.075359.000 317025187499 3923513839.60800 No -0.0652831082085 Locked 8038 20150808.075400.000 317042687499 3923721976.91460 No -0.06529095560936 Locked 8039 20150808.075401.000 317060187499 3923930112.91980 No -0.06529880293295 Locked 8040 20150808.075402.000 317077687499 3924138247.62760 No -0.06530665017952 Locked 8041 20150808.075403.000 317095187499 3924346381.02950 No -0.06531449734856 Locked 8042 20150808.075404.000 317112687499 3924554513.12300 No -0.06532234443992 Locked 8043 20150808.075405.000 317130187499 3924762643.91880 No -0.06533019145423 Locked 8044 20150808.075406.000 317147687499 3924970773.41480 No -0.06533803839137 Locked 8045 20150808.075407.000 317165187499 3925178901.61160 No -0.06534588525138 Locked 8046 20150808.075408.000 317182687499 3925387028.50660 No -0.0653537320341 Locked 8047 20150808.075409.000 317200187499 3925595154.10010 No -0.06536157873956 Locked 8048 20150808.075410.000 317217687499 3925803278.38870 No -0.06536942536753 Locked 8049 20150808.075411.000 317235187499 3926011401.37200 No -0.06537727191802 Locked 8050 20150808.075412.000 317252687499 3926219523.06640 No -0.06538511839198 Locked 8051 20150808.075413.000 317270187499 3926427643.44710 No -0.06539296478794 Locked 8052 20150808.075414.000 317287687499 3926635762.52820 No -0.06540081110675 Locked 8053 20150808.075415.000 317305187499 3926843880.30870 No -0.06540865734834 Locked 8054 20150808.075416.000 317322687499 3927051996.78630 No -0.06541650351258 Locked 8055 20150808.075417.000 317340187499 3927260111.96900 No -0.06542434959994 Locked 8056 20150808.075418.000 317357687499 3927468225.84040 No -0.06543219560944 Locked 8057 20150808.075419.000 317375187499 3927676338.40910 No -0.06544004154161 Locked 8058 20150808.075420.000 317392687499 3927884449.67250 No -0.06544788739628 Locked 8059 20150808.075421.000 317410187499 3928092559.63900 No -0.06545573317395 Locked 8060 20150808.075422.000 317427687499 3928300668.29180 No -0.06546357887363 Locked 8061 20150808.075423.000 317445187499 3928508775.64810 No -0.06547142449633 Locked 8062 20150808.075424.000 317462687499 3928716881.70420 No -0.06547927004184 Locked 8063 20150808.075425.000 317480187499 3928924986.46430 No -0.06548711551041 Locked 8064 20150808.075426.000 317497687499 3929133089.91880 No -0.06549496090146 Locked 8065 20150808.075427.000 317515187499 3929341192.07740 No -0.06550280621557 Locked 8066 20150808.075428.000 317532687499 3929549292.93420 No -0.0655106514524 Locked 8067 20150808.075429.000 317550187499 3929757392.48240 No -0.06551849661154 Locked 8068 20150808.075430.000 317567687499 3929965490.73010 No -0.06552634169346 Locked 8069 20150808.075431.000 317585187499 3930173587.68190 No -0.06553418669845 Locked 8070 20150808.075432.000 317602687499 3930381683.31780 No -0.06554203162531 Locked 8071 20150808.075433.000 317620187499 3930589777.65370 No -0.06554987647498 Locked 8072 20150808.075434.000 317637687499 3930797870.68590 No -0.06555772124726 Locked 8073 20150808.075435.000 317655187499 3931005962.41340 No -0.06556556594208 Locked 8074 20150808.075436.000 317672687499 3931214052.83160 No -0.06557341055916 Locked 8075 20150808.075437.000 317690187499 3931422141.95390 No -0.06558125509931 Locked 8076 20150808.075438.000 317707687499 3931630229.77170 No -0.06558909956201 Locked 8077 20150808.075439.000 317725187499 3931838316.28860 No -0.06559694394747 Locked 8078 20150808.075440.000 317742687499 3932046401.49830 No -0.06560478825532 Locked 8079 20150808.075441.000 317760187499 3932254485.40560 No -0.06561263248585 Locked 8080 20150808.075442.000 317777687499 3932462568.00260 No -0.06562047663859 Locked 8081 20150808.075443.000 317795187499 3932670649.29750 No -0.06562832071402 Locked 8082 20150808.075444.000 317812687499 3932878729.29160 No -0.06563616471223 Locked 8083 20150808.075445.000 317830187499 3933086807.98580 No -0.06564400863325 Locked 8084 20150808.075446.000 317847687499 3933294885.37700 No -0.06565185247692 Locked 8085 20150808.075447.000 317865187499 3933502961.46640 No -0.0656596962433 Locked 8086 20150808.075448.000 317882687499 3933711036.25770 No -0.06566753993261 Locked 8087 20150808.075449.000 317900187499 3933919109.74680 No -0.06567538354461 Locked 8088 20150808.075450.000 317917687499 3934127181.93030 No -0.0656832270791 Locked 8089 20150808.075451.000 317935187499 3934335252.81100 No -0.06569107053623 Locked 8090 20150808.075452.000 317952687499 3934543322.39620 No -0.06569891391646 Locked 8091 20150808.075453.000 317970187499 3934751390.67510 No -0.06570675721912 Locked 8092 20150808.075454.000 317987687499 3934959457.64000 No -0.06571460044378 Locked 8093 20150808.075455.000 318005187499 3935167523.29880 No -0.06572244359089 Locked 8094 20150808.075456.000 318022687499 3935375587.65720 No -0.0657302866608 Locked 8095 20150808.075457.000 318040187499 3935583650.70370 No -0.06573812965282 Locked 8096 20150808.075458.000 318057687499 3935791712.45700 No -0.06574597256806 Locked 8097 20150808.075459.000 318075187499 3935999772.90410 No -0.06575381540575 Locked 8098 20150808.075500.000 318092687499 3936207832.04440 No -0.06576165816586 Locked 8099 20150808.075501.000 318110187499 3936415889.88820 No -0.06576950084899 Locked 8100 20150808.075502.000 318127687499 3936623946.42070 No -0.06577734345427 Locked 8101 20150808.075503.000 318145187499 3936832001.65210 No -0.06578518598231 Locked 8102 20150808.075504.000 318162687499 3937040055.57810 No -0.06579302843284 Locked 8103 20150808.075505.000 318180187499 3937248108.20430 No -0.0658008708062 Locked 8104 20150808.075506.000 318197687499 3937456159.51870 No -0.06580871310168 Locked 8105 20150808.075507.000 318215187499 3937664209.52860 No -0.06581655531972 Locked 8106 20150808.075508.000 318232687499 3937872258.23690 No -0.06582439746047 Locked 8107 20150808.075509.000 318250187499 3938080305.65140 No -0.06583223952442 Locked 8108 20150808.075510.000 318267687499 3938288351.75360 No -0.06584008151045 Locked 8109 20150808.075511.000 318285187499 3938496396.55640 No -0.06584792341933 Locked 8110 20150808.075512.000 318302687499 3938704440.04980 No -0.06585576525048 Locked 8111 20150808.075513.000 318320187499 3938912482.24400 No -0.0658636070045 Locked 8112 20150808.075514.000 318337687499 3939120523.13060 No -0.06587144868087 Locked 8113 20150808.075515.000 318355187499 3939328562.71300 No -0.06587929027982 Locked 8114 20150808.075516.000 318372687499 3939536600.98780 No -0.06588713180114 Locked 8115 20150808.075517.000 318390187499 3939744637.94410 No -0.06589497324418 Locked 8116 20150808.075518.000 318407687499 3939952673.59700 No -0.06590281460983 Locked 8117 20150808.075519.000 318425187499 3940160707.95230 No -0.06591065589845 Locked 8118 20150808.075520.000 318442687499 3940368741.00370 No -0.06591849710965 Locked 8119 20150808.075521.000 318460187499 3940576772.75200 No -0.06592633824349 Locked 8120 20150808.075522.000 318477687499 3940784803.19770 No -0.06593417929999 Locked 8121 20150808.075523.000 318495187499 3940992832.32630 No -0.06594202027829 Locked 8122 20150808.075524.000 318512687499 3941200860.15960 No -0.06594986117969 Locked 8123 20150808.075525.000 318530187499 3941408886.69010 No -0.06595770200375 Locked 8124 20150808.075526.000 318547687499 3941616911.91470 No -0.06596554275027 Locked 8125 20150808.075527.000 318565187499 3941824935.82910 No -0.06597338341901 Locked 8126 20150808.075528.000 318582687499 3942032958.44280 No -0.06598122401052 Locked 8127 20150808.075529.000 318600187499 3942240979.74780 No -0.06598906452434 Locked 8128 20150808.075530.000 318617687499 3942448999.76060 No -0.06599690496143 Locked 8129 20150808.075531.000 318635187499 3942657018.45540 No -0.06600474532028 Locked 8130 20150808.075532.000 318652687499 3942865035.85410 No -0.06601258560218 Locked 8131 20150808.075533.000 318670187499 3943073051.95190 No -0.06602042580684 Locked 8132 20150808.075534.000 318687687499 3943281066.73840 No -0.06602826593365 Locked 8133 20150808.075535.000 318705187499 3943489080.22860 No -0.0660361059835 Locked 8134 20150808.075536.000 318722687499 3943697092.41160 No -0.06604394595574 Locked 8135 20150808.075537.000 318740187499 3943905103.28540 No -0.06605178585025 Locked 8136 20150808.075538.000 318757687499 3944113112.85480 No -0.06605962566732 Locked 8137 20150808.075539.000 318775187499 3944321121.12750 No -0.06606746540741 Locked 8138 20150808.075540.000 318792687499 3944529128.07980 No -0.0660753050691 Locked 8139 20150808.075541.000 318810187499 3944737133.73100 No -0.06608314465354 Locked 8140 20150808.075542.000 318827687499 3944945138.08330 No -0.06609098416087 Locked 8141 20150808.075543.000 318845187499 3945153141.13040 No -0.06609882359071 Locked 8142 20150808.075544.000 318862687499 3945361142.85370 No -0.06610666294196 Locked 8143 20150808.075545.000 318880187499 3945569143.28260 No -0.06611450221635 Locked 8144 20150808.075546.000 318897687499 3945777142.39730 No -0.06612234141272 Locked 8145 20150808.075547.000 318915187499 3945985140.20160 No -0.0661301805313 Locked 8146 20150808.075548.000 318932687499 3946193136.71080 No -0.06613801957298 Locked 8147 20150808.075549.000 318950187499 3946401131.91330 No -0.06614585853708 Locked 8148 20150808.075550.000 318967687499 3946609125.81010 No -0.06615369742367 Locked 8149 20150808.075551.000 318985187499 3946817118.39590 No -0.06616153623242 Locked 8150 20150808.075552.000 319002687499 3947025109.67970 No -0.06616937496387 Locked 8151 20150808.075553.000 319020187499 3947233099.64890 No -0.06617721361727 Locked 8152 20150808.075554.000 319037687499 3947441088.31870 No -0.06618505219352 Locked 8153 20150808.075555.000 319055187499 3947649075.67860 No -0.06619289069201 Locked 8154 20150808.075556.000 319072687499 3947857061.73290 No -0.06620072911298 Locked 8155 20150808.075557.000 319090187499 3948065046.48700 No -0.06620856745676 Locked 8156 20150808.075558.000 319107687499 3948273029.93300 No -0.06621640572287 Locked 8157 20150808.075559.000 319125187499 3948481012.07930 No -0.06622424391183 Locked 8158 20150808.075600.000 319142687499 3948688992.90580 No -0.06623208202242 Locked 8159 20150808.075601.000 319160187499 3948896972.43580 No -0.06623992005605 Locked 8160 20150808.075602.000 319177687499 3949104950.65450 No -0.06624775801182 Locked 8161 20150808.075603.000 319195187499 3949312927.57040 No -0.06625559589024 Locked 8162 20150808.075604.000 319212687499 3949520903.18040 No -0.06626343369113 Locked 8163 20150808.075605.000 319230187499 3949728877.47690 No -0.06627127141404 Locked 8164 20150808.075606.000 319247687499 3949936850.46970 No -0.06627910905955 Locked 8165 20150808.075607.000 319265187499 3950144822.15670 No -0.06628694662753 Locked 8166 20150808.075608.000 319282687499 3950352792.54300 No -0.06629478411829 Locked 8167 20150808.075609.000 319300187499 3950560761.62200 No -0.06630262153143 Locked 8168 20150808.075610.000 319317687499 3950768729.39720 No -0.06631045886717 Locked 8169 20150808.075611.000 319335187499 3950976695.86350 No -0.0663182961252 Locked 8170 20150808.075612.000 319352687499 3951184661.01770 No -0.06632613330533 Locked 8171 20150808.075613.000 319370187499 3951392624.87330 No -0.06633397040835 Locked 8172 20150808.075614.000 319387687499 3951600587.42450 No -0.06634180743394 Locked 8173 20150808.075615.000 319405187499 3951808548.66200 No -0.06634964438153 Locked 8174 20150808.075616.000 319422687499 3952016508.58670 No -0.06635748125119 Locked 8175 20150808.075617.000 319440187499 3952224467.20780 No -0.06636531804344 Locked 8176 20150808.075618.000 319457687499 3952432424.52200 No -0.06637315475811 Locked 8177 20150808.075619.000 319475187499 3952640380.53000 No -0.06638099139522 Locked 8178 20150808.075620.000 319492687499 3952848335.22600 No -0.06638882795444 Locked 8179 20150808.075621.000 319510187499 3953056288.62550 No -0.06639666443669 Locked 8180 20150808.075622.000 319527687499 3953264240.71630 No -0.06640450084124 Locked 8181 20150808.075623.000 319545187499 3953472191.50550 No -0.06641233716852 Locked 8182 20150808.075624.000 319562687499 3953680140.98580 No -0.06642017341808 Locked 8183 20150808.075625.000 319580187499 3953888089.15820 No -0.06642800958999 Locked 8184 20150808.075626.000 319597687499 3954096036.02730 No -0.06643584568453 Locked 8185 20150808.075627.000 319615187499 3954303981.58680 No -0.06644368170132 Locked 8186 20150808.075628.000 319632687499 3954511925.83010 No -0.06645151763996 Locked 8187 20150808.075629.000 319650187499 3954719868.76860 No -0.06645935350113 Locked 8188 20150808.075630.000 319667687499 3954927810.39920 No -0.06646718928466 Locked 8189 20150808.075631.000 319685187499 3955135750.71380 No -0.06647502499006 Locked 8190 20150808.075632.000 319702687499 3955343689.72540 No -0.06648286061809 Locked 8191 20150808.075633.000 319720187499 3955551627.43050 No -0.06649069616856 Locked 8192 20150808.075634.000 319737687499 3955759563.83100 No -0.06649853164157 Locked 8193 20150808.075635.000 319755187499 3955967498.91690 No -0.06650636703654 Locked 8194 20150808.075636.000 319772687499 3956175432.70240 No -0.0665142023543 Locked 8195 20150808.075637.000 319790187499 3956383365.17120 No -0.06652203759388 Locked 8196 20150808.075638.000 319807687499 3956591296.32860 No -0.06652987275561 Locked 8197 20150808.075639.000 319825187499 3956799226.17590 No -0.06653770783956 Locked 8198 20150808.075640.000 319842687499 3957007154.72700 No -0.06654554284655 Locked 8199 20150808.075641.000 319860187499 3957215081.96460 No -0.06655337777556 Locked 8200 20150808.075642.000 319877687499 3957423007.89150 No -0.06656121262676 Locked 8201 20150808.075643.000 319895187499 3957630932.51200 No -0.06656904740039 Locked 8202 20150808.075644.000 319912687499 3957838855.82110 No -0.06657688209616 Locked 8203 20150808.075645.000 319930187499 3958046777.81790 No -0.06658471671402 Locked 8204 20150808.075646.000 319947687499 3958254698.51220 No -0.06659255125455 Locked 8205 20150808.075647.000 319965187499 3958462617.89710 No -0.06660038571735 Locked 8206 20150808.075648.000 319982687499 3958670535.98140 No -0.06660822010292 Locked 8207 20150808.075649.000 320000187499 3958878452.76420 No -0.06661605441123 Locked 8208 20150808.075650.000 320017687499 3959086368.22420 No -0.066623888641 Locked 8209 20150808.075651.000 320035187499 3959294282.37800 No -0.06663172279322 Locked 8210 20150808.075652.000 320052687499 3959502195.22640 No -0.06663955686794 Locked 8211 20150808.075653.000 320070187499 3959710106.76760 No -0.06664739086505 Locked 8212 20150808.075654.000 320087687499 3959918016.99780 No -0.06665522478432 Locked 8213 20150808.075655.000 320105187499 3960125925.92040 No -0.06666305862597 Locked 8214 20150808.075656.000 320122687499 3960333833.53740 No -0.06667089239009 Locked 8215 20150808.075657.000 320140187499 3960541739.84100 No -0.06667872607625 Locked 8216 20150808.075658.000 320157687499 3960749644.83740 No -0.06668655968479 Locked 8217 20150808.075659.000 320175187499 3960957548.53610 No -0.06669439321629 Locked 8218 20150808.075700.000 320192687499 3961165450.93620 No -0.06670222667069 Locked 8219 20150808.075701.000 320210187499 3961373352.01670 No -0.06671006004675 Locked 8220 20150808.075702.000 320227687499 3961581251.78370 No -0.06671789334482 Locked 8221 20150808.075703.000 320245187499 3961789150.23210 No -0.06672572656461 Locked 8222 20150808.075704.000 320262687499 3961997047.36530 No -0.06673355970631 Locked 8223 20150808.075705.000 320280187499 3962204943.19530 No -0.06674139277064 Locked 8224 20150808.075706.000 320297687499 3962412837.72410 No -0.06674922575772 Locked 8225 20150808.075707.000 320315187499 3962620730.93890 No -0.06675705866679 Locked 8226 20150808.075708.000 320332687499 3962828622.84300 No -0.06676489149804 Locked 8227 20150808.075709.000 320350187499 3963036513.43840 No -0.06677272425159 Locked 8228 20150808.075710.000 320367687499 3963244402.71990 No -0.06678055692714 Locked 8229 20150808.075711.000 320385187499 3963452290.69590 No -0.06678838952518 Locked 8230 20150808.075712.000 320402687499 3963660177.35270 No -0.06679622204489 Locked 8231 20150808.075713.000 320420187499 3963868062.71760 No -0.06680405448791 Locked 8232 20150808.075714.000 320437687499 3964075946.76480 No -0.06681188685269 Locked 8233 20150808.075715.000 320455187499 3964283829.50930 No -0.06681971914014 Locked 8234 20150808.075716.000 320472687499 3964491710.94320 No -0.06682755134977 Locked 8235 20150808.075717.000 320490187499 3964699591.05840 No -0.06683538348111 Locked 8236 20150808.075718.000 320507687499 3964907469.86990 No -0.06684321553505 Locked 8237 20150808.075719.000 320525187499 3965115347.37830 No -0.06685104751162 Locked 8238 20150808.075720.000 320542687499 3965323223.57140 No -0.0668588794101 Locked 8239 20150808.075721.000 320560187499 3965531098.45980 No -0.06686671123113 Locked 8240 20150808.075722.000 320577687499 3965738972.03410 No -0.06687454297413 Locked 8241 20150808.075723.000 320595187499 3965946844.30190 No -0.06688237463957 Locked 8242 20150808.075724.000 320612687499 3966154715.25670 No -0.06689020622706 Locked 8243 20150808.075725.000 320630187499 3966362584.90220 No -0.06689803773681 Locked 8244 20150808.075726.000 320647687499 3966570453.23700 No -0.06690586916874 Locked 8245 20150808.075727.000 320665187499 3966778320.26270 No -0.06691370052296 Locked 8246 20150808.075728.000 320682687499 3966986185.98390 No -0.06692153179972 Locked 8247 20150808.075729.000 320700187499 3967194050.39580 No -0.06692936299875 Locked 8248 20150808.075730.000 320717687499 3967401913.48870 No -0.06693719411947 Locked 8249 20150808.075731.000 320735187499 3967609775.28720 No -0.06694502516335 Locked 8250 20150808.075732.000 320752687499 3967817635.75830 No -0.06695285612841 Locked 8251 20150808.075733.000 320770187499 3968025494.93030 No -0.06696068701635 Locked 8252 20150808.075734.000 320787687499 3968233352.78710 No -0.0669685178262 Locked 8253 20150808.075735.000 320805187499 3968441209.33540 No -0.06697634855837 Locked 8254 20150808.075736.000 320822687499 3968649064.56890 No -0.06698417921248 Locked 8255 20150808.075737.000 320840187499 3968856918.50470 No -0.06699200978954 Locked 8256 20150808.075738.000 320857687499 3969064771.12380 No -0.06699984028843 Locked 8257 20150808.075739.000 320875187499 3969272622.43370 No -0.06700767070959 Locked 8258 20150808.075740.000 320892687499 3969480472.42980 No -0.06701550105275 Locked 8259 20150808.075741.000 320910187499 3969688321.11380 No -0.06702333131801 Locked 8260 20150808.075742.000 320927687499 3969896168.48650 No -0.06703116150542 Locked 8261 20150808.075743.000 320945187499 3970104014.54540 No -0.06703899161483 Locked 8262 20150808.075744.000 320962687499 3970311859.29690 No -0.06704682164662 Locked 8263 20150808.075745.000 320980187499 3970519702.72820 No -0.06705465160003 Locked 8264 20150808.075746.000 320997687499 3970727544.86660 No -0.06706248147668 Locked 8265 20150808.075747.000 321015187499 3970935385.68750 No -0.0670703112751 Locked 8266 20150808.075748.000 321032687499 3971143225.20620 No -0.06707814099622 Locked 8267 20150808.075749.000 321050187499 3971351063.40960 No -0.06708597063925 Locked 8268 20150808.075750.000 321067687499 3971558900.29350 No -0.06709380020393 Locked 8269 20150808.075751.000 321085187499 3971766735.87920 No -0.06710162969154 Locked 8270 20150808.075752.000 321102687499 3971974570.15750 No -0.06710945910154 Locked 8271 20150808.075753.000 321120187499 3972182403.11270 No -0.06711728843298 Locked 8272 20150808.075754.000 321137687499 3972390234.76100 No -0.06712511768682 Locked 8273 20150808.075755.000 321155187499 3972598065.10380 No -0.06713294686316 Locked 8274 20150808.075756.000 321172687499 3972805894.13650 No -0.06714077596172 Locked 8275 20150808.075757.000 321190187499 3973013721.85490 No -0.06714860498225 Locked 8276 20150808.075758.000 321207687499 3973221548.25800 No -0.06715643392469 Locked 8277 20150808.075759.000 321225187499 3973429373.35120 No -0.06716426278936 Locked 8278 20150808.075800.000 321242687499 3973637197.12260 No -0.06717209157555 Locked 8279 20150808.075801.000 321260187499 3973845019.59050 No -0.06717992028436 Locked 8280 20150808.075802.000 321277687499 3974052840.74180 No -0.067187748915 Locked 8281 20150808.075803.000 321295187499 3974260660.57950 No -0.06719557746765 Locked 8282 20150808.075804.000 321312687499 3974468479.11590 No -0.06720340594304 Locked 8283 20150808.075805.000 321330187499 3974676296.34140 No -0.0672112343406 Locked 8284 20150808.075806.000 321347687499 3974884112.26340 No -0.06721906266077 Locked 8285 20150808.075807.000 321365187499 3975091926.87620 No -0.06722689090322 Locked 8286 20150808.075808.000 321382687499 3975299740.17450 No -0.06723471906762 Locked 8287 20150808.075809.000 321400187499 3975507552.16240 No -0.06724254715423 Locked 8288 20150808.075810.000 321417687499 3975715362.83530 No -0.06725037516276 Locked 8289 20150808.075811.000 321435187499 3975923172.18920 No -0.06725820309298 Locked 8290 20150808.075812.000 321452687499 3976130980.23890 No -0.06726603094578 Locked 8291 20150808.075813.000 321470187499 3976338786.97240 No -0.06727385872043 Locked 8292 20150808.075814.000 321487687499 3976546592.39620 No -0.06728168641732 Locked 8293 20150808.075815.000 321505187499 3976754396.49970 No -0.06728951403583 Locked 8294 20150808.075816.000 321522687499 3976962199.29180 No -0.06729734157647 Locked 8295 20150808.075817.000 321540187499 3977170000.77640 No -0.06730516903949 Locked 8296 20150808.075818.000 321557687499 3977377800.95080 No -0.06731299642473 Locked 8297 20150808.075819.000 321575187499 3977585599.80840 No -0.06732082373178 Locked 8298 20150808.075820.000 321592687499 3977793397.35550 No -0.06732865096103 Locked 8299 20150808.075821.000 321610187499 3978001193.58780 No -0.06733647811222 Locked 8300 20150808.075822.000 321627687499 3978208988.51470 No -0.06734430518591 Locked 8301 20150808.075823.000 321645187499 3978416782.11970 No -0.06735213218112 Locked 8302 20150808.075824.000 321662687499 3978624574.41400 No -0.06735995909851 Locked 8303 20150808.075825.000 321680187499 3978832365.39070 No -0.06736778593768 Locked 8304 20150808.075826.000 321697687499 3979040155.05770 No -0.06737561269908 Locked 8305 20150808.075827.000 321715187499 3979247943.41950 No -0.067383439383 Locked 8306 20150808.075828.000 321732687499 3979455730.47200 No -0.06739126598918 Locked 8307 20150808.075829.000 321750187499 3979663516.21680 No -0.06739909251773 Locked 8308 20150808.075830.000 321767687499 3979871300.64190 No -0.06740691896792 Locked 8309 20150808.075831.000 321785187499 3980079083.75530 No -0.06741474534024 Locked 8310 20150808.075832.000 321802687499 3980286865.56500 No -0.06742257163516 Locked 8311 20150808.075833.000 321820187499 3980494646.05760 No -0.06743039785188 Locked 8312 20150808.075834.000 321837687499 3980702425.23470 No -0.0674382239905 Locked 8313 20150808.075835.000 321855187499 3980910203.09810 No -0.06744605005112 Locked 8314 20150808.075836.000 321872687499 3981117979.64940 No -0.06745387603385 Locked 8315 20150808.075837.000 321890187499 3981325754.87940 No -0.06746170193813 Locked 8316 20150808.075838.000 321907687499 3981533528.79790 No -0.06746952776454 Locked 8317 20150808.075839.000 321925187499 3981741301.40750 No -0.06747735351325 Locked 8318 20150808.075840.000 321942687499 3981949072.69570 No -0.0674851791835 Locked 8319 20150808.075841.000 321960187499 3982156842.67820 No -0.06749300477623 Locked 8320 20150808.075842.000 321977687499 3982364611.34060 No -0.06750083029059 Locked 8321 20150808.075843.000 321995187499 3982572378.68670 No -0.0675086557268 Locked 8322 20150808.075844.000 322012687499 3982780144.71200 No -0.06751648108459 Locked 8323 20150808.075845.000 322030187499 3982987909.43400 No -0.06752430636501 Locked 8324 20150808.075846.000 322047687499 3983195672.85080 No -0.06753213156793 Locked 8325 20150808.075847.000 322065187499 3983403434.94740 No -0.06753995669248 Locked 8326 20150808.075848.000 322082687499 3983611195.75030 No -0.06754778174022 Locked 8327 20150808.075849.000 322100187499 3983818955.22950 No -0.06755560670937 Locked 8328 20150808.075850.000 322117687499 3984026713.39920 No -0.06756343160077 Locked 8329 20150808.075851.000 322135187499 3984234470.25540 No -0.06757125641419 Locked 8330 20150808.075852.000 322152687499 3984442225.79710 No -0.06757908114957 Locked 8331 20150808.075853.000 322170187499 3984649980.04040 No -0.06758690580787 Locked 8332 20150808.075854.000 322187687499 3984857732.94660 No -0.06759473038678 Locked 8333 20150808.075855.000 322205187499 3985065484.55260 No -0.06760255488849 Locked 8334 20150808.075856.000 322222687499 3985273234.84160 No -0.06761037931201 Locked 8335 20150808.075857.000 322240187499 3985480983.81470 No -0.06761820365741 Locked 8336 20150808.075858.000 322257687499 3985688731.48770 No -0.06762602792563 Locked 8337 20150808.075859.000 322275187499 3985896477.83670 No -0.06763385211523 Locked 8338 20150808.075900.000 322292687499 3986104222.87470 No -0.06764167622701 Locked 8339 20150808.075901.000 322310187499 3986311966.58960 No -0.06764950026022 Locked 8340 20150808.075902.000 322327687499 3986519708.98800 No -0.06765732421528 Locked 8341 20150808.075903.000 322345187499 3986727450.07150 No -0.06766514809228 Locked 8342 20150808.075904.000 322362687499 3986935189.84280 No -0.06767297189136 Locked 8343 20150808.075905.000 322380187499 3987142928.30010 No -0.06768079561243 Locked 8344 20150808.075906.000 322397687499 3987350665.44100 No -0.06768861925535 Locked 8345 20150808.075907.000 322415187499 3987558401.27630 No -0.06769644282076 Locked 8346 20150808.075908.000 322432687499 3987766135.79000 No -0.0677042663077 Locked 8347 20150808.075909.000 322450187499 3987973869.00190 No -0.06771208971735 Locked 8348 20150808.075910.000 322467687499 3988181600.89060 No -0.06771991304845 Locked 8349 20150808.075911.000 322485187499 3988389331.47000 No -0.06772773630181 Locked 8350 20150808.075912.000 322502687499 3988597060.73940 No -0.06773555947739 Locked 8351 20150808.075913.000 322520187499 3988804788.69390 No -0.06774338257491 Locked 8352 20150808.075914.000 322537687499 3989012515.32800 No -0.06775120559404 Locked 8353 20150808.075915.000 322555187499 3989220240.65230 No -0.06775902853541 Locked 8354 20150808.075916.000 322572687499 3989427964.66250 No -0.06776685139875 Locked 8355 20150808.075917.000 322590187499 3989635687.35440 No -0.06777467418383 Locked 8356 20150808.075918.000 322607687499 3989843408.73430 No -0.06778249689102 Locked 8357 20150808.075919.000 322625187499 3990051128.80860 No -0.06779031952069 Locked 8358 20150808.075920.000 322642687499 3990258847.55730 No -0.06779814207165 Locked 8359 20150808.075921.000 322660187499 3990466565.00830 No -0.06780596454558 Locked 8360 20150808.075922.000 322677687499 3990674281.13490 No -0.06781378694087 Locked 8361 20150808.075923.000 322695187499 3990881995.94740 No -0.06782160925815 Locked 8362 20150808.075924.000 322712687499 3991089709.43300 No -0.06782943149665 Locked 8363 20150808.075925.000 322730187499 3991297421.61050 No -0.06783725365748 Locked 8364 20150808.075926.000 322747687499 3991505132.47580 No -0.06784507574041 Locked 8365 20150808.075927.000 322765187499 3991712842.02600 No -0.06785289774526 Locked 8366 20150808.075928.000 322782687499 3991920550.25330 No -0.06786071967158 Locked 8367 20150808.075929.000 322800187499 3992128257.16870 No -0.06786854152 Locked 8368 20150808.075930.000 322817687499 3992335962.77930 No -0.06787636329096 Locked 8369 20150808.075931.000 322835187499 3992543667.07820 No -0.06788418498404 Locked 8370 20150808.075932.000 322852687499 3992751370.04930 No -0.06789200659829 Locked 8371 20150808.075933.000 322870187499 3992959071.71340 No -0.06789982813494 Locked 8372 20150808.075934.000 322887687499 3993166772.07020 No -0.06790764959397 Locked 8373 20150808.075935.000 322905187499 3993374471.09790 No -0.0679154709741 Locked 8374 20150808.075936.000 322922687499 3993582168.81220 No -0.06792329227626 Locked 8375 20150808.075937.000 322940187499 3993789865.21120 No -0.06793111350032 Locked 8376 20150808.075938.000 322957687499 3993997560.29180 No -0.0679389346461 Locked 8377 20150808.075939.000 322975187499 3994205254.06610 No -0.06794675571434 Locked 8378 20150808.075940.000 322992687499 3994412946.52860 No -0.06795457670469 Locked 8379 20150808.075941.000 323010187499 3994620637.66700 No -0.06796239761643 Locked 8380 20150808.075942.000 323027687499 3994828327.50120 No -0.06797021845074 Locked 8381 20150808.075943.000 323045187499 3995036016.01940 No -0.06797803920691 Locked 8382 20150808.075944.000 323062687499 3995243703.22330 No -0.06798585988506 Locked 8383 20150808.075945.000 323080187499 3995451389.11800 No -0.06799368048548 Locked 8384 20150808.075946.000 323097687499 3995659073.69140 No -0.06800150100745 Locked 8385 20150808.075947.000 323115187499 3995866756.93920 No -0.06800932145072 Locked 8386 20150808.075948.000 323132687499 3996074438.86200 No -0.06801714181533 Locked 8387 20150808.075949.000 323150187499 3996282119.48070 No -0.06802496210251 Locked 8388 20150808.075950.000 323167687499 3996489798.77100 No -0.06803278231082 Locked 8389 20150808.075951.000 323185187499 3996697476.75380 No -0.06804060244151 Locked 8390 20150808.075952.000 323202687499 3996905153.41730 No -0.06804842249387 Locked 8391 20150808.075953.000 323220187499 3997112828.75520 No -0.06805624246753 Locked 8392 20150808.075954.000 323237687499 3997320502.78870 No -0.06806406236374 Locked 8393 20150808.075955.000 323255187499 3997528175.50580 No -0.06807188218181 Locked 8394 20150808.075956.000 323272687499 3997735846.90830 No -0.06807970192182 Locked 8395 20150808.075957.000 323290187499 3997943516.99940 No -0.06808752158397 Locked 8396 20150808.075958.000 323307687499 3998151185.76780 No -0.0680953411676 Locked 8397 20150808.075959.000 323325187499 3998358853.21700 No -0.0681031606729 Locked 8398 20150808.080000.000 323342687499 3998566519.35540 No -0.06811098010038 Locked 8399 20150808.080001.000 323360187499 3998774184.18410 No -0.06811879945011 Locked 8400 20150808.080002.000 323377687499 3998981847.69540 No -0.06812661872162 Locked 8401 20150808.080003.000 323395187499 3999189509.89260 No -0.06813443791511 Locked 8402 20150808.080004.000 323412687499 3999397170.77080 No -0.0681422570303 Locked 8403 20150808.080005.000 323430187499 3999604830.33630 No -0.06815007606754 Locked 8404 20150808.080006.000 323447687499 3999812488.59030 No -0.06815789502693 Locked 8405 20150808.080007.000 323465187499 4000020145.53150 No -0.06816571390837 Locked 8406 20150808.080008.000 323482687499 4000227801.15220 No -0.06817353271141 Locked 8407 20150808.080009.000 323500187499 4000435455.44900 No -0.06818135143585 Locked 8408 20150808.080010.000 323517687499 4000643108.42910 No -0.06818917008212 Locked 8409 20150808.080011.000 323535187499 4000850760.09890 No -0.0681969886506 Locked 8410 20150808.080012.000 323552687499 4001058410.45460 No -0.06820480714106 Locked 8411 20150808.080013.000 323570187499 4001266059.49170 No -0.06821262555323 Locked 8412 20150808.080014.000 323587687499 4001473707.21040 No -0.06822044388713 Locked 8413 20150808.080015.000 323605187499 4001681353.61200 No -0.06822826214284 Locked 8414 20150808.080016.000 323622687499 4001888998.70070 No -0.06823608032059 Locked 8415 20150808.080017.000 323640187499 4002096642.46350 No -0.06824389841963 Locked 8416 20150808.080018.000 323657687499 4002304284.90750 No -0.06825171644037 Locked 8417 20150808.080019.000 323675187499 4002511926.04100 No -0.0682595343833 Locked 8418 20150808.080020.000 323692687499 4002719565.86550 No -0.06826735224852 Locked 8419 20150808.080021.000 323710187499 4002927204.36680 No -0.06827517003518 Locked 8420 20150808.080022.000 323727687499 4003134841.54370 No -0.06828298774321 Locked 8421 20150808.080023.000 323745187499 4003342477.40980 No -0.06829080537342 Locked 8422 20150808.080024.000 323762687499 4003550111.96010 No -0.06829862292551 Locked 8423 20150808.080025.000 323780187499 4003757745.19390 No -0.06830644039944 Locked 8424 20150808.080026.000 323797687499 4003965377.10560 No -0.06831425779487 Locked 8425 20150808.080027.000 323815187499 4004173007.71020 No -0.0683220751127 Locked 8426 20150808.080028.000 323832687499 4004380636.98700 No -0.0683298923517 Locked 8427 20150808.080029.000 323850187499 4004588264.95340 No -0.0683377095129 Locked 8428 20150808.080030.000 323867687499 4004795891.59790 No -0.06834552659562 Locked 8429 20150808.080031.000 323885187499 4005003516.92430 No -0.06835334360008 Locked 8430 20150808.080032.000 323902687499 4005211140.94940 No -0.06836116052729 Locked 8431 20150808.080033.000 323920187499 4005418763.64560 No -0.0683689773756 Locked 8432 20150808.080034.000 323937687499 4005626385.02140 No -0.06837679414551 Locked 8433 20150808.080035.000 323955187499 4005834005.07630 No -0.068384610837 Locked 8434 20150808.080036.000 323972687499 4006041623.82120 No -0.06839242745072 Locked 8435 20150808.080037.000 323990187499 4006249241.24170 No -0.06840024398581 Locked 8436 20150808.080038.000 324007687499 4006456857.33940 No -0.06840806044236 Locked 8437 20150808.080039.000 324025187499 4006664472.13540 No -0.06841587682163 Locked 8438 20150808.080040.000 324042687499 4006872085.60530 No -0.06842369312217 Locked 8439 20150808.080041.000 324060187499 4007079697.76300 No -0.06843150934481 Locked 8440 20150808.080042.000 324077687499 4007287308.59410 No -0.06843932548868 Locked 8441 20150808.080043.000 324095187499 4007494918.11410 No -0.06844714155471 Locked 8442 20150808.080044.000 324112687499 4007702526.31850 No -0.06845495754264 Locked 8443 20150808.080045.000 324130187499 4007910133.20550 No -0.06846277345235 Locked 8444 20150808.080046.000 324147687499 4008117738.77460 No -0.06847058928381 Locked 8445 20150808.080047.000 324165187499 4008325343.01390 No -0.06847840503633 Locked 8446 20150808.080048.000 324182687499 4008532945.94820 No -0.06848622071137 Locked 8447 20150808.080049.000 324200187499 4008740547.56430 No -0.06849403630815 Locked 8448 20150808.080050.000 324217687499 4008948147.85810 No -0.06850185182642 Locked 8449 20150808.080051.000 324235187499 4009155746.83820 No -0.06850966726669 Locked 8450 20150808.080052.000 324252687499 4009363344.50040 No -0.06851748262873 Locked 8451 20150808.080053.000 324270187499 4009570940.84930 No -0.06852529791279 Locked 8452 20150808.080054.000 324287687499 4009778535.87070 No -0.06853311311803 Locked 8453 20150808.080055.000 324305187499 4009986129.57250 No -0.06854092824494 Locked 8454 20150808.080056.000 324322687499 4010193721.96350 No -0.06854874329402 Locked 8455 20150808.080057.000 324340187499 4010401313.03770 No -0.06855655826492 Locked 8456 20150808.080058.000 324357687499 4010608902.79780 No -0.0685643731578 Locked 8457 20150808.080059.000 324375187499 4010816491.23250 No -0.06857218797199 Locked 8458 20150808.080100.000 324392687499 4011024078.34280 No -0.06858000270756 Locked 8459 20150808.080101.000 324410187499 4011231664.13570 No -0.06858781736491 Locked 8460 20150808.080102.000 324427687499 4011439248.60820 No -0.06859563194386 Locked 8461 20150808.080103.000 324445187499 4011646831.76290 No -0.06860344644458 Locked 8462 20150808.080104.000 324462687499 4011854413.60290 No -0.06861126086724 Locked 8463 20150808.080105.000 324480187499 4012061994.13400 No -0.0686190752122 Locked 8464 20150808.080106.000 324497687499 4012269573.33490 No -0.06862688947818 Locked 8465 20150808.080107.000 324515187499 4012477151.21530 No -0.06863470366576 Locked 8466 20150808.080108.000 324532687499 4012684727.78820 No -0.06864251777572 Locked 8467 20150808.080109.000 324550187499 4012892303.04930 No -0.06865033180779 Locked 8468 20150808.080110.000 324567687499 4013099876.97830 No -0.06865814576077 Locked 8469 20150808.080111.000 324585187499 4013307449.59190 No -0.06866595963567 Locked 8470 20150808.080112.000 324602687499 4013515020.88970 No -0.06867377343244 Locked 8471 20150808.080113.000 324620187499 4013722590.86110 No -0.06868158715046 Locked 8472 20150808.080114.000 324637687499 4013930159.51390 No -0.06868940079019 Locked 8473 20150808.080115.000 324655187499 4014137726.85200 No -0.06869721435188 Locked 8474 20150808.080116.000 324672687499 4014345292.88220 No -0.06870502783591 Locked 8475 20150808.080117.000 324690187499 4014552857.59080 No -0.06871284124148 Locked 8476 20150808.080118.000 324707687499 4014760420.97540 No -0.06872065456844 Locked 8477 20150808.080119.000 324725187499 4014967983.04270 No -0.06872846781719 Locked 8478 20150808.080120.000 324742687499 4015175543.78930 No -0.06873628098754 Locked 8479 20150808.080121.000 324760187499 4015383103.21260 No -0.06874409407932 Locked 8480 20150808.080122.000 324777687499 4015590661.31940 No -0.06875190709293 Locked 8481 20150808.080123.000 324795187499 4015798218.10750 No -0.06875972002826 Locked 8482 20150808.080124.000 324812687499 4016005773.57640 No -0.06876753288527 Locked 8483 20150808.080125.000 324830187499 4016213327.72230 No -0.06877534566372 Locked 8484 20150808.080126.000 324847687499 4016420880.54090 No -0.06878315836338 Locked 8485 20150808.080127.000 324865187499 4016628432.04790 No -0.06879097098517 Locked 8486 20150808.080128.000 324882687499 4016835982.23410 No -0.06879878352854 Locked 8487 20150808.080129.000 324900187499 4017043531.10150 No -0.06880659599361 Locked 8488 20150808.080130.000 324917687499 4017251078.64840 No -0.06881440838028 Locked 8489 20150808.080131.000 324935187499 4017458624.87780 No -0.06882222068874 Locked 8490 20150808.080132.000 324952687499 4017666169.79330 No -0.06883003291918 Locked 8491 20150808.080133.000 324970187499 4017873713.38190 No -0.06883784507085 Locked 8492 20150808.080134.000 324987687499 4018081255.65240 No -0.06884565714426 Locked 8493 20150808.080135.000 325005187499 4018288796.60080 No -0.06885346913918 Locked 8494 20150808.080136.000 325022687499 4018496336.22910 No -0.06886128105573 Locked 8495 20150808.080137.000 325040187499 4018703874.54580 No -0.0688690928944 Locked 8496 20150808.080138.000 325057687499 4018911411.54650 No -0.06887690465495 Locked 8497 20150808.080139.000 325075187499 4019118947.22330 No -0.06888471633689 Locked 8498 20150808.080140.000 325092687499 4019326481.57930 No -0.06889252794042 Locked 8499 20150808.080141.000 325110187499 4019534014.61360 No -0.06890033946547 Locked 8500 20150808.080142.000 325127687499 4019741546.32470 No -0.06890815091197 Locked 8501 20150808.080143.000 325145187499 4019949076.72310 No -0.06891596228053 Locked 8502 20150808.080144.000 325162687499 4020156605.78990 No -0.06892377357004 Locked 8503 20150808.080145.000 325180187499 4020364133.54610 No -0.06893158478173 Locked 8504 20150808.080146.000 325197687499 4020571659.97250 No -0.06893939591448 Locked 8505 20150808.080147.000 325215187499 4020779185.08220 No -0.06894720696905 Locked 8506 20150808.080148.000 325232687499 4020986708.87210 No -0.06895501794526 Locked 8507 20150808.080149.000 325250187499 4021194231.34460 No -0.06896282884326 Locked 8508 20150808.080150.000 325267687499 4021401752.49190 No -0.06897063966259 Locked 8509 20150808.080151.000 325285187499 4021609272.32140 No -0.06897845040367 Locked 8510 20150808.080152.000 325302687499 4021816790.82510 No -0.06898626106604 Locked 8511 20150808.080153.000 325320187499 4022024308.01100 No -0.06899407165018 Locked 8512 20150808.080154.000 325337687499 4022231823.87460 No -0.0690018821558 Locked 8513 20150808.080155.000 325355187499 4022439338.41860 No -0.06900969258309 Locked 8514 20150808.080156.000 325372687499 4022646851.65130 No -0.06901750293252 Locked 8515 20150808.080157.000 325390187499 4022854363.56410 No -0.06902531320359 Locked 8516 20150808.080158.000 325407687499 4023061874.15590 No -0.06903312339623 Locked 8517 20150808.080159.000 325425187499 4023269383.42540 No -0.06904093351036 Locked 8518 20150808.080200.000 325442687499 4023476891.36600 No -0.0690487435456 Locked 8519 20150808.080201.000 325460187499 4023684397.99070 No -0.06905655350271 Locked 8520 20150808.080202.000 325477687499 4023891903.29090 No -0.06906436338119 Locked 8521 20150808.080203.000 325495187499 4024099407.27190 No -0.06907217318134 Locked 8522 20150808.080204.000 325512687499 4024306909.93510 No -0.06907998290326 Locked 8523 20150808.080205.000 325530187499 4024514411.28570 No -0.06908779254725 Locked 8524 20150808.080206.000 325547687499 4024721911.31050 No -0.06909560211252 Locked 8525 20150808.080207.000 325565187499 4024929410.01850 No -0.06910341159962 Locked 8526 20150808.080208.000 325582687499 4025136907.40720 No -0.06911122100839 Locked 8527 20150808.080209.000 325600187499 4025344403.47530 No -0.06911903033875 Locked 8528 20150808.080210.000 325617687499 4025551898.21450 No -0.06912683959022 Locked 8529 20150808.080211.000 325635187499 4025759391.63490 No -0.06913464876339 Locked 8530 20150808.080212.000 325652687499 4025966883.72940 No -0.06914245785784 Locked 8531 20150808.080213.000 325670187499 4026174374.51990 No -0.06915026687487 Locked 8532 20150808.080214.000 325687687499 4026381863.97610 No -0.06915807581268 Locked 8533 20150808.080215.000 325705187499 4026589352.10890 No -0.06916588467193 Locked 8534 20150808.080216.000 325722687499 4026796838.91760 No -0.06917369345256 Locked 8535 20150808.080217.000 325740187499 4027004324.40590 No -0.0691815021548 Locked 8536 20150808.080218.000 325757687499 4027211808.57950 No -0.06918931077898 Locked 8537 20150808.080219.000 325775187499 4027419291.42330 No -0.06919711932421 Locked 8538 20150808.080220.000 325792687499 4027626772.94370 No -0.06920492779088 Locked 8539 20150808.080221.000 325810187499 4027834253.14210 No -0.06921273617905 Locked 8540 20150808.080222.000 325827687499 4028041732.02360 No -0.06922054448904 Locked 8541 20150808.080223.000 325845187499 4028249209.59150 No -0.06922835272105 Locked 8542 20150808.080224.000 325862687499 4028456685.83040 No -0.06923616087415 Locked 8543 20150808.080225.000 325880187499 4028664160.75150 No -0.06924396894901 Locked 8544 20150808.080226.000 325897687499 4028871634.36000 No -0.06925177694594 Locked 8545 20150808.080227.000 325915187499 4029079106.63500 No -0.0692595848637 Locked 8546 20150808.080228.000 325932687499 4029286577.58620 No -0.06926739270287 Locked 8547 20150808.080229.000 325950187499 4029494047.21540 No -0.06927520046355 Locked 8548 20150808.080230.000 325967687499 4029701515.52010 No -0.06928300814559 Locked 8549 20150808.080231.000 325985187499 4029908982.50870 No -0.0692908157495 Locked 8550 20150808.080232.000 326002687499 4030116448.17800 No -0.06929862327508 Locked 8551 20150808.080233.000 326020187499 4030323912.53160 No -0.06930643072254 Locked 8552 20150808.080234.000 326037687499 4030531375.56600 No -0.06931423809169 Locked 8553 20150808.080235.000 326055187499 4030738837.26970 No -0.06932204538183 Locked 8554 20150808.080236.000 326072687499 4030946297.65770 No -0.06932985259386 Locked 8555 20150808.080237.000 326090187499 4031153756.72080 No -0.06933765972722 Locked 8556 20150808.080238.000 326107687499 4031361214.45340 No -0.0693454667816 Locked 8557 20150808.080239.000 326125187499 4031568670.86420 No -0.0693532737575 Locked 8558 20150808.080240.000 326142687499 4031776125.95050 No -0.06936108065476 Locked 8559 20150808.080241.000 326160187499 4031983579.71930 No -0.06936888747381 Locked 8560 20150808.080242.000 326177687499 4032191032.16500 No -0.0693766942143 Locked 8561 20150808.080243.000 326195187499 4032398483.27660 No -0.06938450087558 Locked 8562 20150808.080244.000 326212687499 4032605933.07640 No -0.06939230745899 Locked 8563 20150808.080245.000 326230187499 4032813381.56080 No -0.0694001139643 Locked 8564 20150808.080246.000 326247687499 4033020828.70990 No -0.06940792039033 Locked 8565 20150808.080247.000 326265187499 4033228274.53710 No -0.06941572673787 Locked 8566 20150808.080248.000 326282687499 4033435719.05120 No -0.06942353300746 Locked 8567 20150808.080249.000 326300187499 4033643162.23310 No -0.06943133919796 Locked 8568 20150808.080250.000 326317687499 4033850604.09930 No -0.06943914531034 Locked 8569 20150808.080251.000 326335187499 4034058044.64630 No -0.06944695134441 Locked 8570 20150808.080252.000 326352687499 4034265483.87520 No -0.06945475730021 Locked 8571 20150808.080253.000 326370187499 4034472921.78350 No -0.06946256317761 Locked 8572 20150808.080254.000 326387687499 4034680358.35130 No -0.06947036897543 Locked 8573 20150808.080255.000 326405187499 4034887793.61110 No -0.06947817469559 Locked 8574 20150808.080256.000 326422687499 4035095227.54670 No -0.06948598033713 Locked 8575 20150808.080257.000 326440187499 4035302660.15480 No -0.06949378589986 Locked 8576 20150808.080258.000 326457687499 4035510091.44240 No -0.06950159138419 Locked 8577 20150808.080259.000 326475187499 4035717521.40790 No -0.06950939679002 Locked 8578 20150808.080300.000 326492687499 4035924950.04730 No -0.06951720211713 Locked 8579 20150808.080301.000 326510187499 4036132377.37330 No -0.06952500736625 Locked 8580 20150808.080302.000 326527687499 4036339803.37160 No -0.06953281253656 Locked 8581 20150808.080303.000 326545187499 4036547228.03730 No -0.06954061762774 Locked 8582 20150808.080304.000 326562687499 4036754651.37580 No -0.06954842264013 Locked 8583 20150808.080305.000 326580187499 4036962073.38780 No -0.06955622757377 Locked 8584 20150808.080306.000 326597687499 4037169494.09300 No -0.06956403242981 Locked 8585 20150808.080307.000 326615187499 4037376913.48160 No -0.0695718372077 Locked 8586 20150808.080308.000 326632687499 4037584331.54010 No -0.06957964190661 Locked 8587 20150808.080309.000 326650187499 4037791748.27070 No -0.06958744652669 Locked 8588 20150808.080310.000 326667687499 4037999163.68240 No -0.06959525106846 Locked 8589 20150808.080311.000 326685187499 4038206577.76430 No -0.06960305553128 Locked 8590 20150808.080312.000 326702687499 4038413990.53100 No -0.06961085991602 Locked 8591 20150808.080313.000 326720187499 4038621401.95410 No -0.06961866422099 Locked 8592 20150808.080314.000 326737687499 4038828812.06080 No -0.0696264684478 Locked 8593 20150808.080315.000 326755187499 4039036220.85190 No -0.06963427259651 Locked 8594 20150808.080316.000 326772687499 4039243628.31100 No -0.06964207666613 Locked 8595 20150808.080317.000 326790187499 4039451034.44420 No -0.06964988065704 Locked 8596 20150808.080318.000 326807687499 4039658439.26410 No -0.06965768456997 Locked 8597 20150808.080319.000 326825187499 4039865842.76620 No -0.06966548840467 Locked 8598 20150808.080320.000 326842687499 4040073244.94050 No -0.06967329216053 Locked 8599 20150808.080321.000 326860187499 4040280645.78780 No -0.06968109583762 Locked 8600 20150808.080322.000 326877687499 4040488045.31100 No -0.06968889943608 Locked 8601 20150808.080323.000 326895187499 4040695443.50850 No -0.06969670295584 Locked 8602 20150808.080324.000 326912687499 4040902840.38860 No -0.06970450639739 Locked 8603 20150808.080325.000 326930187499 4041110235.94920 No -0.0697123097606 Locked 8604 20150808.080326.000 326947687499 4041317630.17180 No -0.06972011304437 Locked 8605 20150808.080327.000 326965187499 4041525023.07650 No -0.0697279162499 Locked 8606 20150808.080328.000 326982687499 4041732414.66900 No -0.06973571937752 Locked 8607 20150808.080329.000 327000187499 4041939804.93130 No -0.06974352242616 Locked 8608 20150808.080330.000 327017687499 4042147193.86520 No -0.06975132539594 Locked 8609 20150808.080331.000 327035187499 4042354581.47480 No -0.0697591282871 Locked 8610 20150808.080332.000 327052687499 4042561967.75840 No -0.06976693109953 Locked 8611 20150808.080333.000 327070187499 4042769352.71640 No -0.06977473383325 Locked 8612 20150808.080334.000 327087687499 4042976736.34820 No -0.06978253648825 Locked 8613 20150808.080335.000 327105187499 4043184118.65490 No -0.06979033906457 Locked 8614 20150808.080336.000 327122687499 4043391499.63970 No -0.06979814156241 Locked 8615 20150808.080337.000 327140187499 4043598879.30070 No -0.06980594398165 Locked 8616 20150808.080338.000 327157687499 4043806257.63940 No -0.06981374632239 Locked 8617 20150808.080339.000 327175187499 4044013634.64930 No -0.06982154858424 Locked 8618 20150808.080340.000 327192687499 4044221010.34030 No -0.06982935076778 Locked 8619 20150808.080341.000 327210187499 4044428384.71010 No -0.06983715287289 Locked 8620 20150808.080342.000 327227687499 4044635757.74820 No -0.06984495489893 Locked 8621 20150808.080343.000 327245187499 4044843129.47050 No -0.06985275684685 Locked 8622 20150808.080344.000 327262687499 4045050499.86850 No -0.06986055871615 Locked 8623 20150808.080345.000 327280187499 4045257868.93560 No -0.06986836050643 Locked 8624 20150808.080346.000 327297687499 4045465236.67150 No -0.06987616221768 Locked 8625 20150808.080347.000 327315187499 4045672603.08010 No -0.06988396385012 Locked 8626 20150808.080348.000 327332687499 4045879968.17120 No -0.06989176540435 Locked 8627 20150808.080349.000 327350187499 4046087331.94650 No -0.06989956688045 Locked 8628 20150808.080350.000 327367687499 4046294694.40210 No -0.06990736827821 Locked 8629 20150808.080351.000 327385187499 4046502055.51760 No -0.0699151695964 Locked 8630 20150808.080352.000 327402687499 4046709415.31460 No -0.06992297083632 Locked 8631 20150808.080353.000 327420187499 4046916773.78340 No -0.06993077199737 Locked 8632 20150808.080354.000 327437687499 4047124130.92670 No -0.06993857307974 Locked 8633 20150808.080355.000 327455187499 4047331486.75010 No -0.06994637408374 Locked 8634 20150808.080356.000 327472687499 4047538841.23990 No -0.06995417500856 Locked 8635 20150808.080357.000 327490187499 4047746194.39930 No -0.0699619758544 Locked 8636 20150808.080358.000 327507687499 4047953546.24010 No -0.06996977662195 Locked 8637 20150808.080359.000 327525187499 4048160896.75250 No -0.06997757731063 Locked 8638 20150808.080400.000 327542687499 4048368245.94600 No -0.06998537792102 Locked 8639 20150808.080401.000 327560187499 4048575593.82010 No -0.06999317845306 Locked 8640 20150808.080402.000 327577687499 4048782940.35310 No -0.07000097890549 Locked 8641 20150808.080403.000 327595187499 4048990285.57890 No -0.07000877928031 Locked 8642 20150808.080404.000 327612687499 4049197629.47520 No -0.07001657957619 Locked 8643 20150808.080405.000 327630187499 4049404972.05010 No -0.07002437979362 Locked 8644 20150808.080406.000 327647687499 4049612313.30620 No -0.07003217993276 Locked 8645 20150808.080407.000 327665187499 4049819653.23670 No -0.07003997999319 Locked 8646 20150808.080408.000 327682687499 4050026991.83450 No -0.0700477799745 Locked 8647 20150808.080409.000 327700187499 4050234329.09030 No -0.07005557987614 Locked 8648 20150808.080410.000 327717687499 4050441665.02270 No -0.07006337969921 Locked 8649 20150808.080411.000 327735187499 4050648999.63140 No -0.07007117944369 Locked 8650 20150808.080412.000 327752687499 4050856332.92340 No -0.07007897910999 Locked 8651 20150808.080413.000 327770187499 4051063664.89000 No -0.07008677869761 Locked 8652 20150808.080414.000 327787687499 4051270995.52020 No -0.07009457820588 Locked 8653 20150808.080415.000 327805187499 4051478324.82120 No -0.07010237763524 Locked 8654 20150808.080416.000 327822687499 4051685652.80290 No -0.07011017698627 Locked 8655 20150808.080417.000 327840187499 4051892979.44680 No -0.07011797625787 Locked 8656 20150808.080418.000 327857687499 4052100304.77940 No -0.07012577545163 Locked 8657 20150808.080419.000 327875187499 4052307628.78470 No -0.07013357456658 Locked 8658 20150808.080420.000 327892687499 4052514951.46840 No -0.07014137360306 Locked 8659 20150808.080421.000 327910187499 4052722272.82930 No -0.07014917256102 Locked 8660 20150808.080422.000 327927687499 4052929592.86140 No -0.07015697144008 Locked 8661 20150808.080423.000 327945187499 4053136911.56260 No -0.07016477024012 Locked 8662 20150808.080424.000 327962687499 4053344228.94210 No -0.0701725689617 Locked 8663 20150808.080425.000 327980187499 4053551544.99030 No -0.07018036760423 Locked 8664 20150808.080426.000 327997687499 4053758859.72390 No -0.07018816616872 Locked 8665 20150808.080427.000 328015187499 4053966173.12580 No -0.07019596465415 Locked 8666 20150808.080428.000 328032687499 4054173485.20170 No -0.07020376306085 Locked 8667 20150808.080429.000 328050187499 4054380795.94940 No -0.07021156138869 Locked 8668 20150808.080430.000 328067687499 4054588105.37400 No -0.07021935963798 Locked 8669 20150808.080431.000 328085187499 4054795413.46810 No -0.07022715780828 Locked 8670 20150808.080432.000 328102687499 4055002720.23680 No -0.07023495589989 Locked 8671 20150808.080433.000 328120187499 4055210025.67580 No -0.07024275391255 Locked 8672 20150808.080434.000 328137687499 4055417329.79540 No -0.07025055184689 Locked 8673 20150808.080435.000 328155187499 4055624632.58570 No -0.0702583497023 Locked 8674 20150808.080436.000 328172687499 4055831934.03900 No -0.07026614747833 Locked 8675 20150808.080437.000 328190187499 4056039234.16730 No -0.0702739451757 Locked 8676 20150808.080438.000 328207687499 4056246532.97700 No -0.07028174279478 Locked 8677 20150808.080439.000 328225187499 4056453830.45340 No -0.0702895403347 Locked 8678 20150808.080440.000 328242687499 4056661126.60360 No -0.07029733779589 Locked 8679 20150808.080441.000 328260187499 4056868421.42430 No -0.07030513517814 Locked 8680 20150808.080442.000 328277687499 4057075714.91550 No -0.07031293248146 Locked 8681 20150808.080443.000 328295187499 4057283007.08150 No -0.07032072970611 Locked 8682 20150808.080444.000 328312687499 4057490297.92240 No -0.07032852685208 Locked 8683 20150808.080445.000 328330187499 4057697587.44270 No -0.07033632391965 Locked 8684 20150808.080446.000 328347687499 4057904875.64350 No -0.07034412090887 Locked 8685 20150808.080447.000 328365187499 4058112162.51700 No -0.0703519178193 Locked 8686 20150808.080448.000 328382687499 4058319448.05530 No -0.07035971465046 Locked 8687 20150808.080449.000 328400187499 4058526732.27440 No -0.07036751140329 Locked 8688 20150808.080450.000 328417687499 4058734015.16810 No -0.07037530807744 Locked 8689 20150808.080451.000 328435187499 4058941296.72960 No -0.07038310467249 Locked 8690 20150808.080452.000 328452687499 4059148576.96000 No -0.07039090118851 Locked 8691 20150808.080453.000 328470187499 4059355855.85560 No -0.07039869762529 Locked 8692 20150808.080454.000 328487687499 4059563133.43240 No -0.07040649398377 Locked 8693 20150808.080455.000 328505187499 4059770409.68120 No -0.0704142902634 Locked 8694 20150808.080456.000 328522687499 4059977684.60850 No -0.07042208646458 Locked 8695 20150808.080457.000 328540187499 4060184958.20240 No -0.07042988258659 Locked 8696 20150808.080458.000 328557687499 4060392230.46600 No -0.07043767862962 Locked 8697 20150808.080459.000 328575187499 4060599501.41510 No -0.07044547459461 Locked 8698 20150808.080500.000 328592687499 4060806771.03290 No -0.07045327048057 Locked 8699 20150808.080501.000 328610187499 4061014039.31920 No -0.07046106628746 Locked 8700 20150808.080502.000 328627687499 4061221306.28410 No -0.07046886201591 Locked 8701 20150808.080503.000 328645187499 4061428571.91550 No -0.07047665766519 Locked 8702 20150808.080504.000 328662687499 4061635836.21790 No -0.07048445323556 Locked 8703 20150808.080505.000 328680187499 4061843099.20120 No -0.07049224872762 Locked 8704 20150808.080506.000 328697687499 4062050360.86130 No -0.07050004414112 Locked 8705 20150808.080507.000 328715187499 4062257621.18510 No -0.07050783947529 Locked 8706 20150808.080508.000 328732687499 4062464880.18850 No -0.07051563473106 Locked 8707 20150808.080509.000 328750187499 4062672137.85350 No -0.07052342990737 Locked 8708 20150808.080510.000 328767687499 4062879394.18310 No -0.0705312250044 Locked 8709 20150808.080511.000 328785187499 4063086649.19060 No -0.07053902002293 Locked 8710 20150808.080512.000 328802687499 4063293902.88030 No -0.07054681496322 Locked 8711 20150808.080513.000 328820187499 4063501155.22710 No -0.07055460982379 Locked 8712 20150808.080514.000 328837687499 4063708406.24430 No -0.07056240460542 Locked 8713 20150808.080515.000 328855187499 4063915655.94630 No -0.07057019930897 Locked 8714 20150808.080516.000 328872687499 4064122904.30890 No -0.07057799393299 Locked 8715 20150808.080517.000 328890187499 4064330151.34760 No -0.07058578847841 Locked 8716 20150808.080518.000 328907687499 4064537397.06060 No -0.07059358294513 Locked 8717 20150808.080519.000 328925187499 4064744641.44670 No -0.07060137733307 Locked 8718 20150808.080520.000 328942687499 4064951884.49650 No -0.07060917164167 Locked 8719 20150808.080521.000 328960187499 4065159126.22080 No -0.07061696587158 Locked 8720 20150808.080522.000 328977687499 4065366366.60970 No -0.0706247600222 Locked 8721 20150808.080523.000 328995187499 4065573605.68860 No -0.07063255409505 Locked 8722 20150808.080524.000 329012687499 4065780843.43710 No -0.07064034808891 Locked 8723 20150808.080525.000 329030187499 4065988079.84840 No -0.07064814200338 Locked 8724 20150808.080526.000 329047687499 4066195314.93140 No -0.070655935839 Locked 8725 20150808.080527.000 329065187499 4066402548.69530 No -0.07066372959629 Locked 8726 20150808.080528.000 329082687499 4066609781.12290 No -0.07067152327425 Locked 8727 20150808.080529.000 329100187499 4066817012.22090 No -0.07067931687327 Locked 8728 20150808.080530.000 329117687499 4067024241.99350 No -0.0706871103936 Locked 8729 20150808.080531.000 329135187499 4067231470.43490 No -0.0706949038349 Locked 8730 20150808.080532.000 329152687499 4067438697.55260 No -0.07070269719761 Locked 8731 20150808.080533.000 329170187499 4067645923.33840 No -0.07071049048124 Locked 8732 20150808.080534.000 329187687499 4067853147.79520 No -0.07071828368597 Locked 8733 20150808.080535.000 329205187499 4068060370.92150 No -0.07072607681171 Locked 8734 20150808.080536.000 329222687499 4068267592.72420 No -0.07073386985887 Locked 8735 20150808.080537.000 329240187499 4068474813.20100 No -0.0707416628273 Locked 8736 20150808.080538.000 329257687499 4068682032.34150 No -0.0707494557164 Locked 8737 20150808.080539.000 329275187499 4068889250.15890 No -0.07075724852695 Locked 8738 20150808.080540.000 329292687499 4069096466.65220 No -0.07076504125889 Locked 8739 20150808.080541.000 329310187499 4069303681.80430 No -0.0707728339112 Locked 8740 20150808.080542.000 329327687499 4069510895.62520 No -0.07078062648447 Locked 8741 20150808.080543.000 329345187499 4069718108.11500 No -0.07078841897872 Locked 8742 20150808.080544.000 329362687499 4069925319.27690 No -0.07079621139413 Locked 8743 20150808.080545.000 329380187499 4070132529.11310 No -0.07080400373083 Locked 8744 20150808.080546.000 329397687499 4070339737.62320 No -0.0708117959888 Locked 8745 20150808.080547.000 329415187499 4070546944.80480 No -0.0708195881679 Locked 8746 20150808.080548.000 329432687499 4070754150.64900 No -0.07082738026759 Locked 8747 20150808.080549.000 329450187499 4070961355.16400 No -0.07083517228837 Locked 8748 20150808.080550.000 329467687499 4071168558.35550 No -0.07084296423058 Locked 8749 20150808.080551.000 329485187499 4071375760.22440 No -0.07085075609426 Locked 8750 20150808.080552.000 329502687499 4071582960.76500 No -0.07085854787908 Locked 8751 20150808.080553.000 329520187499 4071790159.96260 No -0.07086633958416 Locked 8752 20150808.080554.000 329537687499 4071997357.82860 No -0.07087413121019 Locked 8753 20150808.080555.000 329555187499 4072204554.36910 No -0.07088192275752 Locked 8754 20150808.080556.000 329572687499 4072411749.58660 No -0.07088971422631 Locked 8755 20150808.080557.000 329590187499 4072618943.47450 No -0.07089750561616 Locked 8756 20150808.080558.000 329607687499 4072826136.02290 No -0.07090529692648 Locked 8757 20150808.080559.000 329625187499 4073033327.24670 No -0.07091308815816 Locked 8758 20150808.080600.000 329642687499 4073240517.14420 No -0.07092087931109 Locked 8759 20150808.080601.000 329660187499 4073447705.71270 No -0.07092867038513 Locked 8760 20150808.080602.000 329677687499 4073654892.95380 No -0.07093646138035 Locked 8761 20150808.080603.000 329695187499 4073862078.85460 No -0.070944252296 Locked 8762 20150808.080604.000 329712687499 4074069263.42380 No -0.07095204313259 Locked 8763 20150808.080605.000 329730187499 4074276446.66280 No -0.07095983389021 Locked 8764 20150808.080606.000 329747687499 4074483628.57860 No -0.07096762456927 Locked 8765 20150808.080607.000 329765187499 4074690809.15760 No -0.07097541516897 Locked 8766 20150808.080608.000 329782687499 4074897988.40850 No -0.07098320568981 Locked 8767 20150808.080609.000 329800187499 4075105166.32860 No -0.07099099613165 Locked 8768 20150808.080610.000 329817687499 4075312342.92960 No -0.07099878649517 Locked 8769 20150808.080611.000 329835187499 4075519518.19380 No -0.07100657677932 Locked 8770 20150808.080612.000 329852687499 4075726692.13930 No -0.07101436698518 Locked 8771 20150808.080613.000 329870187499 4075933864.74570 No -0.07102215711154 Locked 8772 20150808.080614.000 329887687499 4076141036.01550 No -0.07102994715855 Locked 8773 20150808.080615.000 329905187499 4076348205.96080 No -0.07103773712691 Locked 8774 20150808.080616.000 329922687499 4076555374.56910 No -0.0710455270159 Locked 8775 20150808.080617.000 329940187499 4076762541.85320 No -0.07105331682628 Locked 8776 20150808.080618.000 329957687499 4076969707.80300 No -0.07106110655743 Locked 8777 20150808.080619.000 329975187499 4077176872.43480 No -0.07106889621034 Locked 8778 20150808.080620.000 329992687499 4077384035.72990 No -0.07107668578388 Locked 8779 20150808.080621.000 330010187499 4077591197.69660 No -0.07108447527856 Locked 8780 20150808.080622.000 330027687499 4077798358.32760 No -0.07109226469393 Locked 8781 20150808.080623.000 330045187499 4078005517.62650 No -0.07110005403022 Locked 8782 20150808.080624.000 330062687499 4078212675.59520 No -0.07110784328754 Locked 8783 20150808.080625.000 330080187499 4078419832.22520 No -0.07111563246538 Locked 8784 20150808.080626.000 330097687499 4078626987.52330 No -0.07112342156414 Locked 8785 20150808.080627.000 330115187499 4078834141.50660 No -0.07113121058484 Locked 8786 20150808.080628.000 330132687499 4079041294.15670 No -0.07113899952638 Locked 8787 20150808.080629.000 330150187499 4079248445.47200 No -0.07114678838869 Locked 8788 20150808.080630.000 330167687499 4079455595.46450 No -0.07115457717245 Locked 8789 20150808.080631.000 330185187499 4079662744.12500 No -0.07116236587714 Locked 8790 20150808.080632.000 330202687499 4079869891.45550 No -0.07117015450286 Locked 8791 20150808.080633.000 330220187499 4080077037.44670 No -0.07117794304907 Locked 8792 20150808.080634.000 330237687499 4080284182.11420 No -0.07118573151669 Locked 8793 20150808.080635.000 330255187499 4080491325.44030 No -0.07119351990467 Locked 8794 20150808.080636.000 330272687499 4080698467.44430 No -0.07120130821415 Locked 8795 20150808.080637.000 330290187499 4080905608.10610 No -0.07120909644395 Locked 8796 20150808.080638.000 330307687499 4081112747.43590 No -0.07121688459467 Locked 8797 20150808.080639.000 330325187499 4081319885.44320 No -0.07122467266687 Locked 8798 20150808.080640.000 330342687499 4081527022.10700 No -0.07123246065931 Locked 8799 20150808.080641.000 330360187499 4081734157.45810 No -0.07124024857381 Locked 8800 20150808.080642.000 330377687499 4081941291.47110 No -0.07124803640887 Locked 8801 20150808.080643.000 330395187499 4082148424.14940 No -0.07125582416469 Locked 8802 20150808.080644.000 330412687499 4082355555.48990 No -0.07126361184108 Locked 8803 20150808.080645.000 330430187499 4082562685.50500 No -0.07127139943878 Locked 8804 20150808.080646.000 330447687499 4082769814.19400 No -0.07127918695775 Locked 8805 20150808.080647.000 330465187499 4082976941.54680 No -0.07128697439739 Locked 8806 20150808.080648.000 330482687499 4083184067.57780 No -0.07129476175856 Locked 8807 20150808.080649.000 330500187499 4083391192.27210 No -0.07130254904036 Locked 8808 20150808.080650.000 330517687499 4083598315.63330 No -0.07131033624302 Locked 8809 20150808.080651.000 330535187499 4083805437.66610 No -0.07131812336681 Locked 8810 20150808.080652.000 330552687499 4084012558.36770 No -0.07132591041157 Locked 8811 20150808.080653.000 330570187499 4084219677.73250 No -0.07133369737696 Locked 8812 20150808.080654.000 330587687499 4084426795.76950 No -0.07134148426352 Locked 8813 20150808.080655.000 330605187499 4084633912.47690 No -0.07134927107114 Locked 8814 20150808.080656.000 330622687499 4084841027.84500 No -0.07135705779925 Locked 8815 20150808.080657.000 330640187499 4085048141.88860 No -0.07136484444872 Locked 8816 20150808.080658.000 330657687499 4085255254.59560 No -0.07137263101883 Locked 8817 20150808.080659.000 330675187499 4085462365.98190 No -0.07138041751054 Locked 8818 20150808.080700.000 330692687499 4085669476.02830 No -0.0713882039227 Locked 8819 20150808.080701.000 330710187499 4085876584.73880 No -0.07139599025554 Locked 8820 20150808.080702.000 330727687499 4086083692.12940 No -0.07140377651002 Locked 8821 20150808.080703.000 330745187499 4086290798.18260 No -0.0714115626851 Locked 8822 20150808.080704.000 330762687499 4086497902.89130 No -0.07141934878035 Locked 8823 20150808.080705.000 330780187499 4086705006.27130 No -0.07142713479672 Locked 8824 20150808.080706.000 330797687499 4086912108.32740 No -0.07143492073449 Locked 8825 20150808.080707.000 330815187499 4087119209.04830 No -0.07144270659299 Locked 8826 20150808.080708.000 330832687499 4087326308.44720 No -0.071450492373 Locked 8827 20150808.080709.000 330850187499 4087533406.51140 No -0.07145827807377 Locked 8828 20150808.080710.000 330867687499 4087740503.24010 No -0.07146606369525 Locked 8829 20150808.080711.000 330885187499 4087947598.63270 No -0.0714738492374 Locked 8830 20150808.080712.000 330902687499 4088154692.69300 No -0.07148163470046 Locked 8831 20150808.080713.000 330920187499 4088361785.41700 No -0.07148942008418 Locked 8832 20150808.080714.000 330937687499 4088568876.81300 No -0.07149720538906 Locked 8833 20150808.080715.000 330955187499 4088775966.87540 No -0.07150499061476 Locked 8834 20150808.080716.000 330972687499 4088983055.59880 No -0.07151277576096 Locked 8835 20150808.080717.000 330990187499 4089190142.98740 No -0.07152056082792 Locked 8836 20150808.080718.000 331007687499 4089397229.04380 No -0.07152834581578 Locked 8837 20150808.080719.000 331025187499 4089604313.77470 No -0.07153613072495 Locked 8838 20150808.080720.000 331042687499 4089811397.16380 No -0.07154391555445 Locked 8839 20150808.080721.000 331060187499 4090018479.22980 No -0.0715517003054 Locked 8840 20150808.080722.000 331077687499 4090225559.96270 No -0.07155948497721 Locked 8841 20150808.080723.000 331095187499 4090432639.36360 No -0.07156726956993 Locked 8842 20150808.080724.000 331112687499 4090639717.42810 No -0.07157505408332 Locked 8843 20150808.080725.000 331130187499 4090846794.14600 No -0.07158283851675 Locked 8844 20150808.080726.000 331147687499 4091053869.53320 No -0.07159062287118 Locked 8845 20150808.080727.000 331165187499 4091260943.60560 No -0.07159840714755 Locked 8846 20150808.080728.000 331182687499 4091468016.33290 No -0.07160619134406 Locked 8847 20150808.080729.000 331200187499 4091675087.72650 No -0.07161397546139 Locked 8848 20150808.080730.000 331217687499 4091882157.80170 No -0.07162175950044 Locked 8849 20150808.080731.000 331235187499 4092089226.54850 No -0.07162954346063 Locked 8850 20150808.080732.000 331252687499 4092296293.95950 No -0.07163732734151 Locked 8851 20150808.080733.000 331270187499 4092503360.03500 No -0.0716451111431 Locked 8852 20150808.080734.000 331287687499 4092710424.77720 No -0.07165289486554 Locked 8853 20150808.080735.000 331305187499 4092917488.19170 No -0.07166067850914 Locked 8854 20150808.080736.000 331322687499 4093124550.26090 No -0.07166846207288 Locked 8855 20150808.080737.000 331340187499 4093331611.00640 No -0.07167624555803 Locked 8856 20150808.080738.000 331357687499 4093538670.41690 No -0.07168402896392 Locked 8857 20150808.080739.000 331375187499 4093745728.48270 No -0.07169181228997 Locked 8858 20150808.080740.000 331392687499 4093952785.22160 No -0.07169959553725 Locked 8859 20150808.080741.000 331410187499 4094159840.62530 No -0.07170737870525 Locked 8860 20150808.080742.000 331427687499 4094366894.70250 No -0.0717151617945 Locked 8861 20150808.080743.000 331445187499 4094573947.45530 No -0.07172294480512 Locked 8862 20150808.080744.000 331462687499 4094780998.87210 No -0.07173072773642 Locked 8863 20150808.080745.000 331480187499 4094988048.94290 No -0.07173851058781 Locked 8864 20150808.080746.000 331497687499 4095195097.68410 No -0.07174629336026 Locked 8865 20150808.080747.000 331515187499 4095402145.09770 No -0.07175407605389 Locked 8866 20150808.080748.000 331532687499 4095609191.17750 No -0.07176185866833 Locked 8867 20150808.080749.000 331550187499 4095816235.91380 No -0.07176964120301 Locked 8868 20150808.080750.000 331567687499 4096023279.30730 No -0.07177742365796 Locked 8869 20150808.080751.000 331585187499 4096230321.37250 No -0.07178520603406 Locked 8870 20150808.080752.000 331602687499 4096437362.10920 No -0.07179298833128 Locked 8871 20150808.080753.000 331620187499 4096644401.50510 No -0.07180077054889 Locked 8872 20150808.080754.000 331637687499 4096851439.57570 No -0.07180855268783 Locked 8873 20150808.080755.000 331655187499 4097058476.30260 No -0.07181633474699 Locked 8874 20150808.080756.000 331672687499 4097265511.70500 No -0.07182411672751 Locked 8875 20150808.080757.000 331690187499 4097472545.76920 No -0.07183189862858 Locked 8876 20150808.080758.000 331707687499 4097679578.49810 No -0.07183968045038 Locked 8877 20150808.080759.000 331725187499 4097886609.89150 No -0.07184746219288 Locked 8878 20150808.080800.000 331742687499 4098093639.94790 No -0.07185524385601 Locked 8879 20150808.080801.000 331760187499 4098300668.66770 No -0.07186302543978 Locked 8880 20150808.080802.000 331777687499 4098507696.05050 No -0.07187080694418 Locked 8881 20150808.080803.000 331795187499 4098714722.10090 No -0.07187858836947 Locked 8882 20150808.080804.000 331812687499 4098921746.81510 No -0.07188636971543 Locked 8883 20150808.080805.000 331830187499 4099128770.19730 No -0.07189415098231 Locked 8884 20150808.080806.000 331847687499 4099335792.26430 No -0.07190193217111 Locked 8885 20150808.080807.000 331865187499 4099542812.99540 No -0.07190971328059 Locked 8886 20150808.080808.000 331882687499 4099749832.39930 No -0.07191749431128 Locked 8887 20150808.080809.000 331900187499 4099956850.46310 No -0.0719252752624 Locked 8888 20150808.080810.000 331917687499 4100163867.19620 No -0.07193305613452 Locked 8889 20150808.080811.000 331935187499 4100370882.59210 No -0.07194083692725 Locked 8890 20150808.080812.000 331952687499 4100577896.65830 No -0.07194861764104 Locked 8891 20150808.080813.000 331970187499 4100784909.38080 No -0.07195639827505 Locked 8892 20150808.080814.000 331987687499 4100991920.76620 No -0.07196417882968 Locked 8893 20150808.080815.000 332005187499 4101198930.82500 No -0.07197195930554 Locked 8894 20150808.080816.000 332022687499 4101405939.53780 No -0.0719797397015 Locked 8895 20150808.080817.000 332040187499 4101612946.91520 No -0.07198752001816 Locked 8896 20150808.080818.000 332057687499 4101819952.95850 No -0.07199530025563 Locked 8897 20150808.080819.000 332075187499 4102026957.66700 No -0.07200308041385 Locked 8898 20150808.080820.000 332092687499 4102233961.03780 No -0.07201086049264 Locked 8899 20150808.080821.000 332110187499 4102440963.06810 No -0.07201864049185 Locked 8900 20150808.080822.000 332127687499 4102647963.77160 No -0.07202642041229 Locked 8901 20150808.080823.000 332145187499 4102854963.13480 No -0.07203420025316 Locked 8902 20150808.080824.000 332162687499 4103061961.16380 No -0.07204198001481 Locked 8903 20150808.080825.000 332180187499 4103268957.86390 No -0.07204975969757 Locked 8904 20150808.080826.000 332197687499 4103475953.22070 No -0.07205753930057 Locked 8905 20150808.080827.000 332215187499 4103682947.25560 No -0.0720653188251 Locked 8906 20150808.080828.000 332232687499 4103889939.92920 No -0.0720730982688 Locked 8907 20150808.080829.000 332250187499 4104096931.27450 No -0.07208087763364 Locked 8908 20150808.080830.000 332267687499 4104303921.29830 No -0.07208865692002 Locked 8909 20150808.080831.000 332285187499 4104510909.99390 No -0.07209643612755 Locked 8910 20150808.080832.000 332302687499 4104717897.35130 No -0.07210421525563 Locked 8911 20150808.080833.000 332320187499 4104924883.37710 No -0.07211199430465 Locked 8912 20150808.080834.000 332337687499 4105131868.06160 No -0.07211977327403 Locked 8913 20150808.080835.000 332355187499 4105338851.41850 No -0.0721275521646 Locked 8914 20150808.080836.000 332372687499 4105545833.43900 No -0.07213533097582 Locked 8915 20150808.080837.000 332390187499 4105752814.12570 No -0.07214310970786 Locked 8916 20150808.080838.000 332407687499 4105959793.47710 No -0.07215088836062 Locked 8917 20150808.080839.000 332425187499 4106166771.48710 No -0.07215866693374 Locked 8918 20150808.080840.000 332442687499 4106373748.16480 No -0.07216644542776 Locked 8919 20150808.080841.000 332460187499 4106580723.49810 No -0.07217422384196 Locked 8920 20150808.080842.000 332477687499 4106787697.50010 No -0.07218200217713 Locked 8921 20150808.080843.000 332495187499 4106994670.16900 No -0.07218978043315 Locked 8922 20150808.080844.000 332512687499 4107201641.49890 No -0.07219755860967 Locked 8923 20150808.080845.000 332530187499 4107408611.49200 No -0.07220533670682 Locked 8924 20150808.080846.000 332547687499 4107615580.14670 No -0.07221311472451 Locked 8925 20150808.080847.000 332565187499 4107822547.47340 No -0.07222089266336 Locked 8926 20150808.080848.000 332582687499 4108029513.45810 No -0.07222867052254 Locked 8927 20150808.080849.000 332600187499 4108236478.10890 No -0.07223644830252 Locked 8928 20150808.080850.000 332617687499 4108443441.43160 No -0.07224422600365 Locked 8929 20150808.080851.000 332635187499 4108650403.41520 No -0.07225200362528 Locked 8930 20150808.080852.000 332652687499 4108857364.04990 No -0.07225978116682 Locked 8931 20150808.080853.000 332670187499 4109064323.35250 No -0.07226755862928 Locked 8932 20150808.080854.000 332687687499 4109271281.31160 No -0.07227533601197 Locked 8933 20150808.080855.000 332705187499 4109478237.93920 No -0.07228311331562 Locked 8934 20150808.080856.000 332722687499 4109685193.23270 No -0.07229089054005 Locked 8935 20150808.080857.000 332740187499 4109892147.19910 No -0.0722986676857 Locked 8936 20150808.080858.000 332757687499 4110099099.83760 No -0.0723064447525 Locked 8937 20150808.080859.000 332775187499 4110306051.13220 No -0.07231422173952 Locked 8938 20150808.080900.000 332792687499 4110513001.09580 No -0.07232199864752 Locked 8939 20150808.080901.000 332810187499 4110719949.71690 No -0.07232977547581 Locked 8940 20150808.080902.000 332827687499 4110926897.00140 No -0.07233755222475 Locked 8941 20150808.080903.000 332845187499 4111133842.95100 No -0.07234532889444 Locked 8942 20150808.080904.000 332862687499 4111340787.56310 No -0.07235310548472 Locked 8943 20150808.080905.000 332880187499 4111547730.82820 No -0.07236088199502 Locked 8944 20150808.080906.000 332897687499 4111754672.76390 No -0.0723686584264 Locked 8945 20150808.080907.000 332915187499 4111961613.36200 No -0.07237643477837 Locked 8946 20150808.080908.000 332932687499 4112168552.62560 No -0.07238421105111 Locked 8947 20150808.080909.000 332950187499 4112375490.55330 No -0.07239198724453 Locked 8948 20150808.080910.000 332967687499 4112582427.13780 No -0.07239976335821 Locked 8949 20150808.080911.000 332985187499 4112789362.38620 No -0.07240753939256 Locked 8950 20150808.080912.000 333002687499 4112996296.29890 No -0.07241531534761 Locked 8951 20150808.080913.000 333020187499 4113203228.87760 No -0.07242309122346 Locked 8952 20150808.080914.000 333037687499 4113410160.12120 No -0.07243086702005 Locked 8953 20150808.080915.000 333055187499 4113617090.02640 No -0.07243864273718 Locked 8954 20150808.080916.000 333072687499 4113824018.60020 No -0.07244641837526 Locked 8955 20150808.080917.000 333090187499 4114030945.83490 No -0.07245419393383 Locked 8956 20150808.080918.000 333107687499 4114237871.72360 No -0.0724619694125 Locked 8957 20150808.080919.000 333125187499 4114444796.27870 No -0.07246974481199 Locked 8958 20150808.080920.000 333142687499 4114651719.50080 No -0.07247752013233 Locked 8959 20150808.080921.000 333160187499 4114858641.38320 No -0.07248529537315 Locked 8960 20150808.080922.000 333177687499 4115065561.92310 No -0.07249307053425 Locked 8961 20150808.080923.000 333195187499 4115272481.13450 No -0.07250084561648 Locked 8962 20150808.080924.000 333212687499 4115479399.00530 No -0.07250862061912 Locked 8963 20150808.080925.000 333230187499 4115686315.54210 No -0.07251639554256 Locked 8964 20150808.080926.000 333247687499 4115893230.74520 No -0.07252417038682 Locked 8965 20150808.080927.000 333265187499 4116100144.61190 No -0.07253194515174 Locked 8966 20150808.080928.000 333282687499 4116307057.12750 No -0.07253971983644 Locked 8967 20150808.080929.000 333300187499 4116513968.31810 No -0.07254749444247 Locked 8968 20150808.080930.000 333317687499 4116720878.17290 No -0.0725552689692 Locked 8969 20150808.080931.000 333335187499 4116927786.68520 No -0.07256304341622 Locked 8970 20150808.080932.000 333352687499 4117134693.85970 No -0.07257081778382 Locked 8971 20150808.080933.000 333370187499 4117341599.69190 No -0.07257859207173 Locked 8972 20150808.080934.000 333387687499 4117548504.19600 No -0.07258636628078 Locked 8973 20150808.080935.000 333405187499 4117755407.35720 No -0.07259414041011 Locked 8974 20150808.080936.000 333422687499 4117962309.19230 No -0.07260191446071 Locked 8975 20150808.080937.000 333440187499 4118169209.67800 No -0.07260968843119 Locked 8976 20150808.080938.000 333457687499 4118376108.82890 No -0.07261746232242 Locked 8977 20150808.080939.000 333475187499 4118583006.64060 No -0.07262523613415 Locked 8978 20150808.080940.000 333492687499 4118789903.11410 No -0.07263300986643 Locked 8979 20150808.080941.000 333510187499 4118996798.25480 No -0.07264078351957 Locked 8980 20150808.080942.000 333527687499 4119203692.05840 No -0.07264855709334 Locked 8981 20150808.080943.000 333545187499 4119410584.53370 No -0.07265633058824 Locked 8982 20150808.080944.000 333562687499 4119617475.66460 No -0.07266410400333 Locked 8983 20150808.080945.000 333580187499 4119824365.45160 No -0.07267187733862 Locked 8984 20150808.080946.000 333597687499 4120031253.89700 No -0.07267965059427 Locked 8985 20150808.080947.000 333615187499 4120238141.00090 No -0.07268742377027 Locked 8986 20150808.080948.000 333632687499 4120445026.76570 No -0.07269519686677 Locked 8987 20150808.080949.000 333650187499 4120651911.19960 No -0.07270296988425 Locked 8988 20150808.080950.000 333667687499 4120858794.30030 No -0.07271074282258 Locked 8989 20150808.080951.000 333685187499 4121065676.06210 No -0.07271851568142 Locked 8990 20150808.080952.000 333702687499 4121272556.48200 No -0.07272628846059 Locked 8991 20150808.080953.000 333720187499 4121479435.55720 No -0.07273406115993 Locked 8992 20150808.080954.000 333737687499 4121686313.30270 No -0.07274183378032 Locked 8993 20150808.080955.000 333755187499 4121893189.71000 No -0.07274960632126 Locked 8994 20150808.080956.000 333772687499 4122100064.78070 No -0.07275737878285 Locked 8995 20150808.080957.000 333790187499 4122306938.51360 No -0.07276515116501 Locked 8996 20150808.080958.000 333807687499 4122513810.91120 No -0.0727729234679 Locked 8997 20150808.080959.000 333825187499 4122720681.96150 No -0.07278069569079 Locked 8998 20150808.081000.000 333842687499 4122927551.67350 No -0.07278846783423 Locked 8999 20150808.081001.000 333860187499 4123134420.04780 No -0.07279623989825 Locked 9000 20150808.081002.000 333877687499 4123341287.07890 No -0.07280401188252 Locked 9001 20150808.081003.000 333895187499 4123548152.77630 No -0.07281178378762 Locked 9002 20150808.081004.000 333912687499 4123755017.14100 No -0.07281955561358 Locked 9003 20150808.081005.000 333930187499 4123961880.15610 No -0.07282732735943 Locked 9004 20150808.081006.000 333947687499 4124168741.83640 No -0.07283509902602 Locked 9005 20150808.081007.000 333965187499 4124375602.18080 No -0.0728428706133 Locked 9006 20150808.081008.000 333982687499 4124582461.18300 No -0.0728506421209 Locked 9007 20150808.081009.000 334000187499 4124789318.85050 No -0.07285841354926 Locked 9008 20150808.081010.000 334017687499 4124996175.18230 No -0.07286618489831 Locked 9009 20150808.081011.000 334035187499 4125203030.16710 No -0.07287395616739 Locked 9010 20150808.081012.000 334052687499 4125409883.81340 No -0.07288172735701 Locked 9011 20150808.081013.000 334070187499 4125616736.12880 No -0.07288949846761 Locked 9012 20150808.081014.000 334087687499 4125823587.10430 No -0.07289726949865 Locked 9013 20150808.081015.000 334105187499 4126030436.73580 No -0.07290504044991 Locked 9014 20150808.081016.000 334122687499 4126237285.02630 No -0.07291281132155 Locked 9015 20150808.081017.000 334140187499 4126444131.98120 No -0.07292058211389 Locked 9016 20150808.081018.000 334157687499 4126650977.60030 No -0.07292835282693 Locked 9017 20150808.081019.000 334175187499 4126857821.87080 No -0.0729361234599 Locked 9018 20150808.081020.000 334192687499 4127064664.81620 No -0.0729438940142 Locked 9019 20150808.081021.000 334210187499 4127271506.41260 No -0.07295166448841 Locked 9020 20150808.081022.000 334227687499 4127478346.67140 No -0.07295943488321 Locked 9021 20150808.081023.000 334245187499 4127685185.59160 No -0.07296720519853 Locked 9022 20150808.081024.000 334262687499 4127892023.18030 No -0.0729749754348 Locked 9023 20150808.081025.000 334280187499 4128098859.42190 No -0.07298274559109 Locked 9024 20150808.081026.000 334297687499 4128305694.32940 No -0.07299051566818 Locked 9025 20150808.081027.000 334315187499 4128512527.88550 No -0.07299828566504 Locked 9026 20150808.081028.000 334332687499 4128719360.11160 No -0.07300605558293 Locked 9027 20150808.081029.000 334350187499 4128926190.99290 No -0.07301382542098 Locked 9028 20150808.081030.000 334367687499 4129133020.53570 No -0.07302159517956 Locked 9029 20150808.081031.000 334385187499 4129339848.74470 No -0.07302936485896 Locked 9030 20150808.081032.000 334402687499 4129546675.61830 No -0.07303713445907 Locked 9031 20150808.081033.000 334420187499 4129753501.14500 No -0.07304490397922 Locked 9032 20150808.081034.000 334437687499 4129960325.34180 No -0.07305267342041 Locked 9033 20150808.081035.000 334455187499 4130167148.19360 No -0.07306044278175 Locked 9034 20150808.081036.000 334472687499 4130373969.70860 No -0.07306821206372 Locked 9035 20150808.081037.000 334490187499 4130580789.87710 No -0.07307598126575 Locked 9036 20150808.081038.000 334507687499 4130787608.71270 No -0.07308375038864 Locked 9037 20150808.081039.000 334525187499 4130994426.20930 No -0.07309151943204 Locked 9038 20150808.081040.000 334542687499 4131201242.36550 No -0.07309928839586 Locked 9039 20150808.081041.000 334560187499 4131408057.17480 No -0.07310705727971 Locked 9040 20150808.081042.000 334577687499 4131614870.64580 No -0.07311482608411 Locked 9041 20150808.081043.000 334595187499 4131821682.78000 No -0.07312259480914 Locked 9042 20150808.081044.000 334612687499 4132028493.56850 No -0.07313036345427 Locked 9043 20150808.081045.000 334630187499 4132235303.02030 No -0.07313813202005 Locked 9044 20150808.081046.000 334647687499 4132442111.12270 No -0.07314590050571 Locked 9045 20150808.081047.000 334665187499 4132648917.88940 No -0.07315366891207 Locked 9046 20150808.081048.000 334682687499 4132855723.31930 No -0.07316143723907 Locked 9047 20150808.081049.000 334700187499 4133062527.41070 No -0.07316920548659 Locked 9048 20150808.081050.000 334717687499 4133269330.16550 No -0.07317697365477 Locked 9049 20150808.081051.000 334735187499 4133476131.57530 No -0.07318474174309 Locked 9050 20150808.081052.000 334752687499 4133682931.63050 No -0.07319250975098 Locked 9051 20150808.081053.000 334770187499 4133889730.35580 No -0.07320027767993 Locked 9052 20150808.081054.000 334787687499 4134096527.74800 No -0.07320804552972 Locked 9053 20150808.081055.000 334805187499 4134303323.79690 No -0.07321581329976 Locked 9054 20150808.081056.000 334822687499 4134510118.50890 No -0.07322358099043 Locked 9055 20150808.081057.000 334840187499 4134716911.87360 No -0.07323134860111 Locked 9056 20150808.081058.000 334857687499 4134923703.89590 No -0.07323911613209 Locked 9057 20150808.081059.000 334875187499 4135130494.57950 No -0.0732468835836 Locked 9058 20150808.081100.000 334892687499 4135337283.93020 No -0.07325465095597 Locked 9059 20150808.081101.000 334910187499 4135544071.93950 No -0.0732624182487 Locked 9060 20150808.081102.000 334927687499 4135750858.59870 No -0.07327018546127 Locked 9061 20150808.081103.000 334945187499 4135957643.92170 No -0.07327795259451 Locked 9062 20150808.081104.000 334962687499 4136164427.90010 No -0.07328571964793 Locked 9063 20150808.081105.000 334980187499 4136371210.54240 No -0.07329348662201 Locked 9064 20150808.081106.000 334997687499 4136577991.84520 No -0.07330125351658 Locked 9065 20150808.081107.000 335015187499 4136784771.80290 No -0.07330902033128 Locked 9066 20150808.081108.000 335032687499 4136991550.41730 No -0.07331678706623 Locked 9067 20150808.081109.000 335050187499 4137198327.70400 No -0.07332455372236 Locked 9068 20150808.081110.000 335067687499 4137405103.65120 No -0.07333232029896 Locked 9069 20150808.081111.000 335085187499 4137611878.25540 No -0.07334008679582 Locked 9070 20150808.081112.000 335102687499 4137818651.50840 No -0.07334785321246 Locked 9071 20150808.081113.000 335120187499 4138025423.42560 No -0.0733556195498 Locked 9072 20150808.081114.000 335137687499 4138232193.99680 No -0.07336338580723 Locked 9073 20150808.081115.000 335155187499 4138438963.23910 No -0.07337115198575 Locked 9074 20150808.081116.000 335172687499 4138645731.12260 No -0.07337891808361 Locked 9075 20150808.081117.000 335190187499 4138852497.67290 No -0.07338668410231 Locked 9076 20150808.081118.000 335207687499 4139059262.88590 No -0.07339445004162 Locked 9077 20150808.081119.000 335225187499 4139266026.75670 No -0.07340221590124 Locked 9078 20150808.081120.000 335242687499 4139472789.28050 No -0.07340998168089 Locked 9079 20150808.081121.000 335260187499 4139679550.46790 No -0.07341774738119 Locked 9080 20150808.081122.000 335277687499 4139886310.31890 No -0.07342551300216 Locked 9081 20150808.081123.000 335295187499 4140093068.82840 No -0.07343327854348 Locked 9082 20150808.081124.000 335312687499 4140299825.98650 No -0.07344104400456 Locked 9083 20150808.081125.000 335330187499 4140506581.80250 No -0.07344880938596 Locked 9084 20150808.081126.000 335347687499 4140713336.28280 No -0.07345657468807 Locked 9085 20150808.081127.000 335365187499 4140920089.42450 No -0.0734643399107 Locked 9086 20150808.081128.000 335382687499 4141126841.22710 No -0.07347210505383 Locked 9087 20150808.081129.000 335400187499 4141333591.68240 No -0.07347987011697 Locked 9088 20150808.081130.000 335417687499 4141540340.80190 No -0.0734876351008 Locked 9089 20150808.081131.000 335435187499 4141747088.56390 No -0.07349540000403 Locked 9090 20150808.081132.000 335452687499 4141953835.00510 No -0.07350316482885 Locked 9091 20150808.081133.000 335470187499 4142160580.09430 No -0.07351092957341 Locked 9092 20150808.081134.000 335487687499 4142367323.83990 No -0.07351869423819 Locked 9093 20150808.081135.000 335505187499 4142574066.23720 No -0.07352645882292 Locked 9094 20150808.081136.000 335522687499 4142780807.29680 No -0.07353422332823 Locked 9095 20150808.081137.000 335540187499 4142987547.02040 No -0.07354198775423 Locked 9096 20150808.081138.000 335557687499 4143194285.39660 No -0.07354975210023 Locked 9097 20150808.081139.000 335575187499 4143401022.44180 No -0.07355751636721 Locked 9098 20150808.081140.000 335592687499 4143607758.14080 No -0.07356528055426 Locked 9099 20150808.081141.000 335610187499 4143814492.50450 No -0.07357304466203 Locked 9100 20150808.081142.000 335627687499 4144021225.51850 No -0.07358080868968 Locked 9101 20150808.081143.000 335645187499 4144227957.19190 No -0.07358857263773 Locked 9102 20150808.081144.000 335662687499 4144434687.50870 No -0.07359633650524 Locked 9103 20150808.081145.000 335680187499 4144641416.48370 No -0.07360410029309 Locked 9104 20150808.081146.000 335697687499 4144848144.12460 No -0.07361186400173 Locked 9105 20150808.081147.000 335715187499 4145054870.43030 No -0.0736196276311 Locked 9106 20150808.081148.000 335732687499 4145261595.39890 No -0.07362739118109 Locked 9107 20150808.081149.000 335750187499 4145468319.01960 No -0.07363515465105 Locked 9108 20150808.081150.000 335767687499 4145675041.30980 No -0.07364291804202 Locked 9109 20150808.081151.000 335785187499 4145881762.24740 No -0.07365068135268 Locked 9110 20150808.081152.000 335802687499 4146088481.84430 No -0.07365844458375 Locked 9111 20150808.081153.000 335820187499 4146295200.10530 No -0.0736662077355 Locked 9112 20150808.081154.000 335837687499 4146501917.01850 No -0.07367397080724 Locked 9113 20150808.081155.000 335855187499 4146708632.59180 No -0.07368173379942 Locked 9114 20150808.081156.000 335872687499 4146915346.81980 No -0.07368949671174 Locked 9115 20150808.081157.000 335890187499 4147122059.70430 No -0.07369725954429 Locked 9116 20150808.081158.000 335907687499 4147328771.23030 No -0.07370502229618 Locked 9117 20150808.081159.000 335925187499 4147535481.41600 No -0.0737127849685 Locked 9118 20150808.081200.000 335942687499 4147742190.26180 No -0.07372054756128 Locked 9119 20150808.081201.000 335960187499 4147948897.77470 No -0.07372831007491 Locked 9120 20150808.081202.000 335977687499 4148155603.93950 No -0.07373607250851 Locked 9121 20150808.081203.000 335995187499 4148362308.75710 No -0.07374383486213 Locked 9122 20150808.081204.000 336012687499 4148569012.23430 No -0.07375159713617 Locked 9123 20150808.081205.000 336030187499 4148775714.36160 No -0.07375935933006 Locked 9124 20150808.081206.000 336047687499 4148982415.14830 No -0.07376712144436 Locked 9125 20150808.081207.000 336065187499 4149189114.59910 No -0.07377488347935 Locked 9126 20150808.081208.000 336082687499 4149395812.69760 No -0.07378264543405 Locked 9127 20150808.081209.000 336100187499 4149602509.46540 No -0.07379040730975 Locked 9128 20150808.081210.000 336117687499 4149809204.87890 No -0.07379816910504 Locked 9129 20150808.081211.000 336135187499 4150015898.95630 No -0.07380593082101 Locked 9130 20150808.081212.000 336152687499 4150222591.68950 No -0.07381369245717 Locked 9131 20150808.081213.000 336170187499 4150429283.07920 No -0.07382145401357 Locked 9132 20150808.081214.000 336187687499 4150635973.12810 No -0.07382921549036 Locked 9133 20150808.081215.000 336205187499 4150842661.83010 No -0.07383697688719 Locked 9134 20150808.081216.000 336222687499 4151049349.18710 No -0.07384473820417 Locked 9135 20150808.081217.000 336240187499 4151256035.20520 No -0.07385249944165 Locked 9136 20150808.081218.000 336257687499 4151462719.88770 No -0.07386026059984 Locked 9137 20150808.081219.000 336275187499 4151669403.22010 No -0.07386802167788 Locked 9138 20150808.081220.000 336292687499 4151876085.20950 No -0.07387578267618 Locked 9139 20150808.081221.000 336310187499 4152082765.85220 No -0.07388354359452 Locked 9140 20150808.081222.000 336327687499 4152289445.15740 No -0.07389130443346 Locked 9141 20150808.081223.000 336345187499 4152496123.12200 No -0.07389906519281 Locked 9142 20150808.081224.000 336362687499 4152702799.74480 No -0.07390682587249 Locked 9143 20150808.081225.000 336380187499 4152909475.01160 No -0.07391458647167 Locked 9144 20150808.081226.000 336397687499 4153116148.94820 No -0.07392234699187 Locked 9145 20150808.081227.000 336415187499 4153322821.53400 No -0.07393010743188 Locked 9146 20150808.081228.000 336432687499 4153529492.77720 No -0.07393786779217 Locked 9147 20150808.081229.000 336450187499 4153736162.67850 No -0.0739456280728 Locked 9148 20150808.081230.000 336467687499 4153942831.23400 No -0.07395338827353 Locked 9149 20150808.081231.000 336485187499 4154149498.44530 No -0.07396114839445 Locked 9150 20150808.081232.000 336502687499 4154356164.32430 No -0.07396890843627 Locked 9151 20150808.081233.000 336520187499 4154562828.85240 No -0.07397666839789 Locked 9152 20150808.081234.000 336537687499 4154769492.03560 No -0.07398442827966 Locked 9153 20150808.081235.000 336555187499 4154976153.86720 No -0.07399218808118 Locked 9154 20150808.081236.000 336572687499 4155182814.35760 No -0.07399994780308 Locked 9155 20150808.081237.000 336590187499 4155389473.50750 No -0.0740077074454 Locked 9156 20150808.081238.000 336607687499 4155596131.31400 No -0.07401546700795 Locked 9157 20150808.081239.000 336625187499 4155802787.76630 No -0.07402322649011 Locked 9158 20150808.081240.000 336642687499 4156009442.88540 No -0.07403098589311 Locked 9159 20150808.081241.000 336660187499 4156216096.65840 No -0.07403874521619 Locked 9160 20150808.081242.000 336677687499 4156422749.09870 No -0.07404650446016 Locked 9161 20150808.081243.000 336695187499 4156629400.19480 No -0.07405426362431 Locked 9162 20150808.081244.000 336712687499 4156836049.92890 No -0.07406202270761 Locked 9163 20150808.081245.000 336730187499 4157042698.32960 No -0.07406978171174 Locked 9164 20150808.081246.000 336747687499 4157249345.38780 No -0.07407754063617 Locked 9165 20150808.081247.000 336765187499 4157455991.09910 No -0.07408529948062 Locked 9166 20150808.081248.000 336782687499 4157662635.45680 No -0.07409305824472 Locked 9167 20150808.081249.000 336800187499 4157869278.47310 No -0.07410081692918 Locked 9168 20150808.081250.000 336817687499 4158075920.15700 No -0.07410857553453 Locked 9169 20150808.081251.000 336835187499 4158282560.50080 No -0.07411633406032 Locked 9170 20150808.081252.000 336852687499 4158489199.48810 No -0.07412409250557 Locked 9171 20150808.081253.000 336870187499 4158695837.12670 No -0.07413185087076 Locked 9172 20150808.081254.000 336887687499 4158902473.42890 No -0.07413960915659 Locked 9173 20150808.081255.000 336905187499 4159109108.38660 No -0.07414736736261 Locked 9174 20150808.081256.000 336922687499 4159315741.99010 No -0.07415512548823 Locked 9175 20150808.081257.000 336940187499 4159522374.25130 No -0.07416288353415 Locked 9176 20150808.081258.000 336957687499 4159729005.17660 No -0.07417064150076 Locked 9177 20150808.081259.000 336975187499 4159935634.74740 No -0.07417839938696 Locked 9178 20150808.081300.000 336992687499 4160142262.98200 No -0.07418615719382 Locked 9179 20150808.081301.000 337010187499 4160348889.87560 No -0.07419391492107 Locked 9180 20150808.081302.000 337027687499 4160555515.41220 No -0.07420167256775 Locked 9181 20150808.081303.000 337045187499 4160762139.60660 No -0.07420943013475 Locked 9182 20150808.081304.000 337062687499 4160968762.45490 No -0.07421718762182 Locked 9183 20150808.081305.000 337080187499 4161175383.95880 No -0.07422494502908 Locked 9184 20150808.081306.000 337097687499 4161382004.11900 No -0.07423270235657 Locked 9185 20150808.081307.000 337115187499 4161588622.94220 No -0.07424045960468 Locked 9186 20150808.081308.000 337132687499 4161795240.41150 No -0.0742482167724 Locked 9187 20150808.081309.000 337150187499 4162001856.54450 No -0.07425597386079 Locked 9188 20150808.081310.000 337167687499 4162208471.32650 No -0.07426373086897 Locked 9189 20150808.081311.000 337185187499 4162415084.76230 No -0.07427148779722 Locked 9190 20150808.081312.000 337202687499 4162621696.84570 No -0.07427924464519 Locked 9191 20150808.081313.000 337220187499 4162828307.59070 No -0.07428700141369 Locked 9192 20150808.081314.000 337237687499 4163034916.99160 No -0.07429475810239 Locked 9193 20150808.081315.000 337255187499 4163241525.05940 No -0.07430251471195 Locked 9194 20150808.081316.000 337272687499 4163448131.77950 No -0.07431027124149 Locked 9195 20150808.081317.000 337290187499 4163654737.14190 No -0.07431802769042 Locked 9196 20150808.081318.000 337307687499 4163861341.16200 No -0.07432578405967 Locked 9197 20150808.081319.000 337325187499 4164067943.84960 No -0.0743335403498 Locked 9198 20150808.081320.000 337342687499 4164274545.17640 No -0.07434129655914 Locked 9199 20150808.081321.000 337360187499 4164481145.15520 No -0.07434905268845 Locked 9200 20150808.081322.000 337377687499 4164687743.79780 No -0.07435680873843 Locked 9201 20150808.081323.000 337395187499 4164894341.09510 No -0.07436456470853 Locked 9202 20150808.081324.000 337412687499 4165100937.03960 No -0.07437232059833 Locked 9203 20150808.081325.000 337430187499 4165307531.63860 No -0.07438007640824 Locked 9204 20150808.081326.000 337447687499 4165514124.90370 No -0.07438783213895 Locked 9205 20150808.081327.000 337465187499 4165720716.81670 No -0.07439558778939 Locked 9206 20150808.081328.000 337482687499 4165927307.37280 No -0.07440334335927 Locked 9207 20150808.081329.000 337500187499 4166133896.59250 No -0.07441109884981 Locked 9208 20150808.081330.000 337517687499 4166340484.46780 No -0.07441885426053 Locked 9209 20150808.081331.000 337535187499 4166547070.99730 No -0.07442660959135 Locked 9210 20150808.081332.000 337552687499 4166753656.17970 No -0.0744343648422 Locked 9211 20150808.081333.000 337570187499 4166960240.01890 No -0.0744421200133 Locked 9212 20150808.081334.000 337587687499 4167166822.50710 No -0.07444987510418 Locked 9213 20150808.081335.000 337605187499 4167373403.65480 No -0.07445763011548 Locked 9214 20150808.081336.000 337622687499 4167579983.44930 No -0.07446538504645 Locked 9215 20150808.081337.000 337640187499 4167786561.90910 No -0.07447313989817 Locked 9216 20150808.081338.000 337657687499 4167993139.02140 No -0.07448089466989 Locked 9217 20150808.081339.000 337675187499 4168199714.79370 No -0.07448864936205 Locked 9218 20150808.081340.000 337692687499 4168406289.20950 No -0.07449640397368 Locked 9219 20150808.081341.000 337710187499 4168612862.27520 No -0.07450415850515 Locked 9220 20150808.081342.000 337727687499 4168819433.99880 No -0.07451191295694 Locked 9221 20150808.081343.000 337745187499 4169026004.38720 No -0.07451966732946 Locked 9222 20150808.081344.000 337762687499 4169232573.41660 No -0.0745274216213 Locked 9223 20150808.081345.000 337780187499 4169439141.09570 No -0.07453517583296 Locked 9224 20150808.081346.000 337797687499 4169645707.43630 No -0.07454292996517 Locked 9225 20150808.081347.000 337815187499 4169852272.42180 No -0.07455068401691 Locked 9226 20150808.081348.000 337832687499 4170058836.07220 No -0.0745584379894 Locked 9227 20150808.081349.000 337850187499 4170265398.36820 No -0.07456619188147 Locked 9228 20150808.081350.000 337867687499 4170471959.32170 No -0.07457394569384 Locked 9229 20150808.081351.000 337885187499 4170678518.92790 No -0.07458169942621 Locked 9230 20150808.081352.000 337902687499 4170885077.18450 No -0.07458945307846 Locked 9231 20150808.081353.000 337920187499 4171091634.10130 No -0.07459720665117 Locked 9232 20150808.081354.000 337937687499 4171298189.67220 No -0.07460496014397 Locked 9233 20150808.081355.000 337955187499 4171504743.88550 No -0.07461271355617 Locked 9234 20150808.081356.000 337972687499 4171711296.76180 No -0.07462046688899 Locked 9235 20150808.081357.000 337990187499 4171917848.28720 No -0.07462822014161 Locked 9236 20150808.081358.000 338007687499 4172124398.46450 No -0.07463597331419 Locked 9237 20150808.081359.000 338025187499 4172330947.30550 No -0.07464372640744 Locked 9238 20150808.081400.000 338042687499 4172537494.79530 No -0.07465147942046 Locked 9239 20150808.081401.000 338060187499 4172744040.93650 No -0.07465923235342 Locked 9240 20150808.081402.000 338077687499 4172950585.73960 No -0.07466698520694 Locked 9241 20150808.081403.000 338095187499 4173157129.18570 No -0.07467473797988 Locked 9242 20150808.081404.000 338112687499 4173363671.27830 No -0.07468249067247 Locked 9243 20150808.081405.000 338130187499 4173570212.02340 No -0.07469024328506 Locked 9244 20150808.081406.000 338147687499 4173776751.43180 No -0.07469799581829 Locked 9245 20150808.081407.000 338165187499 4173983289.48850 No -0.07470574827127 Locked 9246 20150808.081408.000 338182687499 4174189826.20350 No -0.07471350064459 Locked 9247 20150808.081409.000 338200187499 4174396361.56250 No -0.07472125293741 Locked 9248 20150808.081410.000 338217687499 4174602895.57230 No -0.07472900515012 Locked 9249 20150808.081411.000 338235187499 4174809428.24720 No -0.07473675728358 Locked 9250 20150808.081412.000 338252687499 4175015959.57780 No -0.07474450933723 Locked 9251 20150808.081413.000 338270187499 4175222489.55890 No -0.07475226131076 Locked 9252 20150808.081414.000 338287687499 4175429018.18140 No -0.07476001320362 Locked 9253 20150808.081415.000 338305187499 4175635545.45890 No -0.07476776501664 Locked 9254 20150808.081416.000 338322687499 4175842071.37670 No -0.07477551674893 Locked 9255 20150808.081417.000 338340187499 4176048595.96520 No -0.07478326840229 Locked 9256 20150808.081418.000 338357687499 4176255119.20380 No -0.07479101997552 Locked 9257 20150808.081419.000 338375187499 4176461641.10520 No -0.07479877146935 Locked 9258 20150808.081420.000 338392687499 4176668161.65680 No -0.07480652288305 Locked 9259 20150808.081421.000 338410187499 4176874680.85730 No -0.07481427421653 Locked 9260 20150808.081422.000 338427687499 4177081198.71050 No -0.07482202547002 Locked 9261 20150808.081423.000 338445187499 4177287715.21260 No -0.0748297766433 Locked 9262 20150808.081424.000 338462687499 4177494230.36240 No -0.07483752773629 Locked 9263 20150808.081425.000 338480187499 4177700744.16340 No -0.0748452787492 Locked 9264 20150808.081426.000 338497687499 4177907256.62010 No -0.0748530296823 Locked 9265 20150808.081427.000 338515187499 4178113767.73270 No -0.0748607805356 Locked 9266 20150808.081428.000 338532687499 4178320277.49060 No -0.07486853130847 Locked 9267 20150808.081429.000 338550187499 4178526785.90630 No -0.07487628200165 Locked 9268 20150808.081430.000 338567687499 4178733292.96630 No -0.07488403261435 Locked 9269 20150808.081431.000 338585187499 4178939798.69270 No -0.07489178314787 Locked 9270 20150808.081432.000 338602687499 4179146303.07580 No -0.07489953360163 Locked 9271 20150808.081433.000 338620187499 4179352806.10770 No -0.07490728397518 Locked 9272 20150808.081434.000 338637687499 4179559307.78360 No -0.07491503426822 Locked 9273 20150808.081435.000 338655187499 4179765808.11640 No -0.07492278448152 Locked 9274 20150808.081436.000 338672687499 4179972307.09960 No -0.0749305346147 Locked 9275 20150808.081437.000 338690187499 4180178804.74070 No -0.07493828466819 Locked 9276 20150808.081438.000 338707687499 4180385301.03490 No -0.07494603464172 Locked 9277 20150808.081439.000 338725187499 4180591795.97950 No -0.07495378453512 Locked 9278 20150808.081440.000 338742687499 4180798289.56970 No -0.07496153434811 Locked 9279 20150808.081441.000 338760187499 4181004781.81780 No -0.07496928408142 Locked 9280 20150808.081442.000 338777687499 4181211272.70840 No -0.07497703373414 Locked 9281 20150808.081443.000 338795187499 4181417762.25180 No -0.07498478330687 Locked 9282 20150808.081444.000 338812687499 4181624250.45180 No -0.07499253279984 Locked 9283 20150808.081445.000 338830187499 4181830737.31010 No -0.07500028221316 Locked 9284 20150808.081446.000 338847687499 4182037222.81930 No -0.07500803154638 Locked 9285 20150808.081447.000 338865187499 4182243706.97380 No -0.07501578079917 Locked 9286 20150808.081448.000 338882687499 4182450189.77670 No -0.07502352997171 Locked 9287 20150808.081449.000 338900187499 4182656671.21850 No -0.07503127906345 Locked 9288 20150808.081450.000 338917687499 4182863151.31350 No -0.07503902807523 Locked 9289 20150808.081451.000 338935187499 4183069630.07740 No -0.07504677700798 Locked 9290 20150808.081452.000 338952687499 4183276107.48680 No -0.07505452586031 Locked 9291 20150808.081453.000 338970187499 4183482583.54670 No -0.07506227463252 Locked 9292 20150808.081454.000 338987687499 4183689058.26290 No -0.07507002332496 Locked 9293 20150808.081455.000 339005187499 4183895531.62570 No -0.07507777193704 Locked 9294 20150808.081456.000 339022687499 4184102003.63860 No -0.07508552046898 Locked 9295 20150808.081457.000 339040187499 4184308474.30180 No -0.07509326892079 Locked 9296 20150808.081458.000 339057687499 4184514943.61240 No -0.07510101729229 Locked 9297 20150808.081459.000 339075187499 4184721411.57530 No -0.07510876558379 Locked 9298 20150808.081500.000 339092687499 4184927878.19000 No -0.07511651379523 Locked 9299 20150808.081501.000 339110187499 4185134343.47480 No -0.07512426192773 Locked 9300 20150808.081502.000 339127687499 4185340807.40730 No -0.07513200997993 Locked 9301 20150808.081503.000 339145187499 4185547269.98870 No -0.07513975795192 Locked 9302 20150808.081504.000 339162687499 4185753731.20780 No -0.07514750584303 Locked 9303 20150808.081505.000 339180187499 4185960191.09230 No -0.07515525365491 Locked 9304 20150808.081506.000 339197687499 4186166649.61700 No -0.07516300138605 Locked 9305 20150808.081507.000 339215187499 4186373106.80040 No -0.07517074903756 Locked 9306 20150808.081508.000 339232687499 4186579562.63230 No -0.07517849660883 Locked 9307 20150808.081509.000 339250187499 4186786017.11140 No -0.07518624409978 Locked 9308 20150808.081510.000 339267687499 4186992470.24160 No -0.07519399151065 Locked 9309 20150808.081511.000 339285187499 4187198922.02280 No -0.07520173884143 Locked 9310 20150808.081512.000 339302687499 4187405372.44800 No -0.07520948609171 Locked 9311 20150808.081513.000 339320187499 4187611821.53380 No -0.07521723326246 Locked 9312 20150808.081514.000 339337687499 4187818269.27160 No -0.07522498035318 Locked 9313 20150808.081515.000 339355187499 4188024715.66000 No -0.07523272736379 Locked 9314 20150808.081516.000 339372687499 4188231160.70340 No -0.07524047429454 Locked 9315 20150808.081517.000 339390187499 4188437604.38900 No -0.07524822114468 Locked 9316 20150808.081518.000 339407687499 4188644046.72260 No -0.07525596791456 Locked 9317 20150808.081519.000 339425187499 4188850487.70720 No -0.07526371460434 Locked 9318 20150808.081520.000 339442687499 4189056927.34560 No -0.0752714612142 Locked 9319 20150808.081521.000 339460187499 4189263365.62750 No -0.07527920774352 Locked 9320 20150808.081522.000 339477687499 4189469802.56720 No -0.07528695419316 Locked 9321 20150808.081523.000 339495187499 4189676238.16350 No -0.07529470056303 Locked 9322 20150808.081524.000 339512687499 4189882672.40000 No -0.07530244685218 Locked 9323 20150808.081525.000 339530187499 4190089105.28720 No -0.07531019306122 Locked 9324 20150808.081526.000 339547687499 4190295536.82870 No -0.07531793919036 Locked 9325 20150808.081527.000 339565187499 4190501967.02430 No -0.0753256852396 Locked 9326 20150808.081528.000 339582687499 4190708395.86770 No -0.07533343120855 Locked 9327 20150808.081529.000 339600187499 4190914823.35500 No -0.075341177097 Locked 9328 20150808.081530.000 339617687499 4191121249.49680 No -0.07534892290556 Locked 9329 20150808.081531.000 339635187499 4191327674.28600 No -0.07535666863382 Locked 9330 20150808.081532.000 339652687499 4191534097.73050 No -0.07536441428224 Locked 9331 20150808.081533.000 339670187499 4191740519.82930 No -0.07537215985077 Locked 9332 20150808.081534.000 339687687499 4191946940.58220 No -0.07537990533939 Locked 9333 20150808.081535.000 339705187499 4192153359.98070 No -0.0753876507476 Locked 9334 20150808.081536.000 339722687499 4192359778.02980 No -0.07539539607569 Locked 9335 20150808.081537.000 339740187499 4192566194.71940 No -0.07540314132308 Locked 9336 20150808.081538.000 339757687499 4192772610.06360 No -0.07541088649058 Locked 9337 20150808.081539.000 339775187499 4192979024.06710 No -0.07541863157849 Locked 9338 20150808.081540.000 339792687499 4193185436.72050 No -0.07542637658624 Locked 9339 20150808.081541.000 339810187499 4193391848.02240 No -0.07543412151375 Locked 9340 20150808.081542.000 339827687499 4193598257.96540 No -0.07544186636059 Locked 9341 20150808.081543.000 339845187499 4193804666.56680 No -0.07544961112777 Locked 9342 20150808.081544.000 339862687499 4194011073.81100 No -0.07545735581438 Locked 9343 20150808.081545.000 339880187499 4194217479.71060 No -0.07546510042116 Locked 9344 20150808.081546.000 339897687499 4194423884.26010 No -0.07547284494778 Locked 9345 20150808.081547.000 339915187499 4194630287.45800 No -0.07548058939415 Locked 9346 20150808.081548.000 339932687499 4194836689.29800 No -0.07548833375991 Locked 9347 20150808.081549.000 339950187499 4195043089.78810 No -0.07549607804552 Locked 9348 20150808.081550.000 339967687499 4195249488.93410 No -0.07550382225134 Locked 9349 20150808.081551.000 339985187499 4195455886.73180 No -0.0755115663771 Locked 9350 20150808.081552.000 340002687499 4195662283.17190 No -0.07551931042227 Locked 9351 20150808.081553.000 340020187499 4195868678.26880 No -0.07552705438768 Locked 9352 20150808.081554.000 340037687499 4196075072.01230 No -0.07553479827275 Locked 9353 20150808.081555.000 340055187499 4196281464.40320 No -0.07554254207751 Locked 9354 20150808.081556.000 340072687499 4196487855.44760 No -0.07555028580233 Locked 9355 20150808.081557.000 340090187499 4196694245.14950 No -0.07555802944745 Locked 9356 20150808.081558.000 340107687499 4196900633.48980 No -0.07556577301172 Locked 9357 20150808.081559.000 340125187499 4197107020.47640 No -0.07557351649563 Locked 9358 20150808.081600.000 340142687499 4197313406.11590 No -0.07558125989956 Locked 9359 20150808.081601.000 340160187499 4197519790.40850 No -0.07558900322352 Locked 9360 20150808.081602.000 340177687499 4197726173.34820 No -0.07559674646717 Locked 9361 20150808.081603.000 340195187499 4197932554.93810 No -0.07560448963067 Locked 9362 20150808.081604.000 340212687499 4198138935.17620 No -0.07561223271392 Locked 9363 20150808.081605.000 340230187499 4198345314.06450 No -0.07561997571703 Locked 9364 20150808.081606.000 340247687499 4198551691.58390 No -0.07562771863886 Locked 9365 20150808.081607.000 340265187499 4198758067.76800 No -0.07563546148142 Locked 9366 20150808.081608.000 340282687499 4198964442.59470 No -0.07564320424339 Locked 9367 20150808.081609.000 340300187499 4199170816.07090 No -0.07565094692518 Locked 9368 20150808.081610.000 340317687499 4199377188.19220 No -0.07565868952653 Locked 9369 20150808.081611.000 340335187499 4199583558.97500 No -0.07566643204842 Locked 9370 20150808.081612.000 340352687499 4199789928.39690 No -0.07567417448951 Locked 9371 20150808.081613.000 340370187499 4199996296.47370 No -0.07568191685073 Locked 9372 20150808.081614.000 340387687499 4200202663.19910 No -0.07568965913173 Locked 9373 20150808.081615.000 340405187499 4200409028.56610 No -0.07569740133207 Locked 9374 20150808.081616.000 340422687499 4200615392.58430 No -0.07570514345234 Locked 9375 20150808.081617.000 340440187499 4200821755.24970 No -0.07571288549229 Locked 9376 20150808.081618.000 340457687499 4201028116.56810 No -0.07572062745227 Locked 9377 20150808.081619.000 340475187499 4201234476.54060 No -0.07572836933234 Locked 9378 20150808.081620.000 340492687499 4201440835.16210 No -0.07573611113221 Locked 9379 20150808.081621.000 340510187499 4201647192.42490 No -0.07574385285141 Locked 9380 20150808.081622.000 340527687499 4201853548.34760 No -0.07575159449104 Locked 9381 20150808.081623.000 340545187499 4202059902.90510 No -0.07575933604962 Locked 9382 20150808.081624.000 340562687499 4202266256.10910 No -0.07576707752785 Locked 9383 20150808.081625.000 340580187499 4202472607.96220 No -0.07577481892587 Locked 9384 20150808.081626.000 340597687499 4202678958.46520 No -0.07578256024374 Locked 9385 20150808.081627.000 340615187499 4202885307.61760 No -0.07579030148142 Locked 9386 20150808.081628.000 340632687499 4203091655.41160 No -0.07579804263845 Locked 9387 20150808.081629.000 340650187499 4203298001.86320 No -0.07580578371579 Locked 9388 20150808.081630.000 340667687499 4203504346.95430 No -0.07581352471234 Locked 9389 20150808.081631.000 340685187499 4203710690.69990 No -0.07582126562902 Locked 9390 20150808.081632.000 340702687499 4203917033.09290 No -0.0758290064654 Locked 9391 20150808.081633.000 340720187499 4204123374.14210 No -0.07583674722199 Locked 9392 20150808.081634.000 340737687499 4204329713.83680 No -0.07584448789816 Locked 9393 20150808.081635.000 340755187499 4204536052.18690 No -0.07585222849451 Locked 9394 20150808.081636.000 340772687499 4204742389.17620 No -0.07585996901006 Locked 9395 20150808.081637.000 340790187499 4204948724.80710 No -0.07586770944497 Locked 9396 20150808.081638.000 340807687499 4205155059.08630 No -0.07587544979962 Locked 9397 20150808.081639.000 340825187499 4205361392.01520 No -0.07588319007411 Locked 9398 20150808.081640.000 340842687499 4205567723.59880 No -0.07589093026873 Locked 9399 20150808.081641.000 340860187499 4205774053.83060 No -0.07589867038309 Locked 9400 20150808.081642.000 340877687499 4205980382.70470 No -0.07590641041684 Locked 9401 20150808.081643.000 340895187499 4206186710.23160 No -0.07591415037061 Locked 9402 20150808.081644.000 340912687499 4206393036.39320 No -0.07592189024332 Locked 9403 20150808.081645.000 340930187499 4206599361.19900 No -0.07592963003554 Locked 9404 20150808.081646.000 340947687499 4206805684.66770 No -0.07593736974837 Locked 9405 20150808.081647.000 340965187499 4207012006.77570 No -0.07594510938042 Locked 9406 20150808.081648.000 340982687499 4207218327.53430 No -0.07595284893235 Locked 9407 20150808.081649.000 341000187499 4207424646.94690 No -0.07596058840438 Locked 9408 20150808.081650.000 341017687499 4207630965.01080 No -0.07596832779632 Locked 9409 20150808.081651.000 341035187499 4207837281.72670 No -0.07597606710824 Locked 9410 20150808.081652.000 341052687499 4208043597.08050 No -0.07598380633929 Locked 9411 20150808.081653.000 341070187499 4208249911.08790 No -0.0759915454904 Locked 9412 20150808.081654.000 341087687499 4208456223.73120 No -0.07599928456053 Locked 9413 20150808.081655.000 341105187499 4208662535.02270 No -0.0760070235504 Locked 9414 20150808.081656.000 341122687499 4208868844.97610 No -0.07601476246083 Locked 9415 20150808.081657.000 341140187499 4209075153.57220 No -0.07602250129067 Locked 9416 20150808.081658.000 341157687499 4209281460.81370 No -0.07603024004009 Locked 9417 20150808.081659.000 341175187499 4209487766.69820 No -0.07603797870894 Locked 9418 20150808.081700.000 341192687499 4209694071.23330 No -0.07604571729768 Locked 9419 20150808.081701.000 341210187499 4209900374.41830 No -0.07605345580627 Locked 9420 20150808.081702.000 341227687499 4210106676.24230 No -0.07606119423405 Locked 9421 20150808.081703.000 341245187499 4210312976.71810 No -0.07606893258179 Locked 9422 20150808.081704.000 341262687499 4210519275.83750 No -0.07607667084899 Locked 9423 20150808.081705.000 341280187499 4210725573.60000 No -0.07608440903564 Locked 9424 20150808.081706.000 341297687499 4210931870.01590 No -0.07609214714235 Locked 9425 20150808.081707.000 341315187499 4211138165.08780 No -0.07609988516925 Locked 9426 20150808.081708.000 341332687499 4211344458.79410 No -0.07610762311508 Locked 9427 20150808.081709.000 341350187499 4211550751.15430 No -0.076115360981 Locked 9428 20150808.081710.000 341367687499 4211757042.16060 No -0.07612309876653 Locked 9429 20150808.081711.000 341385187499 4211963331.80670 No -0.07613083647131 Locked 9430 20150808.081712.000 341402687499 4212169620.10680 No -0.07613857409617 Locked 9431 20150808.081713.000 341420187499 4212375907.06020 No -0.07614631164108 Locked 9432 20150808.081714.000 341437687499 4212582192.65020 No -0.07615404910505 Locked 9433 20150808.081715.000 341455187499 4212788476.89110 No -0.07616178648891 Locked 9434 20150808.081716.000 341472687499 4212994759.78130 No -0.07616952379259 Locked 9435 20150808.081717.000 341490187499 4213201041.30660 No -0.07617726101523 Locked 9436 20150808.081718.000 341507687499 4213407321.47820 No -0.07618499815751 Locked 9437 20150808.081719.000 341525187499 4213613600.29790 No -0.07619273521952 Locked 9438 20150808.081720.000 341542687499 4213819877.77850 No -0.07620047220202 Locked 9439 20150808.081721.000 341560187499 4214026153.90410 No -0.07620820910408 Locked 9440 20150808.081722.000 341577687499 4214232428.66970 No -0.0762159459254 Locked 9441 20150808.081723.000 341595187499 4214438702.07790 No -0.07622368266613 Locked 9442 20150808.081724.000 341612687499 4214644974.12870 No -0.07623141932627 Locked 9443 20150808.081725.000 341630187499 4214851244.82510 No -0.076239155906 Locked 9444 20150808.081726.000 341647687499 4215057514.16420 No -0.07624689240514 Locked 9445 20150808.081727.000 341665187499 4215263782.16650 No -0.07625462882492 Locked 9446 20150808.081728.000 341682687499 4215470048.80650 No -0.07626236516382 Locked 9447 20150808.081729.000 341700187499 4215676314.09740 No -0.07627010142262 Locked 9448 20150808.081730.000 341717687499 4215882578.03590 No -0.07627783760113 Locked 9449 20150808.081731.000 341735187499 4216088840.61560 No -0.07628557369897 Locked 9450 20150808.081732.000 341752687499 4216295101.83210 No -0.07629330971587 Locked 9451 20150808.081733.000 341770187499 4216501361.70600 No -0.07630104565306 Locked 9452 20150808.081734.000 341787687499 4216707620.22320 No -0.07630878150971 Locked 9453 20150808.081735.000 341805187499 4216913877.39010 No -0.07631651728619 Locked 9454 20150808.081736.000 341822687499 4217120133.19710 No -0.07632425298193 Locked 9455 20150808.081737.000 341840187499 4217326387.65600 No -0.07633198859763 Locked 9456 20150808.081738.000 341857687499 4217532640.75700 No -0.07633972413271 Locked 9457 20150808.081739.000 341875187499 4217738892.51010 No -0.07634745958777 Locked 9458 20150808.081740.000 341892687499 4217945142.89900 No -0.07635519496184 Locked 9459 20150808.081741.000 341910187499 4218151391.94420 No -0.07636293025613 Locked 9460 20150808.081742.000 341927687499 4218357639.62970 No -0.07637066546969 Locked 9461 20150808.081743.000 341945187499 4218563885.95920 No -0.07637840060275 Locked 9462 20150808.081744.000 341962687499 4218770130.93950 No -0.07638613565571 Locked 9463 20150808.081745.000 341980187499 4218976374.57260 No -0.07639387062868 Locked 9464 20150808.081746.000 341997687499 4219182616.84390 No -0.0764016055208 Locked 9465 20150808.081747.000 342015187499 4219388857.77070 No -0.0764093403331 Locked 9466 20150808.081748.000 342032687499 4219595097.32840 No -0.07641707506412 Locked 9467 20150808.081749.000 342050187499 4219801335.53490 No -0.07642480971491 Locked 9468 20150808.081750.000 342067687499 4220007572.39130 No -0.07643254428555 Locked 9469 20150808.081751.000 342085187499 4220213807.89820 No -0.07644027877607 Locked 9470 20150808.081752.000 342102687499 4220420042.04520 No -0.07644801318585 Locked 9471 20150808.081753.000 342120187499 4220626274.83620 No -0.07645574751512 Locked 9472 20150808.081754.000 342137687499 4220832506.26890 No -0.07646348176376 Locked 9473 20150808.081755.000 342155187499 4221038736.35320 No -0.07647121593233 Locked 9474 20150808.081756.000 342172687499 4221244965.08260 No -0.07647895002047 Locked 9475 20150808.081757.000 342190187499 4221451192.45730 No -0.07648668402818 Locked 9476 20150808.081758.000 342207687499 4221657418.48200 No -0.07649441795573 Locked 9477 20150808.081759.000 342225187499 4221863643.14430 No -0.0765021518024 Locked 9478 20150808.081800.000 342242687499 4222069866.45570 No -0.07650988556887 Locked 9479 20150808.081801.000 342260187499 4222276088.41320 No -0.07651761925496 Locked 9480 20150808.081802.000 342277687499 4222482309.01100 No -0.07652535286032 Locked 9481 20150808.081803.000 342295187499 4222688528.25290 No -0.07653308638518 Locked 9482 20150808.081804.000 342312687499 4222894746.13210 No -0.07654081982914 Locked 9483 20150808.081805.000 342330187499 4223100962.67720 No -0.07654855319389 Locked 9484 20150808.081806.000 342347687499 4223307177.84790 No -0.07655628647704 Locked 9485 20150808.081807.000 342365187499 4223513391.66010 No -0.07656401967954 Locked 9486 20150808.081808.000 342382687499 4223719604.12370 No -0.07657175280197 Locked 9487 20150808.081809.000 342400187499 4223925815.24270 No -0.07657948584457 Locked 9488 20150808.081810.000 342417687499 4224132025.01050 No -0.07658721880695 Locked 9489 20150808.081811.000 342435187499 4224338233.41820 No -0.07659495168858 Locked 9490 20150808.081812.000 342452687499 4224544440.47150 No -0.07660268448981 Locked 9491 20150808.081813.000 342470187499 4224750646.16810 No -0.07661041721048 Locked 9492 20150808.081814.000 342487687499 4224956850.50220 No -0.07661814985026 Locked 9493 20150808.081815.000 342505187499 4225163053.48650 No -0.0766258824099 Locked 9494 20150808.081816.000 342522687499 4225369255.11250 No -0.0766336148889 Locked 9495 20150808.081817.000 342540187499 4225575455.39210 No -0.07664134728796 Locked 9496 20150808.081818.000 342557687499 4225781654.30810 No -0.07664907960607 Locked 9497 20150808.081819.000 342575187499 4225987851.87630 No -0.07665681184416 Locked 9498 20150808.081820.000 342592687499 4226194048.08310 No -0.07666454400142 Locked 9499 20150808.081821.000 342610187499 4226400242.93700 No -0.07667227607836 Locked 9500 20150808.081822.000 342627687499 4226606436.43760 No -0.07668000807495 Locked 9501 20150808.081823.000 342645187499 4226812628.58300 No -0.07668773999109 Locked 9502 20150808.081824.000 342662687499 4227018819.36890 No -0.07669547182651 Locked 9503 20150808.081825.000 342680187499 4227225008.80030 No -0.07670320358151 Locked 9504 20150808.081826.000 342697687499 4227431196.87900 No -0.0767109352562 Locked 9505 20150808.081827.000 342715187499 4227637383.59780 No -0.07671866685016 Locked 9506 20150808.081828.000 342732687499 4227843568.95810 No -0.07672639836346 Locked 9507 20150808.081829.000 342750187499 4228049752.96130 No -0.07673412979619 Locked 9508 20150808.081830.000 342767687499 4228255935.60370 No -0.07674186114813 Locked 9509 20150808.081831.000 342785187499 4228462116.90960 No -0.07674959242072 Locked 9510 20150808.081832.000 342802687499 4228668296.86080 No -0.07675732361288 Locked 9511 20150808.081833.000 342820187499 4228874475.44220 No -0.07676505472372 Locked 9512 20150808.081834.000 342837687499 4229080652.67670 No -0.07677278575459 Locked 9513 20150808.081835.000 342855187499 4229286828.55680 No -0.07678051670505 Locked 9514 20150808.081836.000 342872687499 4229493003.08240 No -0.07678824757509 Locked 9515 20150808.081837.000 342890187499 4229699176.25250 No -0.07679597836466 Locked 9516 20150808.081838.000 342907687499 4229905348.05880 No -0.07680370907325 Locked 9517 20150808.081839.000 342925187499 4230111518.51650 No -0.07681143970179 Locked 9518 20150808.081840.000 342942687499 4230317687.61130 No -0.0768191702494 Locked 9519 20150808.081841.000 342960187499 4230523855.35390 No -0.07682690071673 Locked 9520 20150808.081842.000 342977687499 4230730021.74150 No -0.07683463110362 Locked 9521 20150808.081843.000 342995187499 4230936186.76550 No -0.07684236140955 Locked 9522 20150808.081844.000 343012687499 4231142350.44270 No -0.07685009163552 Locked 9523 20150808.081845.000 343030187499 4231348512.76360 No -0.07685782178097 Locked 9524 20150808.081846.000 343047687499 4231554673.72570 No -0.07686555184574 Locked 9525 20150808.081847.000 343065187499 4231760833.32660 No -0.0768732818297 Locked 9526 20150808.081848.000 343082687499 4231966991.57270 No -0.07688101173322 Locked 9527 20150808.081849.000 343100187499 4232173148.46430 No -0.07688874155633 Locked 9528 20150808.081850.000 343117687499 4232379303.99630 No -0.07689647129872 Locked 9529 20150808.081851.000 343135187499 4232585458.17640 No -0.07690420096084 Locked 9530 20150808.081852.000 343152687499 4232791610.99840 No -0.07691193054234 Locked 9531 20150808.081853.000 343170187499 4232997762.47460 No -0.07691966004393 Locked 9532 20150808.081854.000 343187687499 4233203912.58330 No -0.07692738946433 Locked 9533 20150808.081855.000 343205187499 4233410061.33980 No -0.07693511880446 Locked 9534 20150808.081856.000 343222687499 4233616208.73200 No -0.07694284806359 Locked 9535 20150808.081857.000 343240187499 4233822354.77880 No -0.07695057724283 Locked 9536 20150808.081858.000 343257687499 4234028499.46750 No -0.07695830634145 Locked 9537 20150808.081859.000 343275187499 4234234642.80460 No -0.07696603535982 Locked 9538 20150808.081900.000 343292687499 4234440784.76900 No -0.0769737642967 Locked 9539 20150808.081901.000 343310187499 4234646925.38830 No -0.07698149315372 Locked 9540 20150808.081902.000 343327687499 4234853064.64460 No -0.07698922192981 Locked 9541 20150808.081903.000 343345187499 4235059202.54840 No -0.07699695062561 Locked 9542 20150808.081904.000 343362687499 4235265339.08750 No -0.07700467924038 Locked 9543 20150808.081905.000 343380187499 4235471474.26770 No -0.07701240777448 Locked 9544 20150808.081906.000 343397687499 4235677608.09660 No -0.07702013622835 Locked 9545 20150808.081907.000 343415187499 4235883740.58170 No -0.07702786460243 Locked 9546 20150808.081908.000 343432687499 4236089871.69970 No -0.07703559289535 Locked 9547 20150808.081909.000 343450187499 4236296001.46460 No -0.07704332110794 Locked 9548 20150808.081910.000 343467687499 4236502129.87110 No -0.07705104923988 Locked 9549 20150808.081911.000 343485187499 4236708256.92460 No -0.07705877729149 Locked 9550 20150808.081912.000 343502687499 4236914382.61890 No -0.07706650526241 Locked 9551 20150808.081913.000 343520187499 4237120506.95190 No -0.0770742331525 Locked 9552 20150808.081914.000 343537687499 4237326629.93470 No -0.07708196096244 Locked 9553 20150808.081915.000 343555187499 4237532751.55940 No -0.07708968869174 Locked 9554 20150808.081916.000 343572687499 4237738871.82160 No -0.07709741634015 Locked 9555 20150808.081917.000 343590187499 4237944990.72850 No -0.0771051439081 Locked 9556 20150808.081918.000 343607687499 4238151108.28050 No -0.0771128713956 Locked 9557 20150808.081919.000 343625187499 4238357224.47010 No -0.07712059880222 Locked 9558 20150808.081920.000 343642687499 4238563339.30850 No -0.07712832612862 Locked 9559 20150808.081921.000 343660187499 4238769452.78700 No -0.07713605337428 Locked 9560 20150808.081922.000 343677687499 4238975564.90490 No -0.07714378053916 Locked 9561 20150808.081923.000 343695187499 4239181675.66840 No -0.07715150762363 Locked 9562 20150808.081924.000 343712687499 4239387785.07220 No -0.07715923462737 Locked 9563 20150808.081925.000 343730187499 4239593893.11830 No -0.07716696155051 Locked 9564 20150808.081926.000 343747687499 4239799999.80850 No -0.07717468839315 Locked 9565 20150808.081927.000 343765187499 4240006105.14650 No -0.0771824151555 Locked 9566 20150808.081928.000 343782687499 4240212209.11720 No -0.07719014183668 Locked 9567 20150808.081929.000 343800187499 4240418311.73210 No -0.07719786843737 Locked 9568 20150808.081930.000 343817687499 4240624412.98920 No -0.07720559495744 Locked 9569 20150808.081931.000 343835187499 4240830512.88750 No -0.07721332139684 Locked 9570 20150808.081932.000 343852687499 4241036611.42990 No -0.07722104775574 Locked 9571 20150808.081933.000 343870187499 4241242708.61830 No -0.07722877403425 Locked 9572 20150808.081934.000 343887687499 4241448804.43970 No -0.07723650023161 Locked 9573 20150808.081935.000 343905187499 4241654898.90900 No -0.07724422634869 Locked 9574 20150808.081936.000 343922687499 4241860992.01850 No -0.07725195238503 Locked 9575 20150808.081937.000 343940187499 4242067083.77270 No -0.07725967834092 Locked 9576 20150808.081938.000 343957687499 4242273174.17170 No -0.07726740421634 Locked 9577 20150808.081939.000 343975187499 4242479263.20440 No -0.07727513001065 Locked 9578 20150808.081940.000 343992687499 4242685350.87820 No -0.07728285572428 Locked 9579 20150808.081941.000 344010187499 4242891437.20030 No -0.07729058135765 Locked 9580 20150808.081942.000 344027687499 4243097522.15670 No -0.07729830690995 Locked 9581 20150808.081943.000 344045187499 4243303605.76110 No -0.07730603238198 Locked 9582 20150808.081944.000 344062687499 4243509688.01180 No -0.07731375777364 Locked 9583 20150808.081945.000 344080187499 4243715768.89920 No -0.07732148308435 Locked 9584 20150808.081946.000 344097687499 4243921848.43540 No -0.07732920831485 Locked 9585 20150808.081947.000 344115187499 4244127926.61440 No -0.07733693346477 Locked 9586 20150808.081948.000 344132687499 4244334003.43350 No -0.07734465853395 Locked 9587 20150808.081949.000 344150187499 4244540078.88940 No -0.0773523835222 Locked 9588 20150808.081950.000 344167687499 4244746152.98300 No -0.07736010842957 Locked 9589 20150808.081951.000 344185187499 4244952225.73110 No -0.07736783325705 Locked 9590 20150808.081952.000 344202687499 4245158297.11280 No -0.07737555800342 Locked 9591 20150808.081953.000 344220187499 4245364367.14620 No -0.07738328266973 Locked 9592 20150808.081954.000 344237687499 4245570435.81670 No -0.07739100725513 Locked 9593 20150808.081955.000 344255187499 4245776503.11440 No -0.07739873175902 Locked 9594 20150808.081956.000 344272687499 4245982569.05870 No -0.07740645618256 Locked 9595 20150808.081957.000 344290187499 4246188633.65190 No -0.07741418052589 Locked 9596 20150808.081958.000 344307687499 4246394696.89220 No -0.0774219047889 Locked 9597 20150808.081959.000 344325187499 4246600758.76940 No -0.07742962897097 Locked 9598 20150808.082000.000 344342687499 4246806819.28860 No -0.07743735307243 Locked 9599 20150808.082001.000 344360187499 4247012878.44130 No -0.07744507709275 Locked 9600 20150808.082002.000 344377687499 4247218936.23440 No -0.07745280103235 Locked 9601 20150808.082003.000 344395187499 4247424992.68190 No -0.07746052489207 Locked 9602 20150808.082004.000 344412687499 4247631047.76000 No -0.07746824867048 Locked 9603 20150808.082005.000 344430187499 4247837101.48440 No -0.07747597236853 Locked 9604 20150808.082006.000 344447687499 4248043153.84520 No -0.07748369598561 Locked 9605 20150808.082007.000 344465187499 4248249204.85280 No -0.07749141952236 Locked 9606 20150808.082008.000 344482687499 4248455254.49550 No -0.07749914297807 Locked 9607 20150808.082009.000 344500187499 4248661302.78680 No -0.07750686635355 Locked 9608 20150808.082010.000 344517687499 4248867349.71860 No -0.07751458964831 Locked 9609 20150808.082011.000 344535187499 4249073395.29110 No -0.07752231286238 Locked 9610 20150808.082012.000 344552687499 4249279439.49850 No -0.0775300359954 Locked 9611 20150808.082013.000 344570187499 4249485482.35020 No -0.07753775904792 Locked 9612 20150808.082014.000 344587687499 4249691523.84140 No -0.07754548201968 Locked 9613 20150808.082015.000 344605187499 4249897563.97860 No -0.07755320491105 Locked 9614 20150808.082016.000 344622687499 4250103602.75920 No -0.07756092772188 Locked 9615 20150808.082017.000 344640187499 4250309640.17550 No -0.0775686504517 Locked 9616 20150808.082018.000 344657687499 4250515676.22490 No -0.07757637310038 Locked 9617 20150808.082019.000 344675187499 4250721710.93480 No -0.07758409566952 Locked 9618 20150808.082020.000 344692687499 4250927744.27110 No -0.07759181815712 Locked 9619 20150808.082021.000 344710187499 4251133776.25080 No -0.07759954056418 Locked 9620 20150808.082022.000 344727687499 4251339806.87580 No -0.0776072628908 Locked 9621 20150808.082023.000 344745187499 4251545836.13110 No -0.07761498513611 Locked 9622 20150808.082024.000 344762687499 4251751864.03780 No -0.07762270730135 Locked 9623 20150808.082025.000 344780187499 4251957890.58910 No -0.07763042938612 Locked 9624 20150808.082026.000 344797687499 4252163915.77710 No -0.07763815138995 Locked 9625 20150808.082027.000 344815187499 4252369939.60760 No -0.07764587331319 Locked 9626 20150808.082028.000 344832687499 4252575962.07600 No -0.07765359515555 Locked 9627 20150808.082029.000 344850187499 4252781983.18100 No -0.07766131691697 Locked 9628 20150808.082030.000 344867687499 4252988002.92710 No -0.07766903859772 Locked 9629 20150808.082031.000 344885187499 4253194021.31470 No -0.07767676019781 Locked 9630 20150808.082032.000 344902687499 4253400038.33470 No -0.0776844817167 Locked 9631 20150808.082033.000 344920187499 4253606054.00680 No -0.07769220315557 Locked 9632 20150808.082034.000 344937687499 4253812068.32220 No -0.07769992451389 Locked 9633 20150808.082035.000 344955187499 4254018081.27350 No -0.07770764579122 Locked 9634 20150808.082036.000 344972687499 4254224092.87180 No -0.07771536698823 Locked 9635 20150808.082037.000 344990187499 4254430103.10350 No -0.0777230881041 Locked 9636 20150808.082038.000 345007687499 4254636111.97210 No -0.07773080913904 Locked 9637 20150808.082039.000 345025187499 4254842119.47970 No -0.07773853009319 Locked 9638 20150808.082040.000 345042687499 4255048125.63350 No -0.07774625096695 Locked 9639 20150808.082041.000 345060187499 4255254130.42270 No -0.0777539717597 Locked 9640 20150808.082042.000 345077687499 4255460133.85220 No -0.07776169247172 Locked 9641 20150808.082043.000 345095187499 4255666135.92560 No -0.07776941310323 Locked 9642 20150808.082044.000 345112687499 4255872136.64370 No -0.07777713365428 Locked 9643 20150808.082045.000 345130187499 4256078136.00130 No -0.07778485412455 Locked 9644 20150808.082046.000 345147687499 4256284134.00430 No -0.0777925745144 Locked 9645 20150808.082047.000 345165187499 4256490130.63510 No -0.07780029482278 Locked 9646 20150808.082048.000 345182687499 4256696125.91730 No -0.0778080150511 Locked 9647 20150808.082049.000 345200187499 4256902119.83010 No -0.07781573519811 Locked 9648 20150808.082050.000 345217687499 4257108112.38590 No -0.07782345526456 Locked 9649 20150808.082051.000 345235187499 4257314103.57500 No -0.07783117524987 Locked 9650 20150808.082052.000 345252687499 4257520093.41590 No -0.07783889515513 Locked 9651 20150808.082053.000 345270187499 4257726081.88450 No -0.07784661497892 Locked 9652 20150808.082054.000 345287687499 4257932068.99030 No -0.0778543347218 Locked 9653 20150808.082055.000 345305187499 4258138054.73800 No -0.07786205438405 Locked 9654 20150808.082056.000 345322687499 4258344039.13000 No -0.07786977396581 Locked 9655 20150808.082057.000 345340187499 4258550022.15760 No -0.07787749346657 Locked 9656 20150808.082058.000 345357687499 4258756003.83960 No -0.07788521288743 Locked 9657 20150808.082059.000 345375187499 4258961984.14480 No -0.07789293222656 Locked 9658 20150808.082100.000 345392687499 4259167963.09450 No -0.07790065148521 Locked 9659 20150808.082101.000 345410187499 4259373940.68210 No -0.07790837066299 Locked 9660 20150808.082102.000 345427687499 4259579916.90790 No -0.07791608975992 Locked 9661 20150808.082103.000 345445187499 4259785891.77100 No -0.07792380877595 Locked 9662 20150808.082104.000 345462687499 4259991865.27030 No -0.07793152771101 Locked 9663 20150808.082105.000 345480187499 4260197837.42360 No -0.07793924656616 Locked 9664 20150808.082106.000 345497687499 4260403808.20770 No -0.07794696534001 Locked 9665 20150808.082107.000 345515187499 4260609777.62970 No -0.077954684033 Locked 9666 20150808.082108.000 345532687499 4260815745.69230 No -0.07796240264528 Locked 9667 20150808.082109.000 345550187499 4261021712.39740 No -0.07797012117697 Locked 9668 20150808.082110.000 345567687499 4261227677.73780 No -0.07797783962763 Locked 9669 20150808.082111.000 345585187499 4261433641.72330 No -0.07798555799785 Locked 9670 20150808.082112.000 345602687499 4261639604.35370 No -0.07799327628762 Locked 9671 20150808.082113.000 345620187499 4261845565.61580 No -0.07800099449615 Locked 9672 20150808.082114.000 345637687499 4262051525.51730 No -0.07800871262391 Locked 9673 20150808.082115.000 345655187499 4262257484.05570 No -0.07801643067074 Locked 9674 20150808.082116.000 345672687499 4262463441.24410 No -0.07802414863741 Locked 9675 20150808.082117.000 345690187499 4262669397.06400 No -0.07803186652284 Locked 9676 20150808.082118.000 345707687499 4262875351.51260 No -0.07803958432685 Locked 9677 20150808.082119.000 345725187499 4263081304.60610 No -0.07804730205041 Locked 9678 20150808.082120.000 345742687499 4263287256.33880 No -0.07805501969318 Locked 9679 20150808.082121.000 345760187499 4263493206.70260 No -0.07806273725468 Locked 9680 20150808.082122.000 345777687499 4263699155.72060 No -0.07807045473628 Locked 9681 20150808.082123.000 345795187499 4263905103.36810 No -0.07807817213651 Locked 9682 20150808.082124.000 345812687499 4264111049.65010 No -0.07808588945567 Locked 9683 20150808.082125.000 345830187499 4264316994.57390 No -0.0780936066942 Locked 9684 20150808.082126.000 345847687499 4264522938.13910 No -0.07810132385206 Locked 9685 20150808.082127.000 345865187499 4264728880.34640 No -0.0781090409293 Locked 9686 20150808.082128.000 345882687499 4264934821.18970 No -0.07811675792557 Locked 9687 20150808.082129.000 345900187499 4265140760.67380 No -0.07812447484113 Locked 9688 20150808.082130.000 345917687499 4265346698.79730 No -0.07813219167592 Locked 9689 20150808.082131.000 345935187499 4265552635.55130 No -0.0781399084294 Locked 9690 20150808.082132.000 345952687499 4265758570.95260 No -0.07814762510257 Locked 9691 20150808.082133.000 345970187499 4265964504.98980 No -0.07815534169476 Locked 9692 20150808.082134.000 345987687499 4266170437.67850 No -0.07816305820688 Locked 9693 20150808.082135.000 346005187499 4266376369.00140 No -0.07817077463791 Locked 9694 20150808.082136.000 346022687499 4266582298.95590 No -0.07817849098771 Locked 9695 20150808.082137.000 346040187499 4266788227.54690 No -0.07818620725655 Locked 9696 20150808.082138.000 346057687499 4266994154.78170 No -0.07819392344487 Locked 9697 20150808.082139.000 346075187499 4267200080.65190 No -0.07820163955218 Locked 9698 20150808.082140.000 346092687499 4267406005.16530 No -0.07820935557893 Locked 9699 20150808.082141.000 346110187499 4267611928.31130 No -0.0782170715245 Locked 9700 20150808.082142.000 346127687499 4267817850.10890 No -0.07822478739002 Locked 9701 20150808.082143.000 346145187499 4268023770.54010 No -0.07823250317441 Locked 9702 20150808.082144.000 346162687499 4268229689.60010 No -0.07824021887739 Locked 9703 20150808.082145.000 346180187499 4268435607.30600 No -0.07824793449998 Locked 9704 20150808.082146.000 346197687499 4268641523.65000 No -0.07825565004172 Locked 9705 20150808.082147.000 346215187499 4268847438.61430 No -0.07826336550154 Locked 9706 20150808.082148.000 346232687499 4269053352.21950 No -0.07827108088067 Locked 9707 20150808.082149.000 346250187499 4269259264.46440 No -0.07827879617904 Locked 9708 20150808.082150.000 346267687499 4269465175.34980 No -0.07828651139669 Locked 9709 20150808.082151.000 346285187499 4269671084.86730 No -0.07829422653313 Locked 9710 20150808.082152.000 346302687499 4269876993.03650 No -0.07830194158953 Locked 9711 20150808.082153.000 346320187499 4270082899.84200 No -0.07830965656496 Locked 9712 20150808.082154.000 346337687499 4270288805.28680 No -0.0783173714596 Locked 9713 20150808.082155.000 346355187499 4270494709.36880 No -0.07832508627334 Locked 9714 20150808.082156.000 346372687499 4270700612.09710 No -0.07833280100671 Locked 9715 20150808.082157.000 346390187499 4270906513.45040 No -0.07834051565844 Locked 9716 20150808.082158.000 346407687499 4271112413.44070 No -0.07834823022925 Locked 9717 20150808.082159.000 346425187499 4271318312.08050 No -0.07835594471988 Locked 9718 20150808.082200.000 346442687499 4271524209.34760 No -0.07836365912901 Locked 9719 20150808.082201.000 346460187499 4271730105.24340 No -0.07837137345673 Locked 9720 20150808.082202.000 346477687499 4271935999.77840 No -0.07837908770366 Locked 9721 20150808.082203.000 346495187499 4272141892.95740 No -0.07838680187008 Locked 9722 20150808.082204.000 346512687499 4272347784.76870 No -0.0783945159553 Locked 9723 20150808.082205.000 346530187499 4272553675.21490 No -0.07840222995947 Locked 9724 20150808.082206.000 346547687499 4272759564.29930 No -0.0784099438828 Locked 9725 20150808.082207.000 346565187499 4272965452.03270 No -0.07841765772591 Locked 9726 20150808.082208.000 346582687499 4273171338.40200 No -0.07842537148804 Locked 9727 20150808.082209.000 346600187499 4273377223.41390 No -0.07843308516958 Locked 9728 20150808.082210.000 346617687499 4273583107.06820 No -0.07844079877052 Locked 9729 20150808.082211.000 346635187499 4273788989.35840 No -0.07844851229047 Locked 9730 20150808.082212.000 346652687499 4273994870.27240 No -0.07845622572871 Locked 9731 20150808.082213.000 346670187499 4274200749.82570 No -0.07846393908617 Locked 9732 20150808.082214.000 346687687499 4274406628.02300 No -0.07847165236313 Locked 9733 20150808.082215.000 346705187499 4274612504.85580 No -0.07847936555907 Locked 9734 20150808.082216.000 346722687499 4274818380.33350 No -0.07848707867456 Locked 9735 20150808.082217.000 346740187499 4275024254.43770 No -0.07849479170851 Locked 9736 20150808.082218.000 346757687499 4275230127.17150 No -0.07850250466109 Locked 9737 20150808.082219.000 346775187499 4275435998.54630 No -0.07851021753299 Locked 9738 20150808.082220.000 346792687499 4275641868.56650 No -0.07851793032447 Locked 9739 20150808.082221.000 346810187499 4275847737.23600 No -0.07852564303576 Locked 9740 20150808.082222.000 346827687499 4276053604.52840 No -0.07853335566529 Locked 9741 20150808.082223.000 346845187499 4276259470.46320 No -0.07854106821421 Locked 9742 20150808.082224.000 346862687499 4276465335.03310 No -0.0785487806821 Locked 9743 20150808.082225.000 346880187499 4276671198.24260 No -0.07855649306923 Locked 9744 20150808.082226.000 346897687499 4276877060.08360 No -0.07856420537511 Locked 9745 20150808.082227.000 346915187499 4277082920.56340 No -0.07857191760017 Locked 9746 20150808.082228.000 346932687499 4277288779.67270 No -0.07857962974386 Locked 9747 20150808.082229.000 346950187499 4277494637.42750 No -0.07858734180714 Locked 9748 20150808.082230.000 346967687499 4277700493.82070 No -0.07859505378958 Locked 9749 20150808.082231.000 346985187499 4277906348.83790 No -0.07860276569032 Locked 9750 20150808.082232.000 347002687499 4278112202.50530 No -0.07861047751093 Locked 9751 20150808.082233.000 347020187499 4278318054.80300 No -0.07861818925022 Locked 9752 20150808.082234.000 347037687499 4278523905.73550 No -0.07862590090846 Locked 9753 20150808.082235.000 347055187499 4278729755.30270 No -0.07863361248563 Locked 9754 20150808.082236.000 347072687499 4278935603.51110 No -0.07864132398214 Locked 9755 20150808.082237.000 347090187499 4279141450.36280 No -0.0786490353981 Locked 9756 20150808.082238.000 347107687499 4279347295.84580 No -0.07865674673279 Locked 9757 20150808.082239.000 347125187499 4279553139.97080 No -0.07866445798687 Locked 9758 20150808.082240.000 347142687499 4279758982.72760 No -0.07867216915971 Locked 9759 20150808.082241.000 347160187499 4279964824.11320 No -0.07867988025114 Locked 9760 20150808.082242.000 347177687499 4280170664.13660 No -0.0786875912617 Locked 9761 20150808.082243.000 347195187499 4280376502.79520 No -0.07869530219123 Locked 9762 20150808.082244.000 347212687499 4280582340.09220 No -0.07870301303993 Locked 9763 20150808.082245.000 347230187499 4280788176.02070 No -0.07871072380737 Locked 9764 20150808.082246.000 347247687499 4280994010.59490 No -0.07871843449441 Locked 9765 20150808.082247.000 347265187499 4281199843.80060 No -0.0787261451002 Locked 9766 20150808.082248.000 347282687499 4281405675.64580 No -0.07873385562522 Locked 9767 20150808.082249.000 347300187499 4281611506.12660 No -0.07874156606923 Locked 9768 20150808.082250.000 347317687499 4281817335.25430 No -0.07874927643291 Locked 9769 20150808.082251.000 347335187499 4282023163.00890 No -0.07875698671507 Locked 9770 20150808.082252.000 347352687499 4282228989.39930 No -0.07876469691624 Locked 9771 20150808.082253.000 347370187499 4282434814.42020 No -0.07877240703609 Locked 9772 20150808.082254.000 347387687499 4282640638.07520 No -0.07878011707486 Locked 9773 20150808.082255.000 347405187499 4282846460.36890 No -0.0787878270328 Locked 9774 20150808.082256.000 347422687499 4283052281.30380 No -0.07879553691007 Locked 9775 20150808.082257.000 347440187499 4283258100.87230 No -0.07880324670622 Locked 9776 20150808.082258.000 347457687499 4283463919.07550 No -0.07881095642131 Locked 9777 20150808.082259.000 347475187499 4283669735.90970 No -0.07881866605512 Locked 9778 20150808.082300.000 347492687499 4283875551.39340 No -0.07882637560875 Locked 9779 20150808.082301.000 347510187499 4284081365.50880 No -0.07883408508114 Locked 9780 20150808.082302.000 347527687499 4284287178.25800 No -0.07884179447243 Locked 9781 20150808.082303.000 347545187499 4284492989.64730 No -0.07884950378297 Locked 9782 20150808.082304.000 347562687499 4284698799.67630 No -0.07885721301276 Locked 9783 20150808.082305.000 347580187499 4284904608.33790 No -0.07886492216136 Locked 9784 20150808.082306.000 347597687499 4285110415.63730 No -0.07887263122909 Locked 9785 20150808.082307.000 347615187499 4285316221.57420 No -0.07888034021592 Locked 9786 20150808.082308.000 347632687499 4285522026.13730 No -0.0788880491212 Locked 9787 20150808.082309.000 347650187499 4285727829.33640 No -0.07889575794549 Locked 9788 20150808.082310.000 347667687499 4285933631.17500 No -0.078903466689 Locked 9789 20150808.082311.000 347685187499 4286139431.64900 No -0.07891117535151 Locked 9790 20150808.082312.000 347702687499 4286345230.75600 No -0.07891888393285 Locked 9791 20150808.082313.000 347720187499 4286551028.49500 No -0.07892659243297 Locked 9792 20150808.082314.000 347737687499 4286756824.87030 No -0.07893430085213 Locked 9793 20150808.082315.000 347755187499 4286962619.88340 No -0.07894200919042 Locked 9794 20150808.082316.000 347772687499 4287168413.53530 No -0.07894971744789 Locked 9795 20150808.082317.000 347790187499 4287374205.81540 No -0.07895742562392 Locked 9796 20150808.082318.000 347807687499 4287579996.73440 No -0.07896513371914 Locked 9797 20150808.082319.000 347825187499 4287785786.28950 No -0.07897284173338 Locked 9798 20150808.082320.000 347842687499 4287991574.47980 No -0.0789805496666 Locked 9799 20150808.082321.000 347860187499 4288197361.30600 No -0.07898825751883 Locked 9800 20150808.082322.000 347877687499 4288403146.76910 No -0.07899596529013 Locked 9801 20150808.082323.000 347895187499 4288608930.86100 No -0.07900367298002 Locked 9802 20150808.082324.000 347912687499 4288814713.60390 No -0.07901138058982 Locked 9803 20150808.082325.000 347930187499 4289020494.97340 No -0.07901908811808 Locked 9804 20150808.082326.000 347947687499 4289226274.97880 No -0.07902679556536 Locked 9805 20150808.082327.000 347965187499 4289432053.62300 No -0.07903450293182 Locked 9806 20150808.082328.000 347982687499 4289637830.90400 No -0.07904221021735 Locked 9807 20150808.082329.000 348000187499 4289843606.80750 No -0.07904991742109 Locked 9808 20150808.082330.000 348017687499 4290049381.36150 No -0.07905762454472 Locked 9809 20150808.082331.000 348035187499 4290255154.54370 No -0.0790653315869 Locked 9810 20150808.082332.000 348052687499 4290460926.36400 No -0.07907303854822 Locked 9811 20150808.082333.000 348070187499 4290666696.82200 No -0.07908074542867 Locked 9812 20150808.082334.000 348087687499 4290872465.90500 No -0.07908845222747 Locked 9813 20150808.082335.000 348105187499 4291078233.62800 No -0.07909615894554 Locked 9814 20150808.082336.000 348122687499 4291283999.97990 No -0.0791038655822 Locked 9815 20150808.082337.000 348140187499 4291489764.96970 No -0.079111572138 Locked 9816 20150808.082338.000 348157687499 4291695528.59080 No -0.07911927861253 Locked 9817 20150808.082339.000 348175187499 4291901290.85690 No -0.07912698500662 Locked 9818 20150808.082340.000 348192687499 4292107051.74530 No -0.07913469131892 Locked 9819 20150808.082341.000 348210187499 4292312811.28460 No -0.07914239755112 Locked 9820 20150808.082342.000 348227687499 4292518569.44260 No -0.07915010370131 Locked 9821 20150808.082343.000 348245187499 4292724326.24120 No -0.07915780977079 Locked 9822 20150808.082344.000 348262687499 4292930081.66750 No -0.0791655157588 Locked 9823 20150808.082345.000 348280187499 4293135835.73110 No -0.0791732216659 Locked 9824 20150808.082346.000 348297687499 4293341588.42440 No -0.07918092749165 Locked 9825 20150808.082347.000 348315187499 4293547339.75840 No -0.0791886332367 Locked 9826 20150808.082348.000 348332687499 4293753089.72600 No -0.07919633890062 Locked 9827 20150808.082349.000 348350187499 4293958838.32930 No -0.07920404448354 Locked 9828 20150808.082350.000 348367687499 4294164585.55550 No -0.07921174998471 Locked 9829 20150808.082351.000 348385187499 4294370331.42460 No -0.07921945540531 Locked 9830 20150808.082352.000 348402687499 4294576075.92440 No -0.0792271607446 Locked 9831 20150808.082353.000 348420187499 4294781819.06550 No -0.07923486600324 Locked 9832 20150808.082354.000 348437687499 4294987560.83740 No -0.07924257118058 Locked 9833 20150808.082355.000 348455187499 4295193301.23920 No -0.07925027627658 Locked 9834 20150808.082356.000 348472687499 4295399040.28090 No -0.07925798129183 Locked 9835 20150808.082357.000 348490187499 4295604777.95210 No -0.07926568622571 Locked 9836 20150808.082358.000 348507687499 4295810514.26640 No -0.07927339107904 Locked 9837 20150808.082359.000 348525187499 4296016249.20990 No -0.07928109585097 Locked 9838 20150808.082400.000 348542687499 4296221982.79630 No -0.07928880054234 Locked 9839 20150808.082401.000 348560187499 4296427715.00980 No -0.0792965051522 Locked 9840 20150808.082402.000 348577687499 4296633445.86060 No -0.07930420968115 Locked 9841 20150808.082403.000 348595187499 4296839175.34440 No -0.07931191412895 Locked 9842 20150808.082404.000 348612687499 4297044903.45750 No -0.07931961849537 Locked 9843 20150808.082405.000 348630187499 4297250630.19340 No -0.07932732278002 Locked 9844 20150808.082406.000 348647687499 4297456355.58080 No -0.07933502698461 Locked 9845 20150808.082407.000 348665187499 4297662079.59270 No -0.07934273110753 Locked 9846 20150808.082408.000 348682687499 4297867802.25140 No -0.07935043515012 Locked 9847 20150808.082409.000 348700187499 4298073523.53810 No -0.07935813911125 Locked 9848 20150808.082410.000 348717687499 4298279243.46340 No -0.07936584299156 Locked 9849 20150808.082411.000 348735187499 4298484962.02480 No -0.07937354679089 Locked 9850 20150808.082412.000 348752687499 4298690679.21430 No -0.07938125050877 Locked 9851 20150808.082413.000 348770187499 4298896395.03120 No -0.07938895414515 Locked 9852 20150808.082414.000 348787687499 4299102109.48680 No -0.07939665770072 Locked 9853 20150808.082415.000 348805187499 4299307822.57610 No -0.07940436117517 Locked 9854 20150808.082416.000 348822687499 4299513534.30750 No -0.079412064569 Locked 9855 20150808.082417.000 348840187499 4299719244.66270 No -0.07941976788112 Locked 9856 20150808.082418.000 348857687499 4299924953.65160 No -0.07942747111213 Locked 9857 20150808.082419.000 348875187499 4300130661.27230 No -0.07943517426191 Locked 9858 20150808.082420.000 348892687499 4300336367.52470 No -0.07944287733045 Locked 9859 20150808.082421.000 348910187499 4300542072.41340 No -0.07945058031803 Locked 9860 20150808.082422.000 348927687499 4300747775.92990 No -0.07945828322414 Locked 9861 20150808.082423.000 348945187499 4300953478.08790 No -0.07946598604959 Locked 9862 20150808.082424.000 348962687499 4301159178.86730 No -0.0794736887932 Locked 9863 20150808.082425.000 348980187499 4301364878.29080 No -0.07948139145631 Locked 9864 20150808.082426.000 348997687499 4301570576.34360 No -0.07948909403804 Locked 9865 20150808.082427.000 349015187499 4301776273.03380 No -0.07949679653887 Locked 9866 20150808.082428.000 349032687499 4301981968.35460 No -0.07950449895839 Locked 9867 20150808.082429.000 349050187499 4302187662.30870 No -0.07951220129678 Locked 9868 20150808.082430.000 349067687499 4302393354.89300 No -0.07951990355385 Locked 9869 20150808.082431.000 349085187499 4302599046.11670 No -0.07952760573013 Locked 9870 20150808.082432.000 349102687499 4302804735.97420 No -0.0795353078253 Locked 9871 20150808.082433.000 349120187499 4303010424.46210 No -0.07954300983916 Locked 9872 20150808.082434.000 349137687499 4303216111.59000 No -0.07955071177227 Locked 9873 20150808.082435.000 349155187499 4303421797.34590 No -0.07955841362393 Locked 9874 20150808.082436.000 349172687499 4303627481.73190 No -0.07956611539426 Locked 9875 20150808.082437.000 349190187499 4303833164.75270 No -0.07957381708353 Locked 9876 20150808.082438.000 349207687499 4304038846.40110 No -0.07958151869133 Locked 9877 20150808.082439.000 349225187499 4304244526.68840 No -0.07958922021831 Locked 9878 20150808.082440.000 349242687499 4304450205.61650 No -0.0795969216646 Locked 9879 20150808.082441.000 349260187499 4304655883.17140 No -0.07960462302936 Locked 9880 20150808.082442.000 349277687499 4304861559.35940 No -0.07961232431298 Locked 9881 20150808.082443.000 349295187499 4305067234.17640 No -0.07962002551519 Locked 9882 20150808.082444.000 349312687499 4305272907.63550 No -0.07962772663678 Locked 9883 20150808.082445.000 349330187499 4305478579.70910 No -0.07963542767612 Locked 9884 20150808.082446.000 349347687499 4305684250.42300 No -0.07964312863473 Locked 9885 20150808.082447.000 349365187499 4305889919.77860 No -0.0796508295127 Locked 9886 20150808.082448.000 349382687499 4306095587.75490 No -0.07965853030878 Locked 9887 20150808.082449.000 349400187499 4306301254.36420 No -0.0796662310237 Locked 9888 20150808.082450.000 349417687499 4306506919.60000 No -0.07967393165707 Locked 9889 20150808.082451.000 349435187499 4306712583.47980 No -0.07968163220994 Locked 9890 20150808.082452.000 349452687499 4306918245.99900 No -0.07968933268203 Locked 9891 20150808.082453.000 349470187499 4307123907.14840 No -0.07969703307279 Locked 9892 20150808.082454.000 349487687499 4307329566.93600 No -0.07970473338271 Locked 9893 20150808.082455.000 349505187499 4307535225.35410 No -0.07971243361131 Locked 9894 20150808.082456.000 349522687499 4307740882.39350 No -0.07972013375806 Locked 9895 20150808.082457.000 349540187499 4307946538.05940 No -0.07972783382327 Locked 9896 20150808.082458.000 349557687499 4308152192.37360 No -0.07973553380823 Locked 9897 20150808.082459.000 349575187499 4308357845.30380 No -0.07974323371101 Locked 9898 20150808.082500.000 349592687499 4308563496.87440 No -0.07975093353308 Locked 9899 20150808.082501.000 349610187499 4308769147.06990 No -0.07975863327351 Locked 9900 20150808.082502.000 349627687499 4308974795.90260 No -0.07976633293303 Locked 9901 20150808.082503.000 349645187499 4309180443.37140 No -0.07977403251157 Locked 9902 20150808.082504.000 349662687499 4309386089.46920 No -0.07978173200872 Locked 9903 20150808.082505.000 349680187499 4309591734.19020 No -0.07978943142413 Locked 9904 20150808.082506.000 349697687499 4309797377.55720 No -0.07979713075914 Locked 9905 20150808.082507.000 349715187499 4310003019.55070 No -0.07980483001262 Locked 9906 20150808.082508.000 349732687499 4310208660.17740 No -0.07981252918494 Locked 9907 20150808.082509.000 349750187499 4310414299.44990 No -0.07982022827687 Locked 9908 20150808.082510.000 349767687499 4310619937.34570 No -0.07982792728706 Locked 9909 20150808.082511.000 349785187499 4310825573.86880 No -0.07983562621576 Locked 9910 20150808.082512.000 349802687499 4311031209.02080 No -0.07984332506305 Locked 9911 20150808.082513.000 349820187499 4311236842.80490 No -0.07985102382912 Locked 9912 20150808.082514.000 349837687499 4311442475.22540 No -0.07985872251425 Locked 9913 20150808.082515.000 349855187499 4311648106.28510 No -0.07986642111858 Locked 9914 20150808.082516.000 349872687499 4311853735.97980 No -0.07987411964187 Locked 9915 20150808.082517.000 349890187499 4312059364.28900 No -0.0798818180829 Locked 9916 20150808.082518.000 349907687499 4312264991.23550 No -0.07988951644303 Locked 9917 20150808.082519.000 349925187499 4312470616.81290 No -0.07989721472187 Locked 9918 20150808.082520.000 349942687499 4312676241.02330 No -0.07990491291956 Locked 9919 20150808.082521.000 349960187499 4312881863.86360 No -0.0799126110359 Locked 9920 20150808.082522.000 349977687499 4313087485.34460 No -0.07992030907154 Locked 9921 20150808.082523.000 349995187499 4313293105.45550 No -0.07992800702584 Locked 9922 20150808.082524.000 350012687499 4313498724.20260 No -0.07993570489917 Locked 9923 20150808.082525.000 350030187499 4313704341.57180 No -0.07994340269069 Locked 9924 20150808.082526.000 350047687499 4313909957.57920 No -0.07995110040136 Locked 9925 20150808.082527.000 350065187499 4314115572.21010 No -0.07995879803031 Locked 9926 20150808.082528.000 350082687499 4314321185.46850 No -0.07996649557777 Locked 9927 20150808.082529.000 350100187499 4314526797.37240 No -0.07997419304482 Locked 9928 20150808.082530.000 350117687499 4314732407.90340 No -0.07998189043036 Locked 9929 20150808.082531.000 350135187499 4314938017.07110 No -0.07998958773495 Locked 9930 20150808.082532.000 350152687499 4315143624.86300 No -0.07999728495787 Locked 9931 20150808.082533.000 350170187499 4315349231.28470 No -0.08000498209944 Locked 9932 20150808.082534.000 350187687499 4315554836.35130 No -0.08001267916055 Locked 9933 20150808.082535.000 350205187499 4315760440.03110 No -0.08002037613933 Locked 9934 20150808.082536.000 350222687499 4315966042.35230 No -0.08002807303745 Locked 9935 20150808.082537.000 350240187499 4316171643.29680 No -0.08003576985383 Locked 9936 20150808.082538.000 350257687499 4316377242.88100 No -0.08004346658945 Locked 9937 20150808.082539.000 350275187499 4316582841.09380 No -0.08005116324365 Locked 9938 20150808.082540.000 350292687499 4316788437.94790 No -0.08005885981719 Locked 9939 20150808.082541.000 350310187499 4316994033.41010 No -0.08006655630809 Locked 9940 20150808.082542.000 350327687499 4317199627.51520 No -0.08007425271841 Locked 9941 20150808.082543.000 350345187499 4317405220.25930 No -0.08008194904794 Locked 9942 20150808.082544.000 350362687499 4317610811.62420 No -0.08008964529558 Locked 9943 20150808.082545.000 350380187499 4317816401.60210 No -0.08009734146087 Locked 9944 20150808.082546.000 350397687499 4318021990.23020 No -0.08010503754603 Locked 9945 20150808.082547.000 350415187499 4318227577.49340 No -0.08011273355015 Locked 9946 20150808.082548.000 350432687499 4318433163.38700 No -0.08012042947296 Locked 9947 20150808.082549.000 350450187499 4318638747.90540 No -0.08012812531412 Locked 9948 20150808.082550.000 350467687499 4318844331.06140 No -0.08013582107439 Locked 9949 20150808.082551.000 350485187499 4319049912.83370 No -0.08014351675252 Locked 9950 20150808.082552.000 350502687499 4319255493.24070 No -0.08015121234958 Locked 9951 20150808.082553.000 350520187499 4319461072.27860 No -0.08015890786537 Locked 9952 20150808.082554.000 350537687499 4319666649.94940 No -0.08016660329998 Locked 9953 20150808.082555.000 350555187499 4319872226.25940 No -0.08017429865381 Locked 9954 20150808.082556.000 350572687499 4320077801.20930 No -0.08018199392689 Locked 9955 20150808.082557.000 350590187499 4320283374.77030 No -0.08018968911751 Locked 9956 20150808.082558.000 350607687499 4320488946.96120 No -0.08019738422678 Locked 9957 20150808.082559.000 350625187499 4320694517.78210 No -0.08020507925472 Locked 9958 20150808.082600.000 350642687499 4320900087.24050 No -0.08021277420176 Locked 9959 20150808.082601.000 350660187499 4321105655.31760 No -0.0802204690668 Locked 9960 20150808.082602.000 350677687499 4321311222.03540 No -0.08022816385114 Locked 9961 20150808.082603.000 350695187499 4321516787.37070 No -0.08023585855339 Locked 9962 20150808.082604.000 350712687499 4321722351.34610 No -0.08024355317491 Locked 9963 20150808.082605.000 350730187499 4321927913.95470 No -0.08025124771528 Locked 9964 20150808.082606.000 350747687499 4322133475.19590 No -0.08025894217447 Locked 9965 20150808.082607.000 350765187499 4322339035.07460 No -0.08026663655277 Locked 9966 20150808.082608.000 350782687499 4322544593.57740 No -0.08027433084937 Locked 9967 20150808.082609.000 350800187499 4322750150.70880 No -0.08028202506456 Locked 9968 20150808.082610.000 350817687499 4322955706.47100 No -0.08028971919846 Locked 9969 20150808.082611.000 350835187499 4323161260.86130 No -0.08029741325091 Locked 9970 20150808.082612.000 350852687499 4323366813.88530 No -0.08030510722224 Locked 9971 20150808.082613.000 350870187499 4323572365.54030 No -0.08031280111229 Locked 9972 20150808.082614.000 350887687499 4323777915.82420 No -0.08032049492094 Locked 9973 20150808.082615.000 350905187499 4323983464.73510 No -0.08032818864808 Locked 9974 20150808.082616.000 350922687499 4324189012.27490 No -0.08033588229381 Locked 9975 20150808.082617.000 350940187499 4324394558.44970 No -0.0803435758585 Locked 9976 20150808.082618.000 350957687499 4324600103.24770 No -0.08035126934145 Locked 9977 20150808.082619.000 350975187499 4324805646.68100 No -0.08035896274338 Locked 9978 20150808.082620.000 350992687499 4325011188.74280 No -0.08036665606389 Locked 9979 20150808.082621.000 351010187499 4325216729.44080 No -0.08037434930342 Locked 9980 20150808.082622.000 351027687499 4325422268.77460 No -0.08038204246196 Locked 9981 20150808.082623.000 351045187499 4325627806.72690 No -0.08038973553848 Locked 9982 20150808.082624.000 351062687499 4325833343.30940 No -0.08039742853367 Locked 9983 20150808.082625.000 351080187499 4326038878.51910 No -0.08040512144736 Locked 9984 20150808.082626.000 351097687499 4326244412.36010 No -0.0804128142798 Locked 9985 20150808.082627.000 351115187499 4326449944.84230 No -0.08042050703155 Locked 9986 20150808.082628.000 351132687499 4326655475.94320 No -0.08042819970131 Locked 9987 20150808.082629.000 351150187499 4326861005.67370 No -0.08043589228969 Locked 9988 20150808.082630.000 351167687499 4327066534.03180 No -0.08044358479661 Locked 9989 20150808.082631.000 351185187499 4327272061.02520 No -0.08045127722249 Locked 9990 20150808.082632.000 351202687499 4327477586.65080 No -0.08045896956717 Locked 9991 20150808.082633.000 351220187499 4327683110.90220 No -0.08046666183027 Locked 9992 20150808.082634.000 351237687499 4327888633.78620 No -0.08047435401218 Locked 9993 20150808.082635.000 351255187499 4328094155.29170 No -0.08048204611225 Locked 9994 20150808.082636.000 351272687499 4328299675.42930 No -0.0804897381311 Locked 9995 20150808.082637.000 351290187499 4328505194.19600 No -0.08049743006857 Locked 9996 20150808.082638.000 351307687499 4328710711.59530 No -0.08050512192485 Locked 9997 20150808.082639.000 351325187499 4328916227.62900 No -0.08051281370006 Locked 9998 20150808.082640.000 351342687499 4329121742.28770 No -0.08052050539363 Locked 9999 20150808.082641.000 351360187499 4329327255.57650 No -0.08052819700588 Locked 10000 20150808.082642.000 351377687499 4329532767.48950 No -0.08053588853643 Locked 10001 20150808.082643.000 351395187499 4329738278.03360 No -0.08054357998572 Locked 10002 20150808.082644.000 351412687499 4329943787.20760 No -0.08055127135367 Locked 10003 20150808.082645.000 351430187499 4330149295.01320 No -0.08055896264037 Locked 10004 20150808.082646.000 351447687499 4330354801.45200 No -0.08056665384593 Locked 10005 20150808.082647.000 351465187499 4330560306.51470 No -0.08057434496978 Locked 10006 20150808.082648.000 351482687499 4330765810.19660 No -0.08058203601166 Locked 10007 20150808.082649.000 351500187499 4330971312.51840 No -0.08058972697279 Locked 10008 20150808.082650.000 351517687499 4331176813.47260 No -0.08059741785272 Locked 10009 20150808.082651.000 351535187499 4331382313.04460 No -0.08060510865059 Locked 10010 20150808.082652.000 351552687499 4331587811.25740 No -0.08061279936777 Locked 10011 20150808.082653.000 351570187499 4331793308.09930 No -0.08062049000355 Locked 10012 20150808.082654.000 351587687499 4331998803.55970 No -0.08062818055732 Locked 10013 20150808.082655.000 351605187499 4332204297.65740 No -0.08063587103018 Locked 10014 20150808.082656.000 351622687499 4332409790.38230 No -0.08064356142154 Locked 10015 20150808.082657.000 351640187499 4332615281.73390 No -0.08065125173136 Locked 10016 20150808.082658.000 351657687499 4332820771.71350 No -0.08065894195973 Locked 10017 20150808.082659.000 351675187499 4333026260.31960 No -0.08066663210655 Locked 10018 20150808.082700.000 351692687499 4333231747.55460 No -0.08067432217197 Locked 10019 20150808.082701.000 351710187499 4333437233.43170 No -0.08068201215678 Locked 10020 20150808.082702.000 351727687499 4333642717.92380 No -0.08068970205935 Locked 10021 20150808.082703.000 351745187499 4333848201.04820 No -0.08069739188072 Locked 10022 20150808.082704.000 351762687499 4334053682.81220 No -0.08070508162133 Locked 10023 20150808.082705.000 351780187499 4334259163.20010 No -0.08071277128024 Locked 10024 20150808.082706.000 351797687499 4334464642.20560 No -0.08072046085707 Locked 10025 20150808.082707.000 351815187499 4334670119.85090 No -0.08072815035315 Locked 10026 20150808.082708.000 351832687499 4334875596.11890 No -0.08073583976746 Locked 10027 20150808.082709.000 351850187499 4335081071.01840 No -0.08074352910051 Locked 10028 20150808.082710.000 351867687499 4335286544.54050 No -0.0807512183518 Locked 10029 20150808.082711.000 351885187499 4335492016.69790 No -0.08075890752206 Locked 10030 20150808.082712.000 351902687499 4335697487.48140 No -0.08076659661075 Locked 10031 20150808.082713.000 351920187499 4335902956.89630 No -0.08077428561818 Locked 10032 20150808.082714.000 351937687499 4336108424.94140 No -0.0807819745443 Locked 10033 20150808.082715.000 351955187499 4336313891.60590 No -0.08078966338844 Locked 10034 20150808.082716.000 351972687499 4336519356.89630 No -0.08079735215101 Locked 10035 20150808.082717.000 351990187499 4336724820.81120 No -0.0808050408319 Locked 10036 20150808.082718.000 352007687499 4336930283.36070 No -0.08081272943174 Locked 10037 20150808.082719.000 352025187499 4337135744.54320 No -0.08082041795042 Locked 10038 20150808.082720.000 352042687499 4337341204.35100 No -0.08082810638748 Locked 10039 20150808.082721.000 352060187499 4337546662.79450 No -0.08083579474354 Locked 10040 20150808.082722.000 352077687499 4337752119.86550 No -0.08084348301812 Locked 10041 20150808.082723.000 352095187499 4337957575.56580 No -0.08085117121132 Locked 10042 20150808.082724.000 352112687499 4338163029.88730 No -0.08085885932265 Locked 10043 20150808.082725.000 352130187499 4338368482.84360 No -0.08086654735294 Locked 10044 20150808.082726.000 352147687499 4338573934.41930 No -0.08087423530126 Locked 10045 20150808.082727.000 352165187499 4338779384.63160 No -0.08088192316863 Locked 10046 20150808.082728.000 352182687499 4338984833.46570 No -0.08088961095418 Locked 10047 20150808.082729.000 352200187499 4339190280.92460 No -0.08089729865808 Locked 10048 20150808.082730.000 352217687499 4339395727.01620 No -0.08090498628081 Locked 10049 20150808.082731.000 352235187499 4339601171.73330 No -0.08091267382193 Locked 10050 20150808.082732.000 352252687499 4339806615.07960 No -0.08092036128167 Locked 10051 20150808.082733.000 352270187499 4340012057.04970 No -0.0809280486597 Locked 10052 20150808.082734.000 352287687499 4340217497.64560 No -0.08093573595615 Locked 10053 20150808.082735.000 352305187499 4340422936.87640 No -0.08094342317155 Locked 10054 20150808.082736.000 352322687499 4340628374.73680 No -0.08095111030558 Locked 10055 20150808.082737.000 352340187499 4340833811.22090 No -0.08095879735791 Locked 10056 20150808.082738.000 352357687499 4341039246.33410 No -0.08096648432885 Locked 10057 20150808.082739.000 352375187499 4341244680.07710 No -0.08097417121843 Locked 10058 20150808.082740.000 352392687499 4341450112.44610 No -0.08098185802645 Locked 10059 20150808.082741.000 352410187499 4341655543.44960 No -0.08098954475339 Locked 10060 20150808.082742.000 352427687499 4341860973.06890 No -0.08099723139815 Locked 10061 20150808.082743.000 352445187499 4342066401.31670 No -0.08100491796148 Locked 10062 20150808.082744.000 352462687499 4342271828.20020 No -0.08101260444382 Locked 10063 20150808.082745.000 352480187499 4342477253.70390 No -0.08102029084424 Locked 10064 20150808.082746.000 352497687499 4342682677.84240 No -0.0810279771636 Locked 10065 20150808.082747.000 352515187499 4342888100.61260 No -0.08103566340173 Locked 10066 20150808.082748.000 352532687499 4343093522.00080 No -0.08104334955781 Locked 10067 20150808.082749.000 352550187499 4343298942.01010 No -0.08105103563203 Locked 10068 20150808.082750.000 352567687499 4343504360.65340 No -0.08105872162514 Locked 10069 20150808.082751.000 352585187499 4343709777.92570 No -0.08106640753686 Locked 10070 20150808.082752.000 352602687499 4343915193.82680 No -0.08107409336717 Locked 10071 20150808.082753.000 352620187499 4344120608.35280 No -0.08108177911583 Locked 10072 20150808.082754.000 352637687499 4344326021.50110 No -0.08108946478271 Locked 10073 20150808.082755.000 352655187499 4344531433.28670 No -0.08109715036868 Locked 10074 20150808.082756.000 352672687499 4344736843.69050 No -0.08110483587261 Locked 10075 20150808.082757.000 352690187499 4344942252.72290 No -0.08111252129512 Locked 10076 20150808.082758.000 352707687499 4345147660.37810 No -0.08112020663587 Locked 10077 20150808.082759.000 352725187499 4345353066.65720 No -0.08112789189492 Locked 10078 20150808.082800.000 352742687499 4345558471.57220 No -0.08113557707298 Locked 10079 20150808.082801.000 352760187499 4345763875.11420 No -0.08114326216952 Locked 10080 20150808.082802.000 352777687499 4345969277.28570 No -0.0811509471847 Locked 10081 20150808.082803.000 352795187499 4346174678.08140 No -0.0811586321182 Locked 10082 20150808.082804.000 352812687499 4346380077.50560 No -0.08116631697027 Locked 10083 20150808.082805.000 352830187499 4346585475.55800 No -0.0811740017409 Locked 10084 20150808.082806.000 352847687499 4346790872.23780 No -0.08118168643003 Locked 10085 20150808.082807.000 352865187499 4346996267.54260 No -0.08118937103753 Locked 10086 20150808.082808.000 352882687499 4347201661.47650 No -0.08119705556364 Locked 10087 20150808.082809.000 352900187499 4347407054.03630 No -0.08120474000817 Locked 10088 20150808.082810.000 352917687499 4347612445.22370 No -0.08121242437122 Locked 10089 20150808.082811.000 352935187499 4347817835.04840 No -0.08122010865337 Locked 10090 20150808.082812.000 352952687499 4348023223.48990 No -0.0812277928534 Locked 10091 20150808.082813.000 352970187499 4348228610.55780 No -0.08123547697187 Locked 10092 20150808.082814.000 352987687499 4348433996.25190 No -0.08124316100878 Locked 10093 20150808.082815.000 353005187499 4348639380.57110 No -0.08125084496406 Locked 10094 20150808.082816.000 353022687499 4348844763.51480 No -0.08125852883768 Locked 10095 20150808.082817.000 353040187499 4349050145.07410 No -0.08126621262911 Locked 10096 20150808.082818.000 353057687499 4349255525.26770 No -0.08127389633946 Locked 10097 20150808.082819.000 353075187499 4349460904.09550 No -0.08128157996871 Locked 10098 20150808.082820.000 353092687499 4349666281.54880 No -0.08128926351637 Locked 10099 20150808.082821.000 353110187499 4349871657.63190 No -0.08129694698267 Locked 10100 20150808.082822.000 353127687499 4350077032.33790 No -0.08130463036721 Locked 10101 20150808.082823.000 353145187499 4350282405.67740 No -0.08131231367063 Locked 10102 20150808.082824.000 353162687499 4350487777.64020 No -0.08131999689231 Locked 10103 20150808.082825.000 353180187499 4350693148.23730 No -0.08132768003291 Locked 10104 20150808.082826.000 353197687499 4350898517.44370 No -0.08133536309094 Locked 10105 20150808.082827.000 353215187499 4351103885.28040 No -0.08134304606765 Locked 10106 20150808.082828.000 353232687499 4351309251.73830 No -0.08135072896251 Locked 10107 20150808.082829.000 353250187499 4351514616.82960 No -0.08135841177622 Locked 10108 20150808.082830.000 353267687499 4351719980.54070 No -0.081366094508 Locked 10109 20150808.082831.000 353285187499 4351925342.89900 No -0.08137377715946 Locked 10110 20150808.082832.000 353302687499 4352130703.87180 No -0.08138145972866 Locked 10111 20150808.082833.000 353320187499 4352336063.46710 No -0.08138914221608 Locked 10112 20150808.082834.000 353337687499 4352541421.68870 No -0.08139682462194 Locked 10113 20150808.082835.000 353355187499 4352746778.53060 No -0.08140450694589 Locked 10114 20150808.082836.000 353372687499 4352952134.00690 No -0.08141218918876 Locked 10115 20150808.082837.000 353390187499 4353157488.10260 No -0.08141987134966 Locked 10116 20150808.082838.000 353407687499 4353362840.82640 No -0.08142755342912 Locked 10117 20150808.082839.000 353425187499 4353568192.17720 No -0.08143523542706 Locked 10118 20150808.082840.000 353442687499 4353773542.15940 No -0.08144291734375 Locked 10119 20150808.082841.000 353460187499 4353978890.75940 No -0.08145059917837 Locked 10120 20150808.082842.000 353477687499 4354184237.97870 No -0.08145828093103 Locked 10121 20150808.082843.000 353495187499 4354389583.83580 No -0.0814659626028 Locked 10122 20150808.082844.000 353512687499 4354594928.31620 No -0.08147364419285 Locked 10123 20150808.082845.000 353530187499 4354800271.43160 No -0.08148132570185 Locked 10124 20150808.082846.000 353547687499 4355005613.16310 No -0.08148900712869 Locked 10125 20150808.082847.000 353565187499 4355210953.53030 No -0.08149668847453 Locked 10126 20150808.082848.000 353582687499 4355416292.51140 No -0.08150436973808 Locked 10127 20150808.082849.000 353600187499 4355621630.13110 No -0.0815120509208 Locked 10128 20150808.082850.000 353617687499 4355826966.36650 No -0.08151973202134 Locked 10129 20150808.082851.000 353635187499 4356032301.22440 No -0.08152741304009 Locked 10130 20150808.082852.000 353652687499 4356237634.70940 No -0.08153509397733 Locked 10131 20150808.082853.000 353670187499 4356442966.82360 No -0.08154277483319 Locked 10132 20150808.082854.000 353687687499 4356648297.56550 No -0.08155045560757 Locked 10133 20150808.082855.000 353705187499 4356853626.92800 No -0.08155813630007 Locked 10134 20150808.082856.000 353722687499 4357058954.91640 No -0.08156581691097 Locked 10135 20150808.082857.000 353740187499 4357264281.53660 No -0.08157349744065 Locked 10136 20150808.082858.000 353757687499 4357469606.78100 No -0.08158117788865 Locked 10137 20150808.082859.000 353775187499 4357674930.65300 No -0.08158885825517 Locked 10138 20150808.082900.000 353792687499 4357880253.14690 No -0.08159653853986 Locked 10139 20150808.082901.000 353810187499 4358085574.26410 No -0.08160421874283 Locked 10140 20150808.082902.000 353827687499 4358290894.00780 No -0.08161189886425 Locked 10141 20150808.082903.000 353845187499 4358496212.38440 No -0.0816195789045 Locked 10142 20150808.082904.000 353862687499 4358701529.37200 No -0.08162725886229 Locked 10143 20150808.082905.000 353880187499 4358906844.99820 No -0.08163493873925 Locked 10144 20150808.082906.000 353897687499 4359112159.25300 No -0.08164261853479 Locked 10145 20150808.082907.000 353915187499 4359317472.11700 No -0.08165029824776 Locked 10146 20150808.082908.000 353932687499 4359522783.61420 No -0.08165797787958 Locked 10147 20150808.082909.000 353950187499 4359728093.73330 No -0.08166565742959 Locked 10148 20150808.082910.000 353967687499 4359933402.48050 No -0.08167333689814 Locked 10149 20150808.082911.000 353985187499 4360138709.84980 No -0.08168101628489 Locked 10150 20150808.082912.000 354002687499 4360344015.83930 No -0.08168869558972 Locked 10151 20150808.082913.000 354020187499 4360549320.46100 No -0.08169637481334 Locked 10152 20150808.082914.000 354037687499 4360754623.70590 No -0.08170405395522 Locked 10153 20150808.082915.000 354055187499 4360959925.58000 No -0.08171173301572 Locked 10154 20150808.082916.000 354072687499 4361165226.07470 No -0.08171941199432 Locked 10155 20150808.082917.000 354090187499 4361370525.18920 No -0.08172709089097 Locked 10156 20150808.082918.000 354107687499 4361575822.92960 No -0.08173476970605 Locked 10157 20150808.082919.000 354125187499 4361781119.30150 No -0.08174244843988 Locked 10158 20150808.082920.000 354142687499 4361986414.29500 No -0.08175012709187 Locked 10159 20150808.082921.000 354160187499 4362191707.91270 No -0.08175780566219 Locked 10160 20150808.082922.000 354177687499 4362397000.15020 No -0.08176548415055 Locked 10161 20150808.082923.000 354195187499 4362602291.01360 No -0.08177316255734 Locked 10162 20150808.082924.000 354212687499 4362807580.50320 No -0.08178084088257 Locked 10163 20150808.082925.000 354230187499 4363012868.62280 No -0.08178851912645 Locked 10164 20150808.082926.000 354247687499 4363218155.36050 No -0.0817961972883 Locked 10165 20150808.082927.000 354265187499 4363423440.72620 No -0.08180387536869 Locked 10166 20150808.082928.000 354282687499 4363628724.71510 No -0.08181155336733 Locked 10167 20150808.082929.000 354300187499 4363834007.32560 No -0.08181923128414 Locked 10168 20150808.082930.000 354317687499 4364039288.56560 No -0.08182690911959 Locked 10169 20150808.082931.000 354335187499 4364244568.43760 No -0.08183458687381 Locked 10170 20150808.082932.000 354352687499 4364449846.92540 No -0.08184226454586 Locked 10171 20150808.082933.000 354370187499 4364655124.03830 No -0.08184994213628 Locked 10172 20150808.082934.000 354387687499 4364860399.77890 No -0.08185761964522 Locked 10173 20150808.082935.000 354405187499 4365065674.14610 No -0.08186529707262 Locked 10174 20150808.082936.000 354422687499 4365270947.13160 No -0.081872974418 Locked 10175 20150808.082937.000 354440187499 4365476218.74220 No -0.08188065168174 Locked 10176 20150808.082938.000 354457687499 4365681488.98290 No -0.08188832886415 Locked 10177 20150808.082939.000 354475187499 4365886757.84400 No -0.08189600596466 Locked 10178 20150808.082940.000 354492687499 4366092025.32640 No -0.08190368298331 Locked 10179 20150808.082941.000 354510187499 4366297291.43500 No -0.0819113599204 Locked 10180 20150808.082942.000 354527687499 4366502556.17130 No -0.08191903677602 Locked 10181 20150808.082943.000 354545187499 4366707819.53480 No -0.08192671355013 Locked 10182 20150808.082944.000 354562687499 4366913081.51420 No -0.08193439024206 Locked 10183 20150808.082945.000 354580187499 4367118342.12370 No -0.08194206685267 Locked 10184 20150808.082946.000 354597687499 4367323601.36530 No -0.08194974338206 Locked 10185 20150808.082947.000 354615187499 4367528859.21010 No -0.08195741982853 Locked 10186 20150808.082948.000 354632687499 4367734115.68420 No -0.08196509619361 Locked 10187 20150808.082949.000 354650187499 4367939370.78550 No -0.0819727724772 Locked 10188 20150808.082950.000 354667687499 4368144624.50060 No -0.08198044867848 Locked 10189 20150808.082951.000 354685187499 4368349876.85430 No -0.08198812479894 Locked 10190 20150808.082952.000 354702687499 4368555127.83640 No -0.08199580083796 Locked 10191 20150808.082953.000 354720187499 4368760377.43520 No -0.08200347679486 Locked 10192 20150808.082954.000 354737687499 4368965625.65260 No -0.08201115266974 Locked 10193 20150808.082955.000 354755187499 4369170872.49970 No -0.08201882846327 Locked 10194 20150808.082956.000 354772687499 4369376117.97010 No -0.08202650417507 Locked 10195 20150808.082957.000 354790187499 4369581362.05870 No -0.08203417980482 Locked 10196 20150808.082958.000 354807687499 4369786604.77150 No -0.0820418553529 Locked 10197 20150808.082959.000 354825187499 4369991846.10980 No -0.08204953081937 Locked 10198 20150808.083000.000 354842687499 4370197086.06950 No -0.08205720620399 Locked 10199 20150808.083001.000 354860187499 4370402324.66080 No -0.08206488150737 Locked 10200 20150808.083002.000 354877687499 4370607561.87390 No -0.08207255672892 Locked 10201 20150808.083003.000 354895187499 4370812797.71080 No -0.08208023186877 Locked 10202 20150808.083004.000 354912687499 4371018032.17430 No -0.08208790692708 Locked 10203 20150808.083005.000 354930187499 4371223265.26290 No -0.08209558190377 Locked 10204 20150808.083006.000 354947687499 4371428496.96900 No -0.08210325679837 Locked 10205 20150808.083007.000 354965187499 4371633727.30030 No -0.08211093161135 Locked 10206 20150808.083008.000 354982687499 4371838956.25060 No -0.08211860634234 Locked 10207 20150808.083009.000 355000187499 4372044183.82780 No -0.08212628099181 Locked 10208 20150808.083010.000 355017687499 4372249410.02880 No -0.08213395555958 Locked 10209 20150808.083011.000 355035187499 4372454634.85470 No -0.0821416300457 Locked 10210 20150808.083012.000 355052687499 4372659858.30570 No -0.0821493044502 Locked 10211 20150808.083013.000 355070187499 4372865080.38730 No -0.08215697877339 Locked 10212 20150808.083014.000 355087687499 4373070301.08250 No -0.08216465301428 Locked 10213 20150808.083015.000 355105187499 4373275520.40610 No -0.08217232717373 Locked 10214 20150808.083016.000 355122687499 4373480738.34500 No -0.08218000125097 Locked 10215 20150808.083017.000 355140187499 4373685954.91310 No -0.08218767524683 Locked 10216 20150808.083018.000 355157687499 4373891170.10580 No -0.08219534916102 Locked 10217 20150808.083019.000 355175187499 4374096383.91880 No -0.08220302299331 Locked 10218 20150808.083020.000 355192687499 4374301596.35680 No -0.08221069674396 Locked 10219 20150808.083021.000 355210187499 4374506807.41880 No -0.08221837041292 Locked 10220 20150808.083022.000 355227687499 4374712017.09740 No -0.08222604399975 Locked 10221 20150808.083023.000 355245187499 4374917225.39600 No -0.08223371750464 Locked 10222 20150808.083024.000 355262687499 4375122432.32380 No -0.08224139092815 Locked 10223 20150808.083025.000 355280187499 4375327637.86890 No -0.08224906426957 Locked 10224 20150808.083026.000 355297687499 4375532842.04210 No -0.08225673752954 Locked 10225 20150808.083027.000 355315187499 4375738044.83910 No -0.0822644107078 Locked 10226 20150808.083028.000 355332687499 4375943246.25790 No -0.08227208380424 Locked 10227 20150808.083029.000 355350187499 4376148446.29860 No -0.08227975681886 Locked 10228 20150808.083030.000 355367687499 4376353644.96750 No -0.08228742975203 Locked 10229 20150808.083031.000 355385187499 4376558842.25500 No -0.0822951026032 Locked 10230 20150808.083032.000 355402687499 4376764038.16880 No -0.0823027753728 Locked 10231 20150808.083033.000 355420187499 4376969232.70440 No -0.08231044806058 Locked 10232 20150808.083034.000 355437687499 4377174425.84700 No -0.08231812066566 Locked 10233 20150808.083035.000 355455187499 4377379617.62180 No -0.08232579318953 Locked 10234 20150808.083036.000 355472687499 4377584808.01420 No -0.08233346563133 Locked 10235 20150808.083037.000 355490187499 4377789997.03620 No -0.08234113799177 Locked 10236 20150808.083038.000 355507687499 4377995184.68640 No -0.08234881027076 Locked 10237 20150808.083039.000 355525187499 4378200370.96130 No -0.0823564824681 Locked 10238 20150808.083040.000 355542687499 4378405555.85580 No -0.08236415458349 Locked 10239 20150808.083041.000 355560187499 4378610739.37250 No -0.08237182661708 Locked 10240 20150808.083042.000 355577687499 4378815921.50960 No -0.08237949856876 Locked 10241 20150808.083043.000 355595187499 4379021102.27060 No -0.08238717043874 Locked 10242 20150808.083044.000 355612687499 4379226281.65420 No -0.08239484222694 Locked 10243 20150808.083045.000 355630187499 4379431459.65450 No -0.08240251393302 Locked 10244 20150808.083046.000 355647687499 4379636636.27920 No -0.08241018555742 Locked 10245 20150808.083047.000 355665187499 4379841811.53100 No -0.08241785710032 Locked 10246 20150808.083048.000 355682687499 4380046985.39240 No -0.08242552856067 Locked 10247 20150808.083049.000 355700187499 4380252157.87460 No -0.08243319993913 Locked 10248 20150808.083050.000 355717687499 4380457328.99700 No -0.08244087123687 Locked 10249 20150808.083051.000 355735187499 4380662498.72500 No -0.08244854245182 Locked 10250 20150808.083052.000 355752687499 4380867667.08960 No -0.08245621358582 Locked 10251 20150808.083053.000 355770187499 4381072834.06860 No -0.08246388463756 Locked 10252 20150808.083054.000 355787687499 4381277999.68330 No -0.0824715556083 Locked 10253 20150808.083055.000 355805187499 4381483163.91480 No -0.08247922649692 Locked 10254 20150808.083056.000 355822687499 4381688326.76460 No -0.0824868973035 Locked 10255 20150808.083057.000 355840187499 4381893488.23920 No -0.08249456802844 Locked 10256 20150808.083058.000 355857687499 4382098648.33440 No -0.08250223867149 Locked 10257 20150808.083059.000 355875187499 4382303807.05250 No -0.08250990923278 Locked 10258 20150808.083100.000 355892687499 4382508964.40300 No -0.08251757971287 Locked 10259 20150808.083101.000 355910187499 4382714120.37340 No -0.08252525011103 Locked 10260 20150808.083102.000 355927687499 4382919274.96940 No -0.08253292042758 Locked 10261 20150808.083103.000 355945187499 4383124428.18340 No -0.08254059066209 Locked 10262 20150808.083104.000 355962687499 4383329580.00940 No -0.08254826081419 Locked 10263 20150808.083105.000 355980187499 4383534730.45330 No -0.08255593088424 Locked 10264 20150808.083106.000 355997687499 4383739879.53380 No -0.08256360087334 Locked 10265 20150808.083107.000 356015187499 4383945027.23280 No -0.08257127078042 Locked 10266 20150808.083108.000 356032687499 4384150173.55270 No -0.08257894060562 Locked 10267 20150808.083109.000 356050187499 4384355318.48600 No -0.0825866103485 Locked 10268 20150808.083110.000 356067687499 4384560462.04140 No -0.08259428000957 Locked 10269 20150808.083111.000 356085187499 4384765604.22390 No -0.08260194958914 Locked 10270 20150808.083112.000 356102687499 4384970745.01860 No -0.08260961908631 Locked 10271 20150808.083113.000 356120187499 4385175884.44170 No -0.08261728850204 Locked 10272 20150808.083114.000 356137687499 4385381022.48590 No -0.08262495783592 Locked 10273 20150808.083115.000 356155187499 4385586159.14970 No -0.08263262708784 Locked 10274 20150808.083116.000 356172687499 4385791294.43230 No -0.08264029625775 Locked 10275 20150808.083117.000 356190187499 4385996428.34330 No -0.08264796534623 Locked 10276 20150808.083118.000 356207687499 4386201560.87060 No -0.08265563435257 Locked 10277 20150808.083119.000 356225187499 4386406692.01900 No -0.08266330327703 Locked 10278 20150808.083120.000 356242687499 4386611821.79180 No -0.08267097211983 Locked 10279 20150808.083121.000 356260187499 4386816950.18600 No -0.08267864088078 Locked 10280 20150808.083122.000 356277687499 4387022077.19810 No -0.08268630955967 Locked 10281 20150808.083123.000 356295187499 4387227202.84350 No -0.08269397815743 Locked 10282 20150808.083124.000 356312687499 4387432327.10590 No -0.08270164667307 Locked 10283 20150808.083125.000 356330187499 4387637450.00190 No -0.08270931510759 Locked 10284 20150808.083126.000 356347687499 4387842571.51340 No -0.08271698345991 Locked 10285 20150808.083127.000 356365187499 4388047691.63930 No -0.08272465172997 Locked 10286 20150808.083128.000 356382687499 4388252810.38910 No -0.08273231991833 Locked 10287 20150808.083129.000 356400187499 4388457927.75050 No -0.08273998802426 Locked 10288 20150808.083130.000 356417687499 4388663043.73500 No -0.08274765604844 Locked 10289 20150808.083131.000 356435187499 4388868158.34710 No -0.08275532399114 Locked 10290 20150808.083132.000 356452687499 4389073271.57770 No -0.08276299185182 Locked 10291 20150808.083133.000 356470187499 4389278383.44020 No -0.08277065963128 Locked 10292 20150808.083134.000 356487687499 4389483493.91730 No -0.08277832732849 Locked 10293 20150808.083135.000 356505187499 4389688603.00560 No -0.08278599494324 Locked 10294 20150808.083136.000 356522687499 4389893710.71180 No -0.08279366247594 Locked 10295 20150808.083137.000 356540187499 4390098817.04770 No -0.08280132992728 Locked 10296 20150808.083138.000 356557687499 4390303921.99890 No -0.08280899729641 Locked 10297 20150808.083139.000 356575187499 4390509025.58170 No -0.0828166645843 Locked 10298 20150808.083140.000 356592687499 4390714127.78900 No -0.08282433179053 Locked 10299 20150808.083141.000 356610187499 4390919228.61040 No -0.08283199891447 Locked 10300 20150808.083142.000 356627687499 4391124328.04460 No -0.08283966595606 Locked 10301 20150808.083143.000 356645187499 4391329426.10830 No -0.08284733291628 Locked 10302 20150808.083144.000 356662687499 4391534522.78880 No -0.08285499979438 Locked 10303 20150808.083145.000 356680187499 4391739618.09270 No -0.08286266659075 Locked 10304 20150808.083146.000 356697687499 4391944712.01750 No -0.08287033330524 Locked 10305 20150808.083147.000 356715187499 4392149804.57040 No -0.08287799993828 Locked 10306 20150808.083148.000 356732687499 4392354895.74140 No -0.08288566648928 Locked 10307 20150808.083149.000 356750187499 4392559985.53300 No -0.08289333295838 Locked 10308 20150808.083150.000 356767687499 4392765073.94430 No -0.08290099934554 Locked 10309 20150808.083151.000 356785187499 4392970160.97490 No -0.08290866565072 Locked 10310 20150808.083152.000 356802687499 4393175246.63020 No -0.08291633187425 Locked 10311 20150808.083153.000 356820187499 4393380330.90520 No -0.08292399801583 Locked 10312 20150808.083154.000 356837687499 4393585413.79160 No -0.08293166407497 Locked 10313 20150808.083155.000 356855187499 4393790495.30840 No -0.08293933005279 Locked 10314 20150808.083156.000 356872687499 4393995575.44780 No -0.08294699594884 Locked 10315 20150808.083157.000 356890187499 4394200654.20770 No -0.08295466176299 Locked 10316 20150808.083158.000 356907687499 4394405731.59190 No -0.08296232749546 Locked 10317 20150808.083159.000 356925187499 4394610807.58530 No -0.08296999314536 Locked 10318 20150808.083200.000 356942687499 4394815882.20000 No -0.08297765871341 Locked 10319 20150808.083201.000 356960187499 4395020955.44140 No -0.08298532419992 Locked 10320 20150808.083202.000 356977687499 4395226027.30430 No -0.08299298960459 Locked 10321 20150808.083203.000 356995187499 4395431097.78340 No -0.08300065492711 Locked 10322 20150808.083204.000 357012687499 4395636166.87810 No -0.08300832016743 Locked 10323 20150808.083205.000 357030187499 4395841234.58820 No -0.08301598532555 Locked 10324 20150808.083206.000 357047687499 4396046300.92250 No -0.08302365040199 Locked 10325 20150808.083207.000 357065187499 4396251365.87980 No -0.08303131539667 Locked 10326 20150808.083208.000 357082687499 4396456429.46480 No -0.08303898030988 Locked 10327 20150808.083209.000 357100187499 4396661491.67490 No -0.08304664514146 Locked 10328 20150808.083210.000 357117687499 4396866552.49330 No -0.08305430989042 Locked 10329 20150808.083211.000 357135187499 4397071611.93150 No -0.08306197455743 Locked 10330 20150808.083212.000 357152687499 4397276669.98540 No -0.08306963914226 Locked 10331 20150808.083213.000 357170187499 4397481726.67110 No -0.08307730364586 Locked 10332 20150808.083214.000 357187687499 4397686781.97400 No -0.08308496806736 Locked 10333 20150808.083215.000 357205187499 4397891835.89510 No -0.08309263240682 Locked 10334 20150808.083216.000 357222687499 4398096888.43500 No -0.08310029666428 Locked 10335 20150808.083217.000 357240187499 4398301939.59240 No -0.08310796083966 Locked 10336 20150808.083218.000 357257687499 4398506989.37660 No -0.08311562493351 Locked 10337 20150808.083219.000 357275187499 4398712037.78270 No -0.08312328894555 Locked 10338 20150808.083220.000 357292687499 4398917084.80190 No -0.08313095287524 Locked 10339 20150808.083221.000 357310187499 4399122130.44330 No -0.08313861672313 Locked 10340 20150808.083222.000 357327687499 4399327174.70100 No -0.08314628048888 Locked 10341 20150808.083223.000 357345187499 4399532217.58650 No -0.08315394417315 Locked 10342 20150808.083224.000 357362687499 4399737259.08770 No -0.08316160777524 Locked 10343 20150808.083225.000 357380187499 4399942299.21690 No -0.08316927129588 Locked 10344 20150808.083226.000 357397687499 4400147337.96440 No -0.08317693473448 Locked 10345 20150808.083227.000 357415187499 4400352375.32370 No -0.08318459809066 Locked 10346 20150808.083228.000 357432687499 4400557411.29910 No -0.08319226136468 Locked 10347 20150808.083229.000 357450187499 4400762445.90390 No -0.08319992455733 Locked 10348 20150808.083230.000 357467687499 4400967479.11680 No -0.08320758766734 Locked 10349 20150808.083231.000 357485187499 4401172510.95270 No -0.0832152506956 Locked 10350 20150808.083232.000 357502687499 4401377541.41760 No -0.08322291364246 Locked 10351 20150808.083233.000 357520187499 4401582570.49430 No -0.0832305765069 Locked 10352 20150808.083234.000 357537687499 4401787598.18860 No -0.08323823928927 Locked 10353 20150808.083235.000 357555187499 4401992624.50230 No -0.08324590198968 Locked 10354 20150808.083236.000 357572687499 4402197649.44010 No -0.08325356460839 Locked 10355 20150808.083237.000 357590187499 4402402672.98790 No -0.08326122714458 Locked 10356 20150808.083238.000 357607687499 4402607695.16040 No -0.08326888959912 Locked 10357 20150808.083239.000 357625187499 4402812715.95630 No -0.08327655197193 Locked 10358 20150808.083240.000 357642687499 4403017735.36920 No -0.08328421426264 Locked 10359 20150808.083241.000 357660187499 4403222753.41070 No -0.08329187647192 Locked 10360 20150808.083242.000 357677687499 4403427770.06620 No -0.08329953859891 Locked 10361 20150808.083243.000 357695187499 4403632785.34110 No -0.08330720064394 Locked 10362 20150808.083244.000 357712687499 4403837799.24850 No -0.08331486260778 Locked 10363 20150808.083245.000 357730187499 4404042811.76770 No -0.08332252448919 Locked 10364 20150808.083246.000 357747687499 4404247822.89520 No -0.08333018628799 Locked 10365 20150808.083247.000 357765187499 4404452832.64260 No -0.08333784800485 Locked 10366 20150808.083248.000 357782687499 4404657841.01240 No -0.08334550963992 Locked 10367 20150808.083249.000 357800187499 4404862847.99820 No -0.08335317119282 Locked 10368 20150808.083250.000 357817687499 4405067853.60190 No -0.08336083266366 Locked 10369 20150808.083251.000 357835187499 4405272857.83080 No -0.08336849405289 Locked 10370 20150808.083252.000 357852687499 4405477860.67150 No -0.08337615535969 Locked 10371 20150808.083253.000 357870187499 4405682862.12990 No -0.08338381658443 Locked 10372 20150808.083254.000 357887687499 4405887862.21100 No -0.0833914777274 Locked 10373 20150808.083255.000 357905187499 4406092860.90790 No -0.08339913878818 Locked 10374 20150808.083256.000 357922687499 4406297858.22770 No -0.08340679976721 Locked 10375 20150808.083257.000 357940187499 4406502854.17100 No -0.08341446066452 Locked 10376 20150808.083258.000 357957687499 4406707848.73330 No -0.08342212147983 Locked 10377 20150808.083259.000 357975187499 4406912841.91540 No -0.0834297822132 Locked 10378 20150808.083300.000 357992687499 4407117833.70880 No -0.08343744286413 Locked 10379 20150808.083301.000 358010187499 4407322824.12460 No -0.08344510343326 Locked 10380 20150808.083302.000 358027687499 4407527813.16000 No -0.08345276392044 Locked 10381 20150808.083303.000 358045187499 4407732800.81870 No -0.08346042432589 Locked 10382 20150808.083304.000 358062687499 4407937787.09280 No -0.08346808464913 Locked 10383 20150808.083305.000 358080187499 4408142771.98670 No -0.08347574489043 Locked 10384 20150808.083306.000 358097687499 4408347755.50660 No -0.08348340505016 Locked 10385 20150808.083307.000 358115187499 4408552737.63770 No -0.08349106512743 Locked 10386 20150808.083308.000 358132687499 4408757718.38290 No -0.08349872512242 Locked 10387 20150808.083309.000 358150187499 4408962697.75170 No -0.08350638503569 Locked 10388 20150808.083310.000 358167687499 4409167675.73150 No -0.0835140448665 Locked 10389 20150808.083311.000 358185187499 4409372652.33460 No -0.08352170461557 Locked 10390 20150808.083312.000 358202687499 4409577627.55700 No -0.08352936428267 Locked 10391 20150808.083313.000 358220187499 4409782601.39720 No -0.08353702386771 Locked 10392 20150808.083314.000 358237687499 4409987573.85200 No -0.08354468337049 Locked 10393 20150808.083315.000 358255187499 4410192544.93130 No -0.08355234279161 Locked 10394 20150808.083316.000 358272687499 4410397514.62400 No -0.08356000213042 Locked 10395 20150808.083317.000 358290187499 4410602482.93420 No -0.08356766138714 Locked 10396 20150808.083318.000 358307687499 4410807449.86170 No -0.08357532056177 Locked 10397 20150808.083319.000 358325187499 4411012415.40680 No -0.08358297965432 Locked 10398 20150808.083320.000 358342687499 4411217379.57780 No -0.0835906386653 Locked 10399 20150808.083321.000 358360187499 4411422342.36690 No -0.08359829759423 Locked 10400 20150808.083322.000 358377687499 4411627303.76940 No -0.08360595644084 Locked 10401 20150808.083323.000 358395187499 4411832263.80600 No -0.08361361520635 Locked 10402 20150808.083324.000 358412687499 4412037222.44610 No -0.08362127388896 Locked 10403 20150808.083325.000 358430187499 4412242179.70480 No -0.08362893248955 Locked 10404 20150808.083326.000 358447687499 4412447135.58760 No -0.08363659100845 Locked 10405 20150808.083327.000 358465187499 4412652090.09530 No -0.08364424944571 Locked 10406 20150808.083328.000 358482687499 4412857043.21590 No -0.08365190780062 Locked 10407 20150808.083329.000 358500187499 4413061994.96280 No -0.08365956607397 Locked 10408 20150808.083330.000 358517687499 4413266945.31890 No -0.08366722426475 Locked 10409 20150808.083331.000 358535187499 4413471894.29240 No -0.08367488237345 Locked 10410 20150808.083332.000 358552687499 4413676841.88420 No -0.08368254040011 Locked 10411 20150808.083333.000 358570187499 4413881788.09460 No -0.08369019834476 Locked 10412 20150808.083334.000 358587687499 4414086732.91400 No -0.08369785620683 Locked 10413 20150808.083335.000 358605187499 4414291676.35530 No -0.08370551398708 Locked 10414 20150808.083336.000 358622687499 4414496618.41100 No -0.08371317168506 Locked 10415 20150808.083337.000 358640187499 4414701559.08980 No -0.0837208293013 Locked 10416 20150808.083338.000 358657687499 4414906498.38100 No -0.08372848683515 Locked 10417 20150808.083339.000 358675187499 4415111436.28830 No -0.08373614428685 Locked 10418 20150808.083340.000 358692687499 4415316372.81220 No -0.08374380165641 Locked 10419 20150808.083341.000 358710187499 4415521307.95480 No -0.08375145894396 Locked 10420 20150808.083342.000 358727687499 4415726241.71820 No -0.08375911614963 Locked 10421 20150808.083343.000 358745187499 4415931174.09620 No -0.08376677327304 Locked 10422 20150808.083344.000 358762687499 4416136105.10380 No -0.0837744303151 Locked 10423 20150808.083345.000 358780187499 4416341034.72500 No -0.08378208727484 Locked 10424 20150808.083346.000 358797687499 4416545962.96690 No -0.0837897441527 Locked 10425 20150808.083347.000 358815187499 4416750889.81980 No -0.08379740094809 Locked 10426 20150808.083348.000 358832687499 4416955815.29180 No -0.08380505766149 Locked 10427 20150808.083349.000 358850187499 4417160739.37350 No -0.08381271429235 Locked 10428 20150808.083350.000 358867687499 4417365662.08210 No -0.0838203708417 Locked 10429 20150808.083351.000 358885187499 4417570583.40570 No -0.08382802730881 Locked 10430 20150808.083352.000 358902687499 4417775503.35440 No -0.0838356836943 Locked 10431 20150808.083353.000 358920187499 4417980421.92240 No -0.08384333999781 Locked 10432 20150808.083354.000 358937687499 4418185339.10750 No -0.08385099621922 Locked 10433 20150808.083355.000 358955187499 4418390254.92180 No -0.08385865235925 Locked 10434 20150808.083356.000 358972687499 4418595169.33840 No -0.08386630841629 Locked 10435 20150808.083357.000 358990187499 4418800082.37060 No -0.08387396439114 Locked 10436 20150808.083358.000 359007687499 4419004994.02100 No -0.08388162028395 Locked 10437 20150808.083359.000 359025187499 4419209904.28130 No -0.08388927609424 Locked 10438 20150808.083400.000 359042687499 4419414813.15030 No -0.08389693182192 Locked 10439 20150808.083401.000 359060187499 4419619720.64950 No -0.08390458746827 Locked 10440 20150808.083402.000 359077687499 4419824626.75790 No -0.08391224303206 Locked 10441 20150808.083403.000 359095187499 4420029531.49330 No -0.08391989851433 Locked 10442 20150808.083404.000 359112687499 4420234434.85040 No -0.08392755391476 Locked 10443 20150808.083405.000 359130187499 4420439336.82520 No -0.08393520923313 Locked 10444 20150808.083406.000 359147687499 4420644237.40610 No -0.08394286446875 Locked 10445 20150808.083407.000 359165187499 4420849136.61690 No -0.08395051962302 Locked 10446 20150808.083408.000 359182687499 4421054034.44430 No -0.08395817469516 Locked 10447 20150808.083409.000 359200187499 4421258930.88650 No -0.08396582968506 Locked 10448 20150808.083410.000 359217687499 4421463825.93440 No -0.08397348459218 Locked 10449 20150808.083411.000 359235187499 4421668719.60020 No -0.08398113941724 Locked 10450 20150808.083412.000 359252687499 4421873611.88620 No -0.08398879416038 Locked 10451 20150808.083413.000 359270187499 4422078502.78580 No -0.08399644882122 Locked 10452 20150808.083414.000 359287687499 4422283392.30460 No -0.08400410340007 Locked 10453 20150808.083415.000 359305187499 4422488280.44950 No -0.08401175789736 Locked 10454 20150808.083416.000 359322687499 4422693167.20710 No -0.08401941231228 Locked 10455 20150808.083417.000 359340187499 4422898052.57260 No -0.08402706664455 Locked 10456 20150808.083418.000 359357687499 4423102936.57010 No -0.0840347208956 Locked 10457 20150808.083419.000 359375187499 4423307819.18060 No -0.08404237506431 Locked 10458 20150808.083420.000 359392687499 4423512700.40970 No -0.084050029151 Locked 10459 20150808.083421.000 359410187499 4423717580.25310 No -0.08405768315543 Locked 10460 20150808.083422.000 359427687499 4423922458.71520 No -0.08406533707784 Locked 10461 20150808.083423.000 359445187499 4424127335.78570 No -0.08407299091764 Locked 10462 20150808.083424.000 359462687499 4424332211.47950 No -0.0840806446757 Locked 10463 20150808.083425.000 359480187499 4424537085.78000 No -0.08408829835104 Locked 10464 20150808.083426.000 359497687499 4424741958.70070 No -0.08409595194446 Locked 10465 20150808.083427.000 359515187499 4424946830.24240 No -0.08410360545601 Locked 10466 20150808.083428.000 359532687499 4425151700.40030 No -0.0841112588854 Locked 10467 20150808.083429.000 359550187499 4425356569.17620 No -0.08411891223275 Locked 10468 20150808.083430.000 359567687499 4425561436.56460 No -0.08412656549771 Locked 10469 20150808.083431.000 359585187499 4425766302.56360 No -0.08413421868019 Locked 10470 20150808.083432.000 359602687499 4425971167.17500 No -0.08414187178029 Locked 10471 20150808.083433.000 359620187499 4426176030.41510 No -0.08414952479897 Locked 10472 20150808.083434.000 359637687499 4426380892.27140 No -0.08415717773549 Locked 10473 20150808.083435.000 359655187499 4426585752.75020 No -0.08416483059024 Locked 10474 20150808.083436.000 359672687499 4426790611.83850 No -0.08417248336242 Locked 10475 20150808.083437.000 359690187499 4426995469.54130 No -0.08418013605235 Locked 10476 20150808.083438.000 359707687499 4427200325.86870 No -0.08418778866063 Locked 10477 20150808.083439.000 359725187499 4427405180.80670 No -0.08419544118641 Locked 10478 20150808.083440.000 359742687499 4427610034.35880 No -0.08420309362991 Locked 10479 20150808.083441.000 359760187499 4427814886.53370 No -0.08421074599165 Locked 10480 20150808.083442.000 359777687499 4428019737.32010 No -0.08421839827095 Locked 10481 20150808.083443.000 359795187499 4428224586.71790 No -0.08422605046781 Locked 10482 20150808.083444.000 359812687499 4428429434.72640 No -0.08423370258219 Locked 10483 20150808.083445.000 359830187499 4428634281.35710 No -0.08424135461477 Locked 10484 20150808.083446.000 359847687499 4428839126.60390 No -0.08424900656518 Locked 10485 20150808.083447.000 359865187499 4429043970.46260 No -0.08425665843318 Locked 10486 20150808.083448.000 359882687499 4429248812.94770 No -0.08426431021964 Locked 10487 20150808.083449.000 359900187499 4429453654.05130 No -0.08427196192407 Locked 10488 20150808.083450.000 359917687499 4429658493.76130 No -0.08427961354576 Locked 10489 20150808.083451.000 359935187499 4429863332.09370 No -0.08428726508567 Locked 10490 20150808.083452.000 359952687499 4430068169.04080 No -0.08429491654332 Locked 10491 20150808.083453.000 359970187499 4430273004.60510 No -0.08430256791889 Locked 10492 20150808.083454.000 359987687499 4430477838.78970 No -0.08431021921254 Locked 10493 20150808.083455.000 360005187499 4430682671.58370 No -0.08431787042362 Locked 10494 20150808.083456.000 360022687499 4430887502.99380 No -0.08432552155255 Locked 10495 20150808.083457.000 360040187499 4431092333.01290 No -0.08433317259889 Locked 10496 20150808.083458.000 360057687499 4431297161.66040 No -0.0843408235638 Locked 10497 20150808.083459.000 360075187499 4431501988.90880 No -0.08434847444565 Locked 10498 20150808.083500.000 360092687499 4431706814.78640 No -0.08435612524611 Locked 10499 20150808.083501.000 360110187499 4431911639.27210 No -0.08436377596393 Locked 10500 20150808.083502.000 360127687499 4432116462.37580 No -0.0843714265997 Locked 10501 20150808.083503.000 360145187499 4432321284.09360 No -0.08437907715319 Locked 10502 20150808.083504.000 360162687499 4432526104.42330 No -0.08438672762427 Locked 10503 20150808.083505.000 360180187499 4432730923.38240 No -0.08439437801398 Locked 10504 20150808.083506.000 360197687499 4432935740.94740 No -0.08440202832092 Locked 10505 20150808.083507.000 360215187499 4433140557.12970 No -0.08440967854577 Locked 10506 20150808.083508.000 360232687499 4433345371.93030 No -0.08441732868858 Locked 10507 20150808.083509.000 360250187499 4433550185.34660 No -0.08442497874921 Locked 10508 20150808.083510.000 360267687499 4433754997.38240 No -0.08443262872788 Locked 10509 20150808.083511.000 360285187499 4433959808.03450 No -0.0844402786244 Locked 10510 20150808.083512.000 360302687499 4434164617.29830 No -0.08444792843849 Locked 10511 20150808.083513.000 360320187499 4434369425.17620 No -0.08445557817031 Locked 10512 20150808.083514.000 360337687499 4434574231.67070 No -0.08446322781999 Locked 10513 20150808.083515.000 360355187499 4434779036.77240 No -0.08447087738698 Locked 10514 20150808.083516.000 360372687499 4434983840.48840 No -0.0844785268717 Locked 10515 20150808.083517.000 360390187499 4435188642.83160 No -0.08448617627491 Locked 10516 20150808.083518.000 360407687499 4435393443.77440 No -0.08449382559499 Locked 10517 20150808.083519.000 360425187499 4435598243.34650 No -0.08450147483368 Locked 10518 20150808.083520.000 360442687499 4435803041.53020 No -0.08450912398995 Locked 10519 20150808.083521.000 360460187499 4436007838.32370 No -0.08451677306368 Locked 10520 20150808.083522.000 360477687499 4436212633.74210 No -0.08452442205577 Locked 10521 20150808.083523.000 360495187499 4436417427.77330 No -0.0845320709655 Locked 10522 20150808.083524.000 360512687499 4436622220.41540 No -0.08453971979276 Locked 10523 20150808.083525.000 360530187499 4436827011.68900 No -0.08454736853877 Locked 10524 20150808.083526.000 360547687499 4437031801.55920 No -0.08455501720146 Locked 10525 20150808.083527.000 360565187499 4437236590.04130 No -0.08456266578174 Locked 10526 20150808.083528.000 360582687499 4437441377.14580 No -0.08457031428023 Locked 10527 20150808.083529.000 360600187499 4437646162.87120 No -0.08457796269685 Locked 10528 20150808.083530.000 360617687499 4437850947.20220 No -0.08458561103067 Locked 10529 20150808.083531.000 360635187499 4438055730.15490 No -0.08459325928267 Locked 10530 20150808.083532.000 360652687499 4438260511.70960 No -0.08460090745167 Locked 10531 20150808.083533.000 360670187499 4438465291.88890 No -0.08460855553901 Locked 10532 20150808.083534.000 360687687499 4438670070.68700 No -0.08461620354435 Locked 10533 20150808.083535.000 360705187499 4438874848.10500 No -0.08462385146775 Locked 10534 20150808.083536.000 360722687499 4439079624.13530 No -0.08463149930876 Locked 10535 20150808.083537.000 360740187499 4439284398.77930 No -0.08463914706747 Locked 10536 20150808.083538.000 360757687499 4439489172.03550 No -0.08464679474378 Locked 10537 20150808.083539.000 360775187499 4439693943.91410 No -0.08465444233831 Locked 10538 20150808.083540.000 360792687499 4439898714.40160 No -0.08466208985024 Locked 10539 20150808.083541.000 360810187499 4440103483.50330 No -0.0846697372799 Locked 10540 20150808.083542.000 360827687499 4440308251.22940 No -0.08467738462789 Locked 10541 20150808.083543.000 360845187499 4440513017.56060 No -0.08468503189307 Locked 10542 20150808.083544.000 360862687499 4440717782.50300 No -0.08469267907579 Locked 10543 20150808.083545.000 360880187499 4440922546.06350 No -0.08470032617647 Locked 10544 20150808.083546.000 360897687499 4441127308.23510 No -0.08470797319469 Locked 10545 20150808.083547.000 360915187499 4441332069.01480 No -0.08471562013027 Locked 10546 20150808.083548.000 360932687499 4441536828.40490 No -0.08472326698335 Locked 10547 20150808.083549.000 360950187499 4441741586.41560 No -0.08473091375453 Locked 10548 20150808.083550.000 360967687499 4441946343.04340 No -0.08473856044361 Locked 10549 20150808.083551.000 360985187499 4442151098.28330 No -0.0847462070503 Locked 10550 20150808.083552.000 361002687499 4442355852.14290 No -0.08475385357503 Locked 10551 20150808.083553.000 361020187499 4442560604.61260 No -0.08476150001724 Locked 10552 20150808.083554.000 361037687499 4442765355.70200 No -0.08476914637751 Locked 10553 20150808.083555.000 361055187499 4442970105.41130 No -0.08477679265584 Locked 10554 20150808.083556.000 361072687499 4443174853.73270 No -0.08478443885176 Locked 10555 20150808.083557.000 361090187499 4443379600.65760 No -0.08479208496478 Locked 10556 20150808.083558.000 361107687499 4443584346.19600 No -0.08479973099548 Locked 10557 20150808.083559.000 361125187499 4443789090.36320 No -0.08480737694477 Locked 10558 20150808.083600.000 361142687499 4443993833.13290 No -0.0848150228111 Locked 10559 20150808.083601.000 361160187499 4444198574.52320 No -0.08482266859552 Locked 10560 20150808.083602.000 361177687499 4444403314.53700 No -0.08483031429823 Locked 10561 20150808.083603.000 361195187499 4444608053.15740 No -0.08483795991821 Locked 10562 20150808.083604.000 361212687499 4444812790.39260 No -0.08484560545594 Locked 10563 20150808.083605.000 361230187499 4445017526.23080 No -0.08485325091074 Locked 10564 20150808.083606.000 361247687499 4445222260.69080 No -0.08486089628372 Locked 10565 20150808.083607.000 361265187499 4445426993.76630 No -0.08486854157449 Locked 10566 20150808.083608.000 361282687499 4445631725.45040 No -0.08487618678266 Locked 10567 20150808.083609.000 361300187499 4445836455.74950 No -0.0848838319086 Locked 10568 20150808.083610.000 361317687499 4446041184.66260 No -0.08489147695225 Locked 10569 20150808.083611.000 361335187499 4446245912.19230 No -0.08489912191377 Locked 10570 20150808.083612.000 361352687499 4446450638.32940 No -0.08490676679261 Locked 10571 20150808.083613.000 361370187499 4446655363.08500 No -0.08491441158943 Locked 10572 20150808.083614.000 361387687499 4446860086.45740 No -0.08492205630413 Locked 10573 20150808.083615.000 361405187499 4447064808.44880 No -0.08492970093684 Locked 10574 20150808.083616.000 361422687499 4447269529.04660 No -0.08493734548681 Locked 10575 20150808.083617.000 361440187499 4447474248.25850 No -0.0849449899545 Locked 10576 20150808.083618.000 361457687499 4447678966.08730 No -0.08495263434007 Locked 10577 20150808.083619.000 361475187499 4447883682.52950 No -0.08496027864333 Locked 10578 20150808.083620.000 361492687499 4448088397.58220 No -0.08496792286408 Locked 10579 20150808.083621.000 361510187499 4448293111.25110 No -0.08497556700268 Locked 10580 20150808.083622.000 361527687499 4448497823.53380 No -0.08498321105899 Locked 10581 20150808.083623.000 361545187499 4448702534.42350 No -0.08499085503258 Locked 10582 20150808.083624.000 361562687499 4448907243.93230 No -0.0849984989242 Locked 10583 20150808.083625.000 361580187499 4449111952.05760 No -0.08500614273367 Locked 10584 20150808.083626.000 361597687499 4449316658.80350 No -0.08501378646125 Locked 10585 20150808.083627.000 361615187499 4449521364.15280 No -0.08502143010592 Locked 10586 20150808.083628.000 361632687499 4449726068.11720 No -0.08502907366836 Locked 10587 20150808.083629.000 361650187499 4449930770.69100 No -0.08503671714824 Locked 10588 20150808.083630.000 361667687499 4450135471.88160 No -0.085044360546 Locked 10589 20150808.083631.000 361685187499 4450340171.69260 No -0.08505200386186 Locked 10590 20150808.083632.000 361702687499 4450544870.11860 No -0.08505964709548 Locked 10591 20150808.083633.000 361720187499 4450749567.15720 No -0.08506729024673 Locked 10592 20150808.083634.000 361737687499 4450954262.80240 No -0.08507493331526 Locked 10593 20150808.083635.000 361755187499 4451158957.06420 No -0.08508257630166 Locked 10594 20150808.083636.000 361772687499 4451363649.93770 No -0.08509021920563 Locked 10595 20150808.083637.000 361790187499 4451568341.41920 No -0.08509786202696 Locked 10596 20150808.083638.000 361807687499 4451773031.51120 No -0.08510550476579 Locked 10597 20150808.083639.000 361825187499 4451977720.21770 No -0.08511314742237 Locked 10598 20150808.083640.000 361842687499 4452182407.54770 No -0.08512078999722 Locked 10599 20150808.083641.000 361860187499 4452387093.49210 No -0.08512843248981 Locked 10600 20150808.083642.000 361877687499 4452591778.05500 No -0.08513607490038 Locked 10601 20150808.083643.000 361895187499 4452796461.23550 No -0.08514371722888 Locked 10602 20150808.083644.000 361912687499 4453001143.01840 No -0.0851513594744 Locked 10603 20150808.083645.000 361930187499 4453205823.41280 No -0.08515900163748 Locked 10604 20150808.083646.000 361947687499 4453410502.41510 No -0.08516664371792 Locked 10605 20150808.083647.000 361965187499 4453615180.02640 No -0.08517428571577 Locked 10606 20150808.083648.000 361982687499 4453819856.25640 No -0.08518192763161 Locked 10607 20150808.083649.000 362000187499 4454024531.09410 No -0.0851895694648 Locked 10608 20150808.083650.000 362017687499 4454229204.54150 No -0.08519721121543 Locked 10609 20150808.083651.000 362035187499 4454433876.60000 No -0.08520485288361 Locked 10610 20150808.083652.000 362052687499 4454638547.27400 No -0.0852124944696 Locked 10611 20150808.083653.000 362070187499 4454843216.56010 No -0.08522013597318 Locked 10612 20150808.083654.000 362087687499 4455047884.46070 No -0.0852277773945 Locked 10613 20150808.083655.000 362105187499 4455252550.97890 No -0.08523541873375 Locked 10614 20150808.083656.000 362122687499 4455457216.12600 No -0.0852430599916 Locked 10615 20150808.083657.000 362140187499 4455661879.87010 No -0.08525070116616 Locked 10616 20150808.083658.000 362157687499 4455866542.21770 No -0.0852583422578 Locked 10617 20150808.083659.000 362175187499 4456071203.19200 No -0.0852659832679 Locked 10618 20150808.083700.000 362192687499 4456275862.77960 No -0.08527362419568 Locked 10619 20150808.083701.000 362210187499 4456480520.97990 No -0.0852812650411 Locked 10620 20150808.083702.000 362227687499 4456685177.78710 No -0.08528890580381 Locked 10621 20150808.083703.000 362245187499 4456889833.22150 No -0.08529654648501 Locked 10622 20150808.083704.000 362262687499 4457094487.26880 No -0.08530418708386 Locked 10623 20150808.083705.000 362280187499 4457299139.92740 No -0.08531182760026 Locked 10624 20150808.083706.000 362297687499 4457503791.20490 No -0.08531946803467 Locked 10625 20150808.083707.000 362315187499 4457708441.08790 No -0.08532710838628 Locked 10626 20150808.083708.000 362332687499 4457913089.57280 No -0.08533474865489 Locked 10627 20150808.083709.000 362350187499 4458117736.67430 No -0.08534238884137 Locked 10628 20150808.083710.000 362367687499 4458322382.38570 No -0.08535002894532 Locked 10629 20150808.083711.000 362385187499 4458527026.71430 No -0.08535766896716 Locked 10630 20150808.083712.000 362402687499 4458731669.64260 No -0.08536530890588 Locked 10631 20150808.083713.000 362420187499 4458936311.18240 No -0.08537294876215 Locked 10632 20150808.083714.000 362437687499 4459140951.33610 No -0.08538058853614 Locked 10633 20150808.083715.000 362455187499 4459345590.10880 No -0.08538822822813 Locked 10634 20150808.083716.000 362472687499 4459550227.49180 No -0.08539586783762 Locked 10635 20150808.083717.000 362490187499 4459754863.49210 No -0.08540350736501 Locked 10636 20150808.083718.000 362507687499 4459959498.09690 No -0.08541114680956 Locked 10637 20150808.083719.000 362525187499 4460164131.31500 No -0.08541878617177 Locked 10638 20150808.083720.000 362542687499 4460368763.15070 No -0.08542642545192 Locked 10639 20150808.083721.000 362560187499 4460573393.60420 No -0.08543406465 Locked 10640 20150808.083722.000 362577687499 4460778022.65660 No -0.08544170376489 Locked 10641 20150808.083723.000 362595187499 4460982650.32520 No -0.08544934279763 Locked 10642 20150808.083724.000 362612687499 4461187276.60310 No -0.08545698174781 Locked 10643 20150808.083725.000 362630187499 4461391901.49930 No -0.08546462061595 Locked 10644 20150808.083726.000 362647687499 4461596525.00520 No -0.08547225940155 Locked 10645 20150808.083727.000 362665187499 4461801147.12260 No -0.08547989810471 Locked 10646 20150808.083728.000 362682687499 4462005767.85130 No -0.08548753672543 Locked 10647 20150808.083729.000 362700187499 4462210387.20330 No -0.08549517526441 Locked 10648 20150808.083730.000 362717687499 4462415005.16270 No -0.08550281372071 Locked 10649 20150808.083731.000 362735187499 4462619621.74700 No -0.08551045209538 Locked 10650 20150808.083732.000 362752687499 4462824236.93080 No -0.08551809038689 Locked 10651 20150808.083733.000 362770187499 4463028850.72900 No -0.08552572859614 Locked 10652 20150808.083734.000 362787687499 4463233463.13160 No -0.08553336672254 Locked 10653 20150808.083735.000 362805187499 4463438074.14710 No -0.08554100476658 Locked 10654 20150808.083736.000 362822687499 4463642683.76810 No -0.08554864272783 Locked 10655 20150808.083737.000 362840187499 4463847292.00290 No -0.08555628060678 Locked 10656 20150808.083738.000 362857687499 4464051898.85350 No -0.08556391840355 Locked 10657 20150808.083739.000 362875187499 4464256504.31420 No -0.0855715561178 Locked 10658 20150808.083740.000 362892687499 4464461108.38380 No -0.08557919374946 Locked 10659 20150808.083741.000 362910187499 4464665711.06490 No -0.08558683129868 Locked 10660 20150808.083742.000 362927687499 4464870312.36140 No -0.08559446876571 Locked 10661 20150808.083743.000 362945187499 4465074912.26590 No -0.08560210615009 Locked 10662 20150808.083744.000 362962687499 4465279510.78630 No -0.08560974345229 Locked 10663 20150808.083745.000 362980187499 4465484107.92310 No -0.08561738067235 Locked 10664 20150808.083746.000 362997687499 4465688703.66530 No -0.08562501780961 Locked 10665 20150808.083747.000 363015187499 4465893298.02790 No -0.08563265486497 Locked 10666 20150808.083748.000 363032687499 4466097890.98350 No -0.08564029183678 Locked 10667 20150808.083749.000 363050187499 4466302482.56680 No -0.08564792872713 Locked 10668 20150808.083750.000 363067687499 4466507072.75440 No -0.08565556553461 Locked 10669 20150808.083751.000 363085187499 4466711661.55770 No -0.08566320225991 Locked 10670 20150808.083752.000 363102687499 4466916248.97100 No -0.08567083890268 Locked 10671 20150808.083753.000 363120187499 4467120834.98730 No -0.08567847546252 Locked 10672 20150808.083754.000 363137687499 4467325419.62130 No -0.08568611194028 Locked 10673 20150808.083755.000 363155187499 4467530002.87140 No -0.08569374833589 Locked 10674 20150808.083756.000 363172687499 4467734584.73390 No -0.0857013846491 Locked 10675 20150808.083757.000 363190187499 4467939165.20930 No -0.08570902087997 Locked 10676 20150808.083758.000 363207687499 4468143744.29990 No -0.08571665702862 Locked 10677 20150808.083759.000 363225187499 4468348321.99500 No -0.08572429309443 Locked 10678 20150808.083800.000 363242687499 4468552898.30070 No -0.08573192907774 Locked 10679 20150808.083801.000 363260187499 4468757473.21780 No -0.08573956497861 Locked 10680 20150808.083802.000 363277687499 4468962046.74790 No -0.08574720079713 Locked 10681 20150808.083803.000 363295187499 4469166618.88960 No -0.08575483653322 Locked 10682 20150808.083804.000 363312687499 4469371189.63930 No -0.08576247218667 Locked 10683 20150808.083805.000 363330187499 4469575758.99800 No -0.08577010775754 Locked 10684 20150808.083806.000 363347687499 4469780326.97730 No -0.08577774324651 Locked 10685 20150808.083807.000 363365187499 4469984893.56820 No -0.08578537865305 Locked 10686 20150808.083808.000 363382687499 4470189458.76650 No -0.08579301397691 Locked 10687 20150808.083809.000 363400187499 4470394022.56760 No -0.08580064921783 Locked 10688 20150808.083810.000 363417687499 4470598584.99160 No -0.08580828437698 Locked 10689 20150808.083811.000 363435187499 4470803146.02550 No -0.0858159194536 Locked 10690 20150808.083812.000 363452687499 4471007705.66860 No -0.08582355444765 Locked 10691 20150808.083813.000 363470187499 4471212263.92370 No -0.08583118935929 Locked 10692 20150808.083814.000 363487687499 4471416820.79430 No -0.08583882418873 Locked 10693 20150808.083815.000 363505187499 4471621376.26700 No -0.08584645893518 Locked 10694 20150808.083816.000 363522687499 4471825930.35700 No -0.08585409359954 Locked 10695 20150808.083817.000 363540187499 4472030483.05360 No -0.08586172818118 Locked 10696 20150808.083818.000 363557687499 4472235034.36070 No -0.08586936268031 Locked 10697 20150808.083819.000 363575187499 4472439584.27490 No -0.08587699709676 Locked 10698 20150808.083820.000 363592687499 4472644132.80400 No -0.08588463143096 Locked 10699 20150808.083821.000 363610187499 4472848679.93650 No -0.08589226568225 Locked 10700 20150808.083822.000 363627687499 4473053225.67770 No -0.08589989985094 Locked 10701 20150808.083823.000 363645187499 4473257770.03180 No -0.08590753393728 Locked 10702 20150808.083824.000 363662687499 4473462313.00130 No -0.08591516794141 Locked 10703 20150808.083825.000 363680187499 4473666854.57610 No -0.08592280186274 Locked 10704 20150808.083826.000 363697687499 4473871394.76390 No -0.08593043570172 Locked 10705 20150808.083827.000 363715187499 4474075933.55510 No -0.08593806945779 Locked 10706 20150808.083828.000 363732687499 4474280470.95090 No -0.08594570313101 Locked 10707 20150808.083829.000 363750187499 4474485006.96770 No -0.08595333672236 Locked 10708 20150808.083830.000 363767687499 4474689541.59470 No -0.0859609702312 Locked 10709 20150808.083831.000 363785187499 4474894074.84520 No -0.08596860365831 Locked 10710 20150808.083832.000 363802687499 4475098606.70630 No -0.08597623700293 Locked 10711 20150808.083833.000 363820187499 4475303137.17930 No -0.08598387026514 Locked 10712 20150808.083834.000 363837687499 4475507666.25140 No -0.08599150344419 Locked 10713 20150808.083835.000 363855187499 4475712193.93500 No -0.08599913654079 Locked 10714 20150808.083836.000 363872687499 4475916720.22500 No -0.08600676955466 Locked 10715 20150808.083837.000 363890187499 4476121245.13670 No -0.08601440248669 Locked 10716 20150808.083838.000 363907687499 4476325768.64850 No -0.08602203533562 Locked 10717 20150808.083839.000 363925187499 4476530290.77760 No -0.08602966810245 Locked 10718 20150808.083840.000 363942687499 4476734811.51300 No -0.08603730078654 Locked 10719 20150808.083841.000 363960187499 4476939330.85930 No -0.08604493338815 Locked 10720 20150808.083842.000 363977687499 4477143848.82190 No -0.08605256590762 Locked 10721 20150808.083843.000 363995187499 4477348365.38280 No -0.08606019834387 Locked 10722 20150808.083844.000 364012687499 4477552880.55660 No -0.08606783069776 Locked 10723 20150808.083845.000 364030187499 4477757394.34760 No -0.08607546296956 Locked 10724 20150808.083846.000 364047687499 4477961906.74480 No -0.08608309515861 Locked 10725 20150808.083847.000 364065187499 4478166417.75580 No -0.08609072726536 Locked 10726 20150808.083848.000 364082687499 4478370927.37630 No -0.08609835928955 Locked 10727 20150808.083849.000 364100187499 4478575435.60860 No -0.08610599123133 Locked 10728 20150808.083850.000 364117687499 4478779942.44680 No -0.08611362309033 Locked 10729 20150808.083851.000 364135187499 4478984447.89910 No -0.08612125486706 Locked 10730 20150808.083852.000 364152687499 4479188951.95920 No -0.08612888656113 Locked 10731 20150808.083853.000 364170187499 4479393454.63630 No -0.0861365181731 Locked 10732 20150808.083854.000 364187687499 4479597955.91740 No -0.08614414970218 Locked 10733 20150808.083855.000 364205187499 4479802455.80400 No -0.08615178114847 Locked 10734 20150808.083856.000 364222687499 4480006954.30890 No -0.08615941251272 Locked 10735 20150808.083857.000 364240187499 4480211451.41770 No -0.08616704379409 Locked 10736 20150808.083858.000 364257687499 4480415947.13170 No -0.08617467499266 Locked 10737 20150808.083859.000 364275187499 4480620441.46570 No -0.08618230610929 Locked 10738 20150808.083900.000 364292687499 4480824934.40410 No -0.08618993714306 Locked 10739 20150808.083901.000 364310187499 4481029425.95180 No -0.08619756809427 Locked 10740 20150808.083902.000 364327687499 4481233916.10550 No -0.08620519896271 Locked 10741 20150808.083903.000 364345187499 4481438404.87250 No -0.08621282974883 Locked 10742 20150808.083904.000 364362687499 4481642892.25110 No -0.08622046045251 Locked 10743 20150808.083905.000 364380187499 4481847378.23410 No -0.08622809107334 Locked 10744 20150808.083906.000 364397687499 4482051862.81930 No -0.08623572161119 Locked 10745 20150808.083907.000 364415187499 4482256346.03700 No -0.08624335206784 Locked 10746 20150808.083908.000 364432687499 4482460827.84650 No -0.08625098244088 Locked 10747 20150808.083909.000 364450187499 4482665308.27630 No -0.08625861273202 Locked 10748 20150808.083910.000 364467687499 4482869787.32740 No -0.0862662429413 Locked 10749 20150808.083911.000 364485187499 4483074264.97180 No -0.08627387306706 Locked 10750 20150808.083912.000 364502687499 4483278741.22790 No -0.08628150311041 Locked 10751 20150808.083913.000 364520187499 4483483216.09620 No -0.08628913307135 Locked 10752 20150808.083914.000 364537687499 4483687689.56580 No -0.08629676294926 Locked 10753 20150808.083915.000 364555187499 4483892161.65430 No -0.08630439274517 Locked 10754 20150808.083916.000 364572687499 4484096632.34070 No -0.08631202245783 Locked 10755 20150808.083917.000 364590187499 4484301101.64710 No -0.08631965208857 Locked 10756 20150808.083918.000 364607687499 4484505569.55910 No -0.08632728163652 Locked 10757 20150808.083919.000 364625187499 4484710036.07440 No -0.08633491110154 Locked 10758 20150808.083920.000 364642687499 4484914501.19970 No -0.08634254048405 Locked 10759 20150808.083921.000 364660187499 4485118964.93680 No -0.08635016978413 Locked 10760 20150808.083922.000 364677687499 4485323427.28350 No -0.08635779900167 Locked 10761 20150808.083923.000 364695187499 4485527888.24430 No -0.08636542813692 Locked 10762 20150808.083924.000 364712687499 4485732347.81240 No -0.08637305718949 Locked 10763 20150808.083925.000 364730187499 4485936806.00360 No -0.08638068616031 Locked 10764 20150808.083926.000 364747687499 4486141262.78740 No -0.08638831504758 Locked 10765 20150808.083927.000 364765187499 4486345718.17600 No -0.08639594385201 Locked 10766 20150808.083928.000 364782687499 4486550172.17830 No -0.08640357257414 Locked 10767 20150808.083929.000 364800187499 4486754624.79230 No -0.08641120121384 Locked 10768 20150808.083930.000 364817687499 4486959076.02420 No -0.08641882977149 Locked 10769 20150808.083931.000 364835187499 4487163525.86230 No -0.08642645824639 Locked 10770 20150808.083932.000 364852687499 4487367974.30070 No -0.08643408663818 Locked 10771 20150808.083933.000 364870187499 4487572421.34590 No -0.08644171494727 Locked 10772 20150808.083934.000 364887687499 4487776867.00090 No -0.08644934317381 Locked 10773 20150808.083935.000 364905187499 4487981311.26910 No -0.08645697131802 Locked 10774 20150808.083936.000 364922687499 4488185754.14090 No -0.08646459937933 Locked 10775 20150808.083937.000 364940187499 4488390195.62340 No -0.08647222735815 Locked 10776 20150808.083938.000 364957687499 4488594635.71720 No -0.08647985525453 Locked 10777 20150808.083939.000 364975187499 4488799074.41680 No -0.08648748306813 Locked 10778 20150808.083940.000 364992687499 4489003511.72590 No -0.08649511079918 Locked 10779 20150808.083941.000 365010187499 4489207947.65670 No -0.08650273844839 Locked 10780 20150808.083942.000 365027687499 4489412382.18960 No -0.08651036601462 Locked 10781 20150808.083943.000 365045187499 4489616815.33930 No -0.08651799349872 Locked 10782 20150808.083944.000 365062687499 4489821247.08630 No -0.08652562089954 Locked 10783 20150808.083945.000 365080187499 4490025677.44050 No -0.08653324821768 Locked 10784 20150808.083946.000 365097687499 4490230106.40020 No -0.08654087545302 Locked 10785 20150808.083947.000 365115187499 4490434533.96830 No -0.08654850260574 Locked 10786 20150808.083948.000 365132687499 4490638960.14920 No -0.0865561296761 Locked 10787 20150808.083949.000 365150187499 4490843384.94460 No -0.08656375666421 Locked 10788 20150808.083950.000 365167687499 4491047808.34340 No -0.0865713835694 Locked 10789 20150808.083951.000 365185187499 4491252230.34270 No -0.0865790103915 Locked 10790 20150808.083952.000 365202687499 4491456650.95540 No -0.08658663713127 Locked 10791 20150808.083953.000 365220187499 4491661070.17580 No -0.08659426378839 Locked 10792 20150808.083954.000 365237687499 4491865488.01260 No -0.08660189036336 Locked 10793 20150808.083955.000 365255187499 4492069904.45110 No -0.08660951685532 Locked 10794 20150808.083956.000 365272687499 4492274319.50420 No -0.08661714326502 Locked 10795 20150808.083957.000 365290187499 4492478733.17200 No -0.08662476959248 Locked 10796 20150808.083958.000 365307687499 4492683145.43640 No -0.08663239583661 Locked 10797 20150808.083959.000 365325187499 4492887556.31940 No -0.08664002199874 Locked 10798 20150808.084000.000 365342687499 4493091965.79840 No -0.0866476480775 Locked 10799 20150808.084001.000 365360187499 4493296373.89480 No -0.08665527407418 Locked 10800 20150808.084002.000 365377687499 4493500780.58860 No -0.08666289998759 Locked