MG11 ROSE OP D1 20150810.104110.000 20150810.114110.000 20150810.124109.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067800957. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14465 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15535 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14465 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 535 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15535 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14465 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 535 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 535 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938045000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351639000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20150810.114110.000 120023347499 1428084658.29040 No -0.02476338442358 Locked 3602 20150810.114111.000 120040847499 1428295106.25520 No -0.02477013516425 Locked 3603 20150810.114112.000 120058347499 1428505552.94620 No -0.0247768858293 Locked 3604 20150810.114113.000 120075847499 1428715998.37880 No -0.02478363641964 Locked 3605 20150810.114114.000 120093347499 1428926442.52800 No -0.02479038693378 Locked 3606 20150810.114115.000 120110847499 1429136885.40710 No -0.02479713737251 Locked 3607 20150810.114116.000 120128347499 1429347327.01500 No -0.02480388773578 Locked 3608 20150810.114117.000 120145847499 1429557767.34760 No -0.02481063802333 Locked 3609 20150810.114118.000 120163347499 1429768206.40360 No -0.02481738823508 Locked 3610 20150810.114119.000 120180847499 1429978644.19740 No -0.0248241383719 Locked 3611 20150810.114120.000 120198347499 1430189080.71720 No -0.02483088843308 Locked 3612 20150810.114121.000 120215847499 1430399515.96710 No -0.02483763841887 Locked 3613 20150810.114122.000 120233347499 1430609949.93610 No -0.02484438832861 Locked 3614 20150810.114123.000 120250847499 1430820382.64530 No -0.02485113816356 Locked 3615 20150810.114124.000 120268347499 1431030814.07970 No -0.02485788792282 Locked 3616 20150810.114125.000 120285847499 1431241244.24220 No -0.02486463760657 Locked 3617 20150810.114126.000 120303347499 1431451673.12350 No -0.02487138721425 Locked 3618 20150810.114127.000 120320847499 1431662100.72970 No -0.02487813674623 Locked 3619 20150810.114128.000 120338347499 1431872527.06880 No -0.02488488620298 Locked 3620 20150810.114129.000 120355847499 1432082952.13900 No -0.0248916355844 Locked 3621 20150810.114130.000 120373347499 1432293375.93490 No -0.02489838489016 Locked 3622 20150810.114131.000 120390847499 1432503798.44390 No -0.02490513411952 Locked 3623 20150810.114132.000 120408347499 1432714219.68520 No -0.02491188327362 Locked 3624 20150810.114133.000 120425847499 1432924639.66120 No -0.02491863235259 Locked 3625 20150810.114134.000 120443347499 1433135058.35070 No -0.02492538135519 Locked 3626 20150810.114135.000 120460847499 1433345475.77080 No -0.02493213028242 Locked 3627 20150810.114136.000 120478347499 1433555891.93100 No -0.02493887913485 Locked 3628 20150810.114137.000 120495847499 1433766306.81200 No -0.02494562791133 Locked 3629 20150810.114138.000 120513347499 1433976720.42380 No -0.02495237661246 Locked 3630 20150810.114139.000 120530847499 1434187132.75900 No -0.0249591252378 Locked 3631 20150810.114140.000 120548347499 1434397543.82260 No -0.02496587378764 Locked 3632 20150810.114141.000 120565847499 1434607953.59020 No -0.02497262226054 Locked 3633 20150810.114142.000 120583347499 1434818362.09730 No -0.0249793706586 Locked 3634 20150810.114143.000 120600847499 1435028769.32500 No -0.02498611898071 Locked 3635 20150810.114144.000 120618347499 1435239175.27520 No -0.02499286722697 Locked 3636 20150810.114145.000 120635847499 1435449579.96810 No -0.02499961539858 Locked 3637 20150810.114146.000 120653347499 1435659983.37570 No -0.02500636349389 Locked 3638 20150810.114147.000 120670847499 1435870385.52710 No -0.02501311151461 Locked 3639 20150810.114148.000 120688347499 1436080786.38900 No -0.02501985945878 Locked 3640 20150810.114149.000 120705847499 1436291185.97660 No -0.02502660732729 Locked 3641 20150810.114150.000 120723347499 1436501584.28520 No -0.02503335511986 Locked 3642 20150810.114151.000 120740847499 1436711981.31210 No -0.02504010283635 Locked 3643 20150810.114152.000 120758347499 1436922377.07420 No -0.02504685047774 Locked 3644 20150810.114153.000 120775847499 1437132771.55840 No -0.02505359804326 Locked 3645 20150810.114154.000 120793347499 1437343164.76930 No -0.02506034553318 Locked 3646 20150810.114155.000 120810847499 1437553556.70900 No -0.02506709294764 Locked 3647 20150810.114156.000 120828347499 1437763947.36030 No -0.0250738402856 Locked 3648 20150810.114157.000 120845847499 1437974336.75890 No -0.02508058754919 Locked 3649 20150810.114158.000 120863347499 1438184724.86500 No -0.02508733473604 Locked 3650 20150810.114159.000 120880847499 1438395111.71410 No -0.02509408184826 Locked 3651 20150810.114200.000 120898347499 1438605497.28040 No -0.02510082888433 Locked 3652 20150810.114201.000 120915847499 1438815881.57360 No -0.0251075758448 Locked 3653 20150810.114202.000 120933347499 1439026264.60390 No -0.0251143227303 Locked 3654 20150810.114203.000 120950847499 1439236646.34710 No -0.02512106953939 Locked 3655 20150810.114204.000 120968347499 1439447026.82850 No -0.02512781627356 Locked 3656 20150810.114205.000 120985847499 1439657406.02670 No -0.02513456293155 Locked 3657 20150810.114206.000 121003347499 1439867783.94150 No -0.02514130951334 Locked 3658 20150810.114207.000 121020847499 1440078160.58310 No -0.02514805601955 Locked 3659 20150810.114208.000 121038347499 1440288535.96750 No -0.02515480245111 Locked 3660 20150810.114209.000 121055847499 1440498910.05540 No -0.0251615488057 Locked 3661 20150810.114210.000 121073347499 1440709282.86090 No -0.02516829508415 Locked 3662 20150810.114211.000 121090847499 1440919654.41160 No -0.02517504128811 Locked 3663 20150810.114212.000 121108347499 1441130024.67930 No -0.02518178741589 Locked 3664 20150810.114213.000 121125847499 1441340393.65870 No -0.02518853346719 Locked 3665 20150810.114214.000 121143347499 1441550761.36450 No -0.02519527944287 Locked 3666 20150810.114215.000 121160847499 1441761127.79530 No -0.02520202534285 Locked 3667 20150810.114216.000 121178347499 1441971492.96180 No -0.02520877116778 Locked 3668 20150810.114217.000 121195847499 1442181856.84930 No -0.02521551691677 Locked 3669 20150810.114218.000 121213347499 1442392219.46460 No -0.02522226259023 Locked 3670 20150810.114219.000 121230847499 1442602580.80570 No -0.02522900818804 Locked 3671 20150810.114220.000 121248347499 1442812940.85490 No -0.02523575370914 Locked 3672 20150810.114221.000 121265847499 1443023299.64720 No -0.02524249915563 Locked 3673 20150810.114222.000 121283347499 1443233657.15360 No -0.02524924452577 Locked 3674 20150810.114223.000 121300847499 1443444013.38230 No -0.02525598982006 Locked 3675 20150810.114224.000 121318347499 1443654368.34580 No -0.02526273503923 Locked 3676 20150810.114225.000 121335847499 1443864722.02320 No -0.02526948018204 Locked 3677 20150810.114226.000 121353347499 1444075074.42660 No -0.02527622524922 Locked 3678 20150810.114227.000 121370847499 1444285425.55110 No -0.02528297024047 Locked 3679 20150810.114228.000 121388347499 1444495775.40370 No -0.0252897151562 Locked 3680 20150810.114229.000 121405847499 1444706123.97400 No -0.02529645999581 Locked 3681 20150810.114230.000 121423347499 1444916471.27840 No -0.02530320476025 Locked 3682 20150810.114231.000 121440847499 1445126817.29870 No -0.02530994944846 Locked 3683 20150810.114232.000 121458347499 1445337162.04570 No -0.02531669406108 Locked 3684 20150810.114233.000 121475847499 1445547505.52950 No -0.0253234385987 Locked 3685 20150810.114234.000 121493347499 1445757847.73430 No -0.02533018306038 Locked 3686 20150810.114235.000 121510847499 1445968188.64880 No -0.02533692744546 Locked 3687 20150810.114236.000 121528347499 1446178528.28040 No -0.02534367175437 Locked 3688 20150810.114237.000 121545847499 1446388866.65370 No -0.02535041598858 Locked 3689 20150810.114238.000 121563347499 1446599203.72840 No -0.02535716014568 Locked 3690 20150810.114239.000 121580847499 1446809539.53890 No -0.02536390422774 Locked 3691 20150810.114240.000 121598347499 1447019874.06500 No -0.02537064823353 Locked 3692 20150810.114241.000 121615847499 1447230207.32530 No -0.02537739216418 Locked 3693 20150810.114242.000 121633347499 1447440539.30290 No -0.02538413601868 Locked 3694 20150810.114243.000 121650847499 1447650870.00040 No -0.02539087979717 Locked 3695 20150810.114244.000 121668347499 1447861199.42060 No -0.02539762349983 Locked 3696 20150810.114245.000 121685847499 1448071527.56900 No -0.02540436712698 Locked 3697 20150810.114246.000 121703347499 1448281854.43170 No -0.0254111106778 Locked 3698 20150810.114247.000 121720847499 1448492180.01870 No -0.02541785415288 Locked 3699 20150810.114248.000 121738347499 1448702504.33160 No -0.02542459755232 Locked 3700 20150810.114249.000 121755847499 1448912827.35990 No -0.02543134087549 Locked 3701 20150810.114250.000 121773347499 1449123149.10490 No -0.02543808412247 Locked 3702 20150810.114251.000 121790847499 1449333469.56790 No -0.02544482729334 Locked 3703 20150810.114252.000 121808347499 1449543788.76230 No -0.02545157038889 Locked 3704 20150810.114253.000 121825847499 1449754106.68200 No -0.02545831340877 Locked 3705 20150810.114254.000 121843347499 1449964423.33080 No -0.02546505635318 Locked 3706 20150810.114255.000 121860847499 1450174738.68210 No -0.02547179922057 Locked 3707 20150810.114256.000 121878347499 1450385052.77670 No -0.02547854201335 Locked 3708 20150810.114257.000 121895847499 1450595365.58880 No -0.02548528472998 Locked 3709 20150810.114258.000 121913347499 1450805677.13250 No -0.02549202737131 Locked 3710 20150810.114259.000 121930847499 1451015987.38680 No -0.02549876993608 Locked 3711 20150810.114300.000 121948347499 1451226296.36120 No -0.02550551242487 Locked 3712 20150810.114301.000 121965847499 1451436604.05590 No -0.02551225483769 Locked 3713 20150810.114302.000 121983347499 1451646910.47960 No -0.02551899717504 Locked 3714 20150810.114303.000 122000847499 1451857215.60900 No -0.02552573943555 Locked 3715 20150810.114304.000 122018347499 1452067519.46750 No -0.02553248162061 Locked 3716 20150810.114305.000 122035847499 1452277822.04930 No -0.02553922372987 Locked 3717 20150810.114306.000 122053347499 1452488123.35810 No -0.02554596576354 Locked 3718 20150810.114307.000 122070847499 1452698423.36890 No -0.02555270772016 Locked 3719 20150810.114308.000 122088347499 1452908722.11860 No -0.02555944960191 Locked 3720 20150810.114309.000 122105847499 1453119019.58180 No -0.02556619140728 Locked 3721 20150810.114310.000 122123347499 1453329315.77400 No -0.02557293313718 Locked 3722 20150810.114311.000 122140847499 1453539610.68710 No -0.02557967479115 Locked 3723 20150810.114312.000 122158347499 1453749904.32310 No -0.02558641636929 Locked 3724 20150810.114313.000 122175847499 1453960196.68630 No -0.02559315787187 Locked 3725 20150810.114314.000 122193347499 1454170487.76400 No -0.02559989929813 Locked 3726 20150810.114315.000 122210847499 1454380777.55000 No -0.0256066406477 Locked 3727 20150810.114316.000 122228347499 1454591066.05880 No -0.02561338192144 Locked 3728 20150810.114317.000 122245847499 1454801353.29170 No -0.02562012311944 Locked 3729 20150810.114318.000 122263347499 1455011639.23850 No -0.02562686424107 Locked 3730 20150810.114319.000 122280847499 1455221923.91260 No -0.02563360528715 Locked 3731 20150810.114320.000 122298347499 1455432207.30650 No -0.02564034625722 Locked 3732 20150810.114321.000 122315847499 1455642489.41260 No -0.02564708715083 Locked 3733 20150810.114322.000 122333347499 1455852770.25080 No -0.02565382796916 Locked 3734 20150810.114323.000 122350847499 1456063049.80310 No -0.02566056871116 Locked 3735 20150810.114324.000 122368347499 1456273328.08070 No -0.02566730937747 Locked 3736 20150810.114325.000 122385847499 1456483605.07200 No -0.02567404996742 Locked 3737 20150810.114326.000 122403347499 1456693880.78560 No -0.02568079048151 Locked 3738 20150810.114327.000 122420847499 1456904155.21290 No -0.02568753091923 Locked 3739 20150810.114328.000 122438347499 1457114428.37430 No -0.02569427128179 Locked 3740 20150810.114329.000 122455847499 1457324700.25150 No -0.02570101156811 Locked 3741 20150810.114330.000 122473347499 1457534970.85050 No -0.02570775177855 Locked 3742 20150810.114331.000 122490847499 1457745240.16180 No -0.02571449191253 Locked 3743 20150810.114332.000 122508347499 1457955508.20380 No -0.02572123197115 Locked 3744 20150810.114333.000 122525847499 1458165774.95850 No -0.02572797195335 Locked 3745 20150810.114334.000 122543347499 1458376040.44110 No -0.02573471186002 Locked 3746 20150810.114335.000 122560847499 1458586304.63000 No -0.02574145168989 Locked 3747 20150810.114336.000 122578347499 1458796567.55520 No -0.02574819144473 Locked 3748 20150810.114337.000 122595847499 1459006829.18770 No -0.02575493112282 Locked 3749 20150810.114338.000 122613347499 1459217089.54390 No -0.02576167072514 Locked 3750 20150810.114339.000 122630847499 1459427348.61430 No -0.02576841025111 Locked 3751 20150810.114340.000 122648347499 1459637606.41490 No -0.02577514970171 Locked 3752 20150810.114341.000 122665847499 1459847862.91220 No -0.02578188907492 Locked 3753 20150810.114342.000 122683347499 1460058118.15130 No -0.02578862837343 Locked 3754 20150810.114343.000 122700847499 1460268372.11070 No -0.02579536759597 Locked 3755 20150810.114344.000 122718347499 1460478624.77630 No -0.0258021067417 Locked 3756 20150810.114345.000 122735847499 1460688876.16280 No -0.02580884581148 Locked 3757 20150810.114346.000 122753347499 1460899126.27120 No -0.02581558480538 Locked 3758 20150810.114347.000 122770847499 1461109375.08980 No -0.02582232372271 Locked 3759 20150810.114348.000 122788347499 1461319622.63650 No -0.02582906256453 Locked 3760 20150810.114349.000 122805847499 1461529868.91660 No -0.02583580133114 Locked 3761 20150810.114350.000 122823347499 1461740113.90720 No -0.0258425400212 Locked 3762 20150810.114351.000 122840847499 1461950357.61120 No -0.02584927863487 Locked 3763 20150810.114352.000 122858347499 1462160600.04830 No -0.02585601717333 Locked 3764 20150810.114353.000 122875847499 1462370841.19680 No -0.02586275563528 Locked 3765 20150810.114354.000 122893347499 1462581081.06760 No -0.02586949402138 Locked 3766 20150810.114355.000 122910847499 1462791319.64940 No -0.02587623233094 Locked 3767 20150810.114356.000 122928347499 1463001556.95740 No -0.02588297056489 Locked 3768 20150810.114357.000 122945847499 1463211792.97650 No -0.02588970872231 Locked 3769 20150810.114358.000 122963347499 1463422027.71910 No -0.02589644680394 Locked 3770 20150810.114359.000 122980847499 1463632261.17840 No -0.02590318480938 Locked 3771 20150810.114400.000 122998347499 1463842493.34610 No -0.02590992273814 Locked 3772 20150810.114401.000 123015847499 1464052724.23900 No -0.02591666059122 Locked 3773 20150810.114402.000 123033347499 1464262953.84760 No -0.02592339836804 Locked 3774 20150810.114403.000 123050847499 1464473182.17490 No -0.0259301360688 Locked 3775 20150810.114404.000 123068347499 1464683409.21860 No -0.02593687369335 Locked 3776 20150810.114405.000 123085847499 1464893634.98120 No -0.02594361124184 Locked 3777 20150810.114406.000 123103347499 1465103859.48000 No -0.02595034871529 Locked 3778 20150810.114407.000 123120847499 1465314082.68340 No -0.02595708611184 Locked 3779 20150810.114408.000 123138347499 1465524304.62220 No -0.02596382343331 Locked 3780 20150810.114409.000 123155847499 1465734525.26830 No -0.02597056067803 Locked 3781 20150810.114410.000 123173347499 1465944744.61800 No -0.02597729784579 Locked 3782 20150810.114411.000 123190847499 1466154962.69060 No -0.02598403493772 Locked 3783 20150810.114412.000 123208347499 1466365179.48300 No -0.02599077195364 Locked 3784 20150810.114413.000 123225847499 1466575394.98740 No -0.0259975088931 Locked 3785 20150810.114414.000 123243347499 1466785609.20560 No -0.0260042457562 Locked 3786 20150810.114415.000 123260847499 1466995822.13520 No -0.02601098254279 Locked 3787 20150810.114416.000 123278347499 1467206033.79380 No -0.02601771925392 Locked 3788 20150810.114417.000 123295847499 1467416244.15660 No -0.02602445588812 Locked 3789 20150810.114418.000 123313347499 1467626453.24180 No -0.02603119244647 Locked 3790 20150810.114419.000 123330847499 1467836661.05750 No -0.02603792892944 Locked 3791 20150810.114420.000 123348347499 1468046867.60370 No -0.02604466533705 Locked 3792 20150810.114421.000 123365847499 1468257072.85140 No -0.02605140166757 Locked 3793 20150810.114422.000 123383347499 1468467276.80660 No -0.02605813792135 Locked 3794 20150810.114423.000 123400847499 1468677479.49600 No -0.02606487409998 Locked 3795 20150810.114424.000 123418347499 1468887680.88690 No -0.02607161020151 Locked 3796 20150810.114425.000 123435847499 1469097881.00190 No -0.0260783462273 Locked 3797 20150810.114426.000 123453347499 1469308079.83650 No -0.02608508217707 Locked 3798 20150810.114427.000 123470847499 1469518277.38900 No -0.02609181805072 Locked 3799 20150810.114428.000 123488347499 1469728473.66320 No -0.02609855384847 Locked 3800 20150810.114429.000 123505847499 1469938668.65610 No -0.02610528957016 Locked 3801 20150810.114430.000 123523347499 1470148862.35360 No -0.02611202521494 Locked 3802 20150810.114431.000 123540847499 1470359054.78000 No -0.02611876078425 Locked 3803 20150810.114432.000 123558347499 1470569245.92630 No -0.02612549627756 Locked 3804 20150810.114433.000 123575847499 1470779435.78710 No -0.02613223169455 Locked 3805 20150810.114434.000 123593347499 1470989624.35850 No -0.02613896703499 Locked 3806 20150810.114435.000 123610847499 1471199811.63600 No -0.02614570229862 Locked 3807 20150810.114436.000 123628347499 1471409997.64590 No -0.02615243748698 Locked 3808 20150810.114437.000 123645847499 1471620182.34610 No -0.02615917259759 Locked 3809 20150810.114438.000 123663347499 1471830365.78240 No -0.02616590763315 Locked 3810 20150810.114439.000 123680847499 1472040547.91700 No -0.02617264259144 Locked 3811 20150810.114440.000 123698347499 1472250728.78430 No -0.02617937747449 Locked 3812 20150810.114441.000 123715847499 1472460908.36770 No -0.02618611228131 Locked 3813 20150810.114442.000 123733347499 1472671086.68110 No -0.02619284701273 Locked 3814 20150810.114443.000 123750847499 1472881263.69350 No -0.02619958166691 Locked 3815 20150810.114444.000 123768347499 1473091439.41310 No -0.02620631624434 Locked 3816 20150810.114445.000 123785847499 1473301613.86440 No -0.02621305074646 Locked 3817 20150810.114446.000 123803347499 1473511787.02120 No -0.02621978517174 Locked 3818 20150810.114447.000 123820847499 1473721958.90230 No -0.02622651952127 Locked 3819 20150810.114448.000 123838347499 1473932129.50400 No -0.02623325379485 Locked 3820 20150810.114449.000 123855847499 1474142298.80140 No -0.02623998799099 Locked 3821 20150810.114450.000 123873347499 1474352466.82700 No -0.02624672211162 Locked 3822 20150810.114451.000 123890847499 1474562633.56110 No -0.02625345615557 Locked 3823 20150810.114452.000 123908347499 1474772799.00450 No -0.0262601901229 Locked 3824 20150810.114453.000 123925847499 1474982963.17180 No -0.02626692401446 Locked 3825 20150810.114454.000 123943347499 1475193126.05030 No -0.02627365782951 Locked 3826 20150810.114455.000 123960847499 1475403287.62980 No -0.02628039156744 Locked 3827 20150810.114456.000 123978347499 1475613447.93900 No -0.02628712522995 Locked 3828 20150810.114457.000 123995847499 1475823606.96330 No -0.02629385881617 Locked 3829 20150810.114458.000 124013347499 1476033764.71100 No -0.0263005923266 Locked 3830 20150810.114459.000 124030847499 1476243921.17030 No -0.02630732576054 Locked 3831 20150810.114500.000 124048347499 1476454076.34990 No -0.0263140591185 Locked 3832 20150810.114501.000 124065847499 1476664230.24050 No -0.02632079239994 Locked 3833 20150810.114502.000 124083347499 1476874382.83940 No -0.02632752560469 Locked 3834 20150810.114503.000 124100847499 1477084534.16870 No -0.02633425873406 Locked 3835 20150810.114504.000 124118347499 1477294684.20930 No -0.02634099178691 Locked 3836 20150810.114505.000 124135847499 1477504832.96070 No -0.02634772476323 Locked 3837 20150810.114506.000 124153347499 1477714980.43060 No -0.02635445766347 Locked 3838 20150810.114507.000 124170847499 1477925126.60760 No -0.02636119048695 Locked 3839 20150810.114508.000 124188347499 1478135271.49550 No -0.02636792323389 Locked 3840 20150810.114509.000 124205847499 1478345415.10240 No -0.02637465590478 Locked 3841 20150810.114510.000 124223347499 1478555557.42470 No -0.0263813884994 Locked 3842 20150810.114511.000 124240847499 1478765698.45520 No -0.02638812101733 Locked 3843 20150810.114512.000 124258347499 1478975838.18150 No -0.02639485345783 Locked 3844 20150810.114513.000 124275847499 1479185976.64650 No -0.02640158582344 Locked 3845 20150810.114514.000 124293347499 1479396113.81560 No -0.02640831811212 Locked 3846 20150810.114515.000 124310847499 1479606249.70450 No -0.02641505032479 Locked 3847 20150810.114516.000 124328347499 1479816384.30410 No -0.02642178246091 Locked 3848 20150810.114517.000 124345847499 1480026517.62780 No -0.02642851452129 Locked 3849 20150810.114518.000 124363347499 1480236649.65530 No -0.02643524650471 Locked 3850 20150810.114519.000 124380847499 1480446780.41520 No -0.02644197841287 Locked 3851 20150810.114520.000 124398347499 1480656909.88200 No -0.02644871024426 Locked 3852 20150810.114521.000 124415847499 1480867038.07500 No -0.02645544200002 Locked 3853 20150810.114522.000 124433347499 1481077164.96510 No -0.02646217367843 Locked 3854 20150810.114523.000 124450847499 1481287290.56890 No -0.02646890528047 Locked 3855 20150810.114524.000 124468347499 1481497414.89490 No -0.02647563680665 Locked 3856 20150810.114525.000 124485847499 1481707537.93890 No -0.02648236825672 Locked 3857 20150810.114526.000 124503347499 1481917659.68030 No -0.02648909962945 Locked 3858 20150810.114527.000 124520847499 1482127780.13330 No -0.02649583092569 Locked 3859 20150810.114528.000 124538347499 1482337899.30390 No -0.02650256214579 Locked 3860 20150810.114529.000 124555847499 1482548017.18810 No -0.02650929328952 Locked 3861 20150810.114530.000 124573347499 1482758133.77870 No -0.02651602435645 Locked 3862 20150810.114531.000 124590847499 1482968249.08550 No -0.02652275534715 Locked 3863 20150810.114532.000 124608347499 1483178363.11480 No -0.02652948626202 Locked 3864 20150810.114533.000 124625847499 1483388475.83500 No -0.02653621709916 Locked 3865 20150810.114534.000 124643347499 1483598587.27890 No -0.02654294786052 Locked 3866 20150810.114535.000 124660847499 1483808697.44470 No -0.02654967854601 Locked 3867 20150810.114536.000 124678347499 1484018806.31360 No -0.0265564091545 Locked 3868 20150810.114537.000 124695847499 1484228913.90450 No -0.02656313968711 Locked 3869 20150810.114538.000 124713347499 1484439020.21240 No -0.02656987014355 Locked 3870 20150810.114539.000 124730847499 1484649125.23840 No -0.02657660052389 Locked 3871 20150810.114540.000 124748347499 1484859228.97350 No -0.02658333082758 Locked 3872 20150810.114541.000 124765847499 1485069331.41250 No -0.02659006105432 Locked 3873 20150810.114542.000 124783347499 1485279432.55920 No -0.02659679120434 Locked 3874 20150810.114543.000 124800847499 1485489532.42650 No -0.0266035212784 Locked 3875 20150810.114544.000 124818347499 1485699630.99490 No -0.02661025127535 Locked 3876 20150810.114545.000 124835847499 1485909728.28520 No -0.02661698119642 Locked 3877 20150810.114546.000 124853347499 1486119824.29470 No -0.02662371104144 Locked 3878 20150810.114547.000 124870847499 1486329919.01880 No -0.02663044081015 Locked 3879 20150810.114548.000 124888347499 1486540012.44460 No -0.02663717050178 Locked 3880 20150810.114549.000 124905847499 1486750104.59830 No -0.02664390011788 Locked 3881 20150810.114550.000 124923347499 1486960195.46290 No -0.02665062965745 Locked 3882 20150810.114551.000 124940847499 1487170285.03500 No -0.02665735912028 Locked 3883 20150810.114552.000 124958347499 1487380373.31360 No -0.02666408850632 Locked 3884 20150810.114553.000 124975847499 1487590460.31810 No -0.02667081781672 Locked 3885 20150810.114554.000 124993347499 1487800546.01550 No -0.02667754704951 Locked 3886 20150810.114555.000 125010847499 1488010630.42910 No -0.02668427620608 Locked 3887 20150810.114556.000 125028347499 1488220713.55240 No -0.02669100528605 Locked 3888 20150810.114557.000 125045847499 1488430795.37940 No -0.02669773428905 Locked 3889 20150810.114558.000 125063347499 1488640875.92610 No -0.02670446321605 Locked 3890 20150810.114559.000 125080847499 1488850955.18340 No -0.02671119206649 Locked 3891 20150810.114600.000 125098347499 1489061033.14930 No -0.02671792084026 Locked 3892 20150810.114601.000 125115847499 1489271109.83570 No -0.02672464953807 Locked 3893 20150810.114602.000 125133347499 1489481185.24400 No -0.02673137815999 Locked 3894 20150810.114603.000 125150847499 1489691259.35690 No -0.02673810670501 Locked 3895 20150810.114604.000 125168347499 1489901332.16500 No -0.02674483517256 Locked 3896 20150810.114605.000 125185847499 1490111403.69610 No -0.0267515635643 Locked 3897 20150810.114606.000 125203347499 1490321473.94040 No -0.02675829187964 Locked 3898 20150810.114607.000 125220847499 1490531542.89840 No -0.02676502011861 Locked 3899 20150810.114608.000 125238347499 1490741610.56530 No -0.02677174828093 Locked 3900 20150810.114609.000 125255847499 1490951676.94420 No -0.02677847636678 Locked 3901 20150810.114610.000 125273347499 1491161742.03210 No -0.02678520437598 Locked 3902 20150810.114611.000 125290847499 1491371805.83810 No -0.02679193230907 Locked 3903 20150810.114612.000 125308347499 1491581868.33980 No -0.02679866016473 Locked 3904 20150810.114613.000 125325847499 1491791929.55570 No -0.02680538794405 Locked 3905 20150810.114614.000 125343347499 1492001989.48560 No -0.02681211564703 Locked 3906 20150810.114615.000 125360847499 1492212048.12980 No -0.02681884327366 Locked 3907 20150810.114616.000 125378347499 1492422105.47910 No -0.02682557082342 Locked 3908 20150810.114617.000 125395847499 1492632161.55600 No -0.02683229829764 Locked 3909 20150810.114618.000 125413347499 1492842216.34410 No -0.02683902569534 Locked 3910 20150810.114619.000 125430847499 1493052269.82510 No -0.02684575301544 Locked 3911 20150810.114620.000 125448347499 1493262322.02810 No -0.02685248025966 Locked 3912 20150810.114621.000 125465847499 1493472372.93250 No -0.02685920742679 Locked 3913 20150810.114622.000 125483347499 1493682422.55410 No -0.02686593451775 Locked 3914 20150810.114623.000 125500847499 1493892470.87520 No -0.02687266153151 Locked 3915 20150810.114624.000 125518347499 1494102517.91060 No -0.02687938846893 Locked 3916 20150810.114625.000 125535847499 1494312563.64750 No -0.02688611532926 Locked 3917 20150810.114626.000 125553347499 1494522608.09530 No -0.02689284211306 Locked 3918 20150810.114627.000 125570847499 1494732651.25520 No -0.02689956882039 Locked 3919 20150810.114628.000 125588347499 1494942693.11890 No -0.02690629545077 Locked 3920 20150810.114629.000 125605847499 1495152733.71530 No -0.0269130220059 Locked 3921 20150810.114630.000 125623347499 1495362773.01610 No -0.02691974848412 Locked 3922 20150810.114631.000 125640847499 1495572811.03240 No -0.02692647488608 Locked 3923 20150810.114632.000 125658347499 1495782847.75330 No -0.02693320121112 Locked 3924 20150810.114633.000 125675847499 1495992883.20110 No -0.02693992746059 Locked 3925 20150810.114634.000 125693347499 1496202917.34770 No -0.0269466536328 Locked 3926 20150810.114635.000 125710847499 1496412950.18500 No -0.02695337972728 Locked 3927 20150810.114636.000 125728347499 1496622981.73500 No -0.02696010574533 Locked 3928 20150810.114637.000 125745847499 1496833011.99410 No -0.02696683168674 Locked 3929 20150810.114638.000 125763347499 1497043040.96740 No -0.02697355755181 Locked 3930 20150810.114639.000 125780847499 1497253068.64590 No -0.02698028334001 Locked 3931 20150810.114640.000 125798347499 1497463095.03290 No -0.02698700905153 Locked 3932 20150810.114641.000 125815847499 1497673120.13960 No -0.02699373468704 Locked 3933 20150810.114642.000 125833347499 1497883143.95630 No -0.02700046024597 Locked 3934 20150810.114643.000 125850847499 1498093166.46650 No -0.02700718572732 Locked 3935 20150810.114644.000 125868347499 1498303187.71280 No -0.02701391113364 Locked 3936 20150810.114645.000 125885847499 1498513207.66590 No -0.02702063646318 Locked 3937 20150810.114646.000 125903347499 1498723226.32790 No -0.02702736171607 Locked 3938 20150810.114647.000 125920847499 1498933243.68520 No -0.0270340868915 Locked 3939 20150810.114648.000 125938347499 1499143259.73310 No -0.02704081198919 Locked 3940 20150810.114649.000 125955847499 1499353274.49770 No -0.02704753701069 Locked 3941 20150810.114650.000 125973347499 1499563287.97870 No -0.02705426195598 Locked 3942 20150810.114651.000 125990847499 1499773300.16650 No -0.02706098682449 Locked 3943 20150810.114652.000 126008347499 1499983311.05530 No -0.02706771161588 Locked 3944 20150810.114653.000 126025847499 1500193320.64450 No -0.02707443633012 Locked 3945 20150810.114654.000 126043347499 1500403328.95330 No -0.02708116096833 Locked 3946 20150810.114655.000 126060847499 1500613335.97380 No -0.02708788553006 Locked 3947 20150810.114656.000 126078347499 1500823341.71310 No -0.02709461001573 Locked 3948 20150810.114657.000 126095847499 1501033346.14890 No -0.027101334424 Locked 3949 20150810.114658.000 126113347499 1501243349.31290 No -0.02710805875677 Locked 3950 20150810.114659.000 126130847499 1501453351.18190 No -0.02711478301266 Locked 3951 20150810.114700.000 126148347499 1501663351.75670 No -0.0271215071917 Locked 3952 20150810.114701.000 126165847499 1501873351.03030 No -0.0271282312935 Locked 3953 20150810.114702.000 126183347499 1502083349.03500 No -0.02713495531996 Locked 3954 20150810.114703.000 126200847499 1502293345.72400 No -0.02714167926831 Locked 3955 20150810.114704.000 126218347499 1502503341.13050 No -0.02714840314051 Locked 3956 20150810.114705.000 126235847499 1502713335.22980 No -0.02715512693511 Locked 3957 20150810.114706.000 126253347499 1502923328.04510 No -0.02716185065347 Locked 3958 20150810.114707.000 126270847499 1503133319.57190 No -0.02716857429534 Locked 3959 20150810.114708.000 126288347499 1503343309.80640 No -0.02717529786048 Locked 3960 20150810.114709.000 126305847499 1503553298.76160 No -0.02718202134967 Locked 3961 20150810.114710.000 126323347499 1503763286.40410 No -0.02718874476092 Locked 3962 20150810.114711.000 126340847499 1503973272.77780 No -0.02719546809685 Locked 3963 20150810.114712.000 126358347499 1504183257.83260 No -0.02720219135447 Locked 3964 20150810.114713.000 126375847499 1504393241.62320 No -0.02720891453704 Locked 3965 20150810.114714.000 126393347499 1504603224.10290 No -0.02721563764178 Locked 3966 20150810.114715.000 126410847499 1504813205.30040 No -0.02722236067039 Locked 3967 20150810.114716.000 126428347499 1505023185.19620 No -0.02722908362172 Locked 3968 20150810.114717.000 126445847499 1505233163.79440 No -0.02723580649602 Locked 3969 20150810.114718.000 126463347499 1505443141.09970 No -0.02724252929355 Locked 3970 20150810.114719.000 126480847499 1505653117.10570 No -0.02724925201394 Locked 3971 20150810.114720.000 126498347499 1505863091.83160 No -0.02725597465833 Locked 3972 20150810.114721.000 126515847499 1506073065.26760 No -0.02726269722615 Locked 3973 20150810.114722.000 126533347499 1506283037.41420 No -0.02726941971741 Locked 3974 20150810.114723.000 126550847499 1506493008.26290 No -0.02727614213161 Locked 3975 20150810.114724.000 126568347499 1506702977.81880 No -0.02728286446906 Locked 3976 20150810.114725.000 126585847499 1506912946.07870 No -0.02728958672957 Locked 3977 20150810.114726.000 126603347499 1507122913.06450 No -0.02729630891443 Locked 3978 20150810.114727.000 126620847499 1507332878.70910 No -0.02730303101966 Locked 3979 20150810.114728.000 126638347499 1507542843.08200 No -0.0273097530494 Locked 3980 20150810.114729.000 126655847499 1507752806.16870 No -0.02731647500277 Locked 3981 20150810.114730.000 126673347499 1507962767.95090 No -0.02732319687869 Locked 3982 20150810.114731.000 126690847499 1508172728.43140 No -0.02732991867734 Locked 3983 20150810.114732.000 126708347499 1508382687.62650 No -0.02733664039966 Locked 3984 20150810.114733.000 126725847499 1508592645.54530 No -0.02734336204622 Locked 3985 20150810.114734.000 126743347499 1508802602.17360 No -0.02735008361615 Locked 3986 20150810.114735.000 126760847499 1509012557.49890 No -0.02735680510873 Locked 3987 20150810.114736.000 126778347499 1509222511.53910 No -0.02736352652501 Locked 3988 20150810.114737.000 126795847499 1509432464.28090 No -0.0273702478642 Locked 3989 20150810.114738.000 126813347499 1509642415.74090 No -0.02737696912729 Locked 3990 20150810.114739.000 126830847499 1509852365.89040 No -0.02738369031258 Locked 3991 20150810.114740.000 126848347499 1510062314.76000 No -0.02739041142188 Locked 3992 20150810.114741.000 126865847499 1510272262.32550 No -0.02739713245376 Locked 3993 20150810.114742.000 126883347499 1510482208.61290 No -0.02740385340975 Locked 3994 20150810.114743.000 126900847499 1510692153.58520 No -0.02741057428767 Locked 3995 20150810.114744.000 126918347499 1510902097.26070 No -0.0274172950886 Locked 3996 20150810.114745.000 126935847499 1511112039.65700 No -0.02742401581358 Locked 3997 20150810.114746.000 126953347499 1511321980.75600 No -0.02743073646153 Locked 3998 20150810.114747.000 126970847499 1511531920.56450 No -0.02743745703287 Locked 3999 20150810.114748.000 126988347499 1511741859.06100 No -0.02744417752632 Locked 4000 20150810.114749.000 127005847499 1511951796.27650 No -0.02745089794372 Locked 4001 20150810.114750.000 127023347499 1512161732.19060 No -0.02745761828385 Locked 4002 20150810.114751.000 127040847499 1512371666.80560 No -0.02746433854685 Locked 4003 20150810.114752.000 127058347499 1512581600.12580 No -0.02747105873298 Locked 4004 20150810.114753.000 127075847499 1512791532.16040 No -0.02747777884278 Locked 4005 20150810.114754.000 127093347499 1513001462.89300 No -0.02748449887529 Locked 4006 20150810.114755.000 127110847499 1513211392.34280 No -0.02749121883163 Locked 4007 20150810.114756.000 127128347499 1513421320.49510 No -0.02749793871094 Locked 4008 20150810.114757.000 127145847499 1513631247.35810 No -0.0275046585137 Locked 4009 20150810.114758.000 127163347499 1513841172.93460 No -0.02751137824009 Locked 4010 20150810.114759.000 127180847499 1514051097.19840 No -0.02751809788854 Locked 4011 20150810.114800.000 127198347499 1514261020.18300 No -0.02752481746104 Locked 4012 20150810.114801.000 127215847499 1514470941.87010 No -0.02753153695651 Locked 4013 20150810.114802.000 127233347499 1514680862.24710 No -0.0275382563742 Locked 4014 20150810.114803.000 127250847499 1514890781.33500 No -0.02754497571536 Locked 4015 20150810.114804.000 127268347499 1515100699.12620 No -0.02755169497953 Locked 4016 20150810.114805.000 127285847499 1515310615.61360 No -0.02755841416629 Locked 4017 20150810.114806.000 127303347499 1515520530.80510 No -0.02756513327612 Locked 4018 20150810.114807.000 127320847499 1515730444.69580 No -0.02757185230871 Locked 4019 20150810.114808.000 127338347499 1515940357.29780 No -0.0275785712648 Locked 4020 20150810.114809.000 127355847499 1516150268.61560 No -0.02758529014464 Locked 4021 20150810.114810.000 127373347499 1516360178.63460 No -0.02759200894737 Locked 4022 20150810.114811.000 127390847499 1516570087.35470 No -0.02759872767299 Locked 4023 20150810.114812.000 127408347499 1516779994.78160 No -0.02760544632183 Locked 4024 20150810.114813.000 127425847499 1516989900.93100 No -0.02761216489483 Locked 4025 20150810.114814.000 127443347499 1517199805.77470 No -0.0276188833903 Locked 4026 20150810.114815.000 127460847499 1517409709.31740 No -0.02762560180853 Locked 4027 20150810.114816.000 127478347499 1517619611.56030 No -0.0276323201496 Locked 4028 20150810.114817.000 127495847499 1517829512.50390 No -0.02763903841352 Locked 4029 20150810.114818.000 127513347499 1518039412.15540 No -0.02764575660074 Locked 4030 20150810.114819.000 127530847499 1518249310.52280 No -0.02765247471171 Locked 4031 20150810.114820.000 127548347499 1518459207.58920 No -0.02765919274545 Locked 4032 20150810.114821.000 127565847499 1518669103.35870 No -0.02766591070218 Locked 4033 20150810.114822.000 127583347499 1518878997.83490 No -0.02767262858214 Locked 4034 20150810.114823.000 127600847499 1519088891.00390 No -0.02767934638448 Locked 4035 20150810.114824.000 127618347499 1519298782.90200 No -0.02768606411137 Locked 4036 20150810.114825.000 127635847499 1519508673.48200 No -0.02769278176001 Locked 4037 20150810.114826.000 127653347499 1519718562.77770 No -0.0276994993324 Locked 4038 20150810.114827.000 127670847499 1519928450.76150 No -0.0277062168269 Locked 4039 20150810.114828.000 127688347499 1520138337.44820 No -0.02771293424439 Locked 4040 20150810.114829.000 127705847499 1520348222.85430 No -0.02771965158585 Locked 4041 20150810.114830.000 127723347499 1520558106.96100 No -0.02772636885016 Locked 4042 20150810.114831.000 127740847499 1520767989.76180 No -0.02773308603695 Locked 4043 20150810.114832.000 127758347499 1520977871.28340 No -0.02773980314778 Locked 4044 20150810.114833.000 127775847499 1521187751.49230 No -0.02774652018069 Locked 4045 20150810.114834.000 127793347499 1521397630.40270 No -0.02775323713649 Locked 4046 20150810.114835.000 127810847499 1521607508.01700 No -0.02775995401536 Locked 4047 20150810.114836.000 127828347499 1521817384.34560 No -0.02776667081788 Locked 4048 20150810.114837.000 127845847499 1522027259.36150 No -0.02777338754248 Locked 4049 20150810.114838.000 127863347499 1522237133.10510 No -0.02778010419153 Locked 4050 20150810.114839.000 127880847499 1522447005.53760 No -0.02778682076275 Locked 4051 20150810.114840.000 127898347499 1522656876.67610 No -0.02779353725714 Locked 4052 20150810.114841.000 127915847499 1522866746.50880 No -0.027800253674 Locked 4053 20150810.114842.000 127933347499 1523076615.04400 No -0.02780697001384 Locked 4054 20150810.114843.000 127950847499 1523286482.28490 No -0.02781368627683 Locked 4055 20150810.114844.000 127968347499 1523496348.23670 No -0.02782040246328 Locked 4056 20150810.114845.000 127985847499 1523706212.88220 No -0.02782711857218 Locked 4057 20150810.114846.000 128003347499 1523916076.21500 No -0.02783383460315 Locked 4058 20150810.114847.000 128020847499 1524125938.26610 No -0.02784055055802 Locked 4059 20150810.114848.000 128038347499 1524335799.01960 No -0.02784726643585 Locked 4060 20150810.114849.000 128055847499 1524545658.47560 No -0.02785398223665 Locked 4061 20150810.114850.000 128073347499 1524755516.63200 No -0.02786069796029 Locked 4062 20150810.114851.000 128090847499 1524965373.47860 No -0.02786741360616 Locked 4063 20150810.114852.000 128108347499 1525175229.04690 No -0.02787412917615 Locked 4064 20150810.114853.000 128125847499 1525385083.30600 No -0.02788084466841 Locked 4065 20150810.114854.000 128143347499 1525594936.27830 No -0.02788756008427 Locked 4066 20150810.114855.000 128160847499 1525804787.92950 No -0.02789427542169 Locked 4067 20150810.114856.000 128178347499 1526014638.30160 No -0.02790099068318 Locked 4068 20150810.114857.000 128195847499 1526224487.37220 No -0.02790770586739 Locked 4069 20150810.114858.000 128213347499 1526434335.13940 No -0.02791442097423 Locked 4070 20150810.114859.000 128230847499 1526644181.62000 No -0.02792113600467 Locked 4071 20150810.114900.000 128248347499 1526854026.80580 No -0.02792785095825 Locked 4072 20150810.114901.000 128265847499 1527063870.68390 No -0.02793456583418 Locked 4073 20150810.114902.000 128283347499 1527273713.27080 No -0.02794128063346 Locked 4074 20150810.114903.000 128300847499 1527483554.55850 No -0.0279479953556 Locked 4075 20150810.114904.000 128318347499 1527693394.53260 No -0.02795470999976 Locked 4076 20150810.114905.000 128335847499 1527903233.22740 No -0.02796142456796 Locked 4077 20150810.114906.000 128353347499 1528113070.62570 No -0.02796813905919 Locked 4078 20150810.114907.000 128370847499 1528322906.72470 No -0.02797485347328 Locked 4079 20150810.114908.000 128388347499 1528532741.51910 No -0.02798156780991 Locked 4080 20150810.114909.000 128405847499 1528742575.01080 No -0.0279882820692 Locked 4081 20150810.114910.000 128423347499 1528952407.20160 No -0.02799499625126 Locked 4082 20150810.114911.000 128440847499 1529162238.09960 No -0.02800171035657 Locked 4083 20150810.114912.000 128458347499 1529372067.70980 No -0.02800842438542 Locked 4084 20150810.114913.000 128475847499 1529581896.01850 No -0.02801513833699 Locked 4085 20150810.114914.000 128493347499 1529791723.02820 No -0.02802185221145 Locked 4086 20150810.114915.000 128510847499 1530001548.72880 No -0.02802856600818 Locked 4087 20150810.114916.000 128528347499 1530211373.12480 No -0.02803527972746 Locked 4088 20150810.114917.000 128545847499 1530421196.22420 No -0.02804199336976 Locked 4089 20150810.114918.000 128563347499 1530631018.02520 No -0.02804870693498 Locked 4090 20150810.114919.000 128580847499 1530840838.52880 No -0.02805542042317 Locked 4091 20150810.114920.000 128598347499 1531050657.73340 No -0.02806213383423 Locked 4092 20150810.114921.000 128615847499 1531260475.63780 No -0.0280688471681 Locked 4093 20150810.114922.000 128633347499 1531470292.24210 No -0.02807556042479 Locked 4094 20150810.114923.000 128650847499 1531680107.54240 No -0.02808227360405 Locked 4095 20150810.114924.000 128668347499 1531889921.54090 No -0.02808898670603 Locked 4096 20150810.114925.000 128685847499 1532099734.24320 No -0.02809569973105 Locked 4097 20150810.114926.000 128703347499 1532309545.67560 No -0.02810241268068 Locked 4098 20150810.114927.000 128720847499 1532519355.78830 No -0.02810912555196 Locked 4099 20150810.114928.000 128738347499 1532729164.60380 No -0.02811583834622 Locked 4100 20150810.114929.000 128755847499 1532938972.10430 No -0.02812255106241 Locked 4101 20150810.114930.000 128773347499 1533148778.30770 No -0.0281292637016 Locked 4102 20150810.114931.000 128790847499 1533358583.20760 No -0.02813597626339 Locked 4103 20150810.114932.000 128808347499 1533568386.81510 No -0.02814268874845 Locked 4104 20150810.114933.000 128825847499 1533778189.11740 No -0.02814940115602 Locked 4105 20150810.114934.000 128843347499 1533987990.12580 No -0.02815611348678 Locked 4106 20150810.114935.000 128860847499 1534197789.83460 No -0.02816282574037 Locked 4107 20150810.114936.000 128878347499 1534407588.23820 No -0.02816953791648 Locked 4108 20150810.114937.000 128895847499 1534617385.36580 No -0.02817625001683 Locked 4109 20150810.114938.000 128913347499 1534827181.16770 No -0.02818296203847 Locked 4110 20150810.114939.000 128930847499 1535036975.68800 No -0.02818967398403 Locked 4111 20150810.114940.000 128948347499 1535246768.89100 No -0.02819638585137 Locked 4112 20150810.114941.000 128965847499 1535456560.80700 No -0.02820309764231 Locked 4113 20150810.114942.000 128983347499 1535666351.41100 No -0.02820980935535 Locked 4114 20150810.114943.000 129000847499 1535876140.72170 No -0.02821652099161 Locked 4115 20150810.114944.000 129018347499 1536085928.72300 No -0.02822323255013 Locked 4116 20150810.114945.000 129035847499 1536295715.43350 No -0.02822994403202 Locked 4117 20150810.114946.000 129053347499 1536505500.84140 No -0.02823665543656 Locked 4118 20150810.114947.000 129070847499 1536715284.95620 No -0.02824336676434 Locked 4119 20150810.114948.000 129088347499 1536925067.76260 No -0.02825007801444 Locked 4120 20150810.114949.000 129105847499 1537134849.26120 No -0.02825678918689 Locked 4121 20150810.114950.000 129123347499 1537344629.46800 No -0.02826350028265 Locked 4122 20150810.114951.000 129140847499 1537554408.37150 No -0.02827021130103 Locked 4123 20150810.114952.000 129158347499 1537764185.96710 No -0.02827692224177 Locked 4124 20150810.114953.000 129175847499 1537973962.26390 No -0.02828363310539 Locked 4125 20150810.114954.000 129193347499 1538183737.26000 No -0.02829034389179 Locked 4126 20150810.114955.000 129210847499 1538393510.96280 No -0.0282970546014 Locked 4127 20150810.114956.000 129228347499 1538603283.35140 No -0.02830376523299 Locked 4128 20150810.114957.000 129245847499 1538813054.43550 No -0.02831047578714 Locked 4129 20150810.114958.000 129263347499 1539022824.22380 No -0.02831718626434 Locked 4130 20150810.114959.000 129280847499 1539232592.70760 No -0.02832389666411 Locked 4131 20150810.115000.000 129298347499 1539442359.88200 No -0.02833060698613 Locked 4132 20150810.115001.000 129315847499 1539652125.76750 No -0.02833731723163 Locked 4133 20150810.115002.000 129333347499 1539861890.34600 No -0.02834402739953 Locked 4134 20150810.115003.000 129350847499 1540071653.63180 No -0.02835073749069 Locked 4135 20150810.115004.000 129368347499 1540281415.60990 No -0.02835744750421 Locked 4136 20150810.115005.000 129385847499 1540491176.28850 No -0.02836415744058 Locked 4137 20150810.115006.000 129403347499 1540700935.66430 No -0.02837086729959 Locked 4138 20150810.115007.000 129420847499 1540910693.73760 No -0.02837757708128 Locked 4139 20150810.115008.000 129438347499 1541120450.51410 No -0.02838428678598 Locked 4140 20150810.115009.000 129455847499 1541330205.99720 No -0.02839099641389 Locked 4141 20150810.115010.000 129473347499 1541539960.16660 No -0.0283977059638 Locked 4142 20150810.115011.000 129490847499 1541749713.03770 No -0.02840441543664 Locked 4143 20150810.115012.000 129508347499 1541959464.60360 No -0.02841112483198 Locked 4144 20150810.115013.000 129525847499 1542169214.86890 No -0.02841783415011 Locked 4145 20150810.115014.000 129543347499 1542378963.84290 No -0.02842454339157 Locked 4146 20150810.115015.000 129560847499 1542588711.49860 No -0.02843125255476 Locked 4147 20150810.115016.000 129578347499 1542798457.86370 No -0.02843796164133 Locked 4148 20150810.115017.000 129595847499 1543008202.92200 No -0.02844467065032 Locked 4149 20150810.115018.000 129613347499 1543217946.66860 No -0.02845137958143 Locked 4150 20150810.115019.000 129630847499 1543427689.12860 No -0.02845808843615 Locked 4151 20150810.115020.000 129648347499 1543637430.28090 No -0.02846479721324 Locked 4152 20150810.115021.000 129665847499 1543847170.12190 No -0.02847150591247 Locked 4153 20150810.115022.000 129683347499 1544056908.64860 No -0.02847821453368 Locked 4154 20150810.115023.000 129700847499 1544266645.87900 No -0.02848492307792 Locked 4155 20150810.115024.000 129718347499 1544476381.80930 No -0.02849163154497 Locked 4156 20150810.115025.000 129735847499 1544686116.44140 No -0.02849833993495 Locked 4157 20150810.115026.000 129753347499 1544895849.77580 No -0.02850504824789 Locked 4158 20150810.115027.000 129770847499 1545105581.81120 No -0.0285117564837 Locked 4159 20150810.115028.000 129788347499 1545315312.54160 No -0.02851846464204 Locked 4160 20150810.115029.000 129805847499 1545525041.97920 No -0.02852517272362 Locked 4161 20150810.115030.000 129823347499 1545734770.09270 No -0.02853188072659 Locked 4162 20150810.115031.000 129840847499 1545944496.90880 No -0.02853858865253 Locked 4163 20150810.115032.000 129858347499 1546154222.41940 No -0.02854529650097 Locked 4164 20150810.115033.000 129875847499 1546363946.62820 No -0.02855200427212 Locked 4165 20150810.115034.000 129893347499 1546573669.52950 No -0.02855871196564 Locked 4166 20150810.115035.000 129910847499 1546783391.12240 No -0.02856541958148 Locked 4167 20150810.115036.000 129928347499 1546993111.42750 No -0.02857212712086 Locked 4168 20150810.115037.000 129945847499 1547202830.43470 No -0.02857883458319 Locked 4169 20150810.115038.000 129963347499 1547412548.14340 No -0.02858554196843 Locked 4170 20150810.115039.000 129980847499 1547622264.53390 No -0.0285922492754 Locked 4171 20150810.115040.000 129998347499 1547831979.63890 No -0.02859895650605 Locked 4172 20150810.115041.000 130015847499 1548041693.42140 No -0.02860566365819 Locked 4173 20150810.115042.000 130033347499 1548251405.89450 No -0.02861237073259 Locked 4174 20150810.115043.000 130050847499 1548461117.08010 No -0.02861907773054 Locked 4175 20150810.115044.000 130068347499 1548670826.93090 No -0.02862578464925 Locked 4176 20150810.115045.000 130085847499 1548880535.48130 No -0.02863249149076 Locked 4177 20150810.115046.000 130103347499 1549090242.74170 No -0.02863919825568 Locked 4178 20150810.115047.000 130120847499 1549299948.68510 No -0.0286459049424 Locked 4179 20150810.115048.000 130138347499 1549509653.34430 No -0.02865261155289 Locked 4180 20150810.115049.000 130155847499 1549719356.68960 No -0.02865931808536 Locked 4181 20150810.115050.000 130173347499 1549929058.73310 No -0.02866602454055 Locked 4182 20150810.115051.000 130190847499 1550138759.48300 No -0.02867273091894 Locked 4183 20150810.115052.000 130208347499 1550348458.91020 No -0.0286794372188 Locked 4184 20150810.115053.000 130225847499 1550558157.04380 No -0.02868614344186 Locked 4185 20150810.115054.000 130243347499 1550767853.86130 No -0.02869284958678 Locked 4186 20150810.115055.000 130260847499 1550977549.38000 No -0.02869955565459 Locked 4187 20150810.115056.000 130278347499 1551187243.60210 No -0.02870626164542 Locked 4188 20150810.115057.000 130295847499 1551396936.53040 No -0.02871296755944 Locked 4189 20150810.115058.000 130313347499 1551606628.14440 No -0.02871967339543 Locked 4190 20150810.115059.000 130330847499 1551816318.45300 No -0.02872637915391 Locked 4191 20150810.115100.000 130348347499 1552026007.45630 No -0.0287330848349 Locked 4192 20150810.115101.000 130365847499 1552235695.15180 No -0.02873979043825 Locked 4193 20150810.115102.000 130383347499 1552445381.53990 No -0.02874649596398 Locked 4194 20150810.115103.000 130400847499 1552655066.63540 No -0.02875320141296 Locked 4195 20150810.115104.000 130418347499 1552864750.42010 No -0.02875990678412 Locked 4196 20150810.115105.000 130435847499 1553074432.89870 No -0.02876661207774 Locked 4197 20150810.115106.000 130453347499 1553284114.05260 No -0.02877331729271 Locked 4198 20150810.115107.000 130470847499 1553493793.91460 No -0.02878002243098 Locked 4199 20150810.115108.000 130488347499 1553703472.46800 No -0.02878672749156 Locked 4200 20150810.115109.000 130505847499 1553913149.72990 No -0.02879343247546 Locked 4201 20150810.115110.000 130523347499 1554122825.67190 No -0.028800137381 Locked 4202 20150810.115111.000 130540847499 1554332500.31940 No -0.02880684220968 Locked 4203 20150810.115112.000 130558347499 1554542173.66210 No -0.0288135469609 Locked 4204 20150810.115113.000 130575847499 1554751845.70630 No -0.02882025163502 Locked 4205 20150810.115114.000 130593347499 1554961516.43610 No -0.02882695623111 Locked 4206 20150810.115115.000 130610847499 1555171185.86740 No -0.02883366075011 Locked 4207 20150810.115116.000 130628347499 1555380853.98910 No -0.02884036519136 Locked 4208 20150810.115117.000 130645847499 1555590520.81400 No -0.02884706955561 Locked 4209 20150810.115118.000 130663347499 1555800186.32110 No -0.02885377384163 Locked 4210 20150810.115119.000 130680847499 1556009850.53100 No -0.02886047805063 Locked 4211 20150810.115120.000 130698347499 1556219513.42700 No -0.02886718218162 Locked 4212 20150810.115121.000 130715847499 1556429175.02690 No -0.02887388623567 Locked 4213 20150810.115122.000 130733347499 1556638835.31810 No -0.02888059021202 Locked 4214 20150810.115123.000 130750847499 1556848494.29410 No -0.02888729411028 Locked 4215 20150810.115124.000 130768347499 1557058151.95390 No -0.0288939979304 Locked 4216 20150810.115125.000 130785847499 1557267808.32110 No -0.02890070167378 Locked 4217 20150810.115126.000 130803347499 1557477463.37930 No -0.02890740533944 Locked 4218 20150810.115127.000 130820847499 1557687117.14020 No -0.02891410892809 Locked 4219 20150810.115128.000 130838347499 1557896769.59040 No -0.02892081243891 Locked 4220 20150810.115129.000 130855847499 1558106420.73610 No -0.02892751587229 Locked 4221 20150810.115130.000 130873347499 1558316070.56560 No -0.02893421922752 Locked 4222 20150810.115131.000 130890847499 1558525719.08930 No -0.02894092250523 Locked 4223 20150810.115132.000 130908347499 1558735366.31570 No -0.02894762570592 Locked 4224 20150810.115133.000 130925847499 1558945012.22870 No -0.02895432882863 Locked 4225 20150810.115134.000 130943347499 1559154656.83910 No -0.02896103187401 Locked 4226 20150810.115135.000 130960847499 1559364300.15760 No -0.02896773484268 Locked 4227 20150810.115136.000 130978347499 1559573942.16040 No -0.02897443773325 Locked 4228 20150810.115137.000 130995847499 1559783582.86000 No -0.02898114054644 Locked 4229 20150810.115138.000 131013347499 1559993222.24590 No -0.02898784328163 Locked 4230 20150810.115139.000 131030847499 1560202860.32540 No -0.02899454593927 Locked 4231 20150810.115140.000 131048347499 1560412497.09280 No -0.029001248519 Locked 4232 20150810.115141.000 131065847499 1560622132.54760 No -0.02900795102081 Locked 4233 20150810.115142.000 131083347499 1560831766.69610 No -0.02901465344506 Locked 4234 20150810.115143.000 131100847499 1561041399.54040 No -0.02902135579188 Locked 4235 20150810.115144.000 131118347499 1561251031.07010 No -0.02902805806065 Locked 4236 20150810.115145.000 131135847499 1561460661.30970 No -0.02903476025283 Locked 4237 20150810.115146.000 131153347499 1561670290.23020 No -0.02904146236669 Locked 4238 20150810.115147.000 131170847499 1561879917.84530 No -0.02904816440306 Locked 4239 20150810.115148.000 131188347499 1562089544.16360 No -0.02905486636243 Locked 4240 20150810.115149.000 131205847499 1562299169.17500 No -0.02906156824421 Locked 4241 20150810.115150.000 131223347499 1562508792.87280 No -0.029068270048 Locked 4242 20150810.115151.000 131240847499 1562718415.26890 No -0.0290749717745 Locked 4243 20150810.115152.000 131258347499 1562928036.35260 No -0.0290816734231 Locked 4244 20150810.115153.000 131275847499 1563137656.12250 No -0.02908837499369 Locked 4245 20150810.115154.000 131293347499 1563347274.59150 No -0.02909507648704 Locked 4246 20150810.115155.000 131310847499 1563556891.74660 No -0.02910177790239 Locked 4247 20150810.115156.000 131328347499 1563766507.60220 No -0.02910847924059 Locked 4248 20150810.115157.000 131345847499 1563976122.15080 No -0.02911518050119 Locked 4249 20150810.115158.000 131363347499 1564185735.39000 No -0.02912188168405 Locked 4250 20150810.115159.000 131380847499 1564395347.32140 No -0.02912858278927 Locked 4251 20150810.115200.000 131398347499 1564604957.94800 No -0.02913528381702 Locked 4252 20150810.115201.000 131415847499 1564814567.26900 No -0.02914198476726 Locked 4253 20150810.115202.000 131433347499 1565024175.27370 No -0.02914868563935 Locked 4254 20150810.115203.000 131450847499 1565233781.97990 No -0.02915538643434 Locked 4255 20150810.115204.000 131468347499 1565443387.37970 No -0.02916208715178 Locked 4256 20150810.115205.000 131485847499 1565652991.47630 No -0.02916878779184 Locked 4257 20150810.115206.000 131503347499 1565862594.26150 No -0.02917548835405 Locked 4258 20150810.115207.000 131520847499 1566072195.73450 No -0.02918218883835 Locked 4259 20150810.115208.000 131538347499 1566281795.89710 No -0.02918888924485 Locked 4260 20150810.115209.000 131555847499 1566491394.73670 No -0.02919558957281 Locked 4261 20150810.115210.000 131573347499 1566700992.28950 No -0.02920228982436 Locked 4262 20150810.115211.000 131590847499 1566910588.52440 No -0.02920898999768 Locked 4263 20150810.115212.000 131608347499 1567120183.44770 No -0.02921569009312 Locked 4264 20150810.115213.000 131625847499 1567329777.06430 No -0.02922239011098 Locked 4265 20150810.115214.000 131643347499 1567539369.37290 No -0.02922909005119 Locked 4266 20150810.115215.000 131660847499 1567748960.37980 No -0.02923578991412 Locked 4267 20150810.115216.000 131678347499 1567958550.07620 No -0.02924248969924 Locked 4268 20150810.115217.000 131695847499 1568168138.47350 No -0.02924918940723 Locked 4269 20150810.115218.000 131713347499 1568377725.54310 No -0.0292558890364 Locked 4270 20150810.115219.000 131730847499 1568587311.31350 No -0.02926258858844 Locked 4271 20150810.115220.000 131748347499 1568796895.77430 No -0.02926928806272 Locked 4272 20150810.115221.000 131765847499 1569006478.91530 No -0.02927598745865 Locked 4273 20150810.115222.000 131783347499 1569216060.75340 No -0.02928268677722 Locked 4274 20150810.115223.000 131800847499 1569425641.29050 No -0.02928938601855 Locked 4275 20150810.115224.000 131818347499 1569635220.51420 No -0.02929608518191 Locked 4276 20150810.115225.000 131835847499 1569844798.43400 No -0.02930278426785 Locked 4277 20150810.115226.000 131853347499 1570054375.03690 No -0.02930948327561 Locked 4278 20150810.115227.000 131870847499 1570263950.33470 No -0.02931618220588 Locked 4279 20150810.115228.000 131888347499 1570473524.32440 No -0.02932288105849 Locked 4280 20150810.115229.000 131905847499 1570683096.99180 No -0.0293295798326 Locked 4281 20150810.115230.000 131923347499 1570892668.35160 No -0.02933627852907 Locked 4282 20150810.115231.000 131940847499 1571102238.40060 No -0.02934297714772 Locked 4283 20150810.115232.000 131958347499 1571311807.14240 No -0.02934967568877 Locked 4284 20150810.115233.000 131975847499 1571521374.56970 No -0.02935637415177 Locked 4285 20150810.115234.000 131993347499 1571730940.70290 No -0.02936307253794 Locked 4286 20150810.115235.000 132010847499 1571940505.52340 No -0.02936977084617 Locked 4287 20150810.115236.000 132028347499 1572150069.03870 No -0.02937646907692 Locked 4288 20150810.115237.000 132045847499 1572359631.23480 No -0.02938316722934 Locked 4289 20150810.115238.000 132063347499 1572569192.14060 No -0.02938986530516 Locked 4290 20150810.115239.000 132080847499 1572778751.71280 No -0.0293965633018 Locked 4291 20150810.115240.000 132098347499 1572988309.96560 No -0.02940326122011 Locked 4292 20150810.115241.000 132115847499 1573197866.94200 No -0.02940995906264 Locked 4293 20150810.115242.000 132133347499 1573407422.58370 No -0.02941665682593 Locked 4294 20150810.115243.000 132150847499 1573616976.92890 No -0.02942335451224 Locked 4295 20150810.115244.000 132168347499 1573826529.97210 No -0.02943005212125 Locked 4296 20150810.115245.000 132185847499 1574036081.68700 No -0.02943674965141 Locked 4297 20150810.115246.000 132203347499 1574245632.10310 No -0.02944344710445 Locked 4298 20150810.115247.000 132220847499 1574455181.19670 No -0.02945014447897 Locked 4299 20150810.115248.000 132238347499 1574664728.97370 No -0.02945684177533 Locked 4300 20150810.115249.000 132255847499 1574874275.45810 No -0.02946353899495 Locked 4301 20150810.115250.000 132273347499 1575083820.62490 No -0.02947023613634 Locked 4302 20150810.115251.000 132290847499 1575293364.50260 No -0.0294769332012 Locked 4303 20150810.115252.000 132308347499 1575502907.04950 No -0.02948363018705 Locked 4304 20150810.115253.000 132325847499 1575712448.28230 No -0.02949032709487 Locked 4305 20150810.115254.000 132343347499 1575921988.19480 No -0.02949702392432 Locked 4306 20150810.115255.000 132360847499 1576131526.81480 No -0.02950372067702 Locked 4307 20150810.115256.000 132378347499 1576341064.10530 No -0.0295104173508 Locked 4308 20150810.115257.000 132395847499 1576550600.09720 No -0.02951711394747 Locked 4309 20150810.115258.000 132413347499 1576760134.77760 No -0.02952381046628 Locked 4310 20150810.115259.000 132430847499 1576969668.14710 No -0.02953050690727 Locked 4311 20150810.115300.000 132448347499 1577179200.20380 No -0.02953720327031 Locked 4312 20150810.115301.000 132465847499 1577388730.94610 No -0.02954389955531 Locked 4313 20150810.115302.000 132483347499 1577598260.37690 No -0.02955059576246 Locked 4314 20150810.115303.000 132500847499 1577807788.51020 No -0.02955729189256 Locked 4315 20150810.115304.000 132518347499 1578017315.32390 No -0.02956398794433 Locked 4316 20150810.115305.000 132535847499 1578226840.82690 No -0.02957068391828 Locked 4317 20150810.115306.000 132553347499 1578436365.02480 No -0.02957737981474 Locked 4318 20150810.115307.000 132570847499 1578645887.90150 No -0.02958407563276 Locked 4319 20150810.115308.000 132588347499 1578855409.46640 No -0.0295907713729 Locked 4320 20150810.115309.000 132605847499 1579064929.72730 No -0.02959746703563 Locked 4321 20150810.115310.000 132623347499 1579274448.66630 No -0.02960416261987 Locked 4322 20150810.115311.000 132640847499 1579483966.30380 No -0.02961085812684 Locked 4323 20150810.115312.000 132658347499 1579693482.62880 No -0.02961755355589 Locked 4324 20150810.115313.000 132675847499 1579902997.63780 No -0.0296242489068 Locked 4325 20150810.115314.000 132693347499 1580112511.32960 No -0.02963094417952 Locked 4326 20150810.115315.000 132710847499 1580322023.70450 No -0.02963763937405 Locked 4327 20150810.115316.000 132728347499 1580531534.77280 No -0.029644334491 Locked 4328 20150810.115317.000 132745847499 1580741044.52260 No -0.02965102952968 Locked 4329 20150810.115318.000 132763347499 1580950552.96970 No -0.02965772449102 Locked 4330 20150810.115319.000 132780847499 1581160060.10660 No -0.02966441937457 Locked 4331 20150810.115320.000 132798347499 1581369565.93020 No -0.02967111418014 Locked 4332 20150810.115321.000 132815847499 1581579070.44160 No -0.02967780890782 Locked 4333 20150810.115322.000 132833347499 1581788573.65340 No -0.02968450355833 Locked 4334 20150810.115323.000 132850847499 1581998075.53550 No -0.0296911981299 Locked 4335 20150810.115324.000 132868347499 1582207576.11730 No -0.02969789262427 Locked 4336 20150810.115325.000 132885847499 1582417075.37180 No -0.02970458703984 Locked 4337 20150810.115326.000 132903347499 1582626573.33080 No -0.0297112813785 Locked 4338 20150810.115327.000 132920847499 1582836069.96920 No -0.02971797563875 Locked 4339 20150810.115328.000 132938347499 1583045565.28600 No -0.02972466982053 Locked 4340 20150810.115329.000 132955847499 1583255059.30270 No -0.02973136392513 Locked 4341 20150810.115330.000 132973347499 1583464552.00570 No -0.02973805795174 Locked 4342 20150810.115331.000 132990847499 1583674043.38710 No -0.02974475189988 Locked 4343 20150810.115332.000 133008347499 1583883533.47440 No -0.02975144577119 Locked 4344 20150810.115333.000 133025847499 1584093022.22410 No -0.02975813956309 Locked 4345 20150810.115334.000 133043347499 1584302509.67210 No -0.0297648332777 Locked 4346 20150810.115335.000 133060847499 1584511995.82430 No -0.02977152691539 Locked 4347 20150810.115336.000 133078347499 1584721480.65310 No -0.0297782204745 Locked 4348 20150810.115337.000 133095847499 1584930964.17010 No -0.02978491395573 Locked 4349 20150810.115338.000 133113347499 1585140446.37160 No -0.02979160735886 Locked 4350 20150810.115339.000 133130847499 1585349927.25670 No -0.02979830068384 Locked 4351 20150810.115340.000 133148347499 1585559406.81730 No -0.02980499393017 Locked 4352 20150810.115341.000 133165847499 1585768885.07170 No -0.02981168709896 Locked 4353 20150810.115342.000 133183347499 1585978362.02120 No -0.02981838019028 Locked 4354 20150810.115343.000 133200847499 1586187837.63400 No -0.02982507320224 Locked 4355 20150810.115344.000 133218347499 1586397311.95440 No -0.02983176613747 Locked 4356 20150810.115345.000 133235847499 1586606784.95390 No -0.02983845899427 Locked 4357 20150810.115346.000 133253347499 1586816256.64540 No -0.02984515177342 Locked 4358 20150810.115347.000 133270847499 1587025727.01470 No -0.02985184447407 Locked 4359 20150810.115348.000 133288347499 1587235196.07530 No -0.02985853709702 Locked 4360 20150810.115349.000 133305847499 1587444663.82760 No -0.0298652296423 Locked 4361 20150810.115350.000 133323347499 1587654130.25190 No -0.02987192210873 Locked 4362 20150810.115351.000 133340847499 1587863595.36980 No -0.02987861449761 Locked 4363 20150810.115352.000 133358347499 1588073059.17250 No -0.02988530680839 Locked 4364 20150810.115353.000 133375847499 1588282521.66520 No -0.02989199904141 Locked 4365 20150810.115354.000 133393347499 1588491982.84130 No -0.02989869119626 Locked 4366 20150810.115355.000 133410847499 1588701442.71140 No -0.02990538327357 Locked 4367 20150810.115356.000 133428347499 1588910901.26440 No -0.02991207527268 Locked 4368 20150810.115357.000 133445847499 1589120358.49260 No -0.02991876719314 Locked 4369 20150810.115358.000 133463347499 1589329814.41040 No -0.0299254590358 Locked 4370 20150810.115359.000 133480847499 1589539269.01980 No -0.02993215080078 Locked 4371 20150810.115400.000 133498347499 1589748722.32510 No -0.02993884248834 Locked 4372 20150810.115401.000 133515847499 1589958174.31630 No -0.02994553409788 Locked 4373 20150810.115402.000 133533347499 1590167624.97580 No -0.02995222562835 Locked 4374 20150810.115403.000 133550847499 1590377074.33040 No -0.02995891708136 Locked 4375 20150810.115404.000 133568347499 1590586522.35720 No -0.02996560845553 Locked 4376 20150810.115405.000 133585847499 1590795969.07190 No -0.0299722997518 Locked 4377 20150810.115406.000 133603347499 1591005414.47460 No -0.02997899097018 Locked 4378 20150810.115407.000 133620847499 1591214858.56260 No -0.0299856821105 Locked 4379 20150810.115408.000 133638347499 1591424301.32920 No -0.02999237317237 Locked 4380 20150810.115409.000 133655847499 1591633742.79590 No -0.02999906415707 Locked 4381 20150810.115410.000 133673347499 1591843182.95110 No -0.0300057550639 Locked 4382 20150810.115411.000 133690847499 1592052621.80150 No -0.03001244589327 Locked 4383 20150810.115412.000 133708347499 1592262059.32340 No -0.03001913664376 Locked 4384 20150810.115413.000 133725847499 1592471495.53640 No -0.03002582731655 Locked 4385 20150810.115414.000 133743347499 1592680930.42980 No -0.03003251791098 Locked 4386 20150810.115415.000 133760847499 1592890364.01140 No -0.03003920842754 Locked 4387 20150810.115416.000 133778347499 1593099796.28140 No -0.03004589886623 Locked 4388 20150810.115417.000 133795847499 1593309227.22590 No -0.03005258922622 Locked 4389 20150810.115418.000 133813347499 1593518656.86860 No -0.03005927950892 Locked 4390 20150810.115419.000 133830847499 1593728085.18200 No -0.03006596971271 Locked 4391 20150810.115420.000 133848347499 1593937512.17490 No -0.03007265983809 Locked 4392 20150810.115421.000 133865847499 1594146937.85530 No -0.03007934988555 Locked 4393 20150810.115422.000 133883347499 1594356362.22600 No -0.03008603985526 Locked 4394 20150810.115423.000 133900847499 1594565785.27760 No -0.03009272974665 Locked 4395 20150810.115424.000 133918347499 1594775207.02500 No -0.0300994195606 Locked 4396 20150810.115425.000 133935847499 1594984627.45480 No -0.03010610929634 Locked 4397 20150810.115426.000 133953347499 1595194046.55980 No -0.03011279895342 Locked 4398 20150810.115427.000 133970847499 1595403464.36450 No -0.0301194885333 Locked 4399 20150810.115428.000 133988347499 1595612880.84080 No -0.03012617803431 Locked 4400 20150810.115429.000 134005847499 1595822295.99170 No -0.03013286745663 Locked 4401 20150810.115430.000 134023347499 1596031709.84010 No -0.03013955680162 Locked 4402 20150810.115431.000 134040847499 1596241122.37290 No -0.03014624606851 Locked 4403 20150810.115432.000 134058347499 1596450533.58130 No -0.03015293525677 Locked 4404 20150810.115433.000 134075847499 1596659943.48000 No -0.03015962436726 Locked 4405 20150810.115434.000 134093347499 1596869352.06220 No -0.0301663133996 Locked 4406 20150810.115435.000 134110847499 1597078759.32770 No -0.03017300235377 Locked 4407 20150810.115436.000 134128347499 1597288165.27650 No -0.03017969122976 Locked 4408 20150810.115437.000 134145847499 1597497569.90940 No -0.03018638002763 Locked 4409 20150810.115438.000 134163347499 1597706973.23980 No -0.03019306874816 Locked 4410 20150810.115439.000 134180847499 1597916375.23710 No -0.03019975738956 Locked 4411 20150810.115440.000 134198347499 1598125775.93170 No -0.03020644595361 Locked 4412 20150810.115441.000 134215847499 1598335175.30530 No -0.03021313443923 Locked 4413 20150810.115442.000 134233347499 1598544573.37010 No -0.03021982284715 Locked 4414 20150810.115443.000 134250847499 1598753970.10250 No -0.03022651117596 Locked 4415 20150810.115444.000 134268347499 1598963365.52610 No -0.03023319942707 Locked 4416 20150810.115445.000 134285847499 1599172759.63260 No -0.03023988759998 Locked 4417 20150810.115446.000 134303347499 1599382152.40950 No -0.03024657569396 Locked 4418 20150810.115447.000 134320847499 1599591543.89520 No -0.03025326371127 Locked 4419 20150810.115448.000 134338347499 1599800934.03980 No -0.03025995164897 Locked 4420 20150810.115449.000 134355847499 1600010322.89110 No -0.03026663950988 Locked 4421 20150810.115450.000 134373347499 1600219710.41330 No -0.03027332729188 Locked 4422 20150810.115451.000 134390847499 1600429096.60870 No -0.03028001499511 Locked 4423 20150810.115452.000 134408347499 1600638481.49840 No -0.03028670262082 Locked 4424 20150810.115453.000 134425847499 1600847865.06430 No -0.03029339016793 Locked 4425 20150810.115454.000 134443347499 1601057247.31930 No -0.03030007763722 Locked 4426 20150810.115455.000 134460847499 1601266628.26020 No -0.03030676502849 Locked 4427 20150810.115456.000 134478347499 1601476007.87640 No -0.03031345234111 Locked 4428 20150810.115457.000 134495847499 1601685386.18990 No -0.03032013957639 Locked 4429 20150810.115458.000 134513347499 1601894763.19470 No -0.03032682673397 Locked 4430 20150810.115459.000 134530847499 1602104138.86430 No -0.03033351381228 Locked 4431 20150810.115500.000 134548347499 1602313513.22680 No -0.03034020081299 Locked 4432 20150810.115501.000 134565847499 1602522886.27190 No -0.03034688773549 Locked 4433 20150810.115502.000 134583347499 1602732257.98980 No -0.03035357457918 Locked 4434 20150810.115503.000 134600847499 1602941628.38670 No -0.03036026134445 Locked 4435 20150810.115504.000 134618347499 1603150997.46740 No -0.03036694803158 Locked 4436 20150810.115505.000 134635847499 1603360365.22190 No -0.03037363463997 Locked 4437 20150810.115506.000 134653347499 1603569731.67010 No -0.03038032117081 Locked 4438 20150810.115507.000 134670847499 1603779096.80490 No -0.03038700762366 Locked 4439 20150810.115508.000 134688347499 1603988460.63530 No -0.03039369399908 Locked 4440 20150810.115509.000 134705847499 1604197823.13380 No -0.03040038029542 Locked 4441 20150810.115510.000 134723347499 1604407184.31040 No -0.03040706651328 Locked 4442 20150810.115511.000 134740847499 1604616544.17400 No -0.03041375265318 Locked 4443 20150810.115512.000 134758347499 1604825902.72100 No -0.03042043871492 Locked 4444 20150810.115513.000 134775847499 1605035259.94120 No -0.03042712469789 Locked 4445 20150810.115514.000 134793347499 1605244615.85110 No -0.03043381060306 Locked 4446 20150810.115515.000 134810847499 1605453970.44250 No -0.03044049642996 Locked 4447 20150810.115516.000 134828347499 1605663323.70500 No -0.03044718217796 Locked 4448 20150810.115517.000 134845847499 1605872675.66670 No -0.03045386784872 Locked 4449 20150810.115518.000 134863347499 1606082026.31250 No -0.03046055344137 Locked 4450 20150810.115519.000 134880847499 1606291375.63170 No -0.03046723895525 Locked 4451 20150810.115520.000 134898347499 1606500723.62920 No -0.03047392439066 Locked 4452 20150810.115521.000 134915847499 1606710070.31160 No -0.030480609748 Locked 4453 20150810.115522.000 134933347499 1606919415.67530 No -0.03048729502704 Locked 4454 20150810.115523.000 134950847499 1607128759.70770 No -0.03049398022705 Locked 4455 20150810.115524.000 134968347499 1607338102.44330 No -0.03050066535006 Locked 4456 20150810.115525.000 134985847499 1607547443.85300 No -0.03050735039435 Locked 4457 20150810.115526.000 135003347499 1607756783.94630 No -0.0305140353605 Locked 4458 20150810.115527.000 135020847499 1607966122.70140 No -0.03052072024718 Locked 4459 20150810.115528.000 135038347499 1608175460.14840 No -0.03052740505621 Locked 4460 20150810.115529.000 135055847499 1608384796.27050 No -0.03053408978658 Locked 4461 20150810.115530.000 135073347499 1608594131.08520 No -0.03054077443933 Locked 4462 20150810.115531.000 135090847499 1608803464.57830 No -0.03054745901361 Locked 4463 20150810.115532.000 135108347499 1609012796.74680 No -0.03055414350926 Locked 4464 20150810.115533.000 135125847499 1609222127.61220 No -0.03056082792753 Locked 4465 20150810.115534.000 135143347499 1609431457.15500 No -0.03056751226729 Locked 4466 20150810.115535.000 135160847499 1609640785.37770 No -0.03057419652867 Locked 4467 20150810.115536.000 135178347499 1609850112.27150 No -0.03058088071115 Locked 4468 20150810.115537.000 135195847499 1610059437.84040 No -0.03058756481497 Locked 4469 20150810.115538.000 135213347499 1610268762.09480 No -0.03059424884076 Locked 4470 20150810.115539.000 135230847499 1610478085.02960 No -0.03060093278819 Locked 4471 20150810.115540.000 135248347499 1610687406.63970 No -0.03060761665698 Locked 4472 20150810.115541.000 135265847499 1610896726.93680 No -0.03061430044782 Locked 4473 20150810.115542.000 135283347499 1611106045.91280 No -0.03062098416022 Locked 4474 20150810.115543.000 135300847499 1611315363.56920 No -0.03062766779427 Locked 4475 20150810.115544.000 135318347499 1611524679.91710 No -0.03063435135064 Locked 4476 20150810.115545.000 135335847499 1611733994.93780 No -0.03064103482822 Locked 4477 20150810.115546.000 135353347499 1611943308.64530 No -0.03064771822783 Locked 4478 20150810.115547.000 135370847499 1612152621.03770 No -0.03065440154936 Locked 4479 20150810.115548.000 135388347499 1612361932.09500 No -0.03066108479163 Locked 4480 20150810.115549.000 135405847499 1612571241.84580 No -0.03066776795633 Locked 4481 20150810.115550.000 135423347499 1612780550.26000 No -0.03067445104167 Locked 4482 20150810.115551.000 135440847499 1612989857.36410 No -0.03068113404924 Locked 4483 20150810.115552.000 135458347499 1613199163.12870 No -0.03068781697727 Locked 4484 20150810.115553.000 135475847499 1613408467.60020 No -0.03069449982854 Locked 4485 20150810.115554.000 135493347499 1613617770.72620 No -0.03070118259992 Locked 4486 20150810.115555.000 135510847499 1613827072.54420 No -0.03070786529365 Locked 4487 20150810.115556.000 135528347499 1614036373.04580 No -0.03071454790923 Locked 4488 20150810.115557.000 135545847499 1614245672.22250 No -0.03072123044614 Locked 4489 20150810.115558.000 135563347499 1614454970.09260 No -0.03072791290548 Locked 4490 20150810.115559.000 135580847499 1614664266.63050 No -0.03073459528573 Locked 4491 20150810.115600.000 135598347499 1614873561.85290 No -0.03074127758787 Locked 4492 20150810.115601.000 135615847499 1615082855.75440 No -0.0307479598116 Locked 4493 20150810.115602.000 135633347499 1615292148.34300 No -0.03075464195737 Locked 4494 20150810.115603.000 135650847499 1615501439.59460 No -0.03076132402377 Locked 4495 20150810.115604.000 135668347499 1615710729.53370 No -0.03076800601225 Locked 4496 20150810.115605.000 135685847499 1615920018.14820 No -0.03077468792208 Locked 4497 20150810.115606.000 135703347499 1616129305.43940 No -0.03078136975335 Locked 4498 20150810.115607.000 135720847499 1616338591.41620 No -0.03078805150658 Locked 4499 20150810.115608.000 135738347499 1616547876.06370 No -0.0307947331809 Locked 4500 20150810.115609.000 135755847499 1616757159.39320 No -0.03080141477696 Locked 4501 20150810.115610.000 135773347499 1616966441.40100 No -0.03080809629455 Locked 4502 20150810.115611.000 135790847499 1617175722.09760 No -0.0308147777343 Locked 4503 20150810.115612.000 135808347499 1617385001.45920 No -0.03082145909478 Locked 4504 20150810.115613.000 135825847499 1617594279.52520 No -0.03082814037835 Locked 4505 20150810.115614.000 135843347499 1617803556.26570 No -0.03083482158322 Locked 4506 20150810.115615.000 135860847499 1618012831.67670 No -0.03084150270916 Locked 4507 20150810.115616.000 135878347499 1618222105.75230 No -0.03084818375582 Locked 4508 20150810.115617.000 135895847499 1618431378.51100 No -0.03085486472429 Locked 4509 20150810.115618.000 135913347499 1618640649.94980 No -0.0308615456144 Locked 4510 20150810.115619.000 135930847499 1618849920.06840 No -0.03086822642613 Locked 4511 20150810.115620.000 135948347499 1619059188.86190 No -0.03087490715918 Locked 4512 20150810.115621.000 135965847499 1619268456.32720 No -0.03088158781339 Locked 4513 20150810.115622.000 135983347499 1619477722.47520 No -0.03088826838938 Locked 4514 20150810.115623.000 136000847499 1619686987.31280 No -0.03089494888758 Locked 4515 20150810.115624.000 136018347499 1619896250.82430 No -0.03090162930704 Locked 4516 20150810.115625.000 136035847499 1620105513.02800 No -0.03090830964886 Locked 4517 20150810.115626.000 136053347499 1620314773.91260 No -0.03091498991236 Locked 4518 20150810.115627.000 136070847499 1620524033.46110 No -0.03092167009654 Locked 4519 20150810.115628.000 136088347499 1620733291.68640 No -0.03092835020216 Locked 4520 20150810.115629.000 136105847499 1620942548.58970 No -0.0309350302293 Locked 4521 20150810.115630.000 136123347499 1621151804.17840 No -0.03094171017838 Locked 4522 20150810.115631.000 136140847499 1621361058.43600 No -0.03094839004844 Locked 4523 20150810.115632.000 136158347499 1621570311.37890 No -0.03095506984045 Locked 4524 20150810.115633.000 136175847499 1621779563.00840 No -0.03096174955447 Locked 4525 20150810.115634.000 136193347499 1621988813.29830 No -0.03096842918897 Locked 4526 20150810.115635.000 136210847499 1622198062.26870 No -0.03097510874513 Locked 4527 20150810.115636.000 136228347499 1622407309.92040 No -0.03098178822299 Locked 4528 20150810.115637.000 136245847499 1622616556.24470 No -0.03098846762205 Locked 4529 20150810.115638.000 136263347499 1622825801.25600 No -0.03099514694315 Locked 4530 20150810.115639.000 136280847499 1623035044.94140 No -0.03100182618553 Locked 4531 20150810.115640.000 136298347499 1623244287.30410 No -0.03100850534939 Locked 4532 20150810.115641.000 136315847499 1623453528.34800 No -0.03101518443495 Locked 4533 20150810.115642.000 136333347499 1623662768.06360 No -0.03102186344164 Locked 4534 20150810.115643.000 136350847499 1623872006.46360 No -0.03102854237024 Locked 4535 20150810.115644.000 136368347499 1624081243.53840 No -0.03103522122015 Locked 4536 20150810.115645.000 136385847499 1624290479.28260 No -0.03104189999106 Locked 4537 20150810.115646.000 136403347499 1624499713.70890 No -0.03104857868373 Locked 4538 20150810.115647.000 136420847499 1624708946.81490 No -0.03105525729802 Locked 4539 20150810.115648.000 136438347499 1624918178.59500 No -0.03106193583358 Locked 4540 20150810.115649.000 136455847499 1625127409.04910 No -0.03106861429042 Locked 4541 20150810.115650.000 136473347499 1625336638.18440 No -0.03107529266896 Locked 4542 20150810.115651.000 136490847499 1625545865.99150 No -0.03108197096865 Locked 4543 20150810.115652.000 136508347499 1625755092.49620 No -0.03108864919101 Locked 4544 20150810.115653.000 136525847499 1625964317.66760 No -0.03109532733422 Locked 4545 20150810.115654.000 136543347499 1626173541.52220 No -0.03110200539925 Locked 4546 20150810.115655.000 136560847499 1626382764.04230 No -0.03110868338504 Locked 4547 20150810.115656.000 136578347499 1626591985.24380 No -0.03111536129255 Locked 4548 20150810.115657.000 136595847499 1626801205.11340 No -0.03112203912099 Locked 4549 20150810.115658.000 136613347499 1627010423.65030 No -0.0311287168703 Locked 4550 20150810.115659.000 136630847499 1627219640.86850 No -0.03113539454132 Locked 4551 20150810.115700.000 136648347499 1627428856.77400 No -0.03114207213441 Locked 4552 20150810.115701.000 136665847499 1627638071.33540 No -0.0311487496477 Locked 4553 20150810.115702.000 136683347499 1627847284.59330 No -0.0311554270836 Locked 4554 20150810.115703.000 136700847499 1628056496.51570 No -0.03116210444021 Locked 4555 20150810.115704.000 136718347499 1628265707.11390 No -0.0311687817182 Locked 4556 20150810.115705.000 136735847499 1628474916.39710 No -0.03117545891812 Locked 4557 20150810.115706.000 136753347499 1628684124.35470 No -0.03118213603934 Locked 4558 20150810.115707.000 136770847499 1628893330.99070 No -0.03118881308209 Locked 4559 20150810.115708.000 136788347499 1629102536.31970 No -0.03119549004725 Locked 4560 20150810.115709.000 136805847499 1629311740.31720 No -0.03120216693336 Locked 4561 20150810.115710.000 136823347499 1629520942.98200 No -0.03120884374034 Locked 4562 20150810.115711.000 136840847499 1629730144.33310 No -0.03121552046933 Locked 4563 20150810.115712.000 136858347499 1629939344.34630 No -0.03122219711889 Locked 4564 20150810.115713.000 136875847499 1630148543.05130 No -0.03122887369078 Locked 4565 20150810.115714.000 136893347499 1630357740.42100 No -0.03123555018339 Locked 4566 20150810.115715.000 136910847499 1630566936.47170 No -0.0312422265977 Locked 4567 20150810.115716.000 136928347499 1630776131.19230 No -0.03124890293303 Locked 4568 20150810.115717.000 136945847499 1630985324.58510 No -0.03125557918953 Locked 4569 20150810.115718.000 136963347499 1631194516.65630 No -0.03126225536758 Locked 4570 20150810.115719.000 136980847499 1631403707.40480 No -0.03126893146709 Locked 4571 20150810.115720.000 136998347499 1631612896.82060 No -0.03127560748748 Locked 4572 20150810.115721.000 137015847499 1631822084.89680 No -0.03128228342833 Locked 4573 20150810.115722.000 137033347499 1632031271.65320 No -0.03128895929083 Locked 4574 20150810.115723.000 137050847499 1632240457.08910 No -0.03129563507493 Locked 4575 20150810.115724.000 137068347499 1632449641.21070 No -0.031302310781 Locked 4576 20150810.115725.000 137085847499 1632658824.00000 No -0.03130898640797 Locked 4577 20150810.115726.000 137103347499 1632868005.47470 No -0.0313156619569 Locked 4578 20150810.115727.000 137120847499 1633077185.62180 No -0.031322337427 Locked 4579 20150810.115728.000 137138347499 1633286364.45070 No -0.03132901281885 Locked 4580 20150810.115729.000 137155847499 1633495541.95190 No -0.03133568813186 Locked 4581 20150810.115730.000 137173347499 1633704718.12050 No -0.03134236336576 Locked 4582 20150810.115731.000 137190847499 1633913892.95850 No -0.03134903852066 Locked 4583 20150810.115732.000 137208347499 1634123066.47760 No -0.03135571359726 Locked 4584 20150810.115733.000 137225847499 1634332238.67980 No -0.03136238859568 Locked 4585 20150810.115734.000 137243347499 1634541409.54990 No -0.031369063515 Locked 4586 20150810.115735.000 137260847499 1634750579.09990 No -0.03137573835596 Locked 4587 20150810.115736.000 137278347499 1634959747.31200 No -0.03138241311748 Locked 4588 20150810.115737.000 137295847499 1635168914.21440 No -0.03138908780124 Locked 4589 20150810.115738.000 137313347499 1635378079.77870 No -0.03139576240556 Locked 4590 20150810.115739.000 137330847499 1635587244.02690 No -0.03140243693174 Locked 4591 20150810.115740.000 137348347499 1635796406.93840 No -0.03140911137857 Locked 4592 20150810.115741.000 137365847499 1636005568.51740 No -0.03141578574628 Locked 4593 20150810.115742.000 137383347499 1636214728.79060 No -0.03142246003647 Locked 4594 20150810.115743.000 137400847499 1636423887.71780 No -0.03142913424674 Locked 4595 20150810.115744.000 137418347499 1636633045.32660 No -0.03143580837874 Locked 4596 20150810.115745.000 137435847499 1636842201.60390 No -0.03144248243169 Locked 4597 20150810.115746.000 137453347499 1637051356.56720 No -0.03144915640663 Locked 4598 20150810.115747.000 137470847499 1637260510.20260 No -0.03145583030273 Locked 4599 20150810.115748.000 137488347499 1637469662.51490 No -0.03146250412028 Locked 4600 20150810.115749.000 137505847499 1637678813.49610 No -0.0314691778588 Locked 4601 20150810.115750.000 137523347499 1637887963.15600 No -0.03147585151887 Locked 4602 20150810.115751.000 137540847499 1638097111.48480 No -0.03148252509992 Locked 4603 20150810.115752.000 137558347499 1638306258.48970 No -0.03148919860236 Locked 4604 20150810.115753.000 137575847499 1638515404.16320 No -0.03149587202576 Locked 4605 20150810.115754.000 137593347499 1638724548.51070 No -0.03150254537044 Locked 4606 20150810.115755.000 137610847499 1638933691.53860 No -0.03150921863677 Locked 4607 20150810.115756.000 137628347499 1639142833.23990 No -0.03151589182434 Locked 4608 20150810.115757.000 137645847499 1639351973.61710 No -0.03152256493329 Locked 4609 20150810.115758.000 137663347499 1639561112.67450 No -0.0315292379639 Locked 4610 20150810.115759.000 137680847499 1639770250.40650 No -0.03153591091581 Locked 4611 20150810.115800.000 137698347499 1639979386.80330 No -0.03154258378845 Locked 4612 20150810.115801.000 137715847499 1640188521.88930 No -0.03154925658327 Locked 4613 20150810.115802.000 137733347499 1640397655.63150 No -0.0315559292983 Locked 4614 20150810.115803.000 137750847499 1640606788.05240 No -0.03156260193489 Locked 4615 20150810.115804.000 137768347499 1640815919.14410 No -0.03156927449257 Locked 4616 20150810.115805.000 137785847499 1641025048.91140 No -0.03157594697162 Locked 4617 20150810.115806.000 137803347499 1641234177.34690 No -0.03158261937159 Locked 4618 20150810.115807.000 137820847499 1641443304.45380 No -0.03158929169269 Locked 4619 20150810.115808.000 137838347499 1641652430.23320 No -0.03159596393497 Locked 4620 20150810.115809.000 137855847499 1641861554.69000 No -0.03160263609874 Locked 4621 20150810.115810.000 137873347499 1642070677.81790 No -0.0316093081836 Locked 4622 20150810.115811.000 137890847499 1642279799.61940 No -0.03161598018972 Locked 4623 20150810.115812.000 137908347499 1642488920.09650 No -0.0316226521172 Locked 4624 20150810.115813.000 137925847499 1642698039.24130 No -0.03162932396559 Locked 4625 20150810.115814.000 137943347499 1642907157.06380 No -0.03163599573547 Locked 4626 20150810.115815.000 137960847499 1643116273.55380 No -0.03164266742624 Locked 4627 20150810.115816.000 137978347499 1643325388.72320 No -0.0316493390386 Locked 4628 20150810.115817.000 137995847499 1643534502.55240 No -0.0316560105714 Locked 4629 20150810.115818.000 138013347499 1643743615.06590 No -0.03166268202609 Locked 4630 20150810.115819.000 138030847499 1643952726.25990 No -0.03166935340243 Locked 4631 20150810.115820.000 138048347499 1644161836.11550 No -0.03167602469932 Locked 4632 20150810.115821.000 138065847499 1644370944.65390 No -0.031682695918 Locked 4633 20150810.115822.000 138083347499 1644580051.85280 No -0.03168936705716 Locked 4634 20150810.115823.000 138100847499 1644789157.72830 No -0.03169603811774 Locked 4635 20150810.115824.000 138118347499 1644998262.27910 No -0.03170270909968 Locked 4636 20150810.115825.000 138135847499 1645207365.50720 No -0.03170938000309 Locked 4637 20150810.115826.000 138153347499 1645416467.41320 No -0.03171605082801 Locked 4638 20150810.115827.000 138170847499 1645625567.98110 No -0.03172272157348 Locked 4639 20150810.115828.000 138188347499 1645834667.21770 No -0.03172939223991 Locked 4640 20150810.115829.000 138205847499 1646043765.13380 No -0.03173606282794 Locked 4641 20150810.115830.000 138223347499 1646252861.70850 No -0.03174273333634 Locked 4642 20150810.115831.000 138240847499 1646461956.96190 No -0.03174940376629 Locked 4643 20150810.115832.000 138258347499 1646671050.87940 No -0.03175607411693 Locked 4644 20150810.115833.000 138275847499 1646880143.48370 No -0.0317627443896 Locked 4645 20150810.115834.000 138293347499 1647089234.74580 No -0.03176941458258 Locked 4646 20150810.115835.000 138310847499 1647298324.67720 No -0.03177608469657 Locked 4647 20150810.115836.000 138328347499 1647507413.28860 No -0.03178275473218 Locked 4648 20150810.115837.000 138345847499 1647716500.56190 No -0.03178942468835 Locked 4649 20150810.115838.000 138363347499 1647925586.50220 No -0.03179609456538 Locked 4650 20150810.115839.000 138380847499 1648134671.13080 No -0.03180276436453 Locked 4651 20150810.115840.000 138398347499 1648343754.42340 No -0.03180943408436 Locked 4652 20150810.115841.000 138415847499 1648552836.38660 No -0.03181610372527 Locked 4653 20150810.115842.000 138433347499 1648761917.03120 No -0.03182277328789 Locked 4654 20150810.115843.000 138450847499 1648970996.34530 No -0.03182944277153 Locked 4655 20150810.115844.000 138468347499 1649180074.32580 No -0.03183611217598 Locked 4656 20150810.115845.000 138485847499 1649389150.98700 No -0.03184278150211 Locked 4657 20150810.115846.000 138503347499 1649598226.30740 No -0.03184945074863 Locked 4658 20150810.115847.000 138520847499 1649807300.30790 No -0.03185611991679 Locked 4659 20150810.115848.000 138538347499 1650016372.97150 No -0.03186278900558 Locked 4660 20150810.115849.000 138555847499 1650225444.30750 No -0.03186945801555 Locked 4661 20150810.115850.000 138573347499 1650434514.30770 No -0.03187612694621 Locked 4662 20150810.115851.000 138590847499 1650643582.98280 No -0.0318827957982 Locked 4663 20150810.115852.000 138608347499 1650852650.33310 No -0.03188946457154 Locked 4664 20150810.115853.000 138625847499 1651061716.35140 No -0.0318961332658 Locked 4665 20150810.115854.000 138643347499 1651270781.03130 No -0.03190280188059 Locked 4666 20150810.115855.000 138660847499 1651479844.40180 No -0.03190947041765 Locked 4667 20150810.115856.000 138678347499 1651688906.42120 No -0.03191613887449 Locked 4668 20150810.115857.000 138695847499 1651897967.13740 No -0.03192280725396 Locked 4669 20150810.115858.000 138713347499 1652107026.50180 No -0.03192947555317 Locked 4670 20150810.115859.000 138730847499 1652316084.55420 No -0.03193614377449 Locked 4671 20150810.115900.000 138748347499 1652525141.27200 No -0.03194281191657 Locked 4672 20150810.115901.000 138765847499 1652734196.66620 No -0.03194947998008 Locked 4673 20150810.115902.000 138783347499 1652943250.71380 No -0.03195614796363 Locked 4674 20150810.115903.000 138800847499 1653152303.43670 No -0.03196281586853 Locked 4675 20150810.115904.000 138818347499 1653361354.83220 No -0.03196948369463 Locked 4676 20150810.115905.000 138835847499 1653570404.90340 No -0.03197615144211 Locked 4677 20150810.115906.000 138853347499 1653779453.63020 No -0.03198281910976 Locked 4678 20150810.115907.000 138870847499 1653988501.04370 No -0.03198948669945 Locked 4679 20150810.115908.000 138888347499 1654197547.12070 No -0.03199615420979 Locked 4680 20150810.115909.000 138905847499 1654406591.85780 No -0.03200282164057 Locked 4681 20150810.115910.000 138923347499 1654615635.28340 No -0.0320094889935 Locked 4682 20150810.115911.000 138940847499 1654824677.37050 No -0.03201615626695 Locked 4683 20150810.115912.000 138958347499 1655033718.12750 No -0.03202282346144 Locked 4684 20150810.115913.000 138975847499 1655242757.55330 No -0.0320294905769 Locked 4685 20150810.115914.000 138993347499 1655451795.66290 No -0.03203615761421 Locked 4686 20150810.115915.000 139010847499 1655660832.42440 No -0.03204282457148 Locked 4687 20150810.115916.000 139028347499 1655869867.86140 No -0.03204949145012 Locked 4688 20150810.115917.000 139045847499 1656078901.97050 No -0.03205615824992 Locked 4689 20150810.115918.000 139063347499 1656287934.73770 No -0.03206282497006 Locked 4690 20150810.115919.000 139080847499 1656496966.18020 No -0.03206949161154 Locked 4691 20150810.115920.000 139098347499 1656705996.29020 No -0.03207615817392 Locked 4692 20150810.115921.000 139115847499 1656915025.06770 No -0.03208282465718 Locked 4693 20150810.115922.000 139133347499 1657124052.50870 No -0.03208949106109 Locked 4694 20150810.115923.000 139150847499 1657333078.62170 No -0.03209615738617 Locked 4695 20150810.115924.000 139168347499 1657542103.41050 No -0.03210282363262 Locked 4696 20150810.115925.000 139185847499 1657751126.86240 No -0.0321094897997 Locked 4697 20150810.115926.000 139203347499 1657960148.98500 No -0.03211615588786 Locked 4698 20150810.115927.000 139220847499 1658169169.77640 No -0.03212282189699 Locked 4699 20150810.115928.000 139238347499 1658378189.23690 No -0.0321294878271 Locked 4700 20150810.115929.000 139255847499 1658587207.36980 No -0.03213615367839 Locked 4701 20150810.115930.000 139273347499 1658796224.16440 No -0.03214281945022 Locked 4702 20150810.115931.000 139290847499 1659005239.63640 No -0.03214948514354 Locked 4703 20150810.115932.000 139308347499 1659214253.76420 No -0.03215615075705 Locked 4704 20150810.115933.000 139325847499 1659423266.58240 No -0.0321628162928 Locked 4705 20150810.115934.000 139343347499 1659632278.05920 No -0.03216948174892 Locked 4706 20150810.115935.000 139360847499 1659841288.21020 No -0.03217614712633 Locked 4707 20150810.115936.000 139378347499 1660050297.01440 No -0.03218281242377 Locked 4708 20150810.115937.000 139395847499 1660259304.50700 No -0.03218947764334 Locked 4709 20150810.115938.000 139413347499 1660468310.66170 No -0.03219614278349 Locked 4710 20150810.115939.000 139430847499 1660677315.48100 No -0.03220280784435 Locked 4711 20150810.115940.000 139448347499 1660886318.96870 No -0.03220947282615 Locked 4712 20150810.115941.000 139465847499 1661095321.12590 No -0.03221613772896 Locked 4713 20150810.115942.000 139483347499 1661304321.95350 No -0.03222280255283 Locked 4714 20150810.115943.000 139500847499 1661513321.45340 No -0.03222946729788 Locked 4715 20150810.115944.000 139518347499 1661722319.61870 No -0.03223613196369 Locked 4716 20150810.115945.000 139535847499 1661931316.44260 No -0.03224279654986 Locked 4717 20150810.115946.000 139553347499 1662140311.95050 No -0.03224946105791 Locked 4718 20150810.115947.000 139570847499 1662349306.11870 No -0.03225612548641 Locked 4719 20150810.115948.000 139588347499 1662558298.96350 No -0.03226278983634 Locked 4720 20150810.115949.000 139605847499 1662767290.46040 No -0.03226945410625 Locked 4721 20150810.115950.000 139623347499 1662976280.63320 No -0.03227611829754 Locked 4722 20150810.115951.000 139640847499 1663185269.46620 No -0.03228278240929 Locked 4723 20150810.115952.000 139658347499 1663394256.97500 No -0.03228944644242 Locked 4724 20150810.115953.000 139675847499 1663603243.14130 No -0.03229611039585 Locked 4725 20150810.115954.000 139693347499 1663812227.99110 No -0.03230277427112 Locked 4726 20150810.115955.000 139710847499 1664021211.50100 No -0.03230943806684 Locked 4727 20150810.115956.000 139728347499 1664230193.68570 No -0.03231610178388 Locked 4728 20150810.115957.000 139745847499 1664439174.53790 No -0.03232276542181 Locked 4729 20150810.115958.000 139763347499 1664648154.04880 No -0.0323294289801 Locked 4730 20150810.115959.000 139780847499 1664857132.23950 No -0.03233609246002 Locked 4731 20150810.120000.000 139798347499 1665066109.09710 No -0.03234275586079 Locked 4732 20150810.120001.000 139815847499 1665275084.61330 No -0.03234941918192 Locked 4733 20150810.120002.000 139833347499 1665484058.80190 No -0.03235608242423 Locked 4734 20150810.120003.000 139850847499 1665693031.66870 No -0.03236274558806 Locked 4735 20150810.120004.000 139868347499 1665902003.19410 No -0.03236940867226 Locked 4736 20150810.120005.000 139885847499 1666110973.38150 No -0.03237607167702 Locked 4737 20150810.120006.000 139903347499 1666319942.23340 No -0.03238273460249 Locked 4738 20150810.120007.000 139920847499 1666528909.77480 No -0.03238939745015 Locked 4739 20150810.120008.000 139938347499 1666737875.95420 No -0.03239606021695 Locked 4740 20150810.120009.000 139955847499 1666946840.81970 No -0.03240272290575 Locked 4741 20150810.120010.000 139973347499 1667155804.34630 No -0.03240938551505 Locked 4742 20150810.120011.000 139990847499 1667364766.54050 No -0.03241604804525 Locked 4743 20150810.120012.000 140008347499 1667573727.41130 No -0.03242271049688 Locked 4744 20150810.120013.000 140025847499 1667782686.93350 No -0.03242937286845 Locked 4745 20150810.120014.000 140043347499 1667991645.11690 No -0.03243603516053 Locked 4746 20150810.120015.000 140060847499 1668200601.99030 No -0.03244269737483 Locked 4747 20150810.120016.000 140078347499 1668409557.50630 No -0.03244935950854 Locked 4748 20150810.120017.000 140095847499 1668618511.70060 No -0.03245602156379 Locked 4749 20150810.120018.000 140113347499 1668827464.55690 No -0.0324626835396 Locked 4750 20150810.120019.000 140130847499 1669036416.08810 No -0.03246934543673 Locked 4751 20150810.120020.000 140148347499 1669245366.27310 No -0.03247600725394 Locked 4752 20150810.120021.000 140165847499 1669454315.14240 No -0.03248266899304 Locked 4753 20150810.120022.000 140183347499 1669663262.66760 No -0.03248933065234 Locked 4754 20150810.120023.000 140200847499 1669872208.86410 No -0.03249599223276 Locked 4755 20150810.120024.000 140218347499 1670081153.72180 No -0.03250265373369 Locked 4756 20150810.120025.000 140235847499 1670290097.25820 No -0.03250931515617 Locked 4757 20150810.120026.000 140253347499 1670499039.44110 No -0.03251597649829 Locked 4758 20150810.120027.000 140270847499 1670707980.29670 No -0.03252263776162 Locked 4759 20150810.120028.000 140288347499 1670916919.82600 No -0.0325292989462 Locked 4760 20150810.120029.000 140305847499 1671125858.01990 No -0.0325359600515 Locked 4761 20150810.120030.000 140323347499 1671334794.87510 No -0.03254262107732 Locked 4762 20150810.120031.000 140340847499 1671543730.39210 No -0.03254928202369 Locked 4763 20150810.120032.000 140358347499 1671752664.56160 No -0.03255594289006 Locked 4764 20150810.120033.000 140375847499 1671961597.40950 No -0.03256260367796 Locked 4765 20150810.120034.000 140393347499 1672170528.93000 No -0.03256926438706 Locked 4766 20150810.120035.000 140410847499 1672379459.10570 No -0.03257592501631 Locked 4767 20150810.120036.000 140428347499 1672588387.95510 No -0.03258258556683 Locked 4768 20150810.120037.000 140445847499 1672797315.46180 No -0.03258924603763 Locked 4769 20150810.120038.000 140463347499 1673006241.64390 No -0.03259590642978 Locked 4770 20150810.120039.000 140480847499 1673215166.47960 No -0.032602566742 Locked 4771 20150810.120040.000 140498347499 1673424089.99190 No -0.03260922697565 Locked 4772 20150810.120041.000 140515847499 1673633012.17060 No -0.03261588713012 Locked 4773 20150810.120042.000 140533347499 1673841933.00810 No -0.03262254720497 Locked 4774 20150810.120043.000 140550847499 1674050852.51580 No -0.03262920720086 Locked 4775 20150810.120044.000 140568347499 1674259770.68330 No -0.03263586711719 Locked 4776 20150810.120045.000 140585847499 1674468687.51050 No -0.03264252695394 Locked 4777 20150810.120046.000 140603347499 1674677603.01340 No -0.03264918671207 Locked 4778 20150810.120047.000 140620847499 1674886517.17030 No -0.03265584639029 Locked 4779 20150810.120048.000 140638347499 1675095430.00890 No -0.03266250599024 Locked 4780 20150810.120049.000 140655847499 1675304341.50090 No -0.03266916551024 Locked 4781 20150810.120050.000 140673347499 1675513251.66320 No -0.0326758249513 Locked 4782 20150810.120051.000 140690847499 1675722160.48670 No -0.03268248431287 Locked 4783 20150810.120052.000 140708347499 1675931067.99350 No -0.03268914359627 Locked 4784 20150810.120053.000 140725847499 1676139974.14520 No -0.03269580279922 Locked 4785 20150810.120054.000 140743347499 1676348878.96540 No -0.03270246192311 Locked 4786 20150810.120055.000 140760847499 1676557782.45230 No -0.03270912096785 Locked 4787 20150810.120056.000 140778347499 1676766684.60430 No -0.03271577993333 Locked 4788 20150810.120057.000 140795847499 1676975585.41240 No -0.03272243881903 Locked 4789 20150810.120058.000 140813347499 1677184484.89170 No -0.03272909762583 Locked 4790 20150810.120059.000 140830847499 1677393383.02800 No -0.0327357563529 Locked 4791 20150810.120100.000 140848347499 1677602279.83690 No -0.03274241500117 Locked 4792 20150810.120101.000 140865847499 1677811175.31380 No -0.03274907357035 Locked 4793 20150810.120102.000 140883347499 1678020069.44320 No -0.03275573205953 Locked 4794 20150810.120103.000 140900847499 1678228962.23380 No -0.03276239046923 Locked 4795 20150810.120104.000 140918347499 1678437853.69820 No -0.03276904880018 Locked 4796 20150810.120105.000 140935847499 1678646743.82320 No -0.03277570705162 Locked 4797 20150810.120106.000 140953347499 1678855632.61910 No -0.03278236522415 Locked 4798 20150810.120107.000 140970847499 1679064520.06980 No -0.03278902331682 Locked 4799 20150810.120108.000 140988347499 1679273406.19800 No -0.03279568133097 Locked 4800 20150810.120109.000 141005847499 1679482290.97640 No -0.03280233926498 Locked 4801 20150810.120110.000 141023347499 1679691174.43800 No -0.03280899712081 Locked 4802 20150810.120111.000 141040847499 1679900056.53860 No -0.03281565489584 Locked 4803 20150810.120112.000 141058347499 1680108937.32070 No -0.03282231259259 Locked 4804 20150810.120113.000 141075847499 1680317816.76380 No -0.03282897020984 Locked 4805 20150810.120114.000 141093347499 1680526694.86940 No -0.03283562774768 Locked 4806 20150810.120115.000 141110847499 1680735571.63260 No -0.03284228520583 Locked 4807 20150810.120116.000 141128347499 1680944447.08160 No -0.03284894258595 Locked 4808 20150810.120117.000 141145847499 1681153321.17610 No -0.03285559988565 Locked 4809 20150810.120118.000 141163347499 1681362193.93880 No -0.03286225710629 Locked 4810 20150810.120119.000 141180847499 1681571065.36590 No -0.03286891424763 Locked 4811 20150810.120120.000 141198347499 1681779935.45360 No -0.03287557130945 Locked 4812 20150810.120121.000 141215847499 1681988804.21860 No -0.03288222829274 Locked 4813 20150810.120122.000 141233347499 1682197671.62490 No -0.03288888519537 Locked 4814 20150810.120123.000 141250847499 1682406537.70200 No -0.03289554201908 Locked 4815 20150810.120124.000 141268347499 1682615402.45240 No -0.03290219876402 Locked 4816 20150810.120125.000 141285847499 1682824265.85190 No -0.03290885542877 Locked 4817 20150810.120126.000 141303347499 1683033127.92090 No -0.03291551201451 Locked 4818 20150810.120127.000 141320847499 1683241988.66230 No -0.03292216852144 Locked 4819 20150810.120128.000 141338347499 1683450848.05380 No -0.03292882494823 Locked 4820 20150810.120129.000 141355847499 1683659706.11460 No -0.03293548129601 Locked 4821 20150810.120130.000 141373347499 1683868562.83060 No -0.03294213756395 Locked 4822 20150810.120131.000 141390847499 1684077418.21470 No -0.03294879375281 Locked 4823 20150810.120132.000 141408347499 1684286272.26920 No -0.03295544986274 Locked 4824 20150810.120133.000 141425847499 1684495124.97140 No -0.03296210589238 Locked 4825 20150810.120134.000 141443347499 1684703976.35700 No -0.03296876184385 Locked 4826 20150810.120135.000 141460847499 1684912826.39630 No -0.0329754177154 Locked 4827 20150810.120136.000 141478347499 1685121675.08640 No -0.03298207350684 Locked 4828 20150810.120137.000 141495847499 1685330522.45620 No -0.03298872921989 Locked 4829 20150810.120138.000 141513347499 1685539368.47320 No -0.03299538485263 Locked 4830 20150810.120139.000 141530847499 1685748213.17240 No -0.03300204040713 Locked 4831 20150810.120140.000 141548347499 1685957056.51400 No -0.03300869588103 Locked 4832 20150810.120141.000 141565847499 1686165898.52620 No -0.03301535127601 Locked 4833 20150810.120142.000 141583347499 1686374739.20390 No -0.03302200659175 Locked 4834 20150810.120143.000 141600847499 1686583578.54430 No -0.0330286618281 Locked 4835 20150810.120144.000 141618347499 1686792416.54710 No -0.03303531698503 Locked 4836 20150810.120145.000 141635847499 1687001253.20400 No -0.03304197206206 Locked 4837 20150810.120146.000 141653347499 1687210088.53030 No -0.03304862706009 Locked 4838 20150810.120147.000 141670847499 1687418922.50210 No -0.0330552819777 Locked 4839 20150810.120148.000 141688347499 1687627755.14400 No -0.03306193681636 Locked 4840 20150810.120149.000 141705847499 1687836586.44650 No -0.03306859157549 Locked 4841 20150810.120150.000 141723347499 1688045416.41620 No -0.0330752462555 Locked 4842 20150810.120151.000 141740847499 1688254245.04370 No -0.03308190085582 Locked 4843 20150810.120152.000 141758347499 1688463072.33810 No -0.033088555377 Locked 4844 20150810.120153.000 141775847499 1688671898.29460 No -0.03309520981874 Locked 4845 20150810.120154.000 141793347499 1688880722.90100 No -0.03310186418033 Locked 4846 20150810.120155.000 141810847499 1689089546.18480 No -0.03310851846339 Locked 4847 20150810.120156.000 141828347499 1689298368.11180 No -0.0331151726659 Locked 4848 20150810.120157.000 141845847499 1689507188.72220 No -0.03312182679025 Locked 4849 20150810.120158.000 141863347499 1689716007.97700 No -0.03312848083411 Locked 4850 20150810.120159.000 141880847499 1689924825.90450 No -0.03313513479917 Locked 4851 20150810.120200.000 141898347499 1690133642.49300 No -0.03314178868473 Locked 4852 20150810.120201.000 141915847499 1690342457.74950 No -0.03314844249121 Locked 4853 20150810.120202.000 141933347499 1690551271.66110 No -0.03315509621785 Locked 4854 20150810.120203.000 141950847499 1690760084.22850 No -0.03316174986468 Locked 4855 20150810.120204.000 141968347499 1690968895.46800 No -0.03316840343267 Locked 4856 20150810.120205.000 141985847499 1691177705.37210 No -0.03317505692138 Locked 4857 20150810.120206.000 142003347499 1691386513.92160 No -0.03318171032967 Locked 4858 20150810.120207.000 142020847499 1691595321.13940 No -0.03318836365889 Locked 4859 20150810.120208.000 142038347499 1691804127.00920 No -0.03319501690808 Locked 4860 20150810.120209.000 142055847499 1692012931.53760 No -0.03320167007763 Locked 4861 20150810.120210.000 142073347499 1692221734.73250 No -0.03320832316802 Locked 4862 20150810.120211.000 142090847499 1692430536.59460 No -0.03321497617927 Locked 4863 20150810.120212.000 142108347499 1692639337.10980 No -0.03322162911056 Locked 4864 20150810.120213.000 142125847499 1692848136.29020 No -0.0332282819626 Locked 4865 20150810.120214.000 142143347499 1693056934.12650 No -0.03323493473484 Locked 4866 20150810.120215.000 142160847499 1693265730.62000 No -0.03324158742736 Locked 4867 20150810.120216.000 142178347499 1693474525.78920 No -0.03324824004126 Locked 4868 20150810.120217.000 142195847499 1693683319.60210 No -0.03325489257463 Locked 4869 20150810.120218.000 142213347499 1693892112.09210 No -0.03326154502946 Locked 4870 20150810.120219.000 142230847499 1694100903.23760 No -0.03326819740447 Locked 4871 20150810.120220.000 142248347499 1694309693.04880 No -0.03327484970026 Locked 4872 20150810.120221.000 142265847499 1694518481.51340 No -0.0332815019161 Locked 4873 20150810.120222.000 142283347499 1694727268.64830 No -0.033288154053 Locked 4874 20150810.120223.000 142300847499 1694936054.43630 No -0.03329480610993 Locked 4875 20150810.120224.000 142318347499 1695144838.88210 No -0.03330145808717 Locked 4876 20150810.120225.000 142335847499 1695353621.98920 No -0.03330810998494 Locked 4877 20150810.120226.000 142353347499 1695562403.75520 No -0.03331476180308 Locked 4878 20150810.120227.000 142370847499 1695771184.19380 No -0.03332141354242 Locked 4879 20150810.120228.000 142388347499 1695979963.27510 No -0.03332806520117 Locked 4880 20150810.120229.000 142405847499 1696188741.02220 No -0.03333471678072 Locked 4881 20150810.120230.000 142423347499 1696397517.44070 No -0.03334136828138 Locked 4882 20150810.120231.000 142440847499 1696606292.51510 No -0.03334801970224 Locked 4883 20150810.120232.000 142458347499 1696815066.25380 No -0.03335467104381 Locked 4884 20150810.120233.000 142475847499 1697023838.63980 No -0.03336132230506 Locked 4885 20150810.120234.000 142493347499 1697232609.70000 No -0.0333679734876 Locked 4886 20150810.120235.000 142510847499 1697441379.40720 No -0.03337462458981 Locked 4887 20150810.120236.000 142528347499 1697650147.77640 No -0.03338127561258 Locked 4888 20150810.120237.000 142545847499 1697858914.80330 No -0.03338792655567 Locked 4889 20150810.120238.000 142563347499 1698067680.48320 No -0.03339457741878 Locked 4890 20150810.120239.000 142580847499 1698276444.83860 No -0.03340122820325 Locked 4891 20150810.120240.000 142598347499 1698485207.83640 No -0.03340787890712 Locked 4892 20150810.120241.000 142615847499 1698693969.50980 No -0.03341452953237 Locked 4893 20150810.120242.000 142633347499 1698902729.83610 No -0.03342118007763 Locked 4894 20150810.120243.000 142650847499 1699111488.82210 No -0.03342783054333 Locked 4895 20150810.120244.000 142668347499 1699320246.47070 No -0.03343448092962 Locked 4896 20150810.120245.000 142685847499 1699529002.77690 No -0.03344113123621 Locked 4897 20150810.120246.000 142703347499 1699737757.74290 No -0.03344778146323 Locked 4898 20150810.120247.000 142720847499 1699946511.37570 No -0.0334544316111 Locked 4899 20150810.120248.000 142738347499 1700155263.65520 No -0.03346108167863 Locked 4900 20150810.120249.000 142755847499 1700364014.60240 No -0.03346773166706 Locked 4901 20150810.120250.000 142773347499 1700572764.21840 No -0.03347438157645 Locked 4902 20150810.120251.000 142790847499 1700781512.47820 No -0.03348103140533 Locked 4903 20150810.120252.000 142808347499 1700990259.40290 No -0.03348768115494 Locked 4904 20150810.120253.000 142825847499 1701199004.99760 No -0.03349433082558 Locked 4905 20150810.120254.000 142843347499 1701407749.23130 No -0.03350098041543 Locked 4906 20150810.120255.000 142860847499 1701616492.13820 No -0.0335076299265 Locked 4907 20150810.120256.000 142878347499 1701825233.69440 No -0.03351427935739 Locked 4908 20150810.120257.000 142895847499 1702033973.90050 No -0.03352092870811 Locked 4909 20150810.120258.000 142913347499 1702242712.77260 No -0.03352757797964 Locked 4910 20150810.120259.000 142930847499 1702451450.31000 No -0.03353422717192 Locked 4911 20150810.120300.000 142948347499 1702660186.50260 No -0.03354087628437 Locked 4912 20150810.120301.000 142965847499 1702868921.33960 No -0.03354752531633 Locked 4913 20150810.120302.000 142983347499 1703077654.84670 No -0.03355417426933 Locked 4914 20150810.120303.000 143000847499 1703286387.01480 No -0.03356082314284 Locked 4915 20150810.120304.000 143018347499 1703495117.84130 No -0.0335674719367 Locked 4916 20150810.120305.000 143035847499 1703703847.31690 No -0.03357412065035 Locked 4917 20150810.120306.000 143053347499 1703912575.45680 No -0.03358076928471 Locked 4918 20150810.120307.000 143070847499 1704121302.25390 No -0.03358741783934 Locked 4919 20150810.120308.000 143088347499 1704330027.71430 No -0.03359406631461 Locked 4920 20150810.120309.000 143105847499 1704538751.83060 No -0.03360071471008 Locked 4921 20150810.120310.000 143123347499 1704747474.60880 No -0.03360736302611 Locked 4922 20150810.120311.000 143140847499 1704956196.04160 No -0.03361401126226 Locked 4923 20150810.120312.000 143158347499 1705164916.12440 No -0.03362065941826 Locked 4924 20150810.120313.000 143175847499 1705373634.87340 No -0.03362730749508 Locked 4925 20150810.120314.000 143193347499 1705582352.27610 No -0.03363395549196 Locked 4926 20150810.120315.000 143210847499 1705791068.33960 No -0.03364060340934 Locked 4927 20150810.120316.000 143228347499 1705999783.05990 No -0.03364725124697 Locked 4928 20150810.120317.000 143245847499 1706208496.43830 No -0.03365389900493 Locked 4929 20150810.120318.000 143263347499 1706417208.47880 No -0.03366054668346 Locked 4930 20150810.120319.000 143280847499 1706625919.16840 No -0.03366719428178 Locked 4931 20150810.120320.000 143298347499 1706834628.51360 No -0.03367384180029 Locked 4932 20150810.120321.000 143315847499 1707043336.53070 No -0.03368048923995 Locked 4933 20150810.120322.000 143333347499 1707252043.18770 No -0.03368713659886 Locked 4934 20150810.120323.000 143350847499 1707460748.50710 No -0.03369378387836 Locked 4935 20150810.120324.000 143368347499 1707669452.48360 No -0.03370043107812 Locked 4936 20150810.120325.000 143385847499 1707878155.13070 No -0.03370707819896 Locked 4937 20150810.120326.000 143403347499 1708086856.42180 No -0.0337137252393 Locked 4938 20150810.120327.000 143420847499 1708295556.38620 No -0.03372037220087 Locked 4939 20150810.120328.000 143438347499 1708504254.98860 No -0.03372701908158 Locked 4940 20150810.120329.000 143455847499 1708712952.25960 No -0.03373366588324 Locked 4941 20150810.120330.000 143473347499 1708921648.17930 No -0.03374031260467 Locked 4942 20150810.120331.000 143490847499 1709130342.77040 No -0.03374695924723 Locked 4943 20150810.120332.000 143508347499 1709339036.00090 No -0.033753605809 Locked 4944 20150810.120333.000 143525847499 1709547727.89470 No -0.03376025229142 Locked 4945 20150810.120334.000 143543347499 1709756418.44810 No -0.03376689869425 Locked 4946 20150810.120335.000 143560847499 1709965107.66240 No -0.03377354501759 Locked 4947 20150810.120336.000 143578347499 1710173795.52810 No -0.03378019126086 Locked 4948 20150810.120337.000 143595847499 1710382482.06620 No -0.0337868374253 Locked 4949 20150810.120338.000 143613347499 1710591167.23270 No -0.03379348350832 Locked 4950 20150810.120339.000 143630847499 1710799851.06870 No -0.03380012951234 Locked 4951 20150810.120340.000 143648347499 1711008533.55840 No -0.03380677543643 Locked 4952 20150810.120341.000 143665847499 1711217214.70890 No -0.03381342128102 Locked 4953 20150810.120342.000 143683347499 1711425894.51080 No -0.03382006704554 Locked 4954 20150810.120343.000 143700847499 1711634572.96900 No -0.03382671273028 Locked 4955 20150810.120344.000 143718347499 1711843250.08190 No -0.03383335833515 Locked 4956 20150810.120345.000 143735847499 1712051925.85670 No -0.03384000386058 Locked 4957 20150810.120346.000 143753347499 1712260600.27610 No -0.03384664930553 Locked 4958 20150810.120347.000 143770847499 1712469273.36020 No -0.03385329467121 Locked 4959 20150810.120348.000 143788347499 1712677945.09850 No -0.03385993995699 Locked 4960 20150810.120349.000 143805847499 1712886615.50370 No -0.03386658516363 Locked 4961 20150810.120350.000 143823347499 1713095284.55800 No -0.03387323029006 Locked 4962 20150810.120351.000 143840847499 1713303952.26120 No -0.03387987533627 Locked 4963 20150810.120352.000 143858347499 1713512618.63250 No -0.03388652030341 Locked 4964 20150810.120353.000 143875847499 1713721283.66230 No -0.03389316519091 Locked 4965 20150810.120354.000 143893347499 1713929947.34030 No -0.03389980999815 Locked 4966 20150810.120355.000 143910847499 1714138609.68100 No -0.03390645472599 Locked 4967 20150810.120356.000 143928347499 1714347270.68010 No -0.03391309937418 Locked 4968 20150810.120357.000 143945847499 1714555930.33970 No -0.03391974394285 Locked 4969 20150810.120358.000 143963347499 1714764588.64910 No -0.03392638843135 Locked 4970 20150810.120359.000 143980847499 1714973245.61700 No -0.03393303284021 Locked 4971 20150810.120400.000 143998347499 1715181901.24390 No -0.03393967716946 Locked 4972 20150810.120401.000 144015847499 1715390555.51680 No -0.03394632141831 Locked 4973 20150810.120402.000 144033347499 1715599208.44370 No -0.03395296558726 Locked 4974 20150810.120403.000 144050847499 1715807860.02550 No -0.03395960967634 Locked 4975 20150810.120404.000 144068347499 1716016510.26740 No -0.03396625368587 Locked 4976 20150810.120405.000 144085847499 1716225159.16120 No -0.03397289761537 Locked 4977 20150810.120406.000 144103347499 1716433806.71590 No -0.03397954146537 Locked 4978 20150810.120407.000 144120847499 1716642452.92400 No -0.03398618523542 Locked 4979 20150810.120408.000 144138347499 1716851097.78080 No -0.03399282892524 Locked 4980 20150810.120409.000 144155847499 1717059741.29500 No -0.03399947253535 Locked 4981 20150810.120410.000 144173347499 1717268383.47360 No -0.03400611606616 Locked 4982 20150810.120411.000 144190847499 1717477024.29700 No -0.03401275951652 Locked 4983 20150810.120412.000 144208347499 1717685663.77760 No -0.03401940288715 Locked 4984 20150810.120413.000 144225847499 1717894301.91470 No -0.03402604617802 Locked 4985 20150810.120414.000 144243347499 1718102938.70440 No -0.0340326893889 Locked 4986 20150810.120415.000 144260847499 1718311574.15590 No -0.03403933252032 Locked 4987 20150810.120416.000 144278347499 1718520208.23910 No -0.03404597557052 Locked 4988 20150810.120417.000 144295847499 1718728841.01040 No -0.03405261854282 Locked 4989 20150810.120418.000 144313347499 1718937472.41320 No -0.03405926143387 Locked 4990 20150810.120419.000 144330847499 1719146102.48590 No -0.03406590424596 Locked 4991 20150810.120420.000 144348347499 1719354731.20130 No -0.03407254697746 Locked 4992 20150810.120421.000 144365847499 1719563358.58110 No -0.03407918962967 Locked 4993 20150810.120422.000 144383347499 1719771984.61250 No -0.03408583220182 Locked 4994 20150810.120423.000 144400847499 1719980609.29160 No -0.03409247469369 Locked 4995 20150810.120424.000 144418347499 1720189232.63390 No -0.03409911710619 Locked 4996 20150810.120425.000 144435847499 1720397854.62360 No -0.03410575943839 Locked 4997 20150810.120426.000 144453347499 1720606475.26660 No -0.03411240169063 Locked 4998 20150810.120427.000 144470847499 1720815094.56440 No -0.03411904386301 Locked 4999 20150810.120428.000 144488347499 1721023712.52020 No -0.03412568595571 Locked 5000 20150810.120429.000 144505847499 1721232329.12610 No -0.03413232796827 Locked 5001 20150810.120430.000 144523347499 1721440944.38300 No -0.03413896990074 Locked 5002 20150810.120431.000 144540847499 1721649558.30280 No -0.03414561175382 Locked 5003 20150810.120432.000 144558347499 1721858170.86890 No -0.03415225352654 Locked 5004 20150810.120433.000 144575847499 1722066782.08510 No -0.03415889521911 Locked 5005 20150810.120434.000 144593347499 1722275391.95370 No -0.03416553683168 Locked 5006 20150810.120435.000 144610847499 1722484000.50400 No -0.03417217836597 Locked 5007 20150810.120436.000 144628347499 1722692607.69460 No -0.03417881981954 Locked 5008 20150810.120437.000 144645847499 1722901213.53710 No -0.03418546119308 Locked 5009 20150810.120438.000 144663347499 1723109818.03260 No -0.03419210248664 Locked 5010 20150810.120439.000 144680847499 1723318421.19380 No -0.03419874370099 Locked 5011 20150810.120440.000 144698347499 1723527022.99730 No -0.03420538483472 Locked 5012 20150810.120441.000 144715847499 1723735623.45390 No -0.0342120258885 Locked 5013 20150810.120442.000 144733347499 1723944222.56410 No -0.03421866686233 Locked 5014 20150810.120443.000 144750847499 1724152820.32420 No -0.03422530775601 Locked 5015 20150810.120444.000 144768347499 1724361416.73670 No -0.03423194856969 Locked 5016 20150810.120445.000 144785847499 1724570011.80970 No -0.03423858930383 Locked 5017 20150810.120446.000 144803347499 1724778605.53160 No -0.03424522995777 Locked 5018 20150810.120447.000 144820847499 1724987197.91110 No -0.034251870532 Locked 5019 20150810.120448.000 144838347499 1725195788.94210 No -0.03425851102617 Locked 5020 20150810.120449.000 144855847499 1725404378.63840 No -0.03426515144111 Locked 5021 20150810.120450.000 144873347499 1725612966.97320 No -0.0342717917752 Locked 5022 20150810.120451.000 144890847499 1725821553.96720 No -0.0342784320297 Locked 5023 20150810.120452.000 144908347499 1726030139.60550 No -0.03428507220371 Locked 5024 20150810.120453.000 144925847499 1726238723.91450 No -0.03429171229879 Locked 5025 20150810.120454.000 144943347499 1726447306.86850 No -0.03429835231343 Locked 5026 20150810.120455.000 144960847499 1726655888.46580 No -0.03430499224753 Locked 5027 20150810.120456.000 144978347499 1726864468.72450 No -0.03431163210215 Locked 5028 20150810.120457.000 144995847499 1727073047.63520 No -0.03431827187673 Locked 5029 20150810.120458.000 145013347499 1727281625.20390 No -0.03432491157165 Locked 5030 20150810.120459.000 145030847499 1727490201.42110 No -0.03433155118632 Locked 5031 20150810.120500.000 145048347499 1727698776.28200 No -0.03433819072047 Locked 5032 20150810.120501.000 145065847499 1727907349.81950 No -0.03434483017605 Locked 5033 20150810.120502.000 145083347499 1728115921.99800 No -0.03435146955095 Locked 5034 20150810.120503.000 145100847499 1728324492.82520 No -0.03435810884562 Locked 5035 20150810.120504.000 145118347499 1728533062.31240 No -0.03436474806073 Locked 5036 20150810.120505.000 145135847499 1728741630.45900 No -0.03437138719626 Locked 5037 20150810.120506.000 145153347499 1728950197.24500 No -0.034378026251 Locked 5038 20150810.120507.000 145170847499 1729158762.68210 No -0.03438466522566 Locked 5039 20150810.120508.000 145188347499 1729367326.77590 No -0.03439130412056 Locked 5040 20150810.120509.000 145205847499 1729575889.52920 No -0.03439794293588 Locked 5041 20150810.120510.000 145223347499 1729784450.92760 No -0.03440458167076 Locked 5042 20150810.120511.000 145240847499 1729993010.98080 No -0.03441122032578 Locked 5043 20150810.120512.000 145258347499 1730201569.68070 No -0.03441785890045 Locked 5044 20150810.120513.000 145275847499 1730410127.04460 No -0.0344244973958 Locked 5045 20150810.120514.000 145293347499 1730618683.04950 No -0.03443113581047 Locked 5046 20150810.120515.000 145310847499 1730827237.70850 No -0.03443777414523 Locked 5047 20150810.120516.000 145328347499 1731035791.01680 No -0.0344444123998 Locked 5048 20150810.120517.000 145345847499 1731244342.97030 No -0.03445105057393 Locked 5049 20150810.120518.000 145363347499 1731452893.57390 No -0.03445768866792 Locked 5050 20150810.120519.000 145380847499 1731661442.83750 No -0.03446432668236 Locked 5051 20150810.120520.000 145398347499 1731869990.74350 No -0.03447096461619 Locked 5052 20150810.120521.000 145415847499 1732078537.31040 No -0.03447760247052 Locked 5053 20150810.120522.000 145433347499 1732287082.51340 No -0.03448424024388 Locked 5054 20150810.120523.000 145450847499 1732495626.38670 No -0.03449087793829 Locked 5055 20150810.120524.000 145468347499 1732704168.90940 No -0.03449751555252 Locked 5056 20150810.120525.000 145485847499 1732912710.07780 No -0.03450415308634 Locked 5057 20150810.120526.000 145503347499 1733121249.91160 No -0.03451079054092 Locked 5058 20150810.120527.000 145520847499 1733329788.38640 No -0.03451742791482 Locked 5059 20150810.120528.000 145538347499 1733538325.51940 No -0.03452406520906 Locked 5060 20150810.120529.000 145555847499 1733746861.29070 No -0.03453070242246 Locked 5061 20150810.120530.000 145573347499 1733955395.71390 No -0.03453733955581 Locked 5062 20150810.120531.000 145590847499 1734163928.80560 No -0.03454397661012 Locked 5063 20150810.120532.000 145608347499 1734372460.52430 No -0.03455061358291 Locked 5064 20150810.120533.000 145625847499 1734580990.91980 No -0.03455725047714 Locked 5065 20150810.120534.000 145643347499 1734789519.95420 No -0.03456388729057 Locked 5066 20150810.120535.000 145660847499 1734998047.64340 No -0.03457052402413 Locked 5067 20150810.120536.000 145678347499 1735206573.98660 No -0.03457716067777 Locked 5068 20150810.120537.000 145695847499 1735415098.97720 No -0.03458379725111 Locked 5069 20150810.120538.000 145713347499 1735623622.61540 No -0.03459043374416 Locked 5070 20150810.120539.000 145730847499 1735832144.89900 No -0.03459707015679 Locked 5071 20150810.120540.000 145748347499 1736040665.84230 No -0.03460370648985 Locked 5072 20150810.120541.000 145765847499 1736249185.41960 No -0.0346103427418 Locked 5073 20150810.120542.000 145783347499 1736457703.66830 No -0.03461697891487 Locked 5074 20150810.120543.000 145800847499 1736666220.56890 No -0.03462361500791 Locked 5075 20150810.120544.000 145818347499 1736874736.10480 No -0.03463025101992 Locked 5076 20150810.120545.000 145835847499 1737083250.29640 No -0.03463688695213 Locked 5077 20150810.120546.000 145853347499 1737291763.12780 No -0.03464352280358 Locked 5078 20150810.120547.000 145870847499 1737500274.62890 No -0.03465015857604 Locked 5079 20150810.120548.000 145888347499 1737708784.77400 No -0.03465679426801 Locked 5080 20150810.120549.000 145905847499 1737917293.57650 No -0.03466342988026 Locked 5081 20150810.120550.000 145923347499 1738125801.02640 No -0.03467006541221 Locked 5082 20150810.120551.000 145940847499 1738334307.12400 No -0.03467670086387 Locked 5083 20150810.120552.000 145958347499 1738542811.87430 No -0.03468333623554 Locked 5084 20150810.120553.000 145975847499 1738751315.26800 No -0.03468997152667 Locked 5085 20150810.120554.000 145993347499 1738959817.30960 No -0.03469660673753 Locked 5086 20150810.120555.000 146010847499 1739168318.00240 No -0.0347032418683 Locked 5087 20150810.120556.000 146028347499 1739376817.34120 No -0.03470987691869 Locked 5088 20150810.120557.000 146045847499 1739585315.32410 No -0.03471651188858 Locked 5089 20150810.120558.000 146063347499 1739793811.97290 No -0.03472314677927 Locked 5090 20150810.120559.000 146080847499 1740002307.25980 No -0.0347297815891 Locked 5091 20150810.120600.000 146098347499 1740210801.20980 No -0.03473641631955 Locked 5092 20150810.120601.000 146115847499 1740419293.79220 No -0.03474305096881 Locked 5093 20150810.120602.000 146133347499 1740627785.03190 No -0.03474968553836 Locked 5094 20150810.120603.000 146150847499 1740836274.93280 No -0.03475632002842 Locked 5095 20150810.120604.000 146168347499 1741044763.47640 No -0.0347629544379 Locked 5096 20150810.120605.000 146185847499 1741253250.67270 No -0.03476958876738 Locked 5097 20150810.120606.000 146203347499 1741461736.52420 No -0.03477622301703 Locked 5098 20150810.120607.000 146220847499 1741670221.02170 No -0.03478285718629 Locked 5099 20150810.120608.000 146238347499 1741878704.15910 No -0.0347894912748 Locked 5100 20150810.120609.000 146255847499 1742087185.95380 No -0.03479612528359 Locked 5101 20150810.120610.000 146273347499 1742295666.40550 No -0.03480275921265 Locked 5102 20150810.120611.000 146290847499 1742504145.49970 No -0.03480939306112 Locked 5103 20150810.120612.000 146308347499 1742712623.23430 No -0.03481602682886 Locked 5104 20150810.120613.000 146325847499 1742921099.63230 No -0.03482266051725 Locked 5105 20150810.120614.000 146343347499 1743129574.67400 No -0.03482929412512 Locked 5106 20150810.120615.000 146360847499 1743338048.36790 No -0.03483592765297 Locked 5107 20150810.120616.000 146378347499 1743546520.70640 No -0.03484256110034 Locked 5108 20150810.120617.000 146395847499 1743754991.71150 No -0.03484919446856 Locked 5109 20150810.120618.000 146413347499 1743963461.35010 No -0.03485582775564 Locked 5110 20150810.120619.000 146430847499 1744171929.64360 No -0.03486246096287 Locked 5111 20150810.120620.000 146448347499 1744380396.58160 No -0.03486909408962 Locked 5112 20150810.120621.000 146465847499 1744588862.16770 No -0.0348757271361 Locked 5113 20150810.120622.000 146483347499 1744797326.39910 No -0.03488236010216 Locked 5114 20150810.120623.000 146500847499 1745005789.27940 No -0.034888992988 Locked 5115 20150810.120624.000 146518347499 1745214250.82610 No -0.03489562579467 Locked 5116 20150810.120625.000 146535847499 1745422711.01020 No -0.03490225852044 Locked 5117 20150810.120626.000 146553347499 1745631169.84180 No -0.03490889116591 Locked 5118 20150810.120627.000 146570847499 1745839627.31270 No -0.03491552373059 Locked 5119 20150810.120628.000 146588347499 1746048083.43840 No -0.03492215621541 Locked 5120 20150810.120629.000 146605847499 1746256538.20410 No -0.03492878861949 Locked 5121 20150810.120630.000 146623347499 1746464991.61780 No -0.0349354209433 Locked 5122 20150810.120631.000 146640847499 1746673443.67490 No -0.03494205318657 Locked 5123 20150810.120632.000 146658347499 1746881894.38280 No -0.03494868534973 Locked 5124 20150810.120633.000 146675847499 1747090343.74190 No -0.03495531743281 Locked 5125 20150810.120634.000 146693347499 1747298791.73860 No -0.03496194943502 Locked 5126 20150810.120635.000 146710847499 1747507238.38940 No -0.03496858135731 Locked 5127 20150810.120636.000 146728347499 1747715683.68140 No -0.03497521319893 Locked 5128 20150810.120637.000 146745847499 1747924127.62360 No -0.03498184496042 Locked 5129 20150810.120638.000 146763347499 1748132570.22420 No -0.03498847664225 Locked 5130 20150810.120639.000 146780847499 1748341011.47190 No -0.03499510824376 Locked 5131 20150810.120640.000 146798347499 1748549451.35110 No -0.03500173976402 Locked 5132 20150810.120641.000 146815847499 1748757889.89960 No -0.03500837120528 Locked 5133 20150810.120642.000 146833347499 1748966327.09580 No -0.03501500256625 Locked 5134 20150810.120643.000 146850847499 1749174762.93310 No -0.03502163384655 Locked 5135 20150810.120644.000 146868347499 1749383197.42330 No -0.03502826504686 Locked 5136 20150810.120645.000 146885847499 1749591630.55600 No -0.03503489616659 Locked 5137 20150810.120646.000 146903347499 1749800062.34420 No -0.03504152720648 Locked 5138 20150810.120647.000 146920847499 1750008492.77330 No -0.03504815816569 Locked 5139 20150810.120648.000 146938347499 1750216921.85880 No -0.03505478904513 Locked 5140 20150810.120649.000 146955847499 1750425349.59000 No -0.03506141984417 Locked 5141 20150810.120650.000 146973347499 1750633775.97240 No -0.03506805056312 Locked 5142 20150810.120651.000 146990847499 1750842200.99690 No -0.03507468120146 Locked 5143 20150810.120652.000 147008347499 1751050624.66570 No -0.03508131175931 Locked 5144 20150810.120653.000 147025847499 1751259046.97800 No -0.03508794223662 Locked 5145 20150810.120654.000 147043347499 1751467467.95330 No -0.03509457263455 Locked 5146 20150810.120655.000 147060847499 1751675887.56290 No -0.03510120295141 Locked 5147 20150810.120656.000 147078347499 1751884305.82530 No -0.03510783318827 Locked 5148 20150810.120657.000 147095847499 1752092722.74100 No -0.03511446334519 Locked 5149 20150810.120658.000 147113347499 1752301138.30090 No -0.03512109342161 Locked 5150 20150810.120659.000 147130847499 1752509552.49260 No -0.0351277234168 Locked 5151 20150810.120700.000 147148347499 1752717965.35080 No -0.03513435333282 Locked 5152 20150810.120701.000 147165847499 1752926376.84280 No -0.03514098316773 Locked 5153 20150810.120702.000 147183347499 1753134786.99340 No -0.035147612923 Locked 5154 20150810.120703.000 147200847499 1753343195.77230 No -0.03515424259684 Locked 5155 20150810.120704.000 147218347499 1753551603.20310 No -0.03516087219063 Locked 5156 20150810.120705.000 147235847499 1753760009.29510 No -0.03516750170494 Locked 5157 20150810.120706.000 147253347499 1753968414.01780 No -0.03517413113796 Locked 5158 20150810.120707.000 147270847499 1754176817.40410 No -0.03518076049163 Locked 5159 20150810.120708.000 147288347499 1754385219.43420 No -0.03518738976478 Locked 5160 20150810.120709.000 147305847499 1754593620.10440 No -0.0351940189572 Locked 5161 20150810.120710.000 147323347499 1754802019.42160 No -0.03520064806929 Locked 5162 20150810.120711.000 147340847499 1755010417.39660 No -0.03520727710169 Locked 5163 20150810.120712.000 147358347499 1755218814.01180 No -0.03521390605337 Locked 5164 20150810.120713.000 147375847499 1755427209.27410 No -0.03522053492471 Locked 5165 20150810.120714.000 147393347499 1755635603.19120 No -0.0352271637162 Locked 5166 20150810.120715.000 147410847499 1755843995.75410 No -0.03523379242728 Locked 5167 20150810.120716.000 147428347499 1756052386.95450 No -0.03524042105748 Locked 5168 20150810.120717.000 147445847499 1756260776.81350 No -0.03524704960803 Locked 5169 20150810.120718.000 147463347499 1756469165.31240 No -0.03525367807784 Locked 5170 20150810.120719.000 147480847499 1756677552.45980 No -0.0352603064674 Locked 5171 20150810.120720.000 147498347499 1756885938.24620 No -0.03526693477617 Locked 5172 20150810.120721.000 147515847499 1757094322.67930 No -0.03527356300458 Locked 5173 20150810.120722.000 147533347499 1757302705.76010 No -0.03528019115272 Locked 5174 20150810.120723.000 147550847499 1757511087.47870 No -0.03528681921997 Locked 5175 20150810.120724.000 147568347499 1757719467.85480 No -0.03529344720753 Locked 5176 20150810.120725.000 147585847499 1757927846.87930 No -0.03530007511483 Locked 5177 20150810.120726.000 147603347499 1758136224.53900 No -0.03530670294111 Locked 5178 20150810.120727.000 147620847499 1758344600.85020 No -0.03531333068733 Locked 5179 20150810.120728.000 147638347499 1758552975.80530 No -0.03531995835304 Locked 5180 20150810.120729.000 147655847499 1758761349.40990 No -0.03532658593857 Locked 5181 20150810.120730.000 147673347499 1758969721.65890 No -0.03533321344361 Locked 5182 20150810.120731.000 147690847499 1759178092.54950 No -0.03533984086801 Locked 5183 20150810.120732.000 147708347499 1759386462.09600 No -0.03534646821261 Locked 5184 20150810.120733.000 147725847499 1759594830.28250 No -0.03535309547646 Locked 5185 20150810.120734.000 147743347499 1759803197.11640 No -0.03535972266001 Locked 5186 20150810.120735.000 147760847499 1760011562.58620 No -0.03536634976257 Locked 5187 20150810.120736.000 147778347499 1760219926.71300 No -0.0353729767854 Locked 5188 20150810.120737.000 147795847499 1760428289.48520 No -0.03537960372781 Locked 5189 20150810.120738.000 147813347499 1760636650.89340 No -0.03538623058923 Locked 5190 20150810.120739.000 147830847499 1760845010.94110 No -0.03539285736988 Locked 5191 20150810.120740.000 147848347499 1761053369.64470 No -0.03539948407074 Locked 5192 20150810.120741.000 147865847499 1761261727.00080 No -0.03540611069159 Locked 5193 20150810.120742.000 147883347499 1761470082.99930 No -0.03541273723184 Locked 5194 20150810.120743.000 147900847499 1761678437.64110 No -0.03541936369154 Locked 5195 20150810.120744.000 147918347499 1761886790.92620 No -0.0354259900707 Locked 5196 20150810.120745.000 147935847499 1762095142.85950 No -0.03543261636959 Locked 5197 20150810.120746.000 147953347499 1762303493.43830 No -0.03543924258808 Locked 5198 20150810.120747.000 147970847499 1762511842.65340 No -0.03544586872559 Locked 5199 20150810.120748.000 147988347499 1762720190.50970 No -0.03545249478244 Locked 5200 20150810.120749.000 148005847499 1762928537.01400 No -0.03545912075902 Locked 5201 20150810.120750.000 148023347499 1763136882.16870 No -0.03546574665547 Locked 5202 20150810.120751.000 148040847499 1763345225.95800 No -0.03547237247086 Locked 5203 20150810.120752.000 148058347499 1763553568.39330 No -0.03547899820586 Locked 5204 20150810.120753.000 148075847499 1763761909.47530 No -0.03548562386051 Locked 5205 20150810.120754.000 148093347499 1763970249.20920 No -0.03549224943513 Locked 5206 20150810.120755.000 148110847499 1764178587.57560 No -0.03549887492856 Locked 5207 20150810.120756.000 148128347499 1764386924.59440 No -0.03550550034198 Locked 5208 20150810.120757.000 148145847499 1764595260.25660 No -0.03551212567486 Locked 5209 20150810.120758.000 148163347499 1764803594.56050 No -0.0355187509271 Locked 5210 20150810.120759.000 148180847499 1765011927.51390 No -0.03552537609916 Locked 5211 20150810.120800.000 148198347499 1765220259.10600 No -0.0355320011904 Locked 5212 20150810.120801.000 148215847499 1765428589.34210 No -0.03553862620113 Locked 5213 20150810.120802.000 148233347499 1765636918.22610 No -0.03554525113158 Locked 5214 20150810.120803.000 148250847499 1765845245.74380 No -0.03555187598092 Locked 5215 20150810.120804.000 148268347499 1766053571.90820 No -0.03555850074992 Locked 5216 20150810.120805.000 148285847499 1766261896.72020 No -0.03556512543862 Locked 5217 20150810.120806.000 148303347499 1766470220.17590 No -0.0355717500468 Locked 5218 20150810.120807.000 148320847499 1766678542.28700 No -0.03557837457515 Locked 5219 20150810.120808.000 148338347499 1766886863.03560 No -0.03558499902261 Locked 5220 20150810.120809.000 148355847499 1767095182.42250 No -0.03559162338922 Locked 5221 20150810.120810.000 148373347499 1767303500.46320 No -0.03559824767591 Locked 5222 20150810.120811.000 148390847499 1767511817.14300 No -0.0356048718818 Locked 5223 20150810.120812.000 148408347499 1767720132.46640 No -0.03561149600716 Locked 5224 20150810.120813.000 148425847499 1767928446.43260 No -0.03561812005195 Locked 5225 20150810.120814.000 148443347499 1768136759.03880 No -0.03562474401599 Locked 5226 20150810.120815.000 148460847499 1768345070.30400 No -0.03563136790041 Locked 5227 20150810.120816.000 148478347499 1768553380.20580 No -0.03563799170389 Locked 5228 20150810.120817.000 148495847499 1768761688.74710 No -0.0356446154266 Locked 5229 20150810.120818.000 148513347499 1768969995.92380 No -0.03565123906829 Locked 5230 20150810.120819.000 148530847499 1769178301.74910 No -0.03565786262975 Locked 5231 20150810.120820.000 148548347499 1769386606.22290 No -0.03566448611097 Locked 5232 20150810.120821.000 148565847499 1769594909.32740 No -0.03567110951089 Locked 5233 20150810.120822.000 148583347499 1769803211.07360 No -0.03567773283017 Locked 5234 20150810.120823.000 148600847499 1770011511.46960 No -0.03568435606929 Locked 5235 20150810.120824.000 148618347499 1770219810.50220 No -0.03569097922747 Locked 5236 20150810.120825.000 148635847499 1770428108.18860 No -0.03569760230572 Locked 5237 20150810.120826.000 148653347499 1770636404.50400 No -0.03570422530257 Locked 5238 20150810.120827.000 148670847499 1770844699.47700 No -0.03571084821973 Locked 5239 20150810.120828.000 148688347499 1771052993.07730 No -0.03571747105538 Locked 5240 20150810.120829.000 148705847499 1771261285.33690 No -0.03572409381144 Locked 5241 20150810.120830.000 148723347499 1771469576.23540 No -0.03573071648669 Locked 5242 20150810.120831.000 148740847499 1771677865.77590 No -0.03573733908132 Locked 5243 20150810.120832.000 148758347499 1771886153.96860 No -0.03574396159593 Locked 5244 20150810.120833.000 148775847499 1772094440.78960 No -0.0357505840291 Locked 5245 20150810.120834.000 148793347499 1772302726.26910 No -0.03575720638262 Locked 5246 20150810.120835.000 148810847499 1772511010.38500 No -0.03576382865519 Locked 5247 20150810.120836.000 148828347499 1772719293.14260 No -0.03577045084711 Locked 5248 20150810.120837.000 148845847499 1772927574.53740 No -0.03577707295813 Locked 5249 20150810.120838.000 148863347499 1773135854.58110 No -0.03578369498893 Locked 5250 20150810.120839.000 148880847499 1773344133.27120 No -0.03579031693936 Locked 5251 20150810.120840.000 148898347499 1773552410.61340 No -0.03579693880977 Locked 5252 20150810.120841.000 148915847499 1773760686.58560 No -0.03580356059885 Locked 5253 20150810.120842.000 148933347499 1773968961.20460 No -0.03581018230758 Locked 5254 20150810.120843.000 148950847499 1774177234.45860 No -0.03581680393528 Locked 5255 20150810.120844.000 148968347499 1774385506.35790 No -0.03582342548254 Locked 5256 20150810.120845.000 148985847499 1774593776.89710 No -0.03583004694906 Locked 5257 20150810.120846.000 149003347499 1774802046.07350 No -0.03583666833466 Locked 5258 20150810.120847.000 149020847499 1775010313.89620 No -0.0358432896399 Locked 5259 20150810.120848.000 149038347499 1775218580.36070 No -0.0358499108645 Locked 5260 20150810.120849.000 149055847499 1775426845.47860 No -0.03585653200915 Locked 5261 20150810.120850.000 149073347499 1775635109.23010 No -0.03586315307268 Locked 5262 20150810.120851.000 149090847499 1775843371.61890 No -0.03586977405531 Locked 5263 20150810.120852.000 149108347499 1776051632.65280 No -0.03587639495749 Locked 5264 20150810.120853.000 149125847499 1776259892.32880 No -0.03588301577906 Locked 5265 20150810.120854.000 149143347499 1776468150.64330 No -0.03588963651979 Locked 5266 20150810.120855.000 149160847499 1776676407.60150 No -0.03589625718 Locked 5267 20150810.120856.000 149178347499 1776884663.20480 No -0.03590287775977 Locked 5268 20150810.120857.000 149195847499 1777092917.44120 No -0.03590949825838 Locked 5269 20150810.120858.000 149213347499 1777301170.33360 No -0.03591611867721 Locked 5270 20150810.120859.000 149230847499 1777509421.85710 No -0.03592273901476 Locked 5271 20150810.120900.000 149248347499 1777717672.01540 No -0.03592935927125 Locked 5272 20150810.120901.000 149265847499 1777925920.82020 No -0.0359359794474 Locked 5273 20150810.120902.000 149283347499 1778134168.26750 No -0.03594259954294 Locked 5274 20150810.120903.000 149300847499 1778342414.35210 No -0.03594921955758 Locked 5275 20150810.120904.000 149318347499 1778550659.08580 No -0.03595583949202 Locked 5276 20150810.120905.000 149335847499 1778758902.45580 No -0.0359624593455 Locked 5277 20150810.120906.000 149353347499 1778967144.45280 No -0.03596907911746 Locked 5278 20150810.120907.000 149370847499 1779175385.11350 No -0.03597569881008 Locked 5279 20150810.120908.000 149388347499 1779383624.41350 No -0.03598231842192 Locked 5280 20150810.120909.000 149405847499 1779591862.33700 No -0.03598893795203 Locked 5281 20150810.120910.000 149423347499 1779800098.90010 No -0.03599555740138 Locked 5282 20150810.120911.000 149440847499 1780008334.11520 No -0.0360021767707 Locked 5283 20150810.120912.000 149458347499 1780216567.97650 No -0.03600879605964 Locked 5284 20150810.120913.000 149475847499 1780424800.46770 No -0.03601541526724 Locked 5285 20150810.120914.000 149493347499 1780633031.61200 No -0.03602203439488 Locked 5286 20150810.120915.000 149510847499 1780841261.38330 No -0.03602865344099 Locked 5287 20150810.120916.000 149528347499 1781049489.80830 No -0.03603527240718 Locked 5288 20150810.120917.000 149545847499 1781257716.86080 No -0.03604189129188 Locked 5289 20150810.120918.000 149563347499 1781465942.56440 No -0.0360485100965 Locked 5290 20150810.120919.000 149580847499 1781674166.89440 No -0.03605512881957 Locked 5291 20150810.120920.000 149598347499 1781882389.88280 No -0.03606174746298 Locked 5292 20150810.120921.000 149615847499 1782090611.50110 No -0.03606836602506 Locked 5293 20150810.120922.000 149633347499 1782298831.76310 No -0.03607498450661 Locked 5294 20150810.120923.000 149650847499 1782507050.67740 No -0.03608160290814 Locked 5295 20150810.120924.000 149668347499 1782715268.20760 No -0.0360882212275 Locked 5296 20150810.120925.000 149685847499 1782923484.39680 No -0.03609483946725 Locked 5297 20150810.120926.000 149703347499 1783131699.22660 No -0.03610145762629 Locked 5298 20150810.120927.000 149720847499 1783339912.68200 No -0.03610807570373 Locked 5299 20150810.120928.000 149738347499 1783548124.79320 No -0.03611469370136 Locked 5300 20150810.120929.000 149755847499 1783756335.53280 No -0.03612131161757 Locked 5301 20150810.120930.000 149773347499 1783964544.91100 No -0.03612792945294 Locked 5302 20150810.120931.000 149790847499 1784172752.93540 No -0.03613454720794 Locked 5303 20150810.120932.000 149808347499 1784380959.60310 No -0.0361411648824 Locked 5304 20150810.120933.000 149825847499 1784589164.91090 No -0.03614778247611 Locked 5305 20150810.120934.000 149843347499 1784797368.85970 No -0.03615439998914 Locked 5306 20150810.120935.000 149860847499 1785005571.43830 No -0.03616101742083 Locked 5307 20150810.120936.000 149878347499 1785213772.65520 No -0.03616763477166 Locked 5308 20150810.120937.000 149895847499 1785421972.51270 No -0.03617425204179 Locked 5309 20150810.120938.000 149913347499 1785630171.00900 No -0.03618086923111 Locked 5310 20150810.120939.000 149930847499 1785838368.15430 No -0.03618748634022 Locked 5311 20150810.120940.000 149948347499 1786046563.93430 No -0.03619410336827 Locked 5312 20150810.120941.000 149965847499 1786254758.36160 No -0.036200720316 Locked 5313 20150810.120942.000 149983347499 1786462951.42280 No -0.03620733718264 Locked 5314 20150810.120943.000 150000847499 1786671143.12370 No -0.03621395396851 Locked 5315 20150810.120944.000 150018347499 1786879333.47720 No -0.03622057067438 Locked 5316 20150810.120945.000 150035847499 1787087522.45540 No -0.03622718729861 Locked 5317 20150810.120946.000 150053347499 1787295710.07610 No -0.03623380384224 Locked 5318 20150810.120947.000 150070847499 1787503896.33160 No -0.03624042030481 Locked 5319 20150810.120948.000 150088347499 1787712081.23260 No -0.03624703668697 Locked 5320 20150810.120949.000 150105847499 1787920264.77890 No -0.0362536529887 Locked 5321 20150810.120950.000 150123347499 1788128446.95750 No -0.03626026920924 Locked 5322 20150810.120951.000 150140847499 1788336627.77810 No -0.03626688534914 Locked 5323 20150810.120952.000 150158347499 1788544807.23520 No -0.0362735014081 Locked 5324 20150810.120953.000 150175847499 1788752985.32960 No -0.03628011738615 Locked 5325 20150810.120954.000 150193347499 1788961162.05640 No -0.036286733283 Locked 5326 20150810.120955.000 150210847499 1789169337.44350 No -0.03629334910032 Locked 5327 20150810.120956.000 150228347499 1789377511.45430 No -0.03629996483593 Locked 5328 20150810.120957.000 150245847499 1789585684.09180 No -0.03630658049 Locked 5329 20150810.120958.000 150263347499 1789793855.38830 No -0.03631319606446 Locked 5330 20150810.120959.000 150280847499 1790002025.30830 No -0.0363198115572 Locked 5331 20150810.121000.000 150298347499 1790210193.87610 No -0.03632642696965 Locked 5332 20150810.121001.000 150315847499 1790418361.07660 No -0.03633304230093 Locked 5333 20150810.121002.000 150333347499 1790626526.91680 No -0.03633965755145 Locked 5334 20150810.121003.000 150350847499 1790834691.39870 No -0.03634627272132 Locked 5335 20150810.121004.000 150368347499 1791042854.51740 No -0.03635288781026 Locked 5336 20150810.121005.000 150385847499 1791251016.27700 No -0.03635950281851 Locked 5337 20150810.121006.000 150403347499 1791459176.66280 No -0.0363661177452 Locked 5338 20150810.121007.000 150420847499 1791667335.70600 No -0.03637273259218 Locked 5339 20150810.121008.000 150438347499 1791875493.37850 No -0.03637934735778 Locked 5340 20150810.121009.000 150455847499 1792083649.68380 No -0.03638596204221 Locked 5341 20150810.121010.000 150473347499 1792291804.62860 No -0.03639257664586 Locked 5342 20150810.121011.000 150490847499 1792499958.21290 No -0.03639919116874 Locked 5343 20150810.121012.000 150508347499 1792708110.43820 No -0.03640580561094 Locked 5344 20150810.121013.000 150525847499 1792916261.29360 No -0.03641241997181 Locked 5345 20150810.121014.000 150543347499 1793124410.78900 No -0.03641903425193 Locked 5346 20150810.121015.000 150560847499 1793332558.92400 No -0.03642564845129 Locked 5347 20150810.121016.000 150578347499 1793540705.70850 No -0.03643226257046 Locked 5348 20150810.121017.000 150595847499 1793748851.13250 No -0.03643887660887 Locked 5349 20150810.121018.000 150613347499 1793956995.18310 No -0.03644549056573 Locked 5350 20150810.121019.000 150630847499 1794165137.87760 No -0.03645210444208 Locked 5351 20150810.121020.000 150648347499 1794373279.20160 No -0.03645871823707 Locked 5352 20150810.121021.000 150665847499 1794581419.17540 No -0.03646533195189 Locked 5353 20150810.121022.000 150683347499 1794789557.75790 No -0.03647194558411 Locked 5354 20150810.121023.000 150700847499 1794997695.00440 No -0.03647855913702 Locked 5355 20150810.121024.000 150718347499 1795205830.88720 No -0.03648517260896 Locked 5356 20150810.121025.000 150735847499 1795413965.40240 No -0.03649178599971 Locked 5357 20150810.121026.000 150753347499 1795622098.55340 No -0.03649839930946 Locked 5358 20150810.121027.000 150770847499 1795830230.35350 No -0.03650501253901 Locked 5359 20150810.121028.000 150788347499 1796038360.77350 No -0.03651162568662 Locked 5360 20150810.121029.000 150805847499 1796246489.84580 No -0.03651823875422 Locked 5361 20150810.121030.000 150823347499 1796454617.53490 No -0.0365248517397 Locked 5362 20150810.121031.000 150840847499 1796662743.87460 No -0.03653146464507 Locked 5363 20150810.121032.000 150858347499 1796870868.85240 No -0.03653807746957 Locked 5364 20150810.121033.000 150875847499 1797078992.44810 No -0.03654469021203 Locked 5365 20150810.121034.000 150893347499 1797287114.70190 No -0.03655130287481 Locked 5366 20150810.121035.000 150910847499 1797495235.58150 No -0.03655791545601 Locked 5367 20150810.121036.000 150928347499 1797703355.10920 No -0.03656452795695 Locked 5368 20150810.121037.000 150945847499 1797911473.26000 No -0.03657114037613 Locked 5369 20150810.121038.000 150963347499 1798119590.04530 No -0.03657775271425 Locked 5370 20150810.121039.000 150980847499 1798327705.47900 No -0.03658436497213 Locked 5371 20150810.121040.000 150998347499 1798535819.54770 No -0.03659097714896 Locked 5372 20150810.121041.000 151015847499 1798743932.25890 No -0.0365975892452 Locked 5373 20150810.121042.000 151033347499 1798952043.59570 No -0.03660420125984 Locked 5374 20150810.121043.000 151050847499 1799160153.57590 No -0.03661081319394 Locked 5375 20150810.121044.000 151068347499 1799368262.18240 No -0.03661742504648 Locked 5376 20150810.121045.000 151085847499 1799576369.43730 No -0.03662403681877 Locked 5377 20150810.121046.000 151103347499 1799784475.32460 No -0.03663064850988 Locked 5378 20150810.121047.000 151120847499 1799992579.84760 No -0.03663726011998 Locked 5379 20150810.121048.000 151138347499 1800200683.01240 No -0.03664387164945 Locked 5380 20150810.121049.000 151155847499 1800408784.81270 No -0.0366504830979 Locked 5381 20150810.121050.000 151173347499 1800616885.24810 No -0.03665709446533 Locked 5382 20150810.121051.000 151190847499 1800824984.32730 No -0.03666370575223 Locked 5383 20150810.121052.000 151208347499 1801033082.02890 No -0.03667031695735 Locked 5384 20150810.121053.000 151225847499 1801241178.37170 No -0.03667692808179 Locked 5385 20150810.121054.000 151243347499 1801449273.36230 No -0.03668353912595 Locked 5386 20150810.121055.000 151260847499 1801657366.98680 No -0.03669015008901 Locked 5387 20150810.121056.000 151278347499 1801865459.24700 No -0.03669676097107 Locked 5388 20150810.121057.000 151295847499 1802073550.12990 No -0.03670337177136 Locked 5389 20150810.121058.000 151313347499 1802281639.66730 No -0.03670998249176 Locked 5390 20150810.121059.000 151330847499 1802489727.83360 No -0.03671659313077 Locked 5391 20150810.121100.000 151348347499 1802697814.63150 No -0.03672320368853 Locked 5392 20150810.121101.000 151365847499 1802905900.06920 No -0.03672981416553 Locked 5393 20150810.121102.000 151383347499 1803113984.14550 No -0.03673642456171 Locked 5394 20150810.121103.000 151400847499 1803322066.85320 No -0.03674303487664 Locked 5395 20150810.121104.000 151418347499 1803530148.19830 No -0.03674964511066 Locked 5396 20150810.121105.000 151435847499 1803738228.18040 No -0.03675625526377 Locked 5397 20150810.121106.000 151453347499 1803946306.80300 No -0.03676286533616 Locked 5398 20150810.121107.000 151470847499 1804154384.04970 No -0.03676947532687 Locked 5399 20150810.121108.000 151488347499 1804362459.94200 No -0.03677608523716 Locked 5400 20150810.121109.000 151505847499 1804570534.46520 No -0.03678269506617 Locked 5401 20150810.121110.000 151523347499 1804778607.61980 No -0.03678930481392 Locked 5402 20150810.121111.000 151540847499 1804986679.41800 No -0.03679591448115 Locked 5403 20150810.121112.000 151558347499 1805194749.85450 No -0.03680252406753 Locked 5404 20150810.121113.000 151575847499 1805402818.91200 No -0.03680913357204 Locked 5405 20150810.121114.000 151593347499 1805610886.62570 No -0.03681574299677 Locked 5406 20150810.121115.000 151610847499 1805818952.94840 No -0.03682235233892 Locked 5407 20150810.121116.000 151628347499 1806027017.92040 No -0.03682896160087 Locked 5408 20150810.121117.000 151645847499 1806235081.54150 No -0.03683557078262 Locked 5409 20150810.121118.000 151663347499 1806443143.77690 No -0.0368421798821 Locked 5410 20150810.121119.000 151680847499 1806651204.66010 No -0.0368487889013 Locked 5411 20150810.121120.000 151698347499 1806859264.16560 No -0.03685539783871 Locked 5412 20150810.121121.000 151715847499 1807067322.30670 No -0.03686200669511 Locked 5413 20150810.121122.000 151733347499 1807275379.07590 No -0.03686861547006 Locked 5414 20150810.121123.000 151750847499 1807483434.49240 No -0.0368752241647 Locked 5415 20150810.121124.000 151768347499 1807691488.52990 No -0.03688183277747 Locked 5416 20150810.121125.000 151785847499 1807899541.21160 No -0.03688844130975 Locked 5417 20150810.121126.000 151803347499 1808107592.53690 No -0.03689504976149 Locked 5418 20150810.121127.000 151820847499 1808315642.48770 No -0.03690165813164 Locked 5419 20150810.121128.000 151838347499 1808523691.08090 No -0.03690826642118 Locked 5420 20150810.121129.000 151855847499 1808731738.29420 No -0.03691487462879 Locked 5421 20150810.121130.000 151873347499 1808939784.16030 No -0.03692148275643 Locked 5422 20150810.121131.000 151890847499 1809147828.64530 No -0.03692809080206 Locked 5423 20150810.121132.000 151908347499 1809355871.77970 No -0.03693469876751 Locked 5424 20150810.121133.000 151925847499 1809563913.53160 No -0.03694130665088 Locked 5425 20150810.121134.000 151943347499 1809771953.92460 No -0.03694791445358 Locked 5426 20150810.121135.000 151960847499 1809979992.95860 No -0.03695452217559 Locked 5427 20150810.121136.000 151978347499 1810188030.62320 No -0.0369611298163 Locked 5428 20150810.121137.000 151995847499 1810396066.92020 No -0.03696773737581 Locked 5429 20150810.121138.000 152013347499 1810604101.85750 No -0.0369743448546 Locked 5430 20150810.121139.000 152030847499 1810812135.42410 No -0.03698095225201 Locked 5431 20150810.121140.000 152048347499 1811020167.62000 No -0.03698755956804 Locked 5432 20150810.121141.000 152065847499 1811228198.45870 No -0.03699416680349 Locked 5433 20150810.121142.000 152083347499 1811436227.93090 No -0.03700077395781 Locked 5434 20150810.121143.000 152100847499 1811644256.03470 No -0.03700738103089 Locked 5435 20150810.121144.000 152118347499 1811852282.77570 No -0.03701398802307 Locked 5436 20150810.121145.000 152135847499 1812060308.14450 No -0.03702059493377 Locked 5437 20150810.121146.000 152153347499 1812268332.14700 No -0.03702720176336 Locked 5438 20150810.121147.000 152170847499 1812476354.78440 No -0.0370338085119 Locked 5439 20150810.121148.000 152188347499 1812684376.06390 No -0.03704041517982 Locked 5440 20150810.121149.000 152205847499 1812892395.95810 No -0.0370470217655 Locked 5441 20150810.121150.000 152223347499 1813100414.49010 No -0.0370536282703 Locked 5442 20150810.121151.000 152240847499 1813308431.66800 No -0.03706023469471 Locked 5443 20150810.121152.000 152258347499 1813516447.46740 No -0.03706684103727 Locked 5444 20150810.121153.000 152275847499 1813724461.91660 No -0.03707344729968 Locked 5445 20150810.121154.000 152293347499 1813932474.98940 No -0.03708005348037 Locked 5446 20150810.121155.000 152310847499 1814140486.71000 No -0.03708665958077 Locked 5447 20150810.121156.000 152328347499 1814348497.05020 No -0.03709326559923 Locked 5448 20150810.121157.000 152345847499 1814556506.02500 No -0.03709987153662 Locked 5449 20150810.121158.000 152363347499 1814764513.63430 No -0.03710647739294 Locked 5450 20150810.121159.000 152380847499 1814972519.87010 No -0.03711308316771 Locked 5451 20150810.121200.000 152398347499 1815180524.74200 No -0.03711968886151 Locked 5452 20150810.121201.000 152415847499 1815388528.25630 No -0.03712629447471 Locked 5453 20150810.121202.000 152433347499 1815596530.39820 No -0.03713290000643 Locked 5454 20150810.121203.000 152450847499 1815804531.16190 No -0.03713950545632 Locked 5455 20150810.121204.000 152468347499 1816012530.57680 No -0.03714611082614 Locked 5456 20150810.121205.000 152485847499 1816220528.62440 No -0.03715271611478 Locked 5457 20150810.121206.000 152503347499 1816428525.29310 No -0.03715932132155 Locked 5458 20150810.121207.000 152520847499 1816636520.60280 No -0.03716592644764 Locked 5459 20150810.121208.000 152538347499 1816844514.54770 No -0.0371725314927 Locked 5460 20150810.121209.000 152555847499 1817052507.12380 No -0.0371791364565 Locked 5461 20150810.121210.000 152573347499 1817260498.32180 No -0.03718574133847 Locked 5462 20150810.121211.000 152590847499 1817468488.16570 No -0.03719234614006 Locked 5463 20150810.121212.000 152608347499 1817676476.63190 No -0.03719895085985 Locked 5464 20150810.121213.000 152625847499 1817884463.72600 No -0.03720555549818 Locked 5465 20150810.121214.000 152643347499 1818092449.45780 No -0.03721216005562 Locked 5466 20150810.121215.000 152660847499 1818300433.82240 No -0.0372187645319 Locked 5467 20150810.121216.000 152678347499 1818508416.81620 No -0.03722536892679 Locked 5468 20150810.121217.000 152695847499 1818716398.44480 No -0.03723197324064 Locked 5469 20150810.121218.000 152713347499 1818924378.70750 No -0.03723857747338 Locked 5470 20150810.121219.000 152730847499 1819132357.59900 No -0.03724518162472 Locked 5471 20150810.121220.000 152748347499 1819340335.11820 No -0.03725178569459 Locked 5472 20150810.121221.000 152765847499 1819548311.27800 No -0.03725838968374 Locked 5473 20150810.121222.000 152783347499 1819756286.07140 No -0.03726499359178 Locked 5474 20150810.121223.000 152800847499 1819964259.48690 No -0.037271597418 Locked 5475 20150810.121224.000 152818347499 1820172231.54960 No -0.03727820116391 Locked 5476 20150810.121225.000 152835847499 1820380202.24420 No -0.0372848048286 Locked 5477 20150810.121226.000 152853347499 1820588171.56410 No -0.03729140841167 Locked 5478 20150810.121227.000 152870847499 1820796139.50950 No -0.03729801191314 Locked 5479 20150810.121228.000 152888347499 1821004106.08160 No -0.03730461533307 Locked 5480 20150810.121229.000 152905847499 1821212071.29740 No -0.03731121867248 Locked 5481 20150810.121230.000 152923347499 1821420035.13060 No -0.0373178219298 Locked 5482 20150810.121231.000 152940847499 1821627997.60890 No -0.03732442510669 Locked 5483 20150810.121232.000 152958347499 1821835958.70480 No -0.0373310282015 Locked 5484 20150810.121233.000 152975847499 1822043918.44230 No -0.03733763121566 Locked 5485 20150810.121234.000 152993347499 1822251876.82820 No -0.03734423414958 Locked 5486 20150810.121235.000 153010847499 1822459833.83730 No -0.03735083700175 Locked 5487 20150810.121236.000 153028347499 1822667789.47200 No -0.03735743977233 Locked 5488 20150810.121237.000 153045847499 1822875743.73610 No -0.03736404246153 Locked 5489 20150810.121238.000 153063347499 1823083696.64350 No -0.03737064507019 Locked 5490 20150810.121239.000 153080847499 1823291648.15270 No -0.03737724759584 Locked 5491 20150810.121240.000 153098347499 1823499598.32290 No -0.03738385004199 Locked 5492 20150810.121241.000 153115847499 1823707547.11180 No -0.03739045240613 Locked 5493 20150810.121242.000 153133347499 1823915494.54130 No -0.03739705468956 Locked 5494 20150810.121243.000 153150847499 1824123440.59830 No -0.03740365689151 Locked 5495 20150810.121244.000 153168347499 1824331385.29510 No -0.0374102590127 Locked 5496 20150810.121245.000 153185847499 1824539328.61100 No -0.03741686105191 Locked 5497 20150810.121246.000 153203347499 1824747270.56810 No -0.03742346301045 Locked 5498 20150810.121247.000 153220847499 1824955211.15090 No -0.03743006488739 Locked 5499 20150810.121248.000 153238347499 1825163150.34600 No -0.03743666668195 Locked 5500 20150810.121249.000 153255847499 1825371088.19470 No -0.03744326839657 Locked 5501 20150810.121250.000 153273347499 1825579024.66180 No -0.03744987002916 Locked 5502 20150810.121251.000 153290847499 1825786959.76220 No -0.03745647158061 Locked 5503 20150810.121252.000 153308347499 1825994893.49720 No -0.037463073051 Locked 5504 20150810.121253.000 153325847499 1826202825.85970 No -0.0374696744399 Locked 5505 20150810.121254.000 153343347499 1826410756.85150 No -0.03747627574743 Locked 5506 20150810.121255.000 153360847499 1826618686.47480 No -0.0374828769737 Locked 5507 20150810.121256.000 153378347499 1826826614.73170 No -0.03748947811886 Locked 5508 20150810.121257.000 153395847499 1827034541.62510 No -0.03749607918306 Locked 5509 20150810.121258.000 153413347499 1827242467.13790 No -0.03750268016529 Locked 5510 20150810.121259.000 153430847499 1827450391.29210 No -0.03750928106687 Locked 5511 20150810.121300.000 153448347499 1827658314.07860 No -0.03751588188724 Locked 5512 20150810.121301.000 153465847499 1827866235.49550 No -0.0375224826263 Locked 5513 20150810.121302.000 153483347499 1828074155.51990 No -0.03752908328269 Locked 5514 20150810.121303.000 153500847499 1828282074.20760 No -0.03753568385972 Locked 5515 20150810.121304.000 153518347499 1828489991.51060 No -0.03754228435454 Locked 5516 20150810.121305.000 153535847499 1828697907.44360 No -0.03754888476802 Locked 5517 20150810.121306.000 153553347499 1828905822.00400 No -0.0375554851 Locked 5518 20150810.121307.000 153570847499 1829113735.21430 No -0.03756208535184 Locked 5519 20150810.121308.000 153588347499 1829321647.03750 No -0.03756868552132 Locked 5520 20150810.121309.000 153605847499 1829529557.49600 No -0.03757528560978 Locked 5521 20150810.121310.000 153623347499 1829737466.57550 No -0.03758188561636 Locked 5522 20150810.121311.000 153640847499 1829945374.28970 No -0.03758848554189 Locked 5523 20150810.121312.000 153658347499 1830153280.62770 No -0.03759508538572 Locked 5524 20150810.121313.000 153675847499 1830361185.60980 No -0.03760168514904 Locked 5525 20150810.121314.000 153693347499 1830569089.22460 No -0.03760828483119 Locked 5526 20150810.121315.000 153710847499 1830776991.46020 No -0.03761488443145 Locked 5527 20150810.121316.000 153728347499 1830984892.32770 No -0.03762148395049 Locked 5528 20150810.121317.000 153745847499 1831192791.83230 No -0.03762808338861 Locked 5529 20150810.121318.000 153763347499 1831400689.96260 No -0.03763468274514 Locked 5530 20150810.121319.000 153780847499 1831608586.71890 No -0.0376412820201 Locked 5531 20150810.121320.000 153798347499 1831816482.09820 No -0.0376478812133 Locked 5532 20150810.121321.000 153815847499 1832024376.12170 No -0.03765448032601 Locked 5533 20150810.121322.000 153833347499 1832232268.76140 No -0.03766107935657 Locked 5534 20150810.121323.000 153850847499 1832440160.04080 No -0.03766767830636 Locked 5535 20150810.121324.000 153868347499 1832648049.94050 No -0.03767427717424 Locked 5536 20150810.121325.000 153885847499 1832855938.47200 No -0.03768087596088 Locked 5537 20150810.121326.000 153903347499 1833063825.62430 No -0.03768747466565 Locked 5538 20150810.121327.000 153920847499 1833271711.40410 No -0.03769407328893 Locked 5539 20150810.121328.000 153938347499 1833479595.82850 No -0.03770067183174 Locked 5540 20150810.121329.000 153955847499 1833687478.87450 No -0.03770727029271 Locked 5541 20150810.121330.000 153973347499 1833895360.54880 No -0.03771386867225 Locked 5542 20150810.121331.000 153990847499 1834103240.86400 No -0.03772046697109 Locked 5543 20150810.121332.000 154008347499 1834311119.78790 No -0.03772706518733 Locked 5544 20150810.121333.000 154025847499 1834518997.34520 No -0.03773366332244 Locked 5545 20150810.121334.000 154043347499 1834726873.53930 No -0.03774026137662 Locked 5546 20150810.121335.000 154060847499 1834934748.34840 No -0.03774685934856 Locked 5547 20150810.121336.000 154078347499 1835142621.80920 No -0.03775345724046 Locked 5548 20150810.121337.000 154095847499 1835350493.88870 No -0.03776005505035 Locked 5549 20150810.121338.000 154113347499 1835558364.58870 No -0.03776665277834 Locked 5550 20150810.121339.000 154130847499 1835766233.92250 No -0.03777325042522 Locked 5551 20150810.121340.000 154148347499 1835974101.87370 No -0.03777984799001 Locked 5552 20150810.121341.000 154165847499 1836181968.45230 No -0.03778644547331 Locked 5553 20150810.121342.000 154183347499 1836389833.67130 No -0.03779304287589 Locked 5554 20150810.121343.000 154200847499 1836597697.51370 No -0.03779964019675 Locked 5555 20150810.121344.000 154218347499 1836805559.98520 No -0.03780623743621 Locked 5556 20150810.121345.000 154235847499 1837013421.08120 No -0.03781283459401 Locked 5557 20150810.121346.000 154253347499 1837221280.81010 No -0.03781943167064 Locked 5558 20150810.121347.000 154270847499 1837429139.17430 No -0.03782602866625 Locked 5559 20150810.121348.000 154288347499 1837636996.15410 No -0.03783262557967 Locked 5560 20150810.121349.000 154305847499 1837844851.77000 No -0.03783922241211 Locked 5561 20150810.121350.000 154323347499 1838052706.00930 No -0.03784581916282 Locked 5562 20150810.121351.000 154340847499 1838260558.88560 No -0.03785241583262 Locked 5563 20150810.121352.000 154358347499 1838468410.38780 No -0.03785901242083 Locked 5564 20150810.121353.000 154375847499 1838676260.51160 No -0.0378656089272 Locked 5565 20150810.121354.000 154393347499 1838884109.27710 No -0.03787220535294 Locked 5566 20150810.121355.000 154410847499 1839091956.67170 No -0.03787880169728 Locked 5567 20150810.121356.000 154428347499 1839299802.67310 No -0.03788539795891 Locked 5568 20150810.121357.000 154445847499 1839507647.32590 No -0.03789199414047 Locked 5569 20150810.121358.000 154463347499 1839715490.60080 No -0.03789859024023 Locked 5570 20150810.121359.000 154480847499 1839923332.50980 No -0.03790518625889 Locked 5571 20150810.121400.000 154498347499 1840131173.05000 No -0.03791178219629 Locked 5572 20150810.121401.000 154515847499 1840339012.19870 No -0.03791837805107 Locked 5573 20150810.121402.000 154533347499 1840546849.99730 No -0.03792497382569 Locked 5574 20150810.121403.000 154550847499 1840754686.41240 No -0.03793156951818 Locked 5575 20150810.121404.000 154568347499 1840962521.46020 No -0.03793816512949 Locked 5576 20150810.121405.000 154585847499 1841170355.12050 No -0.03794476065843 Locked 5577 20150810.121406.000 154603347499 1841378187.41720 No -0.03795135610641 Locked 5578 20150810.121407.000 154620847499 1841586018.33970 No -0.0379579514728 Locked 5579 20150810.121408.000 154638347499 1841793847.88990 No -0.03796454675772 Locked 5580 20150810.121409.000 154655847499 1842001676.06230 No -0.03797114196083 Locked 5581 20150810.121410.000 154673347499 1842209502.86730 No -0.03797773708277 Locked 5582 20150810.121411.000 154690847499 1842417328.30580 No -0.03798433212357 Locked 5583 20150810.121412.000 154708347499 1842625152.37000 No -0.03799092708279 Locked 5584 20150810.121413.000 154725847499 1842832975.05080 No -0.03799752195987 Locked 5585 20150810.121414.000 154743347499 1843040796.36510 No -0.03800411675582 Locked 5586 20150810.121415.000 154760847499 1843248616.29930 No -0.03801071146983 Locked 5587 20150810.121416.000 154778347499 1843456434.85780 No -0.03801730610217 Locked 5588 20150810.121417.000 154795847499 1843664252.05540 No -0.03802390065371 Locked 5589 20150810.121418.000 154813347499 1843872067.87230 No -0.03803049512328 Locked 5590 20150810.121419.000 154830847499 1844079882.32220 No -0.03803708951169 Locked 5591 20150810.121420.000 154848347499 1844287695.39520 No -0.03804368381835 Locked 5592 20150810.121421.000 154865847499 1844495507.09700 No -0.03805027804361 Locked 5593 20150810.121422.000 154883347499 1844703317.43390 No -0.03805687218783 Locked 5594 20150810.121423.000 154900847499 1844911126.39060 No -0.03806346625011 Locked 5595 20150810.121424.000 154918347499 1845118933.97120 No -0.03807006023069 Locked 5596 20150810.121425.000 154935847499 1845326740.18650 No -0.03807665413021 Locked 5597 20150810.121426.000 154953347499 1845534545.02530 No -0.03808324794801 Locked 5598 20150810.121427.000 154970847499 1845742348.48070 No -0.03808984168367 Locked 5599 20150810.121428.000 154988347499 1845950150.57650 No -0.03809643533862 Locked 5600 20150810.121429.000 155005847499 1846157951.28680 No -0.0381030289113 Locked 5601 20150810.121430.000 155023347499 1846365750.63990 No -0.03810962240341 Locked 5602 20150810.121431.000 155040847499 1846573548.60390 No -0.03811621581305 Locked 5603 20150810.121432.000 155058347499 1846781345.19900 No -0.03812280914142 Locked 5604 20150810.121433.000 155075847499 1846989140.41750 No -0.03812940238806 Locked 5605 20150810.121434.000 155093347499 1847196934.26960 No -0.03813599555357 Locked 5606 20150810.121435.000 155110847499 1847404726.73790 No -0.03814258863693 Locked 5607 20150810.121436.000 155128347499 1847612517.84270 No -0.03814918163934 Locked 5608 20150810.121437.000 155145847499 1847820307.56560 No -0.0381557745597 Locked 5609 20150810.121438.000 155163347499 1848028095.91370 No -0.03816236739844 Locked 5610 20150810.121439.000 155180847499 1848235882.88870 No -0.03816896015566 Locked 5611 20150810.121440.000 155198347499 1848443668.50500 No -0.03817555283222 Locked 5612 20150810.121441.000 155215847499 1848651452.73820 No -0.03818214542666 Locked 5613 20150810.121442.000 155233347499 1848859235.58390 No -0.03818873793872 Locked 5614 20150810.121443.000 155250847499 1849067017.07890 No -0.03819533037059 Locked 5615 20150810.121444.000 155268347499 1849274797.17970 No -0.03820192271969 Locked 5616 20150810.121445.000 155285847499 1849482575.91510 No -0.03820851498772 Locked 5617 20150810.121446.000 155303347499 1849690353.26530 No -0.03821510717352 Locked 5618 20150810.121447.000 155320847499 1849898129.24630 No -0.03822169927802 Locked 5619 20150810.121448.000 155338347499 1850105903.86250 No -0.0382282913015 Locked 5620 20150810.121449.000 155355847499 1850313677.10120 No -0.03823488324319 Locked 5621 20150810.121450.000 155373347499 1850521448.96890 No -0.03824147510349 Locked 5622 20150810.121451.000 155390847499 1850729219.45300 No -0.03824806688164 Locked 5623 20150810.121452.000 155408347499 1850936988.56810 No -0.03825465857852 Locked 5624 20150810.121453.000 155425847499 1851144756.30070 No -0.03826125019331 Locked 5625 20150810.121454.000 155443347499 1851352522.65530 No -0.0382678417263 Locked 5626 20150810.121455.000 155460847499 1851560287.65110 No -0.03827443317861 Locked 5627 20150810.121456.000 155478347499 1851768051.26920 No -0.03828102454912 Locked 5628 20150810.121457.000 155495847499 1851975813.50980 No -0.03828761583786 Locked 5629 20150810.121458.000 155513347499 1852183574.38180 No -0.03829420704534 Locked 5630 20150810.121459.000 155530847499 1852391333.88100 No -0.03830079817132 Locked 5631 20150810.121500.000 155548347499 1852599091.99440 No -0.03830738921502 Locked 5632 20150810.121501.000 155565847499 1852806848.73300 No -0.0383139801771 Locked 5633 20150810.121502.000 155583347499 1853014604.10570 No -0.03832057105808 Locked 5634 20150810.121503.000 155600847499 1853222358.10020 No -0.03832716185724 Locked 5635 20150810.121504.000 155618347499 1853430110.71700 No -0.03833375257461 Locked 5636 20150810.121505.000 155635847499 1853637861.97140 No -0.03834034321109 Locked 5637 20150810.121506.000 155653347499 1853845611.83420 No -0.03834693376496 Locked 5638 20150810.121507.000 155670847499 1854053360.31690 No -0.03835352423688 Locked 5639 20150810.121508.000 155688347499 1854261107.44320 No -0.03836011462828 Locked 5640 20150810.121509.000 155705847499 1854468853.17590 No -0.03836670493693 Locked 5641 20150810.121510.000 155723347499 1854676597.54960 No -0.03837329516491 Locked 5642 20150810.121511.000 155740847499 1854884340.54140 No -0.03837988531084 Locked 5643 20150810.121512.000 155758347499 1855092082.15060 No -0.03838647537468 Locked 5644 20150810.121513.000 155775847499 1855299822.39380 No -0.03839306535743 Locked 5645 20150810.121514.000 155793347499 1855507561.27200 No -0.03839965525913 Locked 5646 20150810.121515.000 155810847499 1855715298.75900 No -0.03840624507824 Locked 5647 20150810.121516.000 155828347499 1855923034.88200 No -0.03841283481637 Locked 5648 20150810.121517.000 155845847499 1856130769.61700 No -0.03841942447209 Locked 5649 20150810.121518.000 155863347499 1856338502.97760 No -0.03842601404621 Locked 5650 20150810.121519.000 155880847499 1856546234.97040 No -0.03843260353913 Locked 5651 20150810.121520.000 155898347499 1856753965.58900 No -0.03843919295046 Locked 5652 20150810.121521.000 155915847499 1856961694.83320 No -0.03844578228019 Locked 5653 20150810.121522.000 155933347499 1857169422.68990 No -0.03845237152755 Locked 5654 20150810.121523.000 155950847499 1857377149.17610 No -0.03845896069354 Locked 5655 20150810.121524.000 155968347499 1857584874.28810 No -0.03846554977794 Locked 5656 20150810.121525.000 155985847499 1857792598.01420 No -0.03847213878006 Locked 5657 20150810.121526.000 156003347499 1858000320.38010 No -0.03847872770143 Locked 5658 20150810.121527.000 156020847499 1858208041.35740 No -0.03848531654035 Locked 5659 20150810.121528.000 156038347499 1858415760.96280 No -0.03849190529783 Locked 5660 20150810.121529.000 156055847499 1858623479.18960 No -0.03849849397345 Locked 5661 20150810.121530.000 156073347499 1858831196.04130 No -0.03850508256744 Locked 5662 20150810.121531.000 156090847499 1859038911.51740 No -0.03851167107976 Locked 5663 20150810.121532.000 156108347499 1859246625.62100 No -0.03851825951059 Locked 5664 20150810.121533.000 156125847499 1859454338.35190 No -0.03852484785993 Locked 5665 20150810.121534.000 156143347499 1859662049.69640 No -0.03853143612695 Locked 5666 20150810.121535.000 156160847499 1859869759.68160 No -0.03853802431327 Locked 5667 20150810.121536.000 156178347499 1860077468.27270 No -0.03854461241682 Locked 5668 20150810.121537.000 156195847499 1860285175.49920 No -0.03855120043936 Locked 5669 20150810.121538.000 156213347499 1860492881.34920 No -0.03855778838018 Locked 5670 20150810.121539.000 156230847499 1860700585.82240 No -0.03856437623925 Locked 5671 20150810.121540.000 156248347499 1860908288.92350 No -0.03857096401686 Locked 5672 20150810.121541.000 156265847499 1861115990.63310 No -0.03857755171186 Locked 5673 20150810.121542.000 156283347499 1861323690.96250 No -0.03858413932491 Locked 5674 20150810.121543.000 156300847499 1861531389.92040 No -0.03859072685654 Locked 5675 20150810.121544.000 156318347499 1861739087.50700 No -0.03859731430676 Locked 5676 20150810.121545.000 156335847499 1861946783.71110 No -0.03860390167489 Locked 5677 20150810.121546.000 156353347499 1862154478.54130 No -0.03861048896146 Locked 5678 20150810.121547.000 156370847499 1862362171.99370 No -0.03861707616622 Locked 5679 20150810.121548.000 156388347499 1862569864.07610 No -0.03862366328965 Locked 5680 20150810.121549.000 156405847499 1862777554.77840 No -0.03863025033115 Locked 5681 20150810.121550.000 156423347499 1862985244.09470 No -0.03863683729035 Locked 5682 20150810.121551.000 156440847499 1863192932.04790 No -0.03864342416863 Locked 5683 20150810.121552.000 156458347499 1863400618.60760 No -0.03865001096418 Locked 5684 20150810.121553.000 156475847499 1863608303.79680 No -0.03865659767835 Locked 5685 20150810.121554.000 156493347499 1863815987.59860 No -0.03866318431016 Locked 5686 20150810.121555.000 156510847499 1864023670.02500 No -0.03866977086031 Locked 5687 20150810.121556.000 156528347499 1864231351.08680 No -0.03867635732945 Locked 5688 20150810.121557.000 156545847499 1864439030.75210 No -0.03868294371567 Locked 5689 20150810.121558.000 156563347499 1864646709.04710 No -0.03868953002054 Locked 5690 20150810.121559.000 156580847499 1864854385.97170 No -0.03869611624405 Locked 5691 20150810.121600.000 156598347499 1865062061.51560 No -0.03870270238558 Locked 5692 20150810.121601.000 156615847499 1865269735.69070 No -0.03870928844585 Locked 5693 20150810.121602.000 156633347499 1865477408.48690 No -0.03871587442426 Locked 5694 20150810.121603.000 156650847499 1865685079.90440 No -0.03872246032081 Locked 5695 20150810.121604.000 156668347499 1865892749.94400 No -0.03872904613555 Locked 5696 20150810.121605.000 156685847499 1866100418.60530 No -0.03873563186847 Locked 5697 20150810.121606.000 156703347499 1866308085.88260 No -0.03874221751921 Locked 5698 20150810.121607.000 156720847499 1866515751.78120 No -0.0387488030881 Locked 5699 20150810.121608.000 156738347499 1866723416.31000 No -0.03875538857567 Locked 5700 20150810.121609.000 156755847499 1866931079.45900 No -0.03876197398132 Locked 5701 20150810.121610.000 156773347499 1867138741.22800 No -0.03876855930503 Locked 5702 20150810.121611.000 156790847499 1867346401.63310 No -0.03877514454778 Locked 5703 20150810.121612.000 156808347499 1867554060.63940 No -0.03878172970747 Locked 5704 20150810.121613.000 156825847499 1867761718.27550 No -0.03878831478582 Locked 5705 20150810.121614.000 156843347499 1867969374.53320 No -0.03879489978233 Locked 5706 20150810.121615.000 156860847499 1868177029.40900 No -0.0388014846968 Locked 5707 20150810.121616.000 156878347499 1868384682.90870 No -0.03880806952956 Locked 5708 20150810.121617.000 156895847499 1868592335.03590 No -0.03881465428084 Locked 5709 20150810.121618.000 156913347499 1868799985.77850 No -0.03882123894992 Locked 5710 20150810.121619.000 156930847499 1869007635.13220 No -0.03882782353654 Locked 5711 20150810.121620.000 156948347499 1869215283.11380 No -0.0388344080417 Locked 5712 20150810.121621.000 156965847499 1869422929.71040 No -0.03884099246463 Locked 5713 20150810.121622.000 156983347499 1869630574.94320 No -0.03884757680659 Locked 5714 20150810.121623.000 157000847499 1869838218.79360 No -0.03885416106647 Locked 5715 20150810.121624.000 157018347499 1870045861.26910 No -0.03886074524473 Locked 5716 20150810.121625.000 157035847499 1870253502.35470 No -0.03886732934047 Locked 5717 20150810.121626.000 157053347499 1870461142.05530 No -0.03887391335398 Locked 5718 20150810.121627.000 157070847499 1870668780.39280 No -0.03888049728657 Locked 5719 20150810.121628.000 157088347499 1870876417.34630 No -0.03888708113698 Locked 5720 20150810.121629.000 157105847499 1871084052.92900 No -0.03889366490601 Locked 5721 20150810.121630.000 157123347499 1871291687.11230 No -0.03890024859196 Locked 5722 20150810.121631.000 157140847499 1871499319.92790 No -0.03890683219671 Locked 5723 20150810.121632.000 157158347499 1871706951.38250 No -0.03891341572066 Locked 5724 20150810.121633.000 157175847499 1871914581.44520 No -0.03891999916197 Locked 5725 20150810.121634.000 157193347499 1872122210.13340 No -0.03892658252167 Locked 5726 20150810.121635.000 157210847499 1872329837.44220 No -0.03893316579948 Locked 5727 20150810.121636.000 157228347499 1872537463.37900 No -0.03893974899583 Locked 5728 20150810.121637.000 157245847499 1872745087.92930 No -0.03894633210987 Locked 5729 20150810.121638.000 157263347499 1872952711.10770 No -0.03895291514245 Locked 5730 20150810.121639.000 157280847499 1873160332.89940 No -0.03895949809271 Locked 5731 20150810.121640.000 157298347499 1873367953.31500 No -0.03896608096127 Locked 5732 20150810.121641.000 157315847499 1873575572.35940 No -0.03897266374842 Locked 5733 20150810.121642.000 157333347499 1873783190.00710 No -0.03897924645264 Locked 5734 20150810.121643.000 157350847499 1873990806.29030 No -0.03898582907586 Locked 5735 20150810.121644.000 157368347499 1874198421.18190 No -0.03899241161646 Locked 5736 20150810.121645.000 157385847499 1874406034.70030 No -0.03899899407553 Locked 5737 20150810.121646.000 157403347499 1874613646.83780 No -0.03900557645262 Locked 5738 20150810.121647.000 157420847499 1874821257.59650 No -0.03901215874784 Locked 5739 20150810.121648.000 157438347499 1875028866.96870 No -0.03901874096075 Locked 5740 20150810.121649.000 157455847499 1875236474.96450 No -0.03902532309194 Locked 5741 20150810.121650.000 157473347499 1875444081.57190 No -0.03903190514071 Locked 5742 20150810.121651.000 157490847499 1875651686.81790 No -0.03903848710864 Locked 5743 20150810.121652.000 157508347499 1875859290.67240 No -0.03904506899396 Locked 5744 20150810.121653.000 157525847499 1876066893.13620 No -0.03905165079672 Locked 5745 20150810.121654.000 157543347499 1876274494.23860 No -0.03905823251865 Locked 5746 20150810.121655.000 157560847499 1876482093.95310 No -0.03906481415818 Locked 5747 20150810.121656.000 157578347499 1876689692.29110 No -0.03907139571599 Locked 5748 20150810.121657.000 157595847499 1876897289.23660 No -0.03907797719112 Locked 5749 20150810.121658.000 157613347499 1877104884.81550 No -0.03908455858512 Locked 5750 20150810.121659.000 157630847499 1877312479.00690 No -0.03909113989674 Locked 5751 20150810.121700.000 157648347499 1877520071.82060 No -0.03909772112657 Locked 5752 20150810.121701.000 157665847499 1877727663.24720 No -0.03910430227405 Locked 5753 20150810.121702.000 157683347499 1877935253.30530 No -0.03911088334027 Locked 5754 20150810.121703.000 157700847499 1878142841.97960 No -0.03911746432435 Locked 5755 20150810.121704.000 157718347499 1878350429.28280 No -0.03912404522702 Locked 5756 20150810.121705.000 157735847499 1878558015.20170 No -0.0391306260475 Locked 5757 20150810.121706.000 157753347499 1878765599.72870 No -0.03913720678534 Locked 5758 20150810.121707.000 157770847499 1878973182.88520 No -0.03914378744182 Locked 5759 20150810.121708.000 157788347499 1879180764.66140 No -0.03915036801635 Locked 5760 20150810.121709.000 157805847499 1879388345.06210 No -0.03915694850922 Locked 5761 20150810.121710.000 157823347499 1879595924.07840 No -0.03916352891989 Locked 5762 20150810.121711.000 157840847499 1879803501.70230 No -0.0391701092479 Locked 5763 20150810.121712.000 157858347499 1880011077.95520 No -0.03917668949451 Locked 5764 20150810.121713.000 157875847499 1880218652.82790 No -0.03918326965918 Locked 5765 20150810.121714.000 157893347499 1880426226.31520 No -0.03918984974159 Locked 5766 20150810.121715.000 157910847499 1880633798.43550 No -0.03919642974285 Locked 5767 20150810.121716.000 157928347499 1880841369.17110 No -0.0392030096619 Locked 5768 20150810.121717.000 157945847499 1881048938.51680 No -0.03920958949843 Locked 5769 20150810.121718.000 157963347499 1881256506.47690 No -0.03921616925269 Locked 5770 20150810.121719.000 157980847499 1881464073.05620 No -0.03922274892498 Locked 5771 20150810.121720.000 157998347499 1881671638.27020 No -0.03922932851621 Locked 5772 20150810.121721.000 158015847499 1881879202.09140 No -0.03923590802475 Locked 5773 20150810.121722.000 158033347499 1882086764.53460 No -0.03924248745147 Locked 5774 20150810.121723.000 158050847499 1882294325.59610 No -0.03924906679617 Locked 5775 20150810.121724.000 158068347499 1882501885.27930 No -0.03925564605903 Locked 5776 20150810.121725.000 158085847499 1882709443.58240 No -0.03926222523996 Locked 5777 20150810.121726.000 158103347499 1882917000.50130 No -0.0392688043387 Locked 5778 20150810.121727.000 158120847499 1883124556.03870 No -0.03927538335543 Locked 5779 20150810.121728.000 158138347499 1883332110.19820 No -0.03928196229035 Locked 5780 20150810.121729.000 158155847499 1883539662.97660 No -0.03928854114328 Locked 5781 20150810.121730.000 158173347499 1883747214.37700 No -0.03929511991439 Locked 5782 20150810.121731.000 158190847499 1883954764.38320 No -0.03930169860273 Locked 5783 20150810.121732.000 158208347499 1884162313.02110 No -0.03930827720983 Locked 5784 20150810.121733.000 158225847499 1884369860.26950 No -0.03931485573444 Locked 5785 20150810.121734.000 158243347499 1884577406.14470 No -0.03932143417752 Locked 5786 20150810.121735.000 158260847499 1884784950.62270 No -0.03932801253765 Locked 5787 20150810.121736.000 158278347499 1884992493.73970 No -0.03933459081698 Locked 5788 20150810.121737.000 158295847499 1885200035.45810 No -0.03934116901327 Locked 5789 20150810.121738.000 158313347499 1885407575.80260 No -0.03934774712799 Locked 5790 20150810.121739.000 158330847499 1885615114.75320 No -0.03935432515996 Locked 5791 20150810.121740.000 158348347499 1885822652.34210 No -0.03936090311108 Locked 5792 20150810.121741.000 158365847499 1886030188.53060 No -0.03936748097906 Locked 5793 20150810.121742.000 158383347499 1886237723.34360 No -0.03937405876537 Locked 5794 20150810.121743.000 158400847499 1886445256.78490 No -0.03938063647025 Locked 5795 20150810.121744.000 158418347499 1886652788.84560 No -0.03938721409316 Locked 5796 20150810.121745.000 158435847499 1886860319.51800 No -0.03939379163365 Locked 5797 20150810.121746.000 158453347499 1887067848.80780 No -0.03940036909205 Locked 5798 20150810.121747.000 158470847499 1887275376.71630 No -0.03940694646845 Locked 5799 20150810.121748.000 158488347499 1887482903.24210 No -0.03941352376275 Locked 5800 20150810.121749.000 158505847499 1887690428.39130 No -0.03942010097533 Locked 5801 20150810.121750.000 158523347499 1887897952.15050 No -0.03942667810538 Locked 5802 20150810.121751.000 158540847499 1888105474.52150 No -0.03943325515301 Locked 5803 20150810.121752.000 158558347499 1888312995.52080 No -0.0394398321192 Locked 5804 20150810.121753.000 158575847499 1888520515.12930 No -0.03944640900282 Locked 5805 20150810.121754.000 158593347499 1888728033.36600 No -0.039452985805 Locked 5806 20150810.121755.000 158610847499 1888935550.22030 No -0.03945956252511 Locked 5807 20150810.121756.000 158628347499 1889143065.68490 No -0.0394661391627 Locked 5808 20150810.121757.000 158645847499 1889350579.77450 No -0.03947271571867 Locked 5809 20150810.121758.000 158663347499 1889558092.46600 No -0.03947929219163 Locked 5810 20150810.121759.000 158680847499 1889765603.79550 No -0.03948586858372 Locked 5811 20150810.121800.000 158698347499 1889973113.71750 No -0.03949244489226 Locked 5812 20150810.121801.000 158715847499 1890180622.27690 No -0.03949902111989 Locked 5813 20150810.121802.000 158733347499 1890388129.44000 No -0.03950559726463 Locked 5814 20150810.121803.000 158750847499 1890595635.22450 No -0.03951217332752 Locked 5815 20150810.121804.000 158768347499 1890803139.63240 No -0.03951874930868 Locked 5816 20150810.121805.000 158785847499 1891010642.64700 No -0.03952532520711 Locked 5817 20150810.121806.000 158803347499 1891218144.28860 No -0.03953190102404 Locked 5818 20150810.121807.000 158820847499 1891425644.54590 No -0.03953847675878 Locked 5819 20150810.121808.000 158838347499 1891633143.41670 No -0.0395450524112 Locked 5820 20150810.121809.000 158855847499 1891840640.91230 No -0.03955162798197 Locked 5821 20150810.121810.000 158873347499 1892048137.02100 No -0.03955820347041 Locked 5822 20150810.121811.000 158890847499 1892255631.75210 No -0.03956477887705 Locked 5823 20150810.121812.000 158908347499 1892463125.09290 No -0.03957135420116 Locked 5824 20150810.121813.000 158925847499 1892670617.05110 No -0.03957792944318 Locked 5825 20150810.121814.000 158943347499 1892878107.61790 No -0.03958450460259 Locked 5826 20150810.121815.000 158960847499 1893085596.82440 No -0.03959107968124 Locked 5827 20150810.121816.000 158978347499 1893293084.62450 No -0.03959765467639 Locked 5828 20150810.121817.000 158995847499 1893500571.06130 No -0.0396042295906 Locked 5829 20150810.121818.000 159013347499 1893708056.09650 No -0.0396108044216 Locked 5830 20150810.121819.000 159030847499 1893915539.74690 No -0.03961737917038 Locked 5831 20150810.121820.000 159048347499 1894123022.02080 No -0.03962395383744 Locked 5832 20150810.121821.000 159065847499 1894330502.91380 No -0.03963052842252 Locked 5833 20150810.121822.000 159083347499 1894537982.40570 No -0.03963710292441 Locked 5834 20150810.121823.000 159100847499 1894745460.52490 No -0.0396436773448 Locked 5835 20150810.121824.000 159118347499 1894952937.26520 No -0.03965025168333 Locked 5836 20150810.121825.000 159135847499 1895160412.61960 No -0.03965682593958 Locked 5837 20150810.121826.000 159153347499 1895367886.59290 No -0.03966340011383 Locked 5838 20150810.121827.000 159170847499 1895575359.18420 No -0.03966997420603 Locked 5839 20150810.121828.000 159188347499 1895782830.39220 No -0.03967654821611 Locked 5840 20150810.121829.000 159205847499 1895990300.19920 No -0.03968312214301 Locked 5841 20150810.121830.000 159223347499 1896197768.64000 No -0.0396896959888 Locked 5842 20150810.121831.000 159240847499 1896405235.68240 No -0.03969626975156 Locked 5843 20150810.121832.000 159258347499 1896612701.35410 No -0.03970284343294 Locked 5844 20150810.121833.000 159275847499 1896820165.64050 No -0.03970941703208 Locked 5845 20150810.121834.000 159293347499 1897027628.53660 No -0.03971599054868 Locked 5846 20150810.121835.000 159310847499 1897235090.05550 No -0.03972256398351 Locked 5847 20150810.121836.000 159328347499 1897442550.19780 No -0.03972913733661 Locked 5848 20150810.121837.000 159345847499 1897650008.94260 No -0.03973571060675 Locked 5849 20150810.121838.000 159363347499 1897857466.30420 No -0.03974228379476 Locked 5850 20150810.121839.000 159380847499 1898064922.27280 No -0.03974885690007 Locked 5851 20150810.121840.000 159398347499 1898272376.87140 No -0.03975542992404 Locked 5852 20150810.121841.000 159415847499 1898479830.07950 No -0.03976200286546 Locked 5853 20150810.121842.000 159433347499 1898687281.90170 No -0.03976857572459 Locked 5854 20150810.121843.000 159450847499 1898894732.34800 No -0.03977514850204 Locked 5855 20150810.121844.000 159468347499 1899102181.40620 No -0.03978172119708 Locked 5856 20150810.121845.000 159485847499 1899309629.07380 No -0.03978829380956 Locked 5857 20150810.121846.000 159503347499 1899517075.37280 No -0.03979486634078 Locked 5858 20150810.121847.000 159520847499 1899724520.26720 No -0.03980143878861 Locked 5859 20150810.121848.000 159538347499 1899931963.79460 No -0.03980801115529 Locked 5860 20150810.121849.000 159555847499 1900139405.93820 No -0.0398145834398 Locked 5861 20150810.121850.000 159573347499 1900346846.69250 No -0.03982115564184 Locked 5862 20150810.121851.000 159590847499 1900554286.05580 No -0.03982772776129 Locked 5863 20150810.121852.000 159608347499 1900761724.04470 No -0.03983429979914 Locked 5864 20150810.121853.000 159625847499 1900969160.64300 No -0.03984087175443 Locked 5865 20150810.121854.000 159643347499 1901176595.85300 No -0.0398474436273 Locked 5866 20150810.121855.000 159660847499 1901384029.68370 No -0.03985401541828 Locked 5867 20150810.121856.000 159678347499 1901591462.12520 No -0.03986058712678 Locked 5868 20150810.121857.000 159695847499 1901798893.17060 No -0.03986715875239 Locked 5869 20150810.121858.000 159713347499 1902006322.83970 No -0.03987373029629 Locked 5870 20150810.121859.000 159730847499 1902213751.12130 No -0.03988030175782 Locked 5871 20150810.121900.000 159748347499 1902421178.02550 No -0.03988687313757 Locked 5872 20150810.121901.000 159765847499 1902628603.53080 No -0.03989344443427 Locked 5873 20150810.121902.000 159783347499 1902836027.66030 No -0.03990001564929 Locked 5874 20150810.121903.000 159800847499 1903043450.40830 No -0.03990658678228 Locked 5875 20150810.121904.000 159818347499 1903250871.76230 No -0.03991315783252 Locked 5876 20150810.121905.000 159835847499 1903458291.73880 No -0.03991972880097 Locked 5877 20150810.121906.000 159853347499 1903665710.32320 No -0.03992629968677 Locked 5878 20150810.121907.000 159870847499 1903873127.53210 No -0.03993287049091 Locked 5879 20150810.121908.000 159888347499 1904080543.35500 No -0.03993944121276 Locked 5880 20150810.121909.000 159905847499 1904287957.79180 No -0.03994601185232 Locked 5881 20150810.121910.000 159923347499 1904495370.83660 No -0.03995258240924 Locked 5882 20150810.121911.000 159940847499 1904702782.49550 No -0.03995915288387 Locked 5883 20150810.121912.000 159958347499 1904910192.76910 No -0.03996572327626 Locked 5884 20150810.121913.000 159975847499 1905117601.65340 No -0.03997229358617 Locked 5885 20150810.121914.000 159993347499 1905325009.15380 No -0.03997886381391 Locked 5886 20150810.121915.000 160010847499 1905532415.27640 No -0.03998543395985 Locked 5887 20150810.121916.000 160028347499 1905739819.99570 No -0.03999200402248 Locked 5888 20150810.121917.000 160045847499 1905947223.33970 No -0.03999857400346 Locked 5889 20150810.121918.000 160063347499 1906154625.31090 No -0.04000514390293 Locked 5890 20150810.121919.000 160080847499 1906362025.88490 No -0.04001171371946 Locked 5891 20150810.121920.000 160098347499 1906569425.07140 No -0.0400182834536 Locked 5892 20150810.121921.000 160115847499 1906776822.87660 No -0.04002485310574 Locked 5893 20150810.121922.000 160133347499 1906984219.28580 No -0.040031422675 Locked 5894 20150810.121923.000 160150847499 1907191614.31280 No -0.04003799216219 Locked 5895 20150810.121924.000 160168347499 1907399007.96730 No -0.0400445615679 Locked 5896 20150810.121925.000 160185847499 1907606400.20780 No -0.04005113088966 Locked 5897 20150810.121926.000 160203347499 1907813791.06860 No -0.04005770012951 Locked 5898 20150810.121927.000 160220847499 1908021180.55130 No -0.04006426928754 Locked 5899 20150810.121928.000 160238347499 1908228568.64220 No -0.04007083836294 Locked 5900 20150810.121929.000 160255847499 1908435955.36310 No -0.040077407357 Locked 5901 20150810.121930.000 160273347499 1908643340.68450 No -0.04008397626797 Locked 5902 20150810.121931.000 160290847499 1908850724.62680 No -0.04009054509706 Locked 5903 20150810.121932.000 160308347499 1909058107.17330 No -0.04009711384329 Locked 5904 20150810.121933.000 160325847499 1909265488.34940 No -0.04010368250815 Locked 5905 20150810.121934.000 160343347499 1909472868.12830 No -0.04011025109007 Locked 5906 20150810.121935.000 160360847499 1909680246.52830 No -0.04011681959011 Locked 5907 20150810.121936.000 160378347499 1909887623.51960 No -0.04012338800653 Locked 5908 20150810.121937.000 160395847499 1910094999.14810 No -0.04012995634203 Locked 5909 20150810.121938.000 160413347499 1910302373.37050 No -0.04013652459405 Locked 5910 20150810.121939.000 160430847499 1910509746.21050 No -0.040143092764 Locked 5911 20150810.121940.000 160448347499 1910717117.66120 No -0.04014966085147 Locked 5912 20150810.121941.000 160465847499 1910924487.72300 No -0.04015622885648 Locked 5913 20150810.121942.000 160483347499 1911131856.42050 No -0.04016279678048 Locked 5914 20150810.121943.000 160500847499 1911339223.71610 No -0.04016936462126 Locked 5915 20150810.121944.000 160518347499 1911546589.62160 No -0.04017593237951 Locked 5916 20150810.121945.000 160535847499 1911753954.14200 No -0.04018250005552 Locked 5917 20150810.121946.000 160553347499 1911961317.26980 No -0.04018906764885 Locked 5918 20150810.121947.000 160570847499 1912168679.01670 No -0.04019563516021 Locked 5919 20150810.121948.000 160588347499 1912376039.38170 No -0.04020220258951 Locked 5920 20150810.121949.000 160605847499 1912583398.34240 No -0.04020876993544 Locked 5921 20150810.121950.000 160623347499 1912790755.91570 No -0.04021533719901 Locked 5922 20150810.121951.000 160640847499 1912998112.11940 No -0.04022190438126 Locked 5923 20150810.121952.000 160658347499 1913205466.91220 No -0.04022847147974 Locked 5924 20150810.121953.000 160675847499 1913412820.33480 No -0.04023503849687 Locked 5925 20150810.121954.000 160693347499 1913620172.37090 No -0.04024160543169 Locked 5926 20150810.121955.000 160710847499 1913827523.01640 No -0.04024817228395 Locked 5927 20150810.121956.000 160728347499 1914034872.28020 No -0.04025473905417 Locked 5928 20150810.121957.000 160745847499 1914242220.13850 No -0.04026130574096 Locked 5929 20150810.121958.000 160763347499 1914449566.62700 No -0.04026787234641 Locked 5930 20150810.121959.000 160780847499 1914656911.70950 No -0.04027443886839 Locked 5931 20150810.122000.000 160798347499 1914864255.42290 No -0.04028100530909 Locked 5932 20150810.122001.000 160815847499 1915071597.74400 No -0.04028757166713 Locked 5933 20150810.122002.000 160833347499 1915278938.67250 No -0.04029413794248 Locked 5934 20150810.122003.000 160850847499 1915486278.20860 No -0.04030070413518 Locked 5935 20150810.122004.000 160868347499 1915693616.36590 No -0.04030727024601 Locked 5936 20150810.122005.000 160885847499 1915900953.13820 No -0.04031383627461 Locked 5937 20150810.122006.000 160903347499 1916108288.51660 No -0.04032040222046 Locked 5938 20150810.122007.000 160920847499 1916315622.50890 No -0.04032696808401 Locked 5939 20150810.122008.000 160938347499 1916522955.12260 No -0.04033353386572 Locked 5940 20150810.122009.000 160955847499 1916730286.33640 No -0.04034009956431 Locked 5941 20150810.122010.000 160973347499 1916937616.16480 No -0.04034666518065 Locked 5942 20150810.122011.000 160990847499 1917144944.60910 No -0.04035323071482 Locked 5943 20150810.122012.000 161008347499 1917352271.65560 No -0.040359796166 Locked 5944 20150810.122013.000 161025847499 1917559597.33050 No -0.04036636153575 Locked 5945 20150810.122014.000 161043347499 1917766921.59810 No -0.04037292682195 Locked 5946 20150810.122015.000 161060847499 1917974244.47850 No -0.04037949202579 Locked 5947 20150810.122016.000 161078347499 1918181565.98010 No -0.04038605714776 Locked 5948 20150810.122017.000 161095847499 1918388886.09700 No -0.04039262218753 Locked 5949 20150810.122018.000 161113347499 1918596204.80470 No -0.04039918714364 Locked 5950 20150810.122019.000 161130847499 1918803522.14990 No -0.04040575201885 Locked 5951 20150810.122020.000 161148347499 1919010838.08630 No -0.04041231681042 Locked 5952 20150810.122021.000 161165847499 1919218152.64650 No -0.04041888152029 Locked 5953 20150810.122022.000 161183347499 1919425465.81870 No -0.04042544614775 Locked 5954 20150810.122023.000 161200847499 1919632777.60480 No -0.04043201069292 Locked 5955 20150810.122024.000 161218347499 1919840087.98910 No -0.04043857515486 Locked 5956 20150810.122025.000 161235847499 1920047396.98760 No -0.04044513953453 Locked 5957 20150810.122026.000 161253347499 1920254704.59870 No -0.04045170383183 Locked 5958 20150810.122027.000 161270847499 1920462010.82260 No -0.04045826804677 Locked 5959 20150810.122028.000 161288347499 1920669315.65350 No -0.040464832179 Locked 5960 20150810.122029.000 161305847499 1920876619.09560 No -0.04047139622878 Locked 5961 20150810.122030.000 161323347499 1921083921.15050 No -0.04047796019621 Locked 5962 20150810.122031.000 161340847499 1921291221.81170 No -0.04048452408089 Locked 5963 20150810.122032.000 161358347499 1921498521.08670 No -0.04049108788327 Locked 5964 20150810.122033.000 161375847499 1921705818.97390 No -0.04049765160326 Locked 5965 20150810.122034.000 161393347499 1921913115.46110 No -0.04050421524013 Locked 5966 20150810.122035.000 161410847499 1922120410.57480 No -0.04051077879545 Locked 5967 20150810.122036.000 161428347499 1922327704.30010 No -0.04051734226835 Locked 5968 20150810.122037.000 161445847499 1922534996.62650 No -0.04052390565819 Locked 5969 20150810.122038.000 161463347499 1922742287.56480 No -0.04053046896562 Locked 5970 20150810.122039.000 161480847499 1922949577.11450 No -0.04053703219061 Locked 5971 20150810.122040.000 161498347499 1923156865.28030 No -0.04054359533344 Locked 5972 20150810.122041.000 161515847499 1923364152.05350 No -0.04055015839358 Locked 5973 20150810.122042.000 161533347499 1923571437.43480 No -0.04055672137109 Locked 5974 20150810.122043.000 161550847499 1923778721.43450 No -0.04056328426658 Locked 5975 20150810.122044.000 161568347499 1923986004.03240 No -0.04056984707884 Locked 5976 20150810.122045.000 161585847499 1924193285.24600 No -0.04057640980891 Locked 5977 20150810.122046.000 161603347499 1924400565.06870 No -0.0405829724564 Locked 5978 20150810.122047.000 161620847499 1924607843.49720 No -0.04058953502113 Locked 5979 20150810.122048.000 161638347499 1924815120.53570 No -0.04059609750332 Locked 5980 20150810.122049.000 161655847499 1925022396.19380 No -0.04060265990356 Locked 5981 20150810.122050.000 161673347499 1925229670.44700 No -0.0406092222204 Locked 5982 20150810.122051.000 161690847499 1925436943.32650 No -0.04061578445567 Locked 5983 20150810.122052.000 161708347499 1925644214.81560 No -0.0406223466084 Locked 5984 20150810.122053.000 161725847499 1925851484.91430 No -0.04062890867858 Locked 5985 20150810.122054.000 161743347499 1926058753.61450 No -0.04063547066573 Locked 5986 20150810.122055.000 161760847499 1926266020.92050 No -0.04064203257011 Locked 5987 20150810.122056.000 161778347499 1926473286.84160 No -0.04064859439226 Locked 5988 20150810.122057.000 161795847499 1926680551.38120 No -0.0406551561324 Locked 5989 20150810.122058.000 161813347499 1926887814.52510 No -0.04066171778967 Locked 5990 20150810.122059.000 161830847499 1927095076.27360 No -0.04066827936409 Locked 5991 20150810.122100.000 161848347499 1927302336.62900 No -0.04067484085581 Locked 5992 20150810.122101.000 161865847499 1927509595.60690 No -0.04068140226575 Locked 5993 20150810.122102.000 161883347499 1927716853.19180 No -0.04068796359298 Locked 5994 20150810.122103.000 161900847499 1927924109.37770 No -0.04069452483715 Locked 5995 20150810.122104.000 161918347499 1928131364.17920 No -0.04070108599914 Locked 5996 20150810.122105.000 161935847499 1928338617.59920 No -0.0407076470791 Locked 5997 20150810.122106.000 161953347499 1928545869.61910 No -0.04071420807593 Locked 5998 20150810.122107.000 161970847499 1928753120.24600 No -0.04072076899007 Locked 5999 20150810.122108.000 161988347499 1928960369.49090 No -0.04072732982215 Locked 6000 20150810.122109.000 162005847499 1929167617.33820 No -0.04073389057126 Locked 6001 20150810.122110.000 162023347499 1929374863.79580 No -0.04074045123787 Locked 6002 20150810.122111.000 162040847499 1929582108.86380 No -0.04074701182197 Locked 6003 20150810.122112.000 162058347499 1929789352.54660 No -0.04075357232383 Locked 6004 20150810.122113.000 162075847499 1929996594.82500 No -0.04076013274231 Locked 6005 20150810.122114.000 162093347499 1930203835.72830 No -0.04076669307916 Locked 6006 20150810.122115.000 162110847499 1930411075.22790 No -0.04077325333266 Locked 6007 20150810.122116.000 162128347499 1930618313.34080 No -0.04077981350384 Locked 6008 20150810.122117.000 162145847499 1930825550.07500 No -0.04078637359316 Locked 6009 20150810.122118.000 162163347499 1931032785.40320 No -0.04079293359901 Locked 6010 20150810.122119.000 162180847499 1931240019.34950 No -0.04079949352281 Locked 6011 20150810.122120.000 162198347499 1931447251.90770 No -0.04080605336421 Locked 6012 20150810.122121.000 162215847499 1931654483.05450 No -0.04081261312181 Locked 6013 20150810.122122.000 162233347499 1931861712.82580 No -0.04081917279774 Locked 6014 20150810.122123.000 162250847499 1932068941.20420 No -0.04082573239098 Locked 6015 20150810.122124.000 162268347499 1932276168.19090 No -0.04083229190159 Locked 6016 20150810.122125.000 162285847499 1932483393.78160 No -0.04083885132932 Locked 6017 20150810.122126.000 162303347499 1932690617.98170 No -0.04084541067449 Locked 6018 20150810.122127.000 162320847499 1932897840.79680 No -0.04085196993743 Locked 6019 20150810.122128.000 162338347499 1933105062.21840 No -0.04085852911765 Locked 6020 20150810.122129.000 162355847499 1933312282.24330 No -0.04086508821493 Locked 6021 20150810.122130.000 162373347499 1933519500.87200 No -0.04087164722933 Locked 6022 20150810.122131.000 162390847499 1933726718.12150 No -0.04087820616184 Locked 6023 20150810.122132.000 162408347499 1933933933.97020 No -0.04088476501119 Locked 6024 20150810.122133.000 162425847499 1934141148.43440 No -0.04089132377834 Locked 6025 20150810.122134.000 162443347499 1934348361.50980 No -0.04089788246303 Locked 6026 20150810.122135.000 162460847499 1934555573.17890 No -0.04090444106424 Locked 6027 20150810.122136.000 162478347499 1934762783.47480 No -0.04091099958391 Locked 6028 20150810.122137.000 162495847499 1934969992.37000 No -0.04091755802043 Locked 6029 20150810.122138.000 162513347499 1935177199.86660 No -0.04092411637391 Locked 6030 20150810.122139.000 162530847499 1935384405.98450 No -0.04093067464554 Locked 6031 20150810.122140.000 162548347499 1935591610.70790 No -0.04093723283437 Locked 6032 20150810.122141.000 162565847499 1935798814.04320 No -0.0409437909408 Locked 6033 20150810.122142.000 162583347499 1936006015.98250 No -0.04095034896434 Locked 6034 20150810.122143.000 162600847499 1936213216.52850 No -0.04095690690516 Locked 6035 20150810.122144.000 162618347499 1936420415.68720 No -0.04096346476362 Locked 6036 20150810.122145.000 162635847499 1936627613.44430 No -0.04097002253887 Locked 6037 20150810.122146.000 162653347499 1936834809.80740 No -0.04097658023135 Locked 6038 20150810.122147.000 162670847499 1937042004.79170 No -0.04098313784197 Locked 6039 20150810.122148.000 162688347499 1937249198.37310 No -0.04098969536931 Locked 6040 20150810.122149.000 162705847499 1937456390.56260 No -0.040996252814 Locked 6041 20150810.122150.000 162723347499 1937663581.36070 No -0.04100281017609 Locked 6042 20150810.122151.000 162740847499 1937870770.76880 No -0.04100936745565 Locked 6043 20150810.122152.000 162758347499 1938077958.78270 No -0.04101592465244 Locked 6044 20150810.122153.000 162775847499 1938285145.39880 No -0.04102248176625 Locked 6045 20150810.122154.000 162793347499 1938492330.62650 No -0.04102903879762 Locked 6046 20150810.122155.000 162810847499 1938699514.46910 No -0.04103559574676 Locked 6047 20150810.122156.000 162828347499 1938906696.90010 No -0.04104215261209 Locked 6048 20150810.122157.000 162845847499 1939113877.95270 No -0.04104870939558 Locked 6049 20150810.122158.000 162863347499 1939321057.61570 No -0.04105526609658 Locked 6050 20150810.122159.000 162880847499 1939528235.88580 No -0.04106182271488 Locked 6051 20150810.122200.000 162898347499 1939735412.75010 No -0.04106837924972 Locked 6052 20150810.122201.000 162915847499 1939942588.23030 No -0.04107493570238 Locked 6053 20150810.122202.000 162933347499 1940149762.32210 No -0.04108149207261 Locked 6054 20150810.122203.000 162950847499 1940356935.02080 No -0.04108804836013 Locked 6055 20150810.122204.000 162968347499 1940564106.31920 No -0.04109460456452 Locked 6056 20150810.122205.000 162985847499 1940771276.23270 No -0.04110116068668 Locked 6057 20150810.122206.000 163003347499 1940978444.74300 No -0.04110771672554 Locked 6058 20150810.122207.000 163020847499 1941185611.86110 No -0.04111427268174 Locked 6059 20150810.122208.000 163038347499 1941392777.59650 No -0.04112082855585 Locked 6060 20150810.122209.000 163055847499 1941599941.93140 No -0.04112738434682 Locked 6061 20150810.122210.000 163073347499 1941807104.88030 No -0.04113394005549 Locked 6062 20150810.122211.000 163090847499 1942014266.41250 No -0.04114049568006 Locked 6063 20150810.122212.000 163108347499 1942221426.57980 No -0.04114705122359 Locked 6064 20150810.122213.000 163125847499 1942428585.34600 No -0.04115360668394 Locked 6065 20150810.122214.000 163143347499 1942635742.71250 No -0.04116016206119 Locked 6066 20150810.122215.000 163160847499 1942842898.68820 No -0.04116671735586 Locked 6067 20150810.122216.000 163178347499 1943050053.26660 No -0.04117327256758 Locked 6068 20150810.122217.000 163195847499 1943257206.44540 No -0.04117982769621 Locked 6069 20150810.122218.000 163213347499 1943464358.25810 No -0.04118638274372 Locked 6070 20150810.122219.000 163230847499 1943671508.65550 No -0.04119293770721 Locked 6071 20150810.122220.000 163248347499 1943878657.65900 No -0.04119949258795 Locked 6072 20150810.122221.000 163265847499 1944085805.27730 No -0.04120604738644 Locked 6073 20150810.122222.000 163283347499 1944292951.50620 No -0.04121260210245 Locked 6074 20150810.122223.000 163300847499 1944500096.33290 No -0.04121915673521 Locked 6075 20150810.122224.000 163318347499 1944707239.76600 No -0.04122571128523 Locked 6076 20150810.122225.000 163335847499 1944914381.81410 No -0.04123226575302 Locked 6077 20150810.122226.000 163353347499 1945121522.45920 No -0.04123882013752 Locked 6078 20150810.122227.000 163370847499 1945328661.72280 No -0.04124537443999 Locked 6079 20150810.122228.000 163388347499 1945535799.59170 No -0.04125192865966 Locked 6080 20150810.122229.000 163405847499 1945742936.04810 No -0.04125848279547 Locked 6081 20150810.122230.000 163423347499 1945950071.14320 No -0.04126503685046 Locked 6082 20150810.122231.000 163440847499 1946157204.82730 No -0.04127159082168 Locked 6083 20150810.122232.000 163458347499 1946364337.12100 No -0.04127814471035 Locked 6084 20150810.122233.000 163475847499 1946571468.00110 No -0.0412846985151 Locked 6085 20150810.122234.000 163493347499 1946778597.49700 No -0.04129125223767 Locked 6086 20150810.122235.000 163510847499 1946985725.58480 No -0.04129780587663 Locked 6087 20150810.122236.000 163528347499 1947192852.29670 No -0.04130435943391 Locked 6088 20150810.122237.000 163545847499 1947399977.60610 No -0.04131091290792 Locked 6089 20150810.122238.000 163563347499 1947607101.51770 No -0.04131746629895 Locked 6090 20150810.122239.000 163580847499 1947814224.03700 No -0.04132401960731 Locked 6091 20150810.122240.000 163598347499 1948021345.16430 No -0.04133057283303 Locked 6092 20150810.122241.000 163615847499 1948228464.89540 No -0.04133712597586 Locked 6093 20150810.122242.000 163633347499 1948435583.22880 No -0.0413436790357 Locked 6094 20150810.122243.000 163650847499 1948642700.17040 No -0.04135023201292 Locked 6095 20150810.122244.000 163668347499 1948849815.71230 No -0.04135678490703 Locked 6096 20150810.122245.000 163685847499 1949056929.85890 No -0.0413633377183 Locked 6097 20150810.122246.000 163703347499 1949264042.60800 No -0.04136989044661 Locked 6098 20150810.122247.000 163720847499 1949471153.96810 No -0.04137644309245 Locked 6099 20150810.122248.000 163738347499 1949678263.93460 No -0.04138299565555 Locked 6100 20150810.122249.000 163755847499 1949885372.50720 No -0.0413895481359 Locked 6101 20150810.122250.000 163773347499 1950092479.68480 No -0.04139610053342 Locked 6102 20150810.122251.000 163790847499 1950299585.47360 No -0.04140265284849 Locked 6103 20150810.122252.000 163808347499 1950506689.87040 No -0.04140920508092 Locked 6104 20150810.122253.000 163825847499 1950713792.85860 No -0.04141575722971 Locked 6105 20150810.122254.000 163843347499 1950920894.44400 No -0.04142230929523 Locked 6106 20150810.122255.000 163860847499 1951127994.65710 No -0.04142886127927 Locked 6107 20150810.122256.000 163878347499 1951335093.45730 No -0.04143541317942 Locked 6108 20150810.122257.000 163895847499 1951542190.86830 No -0.0414419649971 Locked 6109 20150810.122258.000 163913347499 1951749286.89160 No -0.04144851673239 Locked 6110 20150810.122259.000 163930847499 1951956381.51140 No -0.04145506838436 Locked 6111 20150810.122300.000 163948347499 1952163474.73360 No -0.04146161995335 Locked 6112 20150810.122301.000 163965847499 1952370566.56630 No -0.04146817143984 Locked 6113 20150810.122302.000 163983347499 1952577656.99200 No -0.0414747228428 Locked 6114 20150810.122303.000 164000847499 1952784746.04450 No -0.04148127416423 Locked 6115 20150810.122304.000 164018347499 1952991833.68310 No -0.04148782540172 Locked 6116 20150810.122305.000 164035847499 1953198919.93680 No -0.04149437655699 Locked 6117 20150810.122306.000 164053347499 1953406004.79030 No -0.04150092762913 Locked 6118 20150810.122307.000 164070847499 1953613088.26490 No -0.0415074786194 Locked 6119 20150810.122308.000 164088347499 1953820170.32750 No -0.04151402952584 Locked 6120 20150810.122309.000 164105847499 1954027250.99520 No -0.04152058034947 Locked 6121 20150810.122310.000 164123347499 1954234330.28140 No -0.04152713109107 Locked 6122 20150810.122311.000 164140847499 1954441408.15760 No -0.04153368174897 Locked 6123 20150810.122312.000 164158347499 1954648484.64840 No -0.04154023232461 Locked 6124 20150810.122313.000 164175847499 1954855559.74150 No -0.04154678281727 Locked 6125 20150810.122314.000 164193347499 1955062633.43100 No -0.0415533332266 Locked 6126 20150810.122315.000 164210847499 1955269705.72300 No -0.04155988355296 Locked 6127 20150810.122316.000 164228347499 1955476776.63170 No -0.04156643379719 Locked 6128 20150810.122317.000 164245847499 1955683846.13660 No -0.04157298395808 Locked 6129 20150810.122318.000 164263347499 1955890914.24130 No -0.04157953403584 Locked 6130 20150810.122319.000 164280847499 1956097980.95180 No -0.04158608403082 Locked 6131 20150810.122320.000 164298347499 1956305046.27960 No -0.04159263394372 Locked 6132 20150810.122321.000 164315847499 1956512110.19380 No -0.04159918377269 Locked 6133 20150810.122322.000 164333347499 1956719172.71860 No -0.04160573351917 Locked 6134 20150810.122323.000 164350847499 1956926233.85310 No -0.0416122831831 Locked 6135 20150810.122324.000 164368347499 1957133293.57890 No -0.0416188327634 Locked 6136 20150810.122325.000 164385847499 1957340351.90950 No -0.04162538226087 Locked 6137 20150810.122326.000 164403347499 1957547408.85210 No -0.04163193167593 Locked 6138 20150810.122327.000 164420847499 1957754464.40060 No -0.04163848100823 Locked 6139 20150810.122328.000 164438347499 1957961518.55120 No -0.04164503025753 Locked 6140 20150810.122329.000 164455847499 1958168571.30340 No -0.04165157942381 Locked 6141 20150810.122330.000 164473347499 1958375622.66270 No -0.04165812850739 Locked 6142 20150810.122331.000 164490847499 1958582672.61880 No -0.04166467750766 Locked 6143 20150810.122332.000 164508347499 1958789721.18510 No -0.04167122642542 Locked 6144 20150810.122333.000 164525847499 1958996768.35370 No -0.0416777752602 Locked 6145 20150810.122334.000 164543347499 1959203814.13680 No -0.04168432401272 Locked 6146 20150810.122335.000 164560847499 1959410858.50650 No -0.04169087268133 Locked 6147 20150810.122336.000 164578347499 1959617901.47490 No -0.04169742126674 Locked 6148 20150810.122337.000 164595847499 1959824943.05820 No -0.04170396976992 Locked 6149 20150810.122338.000 164613347499 1960031983.23980 No -0.04171051818987 Locked 6150 20150810.122339.000 164630847499 1960239022.02830 No -0.04171706652713 Locked 6151 20150810.122340.000 164648347499 1960446059.41020 No -0.04172361478086 Locked 6152 20150810.122341.000 164665847499 1960653095.41480 No -0.04173016295283 Locked 6153 20150810.122342.000 164683347499 1960860130.01410 No -0.04173671104137 Locked 6154 20150810.122343.000 164700847499 1961067163.20910 No -0.04174325904653 Locked 6155 20150810.122344.000 164718347499 1961274195.00740 No -0.04174980696877 Locked 6156 20150810.122345.000 164735847499 1961481225.40810 No -0.04175635480804 Locked 6157 20150810.122346.000 164753347499 1961688254.41550 No -0.04176290256458 Locked 6158 20150810.122347.000 164770847499 1961895282.03620 No -0.0417694502388 Locked 6159 20150810.122348.000 164788347499 1962102308.24480 No -0.04177599782918 Locked 6160 20150810.122349.000 164805847499 1962309333.07250 No -0.04178254533757 Locked 6161 20150810.122350.000 164823347499 1962516356.49120 No -0.04178909276232 Locked 6162 20150810.122351.000 164840847499 1962723378.50970 No -0.04179564010393 Locked 6163 20150810.122352.000 164858347499 1962930399.13240 No -0.04180218736267 Locked 6164 20150810.122353.000 164875847499 1963137418.36630 No -0.04180873453896 Locked 6165 20150810.122354.000 164893347499 1963344436.19600 No -0.04181528163188 Locked 6166 20150810.122355.000 164910847499 1963551452.62120 No -0.04182182864142 Locked 6167 20150810.122356.000 164928347499 1963758467.65410 No -0.0418283755683 Locked 6168 20150810.122357.000 164945847499 1963965481.28860 No -0.04183492241215 Locked 6169 20150810.122358.000 164963347499 1964172493.52500 No -0.041841469173 Locked 6170 20150810.122359.000 164980847499 1964379504.38090 No -0.04184801585188 Locked 6171 20150810.122400.000 164998347499 1964586513.82000 No -0.04185456244666 Locked 6172 20150810.122401.000 165015847499 1964793521.87180 No -0.04186110895906 Locked 6173 20150810.122402.000 165033347499 1965000528.52350 No -0.04186765538834 Locked 6174 20150810.122403.000 165050847499 1965207533.78140 No -0.04187420173488 Locked 6175 20150810.122404.000 165068347499 1965414537.62670 No -0.04188074799754 Locked 6176 20150810.122405.000 165085847499 1965621540.09060 No -0.04188729417819 Locked 6177 20150810.122406.000 165103347499 1965828541.15010 No -0.04189384027547 Locked 6178 20150810.122407.000 165120847499 1966035540.81320 No -0.04190038628984 Locked 6179 20150810.122408.000 165138347499 1966242539.07640 No -0.04190693222109 Locked 6180 20150810.122409.000 165155847499 1966449535.94310 No -0.04191347806944 Locked 6181 20150810.122410.000 165173347499 1966656531.40310 No -0.04192002383426 Locked 6182 20150810.122411.000 165190847499 1966863525.46530 No -0.04192656951611 Locked 6183 20150810.122412.000 165208347499 1967070518.14150 No -0.04193311511566 Locked 6184 20150810.122413.000 165225847499 1967277509.41110 No -0.0419396606317 Locked 6185 20150810.122414.000 165243347499 1967484499.28280 No -0.04194620606476 Locked 6186 20150810.122415.000 165260847499 1967691487.75820 No -0.04195275141491 Locked 6187 20150810.122416.000 165278347499 1967898474.82940 No -0.04195929668169 Locked 6188 20150810.122417.000 165295847499 1968105460.51610 No -0.04196584186628 Locked 6189 20150810.122418.000 165313347499 1968312444.78940 No -0.04197238696695 Locked 6190 20150810.122419.000 165330847499 1968519427.67080 No -0.04197893198499 Locked 6191 20150810.122420.000 165348347499 1968726409.15660 No -0.04198547692017 Locked 6192 20150810.122421.000 165365847499 1968933389.24160 No -0.04199202177218 Locked 6193 20150810.122422.000 165383347499 1969140367.92610 No -0.04199856654104 Locked 6194 20150810.122423.000 165400847499 1969347345.21230 No -0.04200511122689 Locked 6195 20150810.122424.000 165418347499 1969554321.10040 No -0.04201165582973 Locked 6196 20150810.122425.000 165435847499 1969761295.58560 No -0.04201820034928 Locked 6197 20150810.122426.000 165453347499 1969968268.67790 No -0.04202474478614 Locked 6198 20150810.122427.000 165470847499 1970175240.36870 No -0.04203128913979 Locked 6199 20150810.122428.000 165488347499 1970382210.66620 No -0.04203783341071 Locked 6200 20150810.122429.000 165505847499 1970589179.55350 No -0.04204437759792 Locked 6201 20150810.122430.000 165523347499 1970796147.05060 No -0.04205092170258 Locked 6202 20150810.122431.000 165540847499 1971003113.14870 No -0.04205746572419 Locked 6203 20150810.122432.000 165558347499 1971210077.85660 No -0.04206400966326 Locked 6204 20150810.122433.000 165575847499 1971417041.14970 No -0.04207055351834 Locked 6205 20150810.122434.000 165593347499 1971624003.04190 No -0.04207709729024 Locked 6206 20150810.122435.000 165610847499 1971830963.54380 No -0.0420836409796 Locked 6207 20150810.122436.000 165628347499 1972037922.64140 No -0.04209018458559 Locked 6208 20150810.122437.000 165645847499 1972244880.33890 No -0.04209672810845 Locked 6209 20150810.122438.000 165663347499 1972451836.64080 No -0.04210327154845 Locked 6210 20150810.122439.000 165680847499 1972658791.54700 No -0.0421098149056 Locked 6211 20150810.122440.000 165698347499 1972865745.05110 No -0.0421163581795 Locked 6212 20150810.122441.000 165715847499 1973072697.15220 No -0.0421229013701 Locked 6213 20150810.122442.000 165733347499 1973279647.86610 No -0.04212944447834 Locked 6214 20150810.122443.000 165750847499 1973486597.17320 No -0.04213598750307 Locked 6215 20150810.122444.000 165768347499 1973693545.09380 No -0.04214253044547 Locked 6216 20150810.122445.000 165785847499 1973900491.60550 No -0.04214907330423 Locked 6217 20150810.122446.000 165803347499 1974107436.70830 No -0.04215561607935 Locked 6218 20150810.122447.000 165820847499 1974314380.42700 No -0.04216215877228 Locked 6219 20150810.122448.000 165838347499 1974521322.73600 No -0.04216870138153 Locked 6220 20150810.122449.000 165855847499 1974728263.64930 No -0.04217524390791 Locked 6221 20150810.122450.000 165873347499 1974935203.16640 No -0.0421817863514 Locked 6222 20150810.122451.000 165890847499 1975142141.26870 No -0.04218832871089 Locked 6223 20150810.122452.000 165908347499 1975349077.96650 No -0.042194870987 Locked 6224 20150810.122453.000 165925847499 1975556013.27630 No -0.0422014131807 Locked 6225 20150810.122454.000 165943347499 1975762947.18750 No -0.04220795529136 Locked 6226 20150810.122455.000 165960847499 1975969879.69630 No -0.04221449731877 Locked 6227 20150810.122456.000 165978347499 1976176810.81570 No -0.04222103926369 Locked 6228 20150810.122457.000 165995847499 1976383740.53870 No -0.0422275811257 Locked 6229 20150810.122458.000 166013347499 1976590668.84410 No -0.04223412290355 Locked 6230 20150810.122459.000 166030847499 1976797595.76570 No -0.04224066459924 Locked 6231 20150810.122500.000 166048347499 1977004521.26270 No -0.04224720621035 Locked 6232 20150810.122501.000 166065847499 1977211445.38790 No -0.04225374774002 Locked 6233 20150810.122502.000 166083347499 1977418368.10980 No -0.04226028918637 Locked 6234 20150810.122503.000 166100847499 1977625289.43060 No -0.04226683054954 Locked 6235 20150810.122504.000 166118347499 1977832209.35170 No -0.04227337182962 Locked 6236 20150810.122505.000 166135847499 1978039127.86820 No -0.0422799130263 Locked 6237 20150810.122506.000 166153347499 1978246044.97580 No -0.04228645413933 Locked 6238 20150810.122507.000 166170847499 1978452960.68840 No -0.04229299516954 Locked 6239 20150810.122508.000 166188347499 1978659874.99190 No -0.04229953611609 Locked 6240 20150810.122509.000 166205847499 1978866787.91440 No -0.04230607698065 Locked 6241 20150810.122510.000 166223347499 1979073699.41990 No -0.04231261776109 Locked 6242 20150810.122511.000 166240847499 1979280609.52760 No -0.04231915845854 Locked 6243 20150810.122512.000 166258347499 1979487518.23880 No -0.04232569907307 Locked 6244 20150810.122513.000 166275847499 1979694425.54340 No -0.0423322396041 Locked 6245 20150810.122514.000 166293347499 1979901331.45120 No -0.0423387800522 Locked 6246 20150810.122515.000 166310847499 1980108235.95590 No -0.042345320417 Locked 6247 20150810.122516.000 166328347499 1980315139.06400 No -0.04235186069888 Locked 6248 20150810.122517.000 166345847499 1980522040.77580 No -0.04235840089786 Locked 6249 20150810.122518.000 166363347499 1980728941.06660 No -0.04236494101247 Locked 6250 20150810.122519.000 166380847499 1980935839.97970 No -0.0423714810453 Locked 6251 20150810.122520.000 166398347499 1981142737.48570 No -0.04237802099458 Locked 6252 20150810.122521.000 166415847499 1981349633.58170 No -0.04238456086015 Locked 6253 20150810.122522.000 166433347499 1981556528.29440 No -0.04239110064359 Locked 6254 20150810.122523.000 166450847499 1981763421.59440 No -0.04239764034316 Locked 6255 20150810.122524.000 166468347499 1981970313.49240 No -0.0424041799595 Locked 6256 20150810.122525.000 166485847499 1982177203.98790 No -0.04241071949257 Locked 6257 20150810.122526.000 166503347499 1982384093.08670 No -0.04241725894271 Locked 6258 20150810.122527.000 166520847499 1982590980.79570 No -0.04242379831034 Locked 6259 20150810.122528.000 166538347499 1982797867.09240 No -0.04243033759413 Locked 6260 20150810.122529.000 166555847499 1983004751.97760 No -0.04243687679411 Locked 6261 20150810.122530.000 166573347499 1983211635.47630 No -0.04244341591178 Locked 6262 20150810.122531.000 166590847499 1983418517.58040 No -0.04244995494664 Locked 6263 20150810.122532.000 166608347499 1983625398.26980 No -0.04245649389752 Locked 6264 20150810.122533.000 166625847499 1983832277.55280 No -0.0424630327649 Locked 6265 20150810.122534.000 166643347499 1984039155.43250 No -0.04246957154897 Locked 6266 20150810.122535.000 166660847499 1984246031.92190 No -0.04247611025049 Locked 6267 20150810.122536.000 166678347499 1984452907.01090 No -0.04248264886887 Locked 6268 20150810.122537.000 166695847499 1984659780.68740 No -0.04248918740339 Locked 6269 20150810.122538.000 166713347499 1984866652.96830 No -0.04249572585505 Locked 6270 20150810.122539.000 166730847499 1985073523.84370 No -0.04250226422327 Locked 6271 20150810.122540.000 166748347499 1985280393.32310 No -0.04250880250861 Locked 6272 20150810.122541.000 166765847499 1985487261.39270 No -0.04251534071025 Locked 6273 20150810.122542.000 166783347499 1985694128.06900 No -0.04252187882916 Locked 6274 20150810.122543.000 166800847499 1985900993.33470 No -0.04252841686433 Locked 6275 20150810.122544.000 166818347499 1986107857.20180 No -0.04253495481647 Locked 6276 20150810.122545.000 166835847499 1986314719.66810 No -0.04254149268544 Locked 6277 20150810.122546.000 166853347499 1986521580.74680 No -0.04254803047202 Locked 6278 20150810.122547.000 166870847499 1986728440.40280 No -0.04255456817414 Locked 6279 20150810.122548.000 166888347499 1986935298.65200 No -0.04256110579274 Locked 6280 20150810.122549.000 166905847499 1987142155.50870 No -0.04256764332867 Locked 6281 20150810.122550.000 166923347499 1987349010.96840 No -0.04257418078166 Locked 6282 20150810.122551.000 166940847499 1987555865.02100 No -0.0425807181511 Locked 6283 20150810.122552.000 166958347499 1987762717.67460 No -0.04258725543749 Locked 6284 20150810.122553.000 166975847499 1987969568.92470 No -0.04259379264055 Locked 6285 20150810.122554.000 166993347499 1988176418.76880 No -0.04260032976014 Locked 6286 20150810.122555.000 167010847499 1988383267.21710 No -0.04260686679685 Locked 6287 20150810.122556.000 167028347499 1988590114.26660 No -0.04261340375052 Locked 6288 20150810.122557.000 167045847499 1988796959.91450 No -0.04261994062098 Locked 6289 20150810.122558.000 167063347499 1989003804.14950 No -0.04262647740755 Locked 6290 20150810.122559.000 167080847499 1989210646.98050 No -0.04263301411077 Locked 6291 20150810.122600.000 167098347499 1989417488.40920 No -0.04263955073073 Locked 6292 20150810.122601.000 167115847499 1989624328.44440 No -0.04264608726796 Locked 6293 20150810.122602.000 167133347499 1989831167.07390 No -0.04265262372174 Locked 6294 20150810.122603.000 167150847499 1990038004.30310 No -0.04265916009237 Locked 6295 20150810.122604.000 167168347499 1990244840.13300 No -0.04266569637994 Locked 6296 20150810.122605.000 167185847499 1990451674.55460 No -0.04267223258389 Locked 6297 20150810.122606.000 167203347499 1990658507.58510 No -0.04267876870525 Locked 6298 20150810.122607.000 167220847499 1990865339.19810 No -0.04268530474245 Locked 6299 20150810.122608.000 167238347499 1991072169.42140 No -0.04269184069714 Locked 6300 20150810.122609.000 167255847499 1991278998.23610 No -0.04269837656821 Locked 6301 20150810.122610.000 167273347499 1991485825.64760 No -0.04270491235597 Locked 6302 20150810.122611.000 167290847499 1991692651.65120 No -0.04271144806014 Locked 6303 20150810.122612.000 167308347499 1991899476.25150 No -0.042717983681 Locked 6304 20150810.122613.000 167325847499 1992106299.45320 No -0.04272451921882 Locked 6305 20150810.122614.000 167343347499 1992313121.25450 No -0.0427310546735 Locked 6306 20150810.122615.000 167360847499 1992519941.65480 No -0.042737590045 Locked 6307 20150810.122616.000 167378347499 1992726760.64690 No -0.0427441253329 Locked 6308 20150810.122617.000 167395847499 1992933578.22800 No -0.04275066053703 Locked 6309 20150810.122618.000 167413347499 1993140394.42380 No -0.04275719565891 Locked 6310 20150810.122619.000 167430847499 1993347209.19940 No -0.04276373069647 Locked 6311 20150810.122620.000 167448347499 1993554022.58510 No -0.04277026565152 Locked 6312 20150810.122621.000 167465847499 1993760834.55900 No -0.04277680052274 Locked 6313 20150810.122622.000 167483347499 1993967645.13210 No -0.0427833353108 Locked 6314 20150810.122623.000 167500847499 1994174454.29650 No -0.04278987001523 Locked 6315 20150810.122624.000 167518347499 1994381262.08320 No -0.04279640463786 Locked 6316 20150810.122625.000 167535847499 1994588068.43460 No -0.04280293917527 Locked 6317 20150810.122626.000 167553347499 1994794873.40540 No -0.04280947363072 Locked 6318 20150810.122627.000 167570847499 1995001676.96660 No -0.04281600800249 Locked 6319 20150810.122628.000 167588347499 1995208479.11160 No -0.04282254229017 Locked 6320 20150810.122629.000 167605847499 1995415279.86410 No -0.04282907649518 Locked 6321 20150810.122630.000 167623347499 1995622079.20230 No -0.04283561061622 Locked 6322 20150810.122631.000 167640847499 1995828877.13910 No -0.04284214465406 Locked 6323 20150810.122632.000 167658347499 1996035673.68680 No -0.04284867860943 Locked 6324 20150810.122633.000 167675847499 1996242468.81850 No -0.04285521248073 Locked 6325 20150810.122634.000 167693347499 1996449262.55270 No -0.04286174626906 Locked 6326 20150810.122635.000 167710847499 1996656054.88190 No -0.04286827997398 Locked 6327 20150810.122636.000 167728347499 1996862845.79910 No -0.04287481359506 Locked 6328 20150810.122637.000 167745847499 1997069635.31550 No -0.04288134713298 Locked 6329 20150810.122638.000 167763347499 1997276423.43920 No -0.04288788058822 Locked 6330 20150810.122639.000 167780847499 1997483210.15320 No -0.04289441395976 Locked 6331 20150810.122640.000 167798347499 1997689995.44720 No -0.04290094724699 Locked 6332 20150810.122641.000 167815847499 1997896779.34250 No -0.04290748045119 Locked 6333 20150810.122642.000 167833347499 1998103561.84260 No -0.04291401357255 Locked 6334 20150810.122643.000 167850847499 1998310342.93670 No -0.04292054661043 Locked 6335 20150810.122644.000 167868347499 1998517122.62460 No -0.04292707956483 Locked 6336 20150810.122645.000 167885847499 1998723900.91200 No -0.04293361243609 Locked 6337 20150810.122646.000 167903347499 1998930677.79250 No -0.04294014522381 Locked 6338 20150810.122647.000 167920847499 1999137453.27720 No -0.04294667792867 Locked 6339 20150810.122648.000 167938347499 1999344227.34400 No -0.04295321054934 Locked 6340 20150810.122649.000 167955847499 1999551000.01040 No -0.04295974308687 Locked 6341 20150810.122650.000 167973347499 1999757771.26620 No -0.04296627554066 Locked 6342 20150810.122651.000 167990847499 1999964541.12410 No -0.04297280791145 Locked 6343 20150810.122652.000 168008347499 2000171309.57990 No -0.042979340199 Locked 6344 20150810.122653.000 168025847499 2000378076.62660 No -0.04298587240289 Locked 6345 20150810.122654.000 168043347499 2000584842.27290 No -0.04299240452363 Locked 6346 20150810.122655.000 168060847499 2000791606.50880 No -0.04299893656064 Locked 6347 20150810.122656.000 168078347499 2000998369.34350 No -0.04300546851447 Locked 6348 20150810.122657.000 168095847499 2001205130.76850 No -0.0430120003846 Locked 6349 20150810.122658.000 168113347499 2001411890.79050 No -0.04301853217143 Locked 6350 20150810.122659.000 168130847499 2001618649.42380 No -0.04302506387581 Locked 6351 20150810.122700.000 168148347499 2001825406.64150 No -0.04303159549615 Locked 6352 20150810.122701.000 168165847499 2002032162.45010 No -0.04303812703283 Locked 6353 20150810.122702.000 168183347499 2002238916.85880 No -0.0430446584864 Locked 6354 20150810.122703.000 168200847499 2002445669.85360 No -0.04305118985603 Locked 6355 20150810.122704.000 168218347499 2002652421.45350 No -0.04305772114284 Locked 6356 20150810.122705.000 168235847499 2002859171.63640 No -0.04306425234552 Locked 6357 20150810.122706.000 168253347499 2003065920.42240 No -0.04307078346527 Locked 6358 20150810.122707.000 168270847499 2003272667.81090 No -0.04307731450205 Locked 6359 20150810.122708.000 168288347499 2003479413.78190 No -0.04308384545467 Locked 6360 20150810.122709.000 168305847499 2003686158.35370 No -0.04309037632422 Locked 6361 20150810.122710.000 168323347499 2003892901.51790 No -0.0430969071102 Locked 6362 20150810.122711.000 168340847499 2004099643.27000 No -0.04310343781235 Locked 6363 20150810.122712.000 168358347499 2004306383.63170 No -0.04310996843194 Locked 6364 20150810.122713.000 168375847499 2004513122.57220 No -0.04311649896716 Locked 6365 20150810.122714.000 168393347499 2004719860.11500 No -0.0431230294194 Locked 6366 20150810.122715.000 168410847499 2004926596.26160 No -0.04312955978874 Locked 6367 20150810.122716.000 168428347499 2005133331.00170 No -0.04313609007458 Locked 6368 20150810.122717.000 168445847499 2005340064.31090 No -0.04314262027547 Locked 6369 20150810.122718.000 168463347499 2005546796.24140 No -0.04314915039451 Locked 6370 20150810.122719.000 168480847499 2005753526.75340 No -0.04315568042932 Locked 6371 20150810.122720.000 168498347499 2005960255.86410 No -0.04316221038095 Locked 6372 20150810.122721.000 168515847499 2006166983.57650 No -0.04316874024955 Locked 6373 20150810.122722.000 168533347499 2006373709.87990 No -0.0431752700345 Locked 6374 20150810.122723.000 168550847499 2006580434.77820 No -0.04318179973603 Locked 6375 20150810.122724.000 168568347499 2006787158.26650 No -0.04318832935385 Locked 6376 20150810.122725.000 168585847499 2006993880.34270 No -0.04319485888784 Locked 6377 20150810.122726.000 168603347499 2007200601.01840 No -0.04320138833867 Locked 6378 20150810.122727.000 168620847499 2007407320.29470 No -0.04320791770642 Locked 6379 20150810.122728.000 168638347499 2007614038.16210 No -0.04321444699053 Locked 6380 20150810.122729.000 168655847499 2007820754.61780 No -0.04322097619082 Locked 6381 20150810.122730.000 168673347499 2008027469.67680 No -0.04322750530819 Locked 6382 20150810.122731.000 168690847499 2008234183.33210 No -0.04323403434223 Locked 6383 20150810.122732.000 168708347499 2008440895.56250 No -0.04324056329166 Locked 6384 20150810.122733.000 168725847499 2008647606.39470 No -0.04324709215808 Locked 6385 20150810.122734.000 168743347499 2008854315.82840 No -0.04325362094148 Locked 6386 20150810.122735.000 168760847499 2009061023.85140 No -0.04326014964112 Locked 6387 20150810.122736.000 168778347499 2009267730.45950 No -0.04326667825676 Locked 6388 20150810.122737.000 168795847499 2009474435.66510 No -0.04327320678913 Locked 6389 20150810.122738.000 168813347499 2009681139.46710 No -0.04327973523817 Locked 6390 20150810.122739.000 168830847499 2009887841.86390 No -0.04328626360378 Locked 6391 20150810.122740.000 168848347499 2010094542.84640 No -0.04329279188543 Locked 6392 20150810.122741.000 168865847499 2010301242.42320 No -0.04329932008362 Locked 6393 20150810.122742.000 168883347499 2010507940.59400 No -0.04330584819834 Locked 6394 20150810.122743.000 168900847499 2010714637.37770 No -0.0433123762307 Locked 6395 20150810.122744.000 168918347499 2010921332.74630 No -0.04331890417904 Locked 6396 20150810.122745.000 168935847499 2011128026.71050 No -0.04332543204401 Locked 6397 20150810.122746.000 168953347499 2011334719.26840 No -0.04333195982549 Locked 6398 20150810.122747.000 168970847499 2011541410.42450 No -0.04333848752374 Locked 6399 20150810.122748.000 168988347499 2011748100.16720 No -0.04334501513808 Locked 6400 20150810.122749.000 169005847499 2011954788.50020 No -0.04335154266872 Locked 6401 20150810.122750.000 169023347499 2012161475.41860 No -0.04335807011538 Locked 6402 20150810.122751.000 169040847499 2012368160.93880 No -0.04336459747902 Locked 6403 20150810.122752.000 169058347499 2012574845.06750 No -0.04337112476006 Locked 6404 20150810.122753.000 169075847499 2012781527.77170 No -0.04337765195652 Locked 6405 20150810.122754.000 169093347499 2012988209.07970 No -0.04338417907008 Locked 6406 20150810.122755.000 169110847499 2013194888.97870 No -0.0433907061 Locked 6407 20150810.122756.000 169128347499 2013401567.46320 No -0.04339723304593 Locked 6408 20150810.122757.000 169145847499 2013608244.55060 No -0.04340375990892 Locked 6409 20150810.122758.000 169163347499 2013814920.22660 No -0.04341028668812 Locked 6410 20150810.122759.000 169180847499 2014021594.49890 No -0.04341681338397 Locked 6411 20150810.122800.000 169198347499 2014228267.35440 No -0.04342333999571 Locked 6412 20150810.122801.000 169215847499 2014434938.79150 No -0.04342986652324 Locked 6413 20150810.122802.000 169233347499 2014641608.84590 No -0.04343639296868 Locked 6414 20150810.122803.000 169250847499 2014848277.47720 No -0.04344291932963 Locked 6415 20150810.122804.000 169268347499 2015054944.71060 No -0.04344944560759 Locked 6416 20150810.122805.000 169285847499 2015261610.53630 No -0.04345597180197 Locked 6417 20150810.122806.000 169303347499 2015468274.94070 No -0.04346249791196 Locked 6418 20150810.122807.000 169320847499 2015674937.95560 No -0.04346902393947 Locked 6419 20150810.122808.000 169338347499 2015881599.55090 No -0.04347554988269 Locked 6420 20150810.122809.000 169355847499 2016088259.73880 No -0.04348207574235 Locked 6421 20150810.122810.000 169373347499 2016294918.51430 No -0.04348860151816 Locked 6422 20150810.122811.000 169390847499 2016501575.88220 No -0.0434951272104 Locked 6423 20150810.122812.000 169408347499 2016708231.85130 No -0.04350165281959 Locked 6424 20150810.122813.000 169425847499 2016914886.41330 No -0.04350817834524 Locked 6425 20150810.122814.000 169443347499 2017121539.57330 No -0.04351470378766 Locked 6426 20150810.122815.000 169460847499 2017328191.31860 No -0.04352122914608 Locked 6427 20150810.122816.000 169478347499 2017534841.64730 No -0.0435277544204 Locked 6428 20150810.122817.000 169495847499 2017741490.57910 No -0.04353427961179 Locked 6429 20150810.122818.000 169513347499 2017948138.11320 No -0.04354080472019 Locked 6430 20150810.122819.000 169530847499 2018154784.21330 No -0.04354732974346 Locked 6431 20150810.122820.000 169548347499 2018361428.93150 No -0.04355385468468 Locked 6432 20150810.122821.000 169565847499 2018568072.23120 No -0.04356037954169 Locked 6433 20150810.122822.000 169583347499 2018774714.12090 No -0.04356690431499 Locked 6434 20150810.122823.000 169600847499 2018981354.59980 No -0.04357342900452 Locked 6435 20150810.122824.000 169618347499 2019187993.67870 No -0.04357995361094 Locked 6436 20150810.122825.000 169635847499 2019394631.34970 No -0.04358647813377 Locked 6437 20150810.122826.000 169653347499 2019601267.60490 No -0.04359300257255 Locked 6438 20150810.122827.000 169670847499 2019807902.45180 No -0.04359952692771 Locked 6439 20150810.122828.000 169688347499 2020014535.89810 No -0.04360605119972 Locked 6440 20150810.122829.000 169705847499 2020221167.92200 No -0.04361257538728 Locked 6441 20150810.122830.000 169723347499 2020427798.55210 No -0.04361909949209 Locked 6442 20150810.122831.000 169740847499 2020634427.76950 No -0.04362562351303 Locked 6443 20150810.122832.000 169758347499 2020841055.58090 No -0.04363214745049 Locked 6444 20150810.122833.000 169775847499 2021047681.97660 No -0.04363867130391 Locked 6445 20150810.122834.000 169793347499 2021254306.98220 No -0.04364519507479 Locked 6446 20150810.122835.000 169810847499 2021460930.56920 No -0.04365171876145 Locked 6447 20150810.122836.000 169828347499 2021667552.73540 No -0.04365824236376 Locked 6448 20150810.122837.000 169845847499 2021874173.50450 No -0.04366476588312 Locked 6449 20150810.122838.000 169863347499 2022080792.86320 No -0.04367128931875 Locked 6450 20150810.122839.000 169880847499 2022287410.80980 No -0.04367781267053 Locked 6451 20150810.122840.000 169898347499 2022494027.36090 No -0.04368433593947 Locked 6452 20150810.122841.000 169915847499 2022700642.48390 No -0.04369085912362 Locked 6453 20150810.122842.000 169933347499 2022907256.21340 No -0.04369738222504 Locked 6454 20150810.122843.000 169950847499 2023113868.51620 No -0.04370390524176 Locked 6455 20150810.122844.000 169968347499 2023320479.42790 No -0.04371042817588 Locked 6456 20150810.122845.000 169985847499 2023527088.91510 No -0.04371695102544 Locked 6457 20150810.122846.000 170003347499 2023733697.00500 No -0.04372347379203 Locked 6458 20150810.122847.000 170020847499 2023940303.67910 No -0.04372999647457 Locked 6459 20150810.122848.000 170038347499 2024146908.95350 No -0.04373651907401 Locked 6460 20150810.122849.000 170055847499 2024353512.80910 No -0.04374304158921 Locked 6461 20150810.122850.000 170073347499 2024560115.25790 No -0.0437495640209 Locked 6462 20150810.122851.000 170090847499 2024766716.30400 No -0.0437560863693 Locked 6463 20150810.122852.000 170108347499 2024973315.93600 No -0.04376260863375 Locked 6464 20150810.122853.000 170125847499 2025179914.15740 No -0.04376913081445 Locked 6465 20150810.122854.000 170143347499 2025386510.96570 No -0.04377565291125 Locked 6466 20150810.122855.000 170160847499 2025593106.36980 No -0.04378217492469 Locked 6467 20150810.122856.000 170178347499 2025799700.36800 No -0.04378869685466 Locked 6468 20150810.122857.000 170195847499 2026006292.95510 No -0.04379521870085 Locked 6469 20150810.122858.000 170213347499 2026212884.12860 No -0.04380174046311 Locked 6470 20150810.122859.000 170230847499 2026419473.90480 No -0.04380826214242 Locked 6471 20150810.122900.000 170248347499 2026626062.25960 No -0.04381478373734 Locked 6472 20150810.122901.000 170265847499 2026832649.20560 No -0.04382130524862 Locked 6473 20150810.122902.000 170283347499 2027039234.74750 No -0.04382782667653 Locked 6474 20150810.122903.000 170300847499 2027245818.87630 No -0.04383434802055 Locked 6475 20150810.122904.000 170318347499 2027452401.59460 No -0.04384086928083 Locked 6476 20150810.122905.000 170335847499 2027658982.91730 No -0.04384739045825 Locked 6477 20150810.122906.000 170353347499 2027865562.81650 No -0.04385391155116 Locked 6478 20150810.122907.000 170370847499 2028072141.31180 No -0.04386043256072 Locked 6479 20150810.122908.000 170388347499 2028278718.38910 No -0.04386695348609 Locked 6480 20150810.122909.000 170405847499 2028485294.06880 No -0.04387347432849 Locked 6481 20150810.122910.000 170423347499 2028691868.33500 No -0.04387999508696 Locked 6482 20150810.122911.000 170440847499 2028898441.18800 No -0.04388651576154 Locked 6483 20150810.122912.000 170458347499 2029105012.63300 No -0.04389303635252 Locked 6484 20150810.122913.000 170475847499 2029311582.66000 No -0.04389955685931 Locked 6485 20150810.122914.000 170493347499 2029518151.28390 No -0.0439060772828 Locked 6486 20150810.122915.000 170510847499 2029724718.49240 No -0.04391259762226 Locked 6487 20150810.122916.000 170528347499 2029931284.28430 No -0.04391911787762 Locked 6488 20150810.122917.000 170545847499 2030137848.68060 No -0.04392563805011 Locked 6489 20150810.122918.000 170563347499 2030344411.65450 No -0.04393215813816 Locked 6490 20150810.122919.000 170580847499 2030550973.23440 No -0.04393867814345 Locked 6491 20150810.122920.000 170598347499 2030757533.39020 No -0.04394519806419 Locked 6492 20150810.122921.000 170615847499 2030964092.14390 No -0.04395171790169 Locked 6493 20150810.122922.000 170633347499 2031170649.48820 No -0.04395823765551 Locked 6494 20150810.122923.000 170650847499 2031377205.40540 No -0.0439647573246 Locked 6495 20150810.122924.000 170668347499 2031583759.93070 No -0.04397127691105 Locked 6496 20150810.122925.000 170685847499 2031790313.04690 No -0.04397779641385 Locked 6497 20150810.122926.000 170703347499 2031996864.73470 No -0.04398431583184 Locked 6498 20150810.122927.000 170720847499 2032203415.02750 No -0.04399083516701 Locked 6499 20150810.122928.000 170738347499 2032409963.90920 No -0.04399735441841 Locked 6500 20150810.122929.000 170755847499 2032616511.37320 No -0.04400387358563 Locked 6501 20150810.122930.000 170773347499 2032823057.43110 No -0.04401039266937 Locked 6502 20150810.122931.000 170790847499 2033029602.07300 No -0.04401691166905 Locked 6503 20150810.122932.000 170808347499 2033236145.29650 No -0.04402343058452 Locked 6504 20150810.122933.000 170825847499 2033442687.10420 No -0.04402994941592 Locked 6505 20150810.122934.000 170843347499 2033649227.52290 No -0.04403646816487 Locked 6506 20150810.122935.000 170860847499 2033855766.51740 No -0.04404298682926 Locked 6507 20150810.122936.000 170878347499 2034062304.09930 No -0.04404950540978 Locked 6508 20150810.122937.000 170895847499 2034268840.28390 No -0.04405602390734 Locked 6509 20150810.122938.000 170913347499 2034475375.06450 No -0.04406254232155 Locked 6510 20150810.122939.000 170930847499 2034681908.41920 No -0.0440690606511 Locked 6511 20150810.122940.000 170948347499 2034888440.36300 No -0.04407557889689 Locked 6512 20150810.122941.000 170965847499 2035094970.90640 No -0.04408209705954 Locked 6513 20150810.122942.000 170983347499 2035301500.01910 No -0.04408861513724 Locked 6514 20150810.122943.000 171000847499 2035508027.74340 No -0.04409513313251 Locked 6515 20150810.122944.000 171018347499 2035714554.04540 No -0.04410165104335 Locked 6516 20150810.122945.000 171035847499 2035921078.94000 No -0.04410816887062 Locked 6517 20150810.122946.000 171053347499 2036127602.41380 No -0.04411468661354 Locked 6518 20150810.122947.000 171070847499 2036334124.49810 No -0.04412120427397 Locked 6519 20150810.122948.000 171088347499 2036540645.15070 No -0.0441277218494 Locked 6520 20150810.122949.000 171105847499 2036747164.39730 No -0.04413423934135 Locked 6521 20150810.122950.000 171123347499 2036953682.23120 No -0.04414075674943 Locked 6522 20150810.122951.000 171140847499 2037160198.64180 No -0.04414727407301 Locked 6523 20150810.122952.000 171158347499 2037366713.65350 No -0.04415379131353 Locked 6524 20150810.122953.000 171175847499 2037573227.25170 No -0.04416030847014 Locked 6525 20150810.122954.000 171193347499 2037779739.43670 No -0.04416682554284 Locked 6526 20150810.122955.000 171210847499 2037986250.20880 No -0.04417334253166 Locked 6527 20150810.122956.000 171228347499 2038192759.57010 No -0.04417985943672 Locked 6528 20150810.122957.000 171245847499 2038399267.51640 No -0.04418637625777 Locked 6529 20150810.122958.000 171263347499 2038605774.06080 No -0.04419289299559 Locked 6530 20150810.122959.000 171280847499 2038812279.18960 No -0.04419940964937 Locked 6531 20150810.123000.000 171298347499 2039018782.91580 No -0.04420592621987 Locked 6532 20150810.123001.000 171315847499 2039225285.21270 No -0.04421244270551 Locked 6533 20150810.123002.000 171333347499 2039431786.10700 No -0.04421895910789 Locked 6534 20150810.123003.000 171350847499 2039638285.58470 No -0.04422547542616 Locked 6535 20150810.123004.000 171368347499 2039844783.64800 No -0.04423199166045 Locked 6536 20150810.123005.000 171385847499 2040051280.31370 No -0.04423850781177 Locked 6537 20150810.123006.000 171403347499 2040257775.55360 No -0.04424502387844 Locked 6538 20150810.123007.000 171420847499 2040464269.38380 No -0.04425153986142 Locked 6539 20150810.123008.000 171438347499 2040670761.79730 No -0.04425805576028 Locked 6540 20150810.123009.000 171455847499 2040877252.80810 No -0.04426457157587 Locked 6541 20150810.123010.000 171473347499 2041083742.40710 No -0.04427108730764 Locked 6542 20150810.123011.000 171490847499 2041290230.59360 No -0.04427760295555 Locked 6543 20150810.123012.000 171508347499 2041496717.38050 No -0.04428411852036 Locked 6544 20150810.123013.000 171525847499 2041703202.74160 No -0.04429063400052 Locked 6545 20150810.123014.000 171543347499 2041909686.69440 No -0.04429714939708 Locked 6546 20150810.123015.000 171560847499 2042116169.22860 No -0.04430366470941 Locked 6547 20150810.123016.000 171578347499 2042322650.35500 No -0.04431017993816 Locked 6548 20150810.123017.000 171595847499 2042529130.06970 No -0.04431669508309 Locked 6549 20150810.123018.000 171613347499 2042735608.36800 No -0.04432321014394 Locked 6550 20150810.123019.000 171630847499 2042942085.26480 No -0.04432972512157 Locked 6551 20150810.123020.000 171648347499 2043148560.73550 No -0.04433624001454 Locked 6552 20150810.123021.000 171665847499 2043355034.79700 No -0.04434275482385 Locked 6553 20150810.123022.000 171683347499 2043561507.46620 No -0.04434926955049 Locked 6554 20150810.123023.000 171700847499 2043767978.69750 No -0.04435578419176 Locked 6555 20150810.123024.000 171718347499 2043974448.52870 No -0.04436229874991 Locked 6556 20150810.123025.000 171735847499 2044180916.94460 No -0.04436881322404 Locked 6557 20150810.123026.000 171753347499 2044387383.93460 No -0.04437532761351 Locked 6558 20150810.123027.000 171770847499 2044593849.52600 No -0.04438184191994 Locked 6559 20150810.123028.000 171788347499 2044800313.70910 No -0.04438835614276 Locked 6560 20150810.123029.000 171805847499 2045006776.46960 No -0.04439487028112 Locked 6561 20150810.123030.000 171823347499 2045213237.80200 No -0.0444013843347 Locked 6562 20150810.123031.000 171840847499 2045419697.73710 No -0.04440789830532 Locked 6563 20150810.123032.000 171858347499 2045626156.24940 No -0.04441441219146 Locked 6564 20150810.123033.000 171875847499 2045832613.36220 No -0.04442092599452 Locked 6565 20150810.123034.000 171893347499 2046039069.05560 No -0.04442743971331 Locked 6566 20150810.123035.000 171910847499 2046245523.34340 No -0.04443395334864 Locked 6567 20150810.123036.000 171928347499 2046451976.21310 No -0.04444046689979 Locked 6568 20150810.123037.000 171945847499 2046658427.66100 No -0.04444698036652 Locked 6569 20150810.123038.000 171963347499 2046864877.70630 No -0.04445349374997 Locked 6570 20150810.123039.000 171980847499 2047071326.34840 No -0.04446000705012 Locked 6571 20150810.123040.000 171998347499 2047277773.56620 No -0.04446652026571 Locked 6572 20150810.123041.000 172015847499 2047484219.36790 No -0.04447303339723 Locked 6573 20150810.123042.000 172033347499 2047690663.76060 No -0.04447954644509 Locked 6574 20150810.123043.000 172050847499 2047897106.73620 No -0.04448605940882 Locked 6575 20150810.123044.000 172068347499 2048103548.31160 No -0.04449257228942 Locked 6576 20150810.123045.000 172085847499 2048309988.45340 No -0.0444990850849 Locked 6577 20150810.123046.000 172103347499 2048516427.19810 No -0.04450559779744 Locked 6578 20150810.123047.000 172120847499 2048722864.52220 No -0.04451211042564 Locked 6579 20150810.123048.000 172138347499 2048929300.43420 No -0.04451862297 Locked 6580 20150810.123049.000 172155847499 2049135734.93510 No -0.04452513543059 Locked 6581 20150810.123050.000 172173347499 2049342168.01550 No -0.04453164780684 Locked 6582 20150810.123051.000 172190847499 2049548599.69720 No -0.04453816010004 Locked 6583 20150810.123052.000 172208347499 2049755029.95520 No -0.04454467230872 Locked 6584 20150810.123053.000 172225847499 2049961458.79110 No -0.04455118443298 Locked 6585 20150810.123054.000 172243347499 2050167886.22350 No -0.0445576964739 Locked 6586 20150810.123055.000 172260847499 2050374312.23800 No -0.04456420843065 Locked 6587 20150810.123056.000 172278347499 2050580736.84450 No -0.0445707203038 Locked 6588 20150810.123057.000 172295847499 2050787160.02930 No -0.04457723209255 Locked 6589 20150810.123058.000 172313347499 2050993581.81190 No -0.04458374379804 Locked 6590 20150810.123059.000 172330847499 2051200002.16250 No -0.04459025541852 Locked 6591 20150810.123100.000 172348347499 2051406421.12080 No -0.04459676695634 Locked 6592 20150810.123101.000 172365847499 2051612838.64960 No -0.04460327840928 Locked 6593 20150810.123102.000 172383347499 2051819254.76660 No -0.04460978977841 Locked 6594 20150810.123103.000 172400847499 2052025669.47440 No -0.04461630106388 Locked 6595 20150810.123104.000 172418347499 2052232082.75430 No -0.04462281226457 Locked 6596 20150810.123105.000 172435847499 2052438494.62370 No -0.04462932338152 Locked 6597 20150810.123106.000 172453347499 2052644905.09220 No -0.04463583441529 Locked 6598 20150810.123107.000 172470847499 2052851314.13690 No -0.04464234536454 Locked 6599 20150810.123108.000 172488347499 2053057721.77700 No -0.04464885623039 Locked 6600 20150810.123109.000 172505847499 2053264127.99820 No -0.044655367012 Locked 6601 20150810.123110.000 172523347499 2053470532.80380 No -0.04466187770957 Locked 6602 20150810.123111.000 172540847499 2053676936.18510 No -0.04466838832258 Locked 6603 20150810.123112.000 172558347499 2053883338.16220 No -0.04467489885222 Locked 6604 20150810.123113.000 172575847499 2054089738.72010 No -0.0446814092976 Locked 6605 20150810.123114.000 172593347499 2054296137.87160 No -0.04468791965949 Locked 6606 20150810.123115.000 172610847499 2054502535.61300 No -0.04469442993765 Locked 6607 20150810.123116.000 172628347499 2054708931.93030 No -0.04470094013127 Locked 6608 20150810.123117.000 172645847499 2054915326.83550 No -0.04470745024105 Locked 6609 20150810.123118.000 172663347499 2055121720.31460 No -0.04471396026616 Locked 6610 20150810.123119.000 172680847499 2055328112.38980 No -0.04472047020793 Locked 6611 20150810.123120.000 172698347499 2055534503.03500 No -0.04472698006479 Locked 6612 20150810.123121.000 172715847499 2055740892.27950 No -0.04473348983849 Locked 6613 20150810.123122.000 172733347499 2055947280.10820 No -0.04473999952814 Locked 6614 20150810.123123.000 172750847499 2056153666.51770 No -0.04474650913353 Locked 6615 20150810.123124.000 172768347499 2056360051.51050 No -0.04475301865481 Locked 6616 20150810.123125.000 172785847499 2056566435.09900 No -0.04475952809271 Locked 6617 20150810.123126.000 172803347499 2056772817.25280 No -0.04476603744544 Locked 6618 20150810.123127.000 172820847499 2056979198.00360 No -0.04477254671487 Locked 6619 20150810.123128.000 172838347499 2057185577.33930 No -0.04477905590029 Locked 6620 20150810.123129.000 172855847499 2057391955.26710 No -0.04478556500212 Locked 6621 20150810.123130.000 172873347499 2057598331.77250 No -0.0447920740195 Locked 6622 20150810.123131.000 172890847499 2057804706.85910 No -0.04479858295264 Locked 6623 20150810.123132.000 172908347499 2058011080.54060 No -0.04480509180237 Locked 6624 20150810.123133.000 172925847499 2058217452.80380 No -0.04481160056789 Locked 6625 20150810.123134.000 172943347499 2058423823.64590 No -0.04481810924904 Locked 6626 20150810.123135.000 172960847499 2058630193.08560 No -0.04482461784693 Locked 6627 20150810.123136.000 172978347499 2058836561.10020 No -0.04483112636021 Locked 6628 20150810.123137.000 172995847499 2059042927.70010 No -0.0448376347895 Locked 6629 20150810.123138.000 173013347499 2059249292.87950 No -0.04484414313445 Locked 6630 20150810.123139.000 173030847499 2059455656.64960 No -0.04485065139573 Locked 6631 20150810.123140.000 173048347499 2059662018.98680 No -0.04485715957195 Locked 6632 20150810.123141.000 173065847499 2059868379.91930 No -0.04486366766476 Locked 6633 20150810.123142.000 173083347499 2060074739.44120 No -0.04487017567383 Locked 6634 20150810.123143.000 173100847499 2060281097.53150 No -0.0448766835979 Locked 6635 20150810.123144.000 173118347499 2060487454.21200 No -0.04488319143827 Locked 6636 20150810.123145.000 173135847499 2060693809.46980 No -0.04488969919418 Locked 6637 20150810.123146.000 173153347499 2060900163.32550 No -0.04489620686684 Locked 6638 20150810.123147.000 173170847499 2061106515.76770 No -0.04490271445559 Locked 6639 20150810.123148.000 173188347499 2061312866.78410 No -0.04490922195968 Locked 6640 20150810.123149.000 173205847499 2061519216.40140 No -0.04491572938071 Locked 6641 20150810.123150.000 173223347499 2061725564.60290 No -0.04492223671769 Locked 6642 20150810.123151.000 173240847499 2061931911.37320 No -0.04492874396969 Locked 6643 20150810.123152.000 173258347499 2062138256.73940 No -0.04493525113833 Locked 6644 20150810.123153.000 173275847499 2062344600.68680 No -0.04494175822274 Locked 6645 20150810.123154.000 173293347499 2062550943.21820 No -0.04494826522307 Locked 6646 20150810.123155.000 173310847499 2062757284.32950 No -0.0449547721391 Locked 6647 20150810.123156.000 173328347499 2062963624.03480 No -0.04496127897165 Locked 6648 20150810.123157.000 173345847499 2063169962.31820 No -0.04496778571978 Locked 6649 20150810.123158.000 173363347499 2063376299.19340 No -0.04497429238431 Locked 6650 20150810.123159.000 173380847499 2063582634.64070 No -0.04498079896407 Locked 6651 20150810.123200.000 173398347499 2063788968.68490 No -0.04498730546052 Locked 6652 20150810.123201.000 173415847499 2063995301.30150 No -0.04499381187221 Locked 6653 20150810.123202.000 173433347499 2064201632.51180 No -0.04500031820042 Locked 6654 20150810.123203.000 173450847499 2064407962.31100 No -0.04500682444484 Locked 6655 20150810.123204.000 173468347499 2064614290.67880 No -0.04501333060428 Locked 6656 20150810.123205.000 173485847499 2064820617.62410 No -0.04501983667927 Locked 6657 20150810.123206.000 173503347499 2065026943.17380 No -0.0450263426714 Locked 6658 20150810.123207.000 173520847499 2065233267.29220 No -0.04503284857856 Locked 6659 20150810.123208.000 173538347499 2065439590.00160 No -0.04503935440206 Locked 6660 20150810.123209.000 173555847499 2065645911.29820 No -0.04504586014168 Locked 6661 20150810.123210.000 173573347499 2065852231.16500 No -0.04505236579642 Locked 6662 20150810.123211.000 173590847499 2066058549.62460 No -0.04505887136761 Locked 6663 20150810.123212.000 173608347499 2066264866.67380 No -0.04506537685507 Locked 6664 20150810.123213.000 173625847499 2066471182.28840 No -0.04507188225735 Locked 6665 20150810.123214.000 173643347499 2066677496.48990 No -0.04507838757574 Locked 6666 20150810.123215.000 173660847499 2066883809.26920 No -0.04508489280969 Locked 6667 20150810.123216.000 173678347499 2067090120.63360 No -0.04509139795964 Locked 6668 20150810.123217.000 173695847499 2067296430.57820 No -0.04509790302529 Locked 6669 20150810.123218.000 173713347499 2067502739.11760 No -0.04510440800752 Locked 6670 20150810.123219.000 173730847499 2067709046.24030 No -0.04511091290563 Locked 6671 20150810.123220.000 173748347499 2067915351.93280 No -0.04511741771884 Locked 6672 20150810.123221.000 173765847499 2068121656.21460 No -0.04512392244829 Locked 6673 20150810.123222.000 173783347499 2068327959.08200 No -0.04513042709377 Locked 6674 20150810.123223.000 173800847499 2068534260.53290 No -0.04513693165515 Locked 6675 20150810.123224.000 173818347499 2068740560.56520 No -0.04514343613231 Locked 6676 20150810.123225.000 173835847499 2068946859.18600 No -0.04514994052567 Locked 6677 20150810.123226.000 173853347499 2069153156.37970 No -0.0451564448343 Locked 6678 20150810.123227.000 173870847499 2069359452.15860 No -0.04516294905893 Locked 6679 20150810.123228.000 173888347499 2069565746.52100 No -0.04516945319947 Locked 6680 20150810.123229.000 173905847499 2069772039.46500 No -0.04517595725579 Locked 6681 20150810.123230.000 173923347499 2069978330.98800 No -0.04518246122775 Locked 6682 20150810.123231.000 173940847499 2070184621.09220 No -0.04518896511548 Locked 6683 20150810.123232.000 173958347499 2070390909.78800 No -0.04519546891959 Locked 6684 20150810.123233.000 173975847499 2070597197.06210 No -0.04520197263929 Locked 6685 20150810.123234.000 173993347499 2070803482.92210 No -0.04520847627503 Locked 6686 20150810.123235.000 174010847499 2071009767.36890 No -0.04521497982688 Locked 6687 20150810.123236.000 174028347499 2071216050.39470 No -0.04522148329436 Locked 6688 20150810.123237.000 174045847499 2071422331.99770 No -0.04522798667737 Locked 6689 20150810.123238.000 174063347499 2071628612.19360 No -0.04523448997684 Locked 6690 20150810.123239.000 174080847499 2071834890.96860 No -0.04524099319195 Locked 6691 20150810.123240.000 174098347499 2072041168.32310 No -0.04524749632272 Locked 6692 20150810.123241.000 174115847499 2072247444.27320 No -0.04525399937011 Locked 6693 20150810.123242.000 174133347499 2072453718.78860 No -0.04526050233233 Locked 6694 20150810.123243.000 174150847499 2072659991.89260 No -0.04526700521075 Locked 6695 20150810.123244.000 174168347499 2072866263.57730 No -0.0452735080049 Locked 6696 20150810.123245.000 174185847499 2073072533.85810 No -0.04528001071571 Locked 6697 20150810.123246.000 174203347499 2073278802.70970 No -0.04528651334167 Locked 6698 20150810.123247.000 174220847499 2073485070.13100 No -0.0452930158827 Locked 6699 20150810.123248.000 174238347499 2073691336.15270 No -0.04529951834065 Locked 6700 20150810.123249.000 174255847499 2073897600.75250 No -0.04530602071417 Locked 6701 20150810.123250.000 174273347499 2074103863.92480 No -0.04531252300295 Locked 6702 20150810.123251.000 174290847499 2074310125.67850 No -0.0453190252075 Locked 6703 20150810.123252.000 174308347499 2074516386.01560 No -0.04532552732794 Locked 6704 20150810.123253.000 174325847499 2074722644.94410 No -0.04533202936476 Locked 6705 20150810.123254.000 174343347499 2074928902.44910 No -0.04533853131707 Locked 6706 20150810.123255.000 174360847499 2075135158.53740 No -0.04534503318526 Locked 6707 20150810.123256.000 174378347499 2075341413.20130 No -0.04535153496889 Locked 6708 20150810.123257.000 174395847499 2075547666.45840 No -0.045358036669 Locked 6709 20150810.123258.000 174413347499 2075753918.29550 No -0.0453645382848 Locked 6710 20150810.123259.000 174430847499 2075960168.70460 No -0.04537103981582 Locked 6711 20150810.123300.000 174448347499 2076166417.69790 No -0.04537754126278 Locked 6712 20150810.123301.000 174465847499 2076372665.26890 No -0.04538404262531 Locked 6713 20150810.123302.000 174483347499 2076578911.41730 No -0.04539054390337 Locked 6714 20150810.123303.000 174500847499 2076785156.14970 No -0.04539704509736 Locked 6715 20150810.123304.000 174518347499 2076991399.47360 No -0.04540354620773 Locked 6716 20150810.123305.000 174535847499 2077197641.36500 No -0.04541004723305 Locked 6717 20150810.123306.000 174553347499 2077403881.85050 No -0.04541654817491 Locked 6718 20150810.123307.000 174570847499 2077610120.91480 No -0.04542304903238 Locked 6719 20150810.123308.000 174588347499 2077816358.55190 No -0.04542954980513 Locked 6720 20150810.123309.000 174605847499 2078022594.76160 No -0.04543605049313 Locked 6721 20150810.123310.000 174623347499 2078228829.56940 No -0.0454425510979 Locked 6722 20150810.123311.000 174640847499 2078435062.95930 No -0.04544905161848 Locked 6723 20150810.123312.000 174658347499 2078641294.92830 No -0.04545555205471 Locked 6724 20150810.123313.000 174675847499 2078847525.46340 No -0.04546205240581 Locked 6725 20150810.123314.000 174693347499 2079053754.59540 No -0.0454685526736 Locked 6726 20150810.123315.000 174710847499 2079259982.29610 No -0.04547505285642 Locked 6727 20150810.123316.000 174728347499 2079466208.59440 No -0.04548155295598 Locked 6728 20150810.123317.000 174745847499 2079672433.46340 No -0.04548805297068 Locked 6729 20150810.123318.000 174763347499 2079878656.91650 No -0.04549455290132 Locked 6730 20150810.123319.000 174780847499 2080084878.95530 No -0.04550105274799 Locked 6731 20150810.123320.000 174798347499 2080291099.56440 No -0.04550755250978 Locked 6732 20150810.123321.000 174815847499 2080497318.75590 No -0.0455140521874 Locked 6733 20150810.123322.000 174833347499 2080703536.53980 No -0.04552055178146 Locked 6734 20150810.123323.000 174850847499 2080909752.89520 No -0.0455270512907 Locked 6735 20150810.123324.000 174868347499 2081115967.82810 No -0.0455335507155 Locked 6736 20150810.123325.000 174885847499 2081322181.35570 No -0.04554005005685 Locked 6737 20150810.123326.000 174903347499 2081528393.45490 No -0.04554654931341 Locked 6738 20150810.123327.000 174920847499 2081734604.13380 No -0.04555304848564 Locked 6739 20150810.123328.000 174938347499 2081940813.38560 No -0.04555954757314 Locked 6740 20150810.123329.000 174955847499 2082147021.22770 No -0.04556604657695 Locked 6741 20150810.123330.000 174973347499 2082353227.64830 No -0.04557254549637 Locked 6742 20150810.123331.000 174990847499 2082559432.65810 No -0.04557904433202 Locked 6743 20150810.123332.000 175008347499 2082765636.24170 No -0.045585543083 Locked 6744 20150810.123333.000 175025847499 2082971838.39760 No -0.04559204174922 Locked 6745 20150810.123334.000 175043347499 2083178039.15300 No -0.04559854033229 Locked 6746 20150810.123335.000 175060847499 2083384238.46830 No -0.04560503882987 Locked 6747 20150810.123336.000 175078347499 2083590436.36770 No -0.04561153724338 Locked 6748 20150810.123337.000 175095847499 2083796632.85560 No -0.04561803557308 Locked 6749 20150810.123338.000 175113347499 2084002827.91290 No -0.04562453381786 Locked 6750 20150810.123339.000 175130847499 2084209021.55760 No -0.04563103197877 Locked 6751 20150810.123340.000 175148347499 2084415213.77550 No -0.04563753005496 Locked 6752 20150810.123341.000 175165847499 2084621404.57670 No -0.04564402804705 Locked 6753 20150810.123342.000 175183347499 2084827593.96300 No -0.04565052595514 Locked 6754 20150810.123343.000 175200847499 2085033781.93260 No -0.04565702377911 Locked 6755 20150810.123344.000 175218347499 2085239968.46660 No -0.04566352151786 Locked 6756 20150810.123345.000 175235847499 2085446153.58210 No -0.04567001917238 Locked 6757 20150810.123346.000 175253347499 2085652337.28480 No -0.04567651674303 Locked 6758 20150810.123347.000 175270847499 2085858519.55630 No -0.04568301422871 Locked 6759 20150810.123348.000 175288347499 2086064700.41950 No -0.04568951163078 Locked 6760 20150810.123349.000 175305847499 2086270879.84520 No -0.0456960089475 Locked 6761 20150810.123350.000 175323347499 2086477057.84860 No -0.04570250617978 Locked 6762 20150810.123351.000 175340847499 2086683234.42330 No -0.04570900332724 Locked 6763 20150810.123352.000 175358347499 2086889409.58520 No -0.04571550039082 Locked 6764 20150810.123353.000 175375847499 2087095583.33280 No -0.04572199737043 Locked 6765 20150810.123354.000 175393347499 2087301755.66730 No -0.04572849426615 Locked 6766 20150810.123355.000 175410847499 2087507926.58490 No -0.04573499107775 Locked 6767 20150810.123356.000 175428347499 2087714096.10150 No -0.04574148780616 Locked 6768 20150810.123357.000 175445847499 2087920264.16840 No -0.04574798444851 Locked 6769 20150810.123358.000 175463347499 2088126430.83620 No -0.0457544810078 Locked 6770 20150810.123359.000 175480847499 2088332596.07340 No -0.04576097748214 Locked 6771 20150810.123400.000 175498347499 2088538759.90070 No -0.04576747387279 Locked 6772 20150810.123401.000 175515847499 2088744922.28780 No -0.04577397017792 Locked 6773 20150810.123402.000 175533347499 2088951083.26490 No -0.04578046639935 Locked 6774 20150810.123403.000 175550847499 2089157242.80740 No -0.0457869625356 Locked 6775 20150810.123404.000 175568347499 2089363400.93700 No -0.04579345858797 Locked 6776 20150810.123405.000 175585847499 2089569557.64650 No -0.04579995455603 Locked 6777 20150810.123406.000 175603347499 2089775712.92590 No -0.04580645043918 Locked 6778 20150810.123407.000 175620847499 2089981866.80160 No -0.045812946239 Locked 6779 20150810.123408.000 175638347499 2090188019.25000 No -0.04581944195407 Locked 6780 20150810.123409.000 175655847499 2090394170.27590 No -0.04582593758469 Locked 6781 20150810.123410.000 175673347499 2090600319.88530 No -0.04583243313122 Locked 6782 20150810.123411.000 175690847499 2090806468.06490 No -0.04583892859285 Locked 6783 20150810.123412.000 175708347499 2091012614.83120 No -0.04584542397058 Locked 6784 20150810.123413.000 175725847499 2091218760.16440 No -0.04585191926323 Locked 6785 20150810.123414.000 175743347499 2091424904.08330 No -0.04585841447191 Locked 6786 20150810.123415.000 175760847499 2091631046.58800 No -0.04586490959662 Locked 6787 20150810.123416.000 175778347499 2091837187.66070 No -0.04587140463632 Locked 6788 20150810.123417.000 175795847499 2092043327.31140 No -0.04587789959159 Locked 6789 20150810.123418.000 175813347499 2092249465.55020 No -0.04588439446304 Locked 6790 20150810.123419.000 175830847499 2092455602.36550 No -0.04589088924998 Locked 6791 20150810.123420.000 175848347499 2092661737.76190 No -0.04589738395267 Locked 6792 20150810.123421.000 175865847499 2092867871.73920 No -0.04590387857111 Locked 6793 20150810.123422.000 175883347499 2093074004.28810 No -0.04591037310475 Locked 6794 20150810.123423.000 175900847499 2093280135.42010 No -0.04591686755427 Locked 6795 20150810.123424.000 175918347499 2093486265.12710 No -0.04592336191918 Locked 6796 20150810.123425.000 175935847499 2093692393.41900 No -0.04592985620008 Locked 6797 20150810.123426.000 175953347499 2093898520.28840 No -0.04593635039653 Locked 6798 20150810.123427.000 175970847499 2094104645.73350 No -0.04594284450841 Locked 6799 20150810.123428.000 175988347499 2094310769.75930 No -0.04594933853603 Locked 6800 20150810.123429.000 176005847499 2094516892.35610 No -0.04595583247881 Locked 6801 20150810.123430.000 176023347499 2094723013.52930 No -0.04596232633708 Locked 6802 20150810.123431.000 176040847499 2094929133.28980 No -0.04596882011146 Locked 6803 20150810.123432.000 176058347499 2095135251.61050 No -0.04597531380037 Locked 6804 20150810.123433.000 176075847499 2095341368.53240 No -0.04598180740623 Locked 6805 20150810.123434.000 176093347499 2095547484.01560 No -0.04598830092668 Locked 6806 20150810.123435.000 176110847499 2095753598.07790 No -0.04599479436276 Locked 6807 20150810.123436.000 176128347499 2095959710.71940 No -0.0460012877145 Locked 6808 20150810.123437.000 176145847499 2096165821.95920 No -0.04600778098301 Locked 6809 20150810.123438.000 176163347499 2096371931.75790 No -0.04601427416596 Locked 6810 20150810.123439.000 176180847499 2096578040.13150 No -0.04602076726431 Locked 6811 20150810.123440.000 176198347499 2096784147.07840 No -0.04602726027795 Locked 6812 20150810.123441.000 176215847499 2096990252.62350 No -0.04603375320837 Locked 6813 20150810.123442.000 176233347499 2097196356.73180 No -0.04604024605349 Locked 6814 20150810.123443.000 176250847499 2097402459.42260 No -0.04604673881444 Locked 6815 20150810.123444.000 176268347499 2097608560.68690 No -0.04605323149071 Locked 6816 20150810.123445.000 176285847499 2097814660.53900 No -0.04605972408313 Locked 6817 20150810.123446.000 176303347499 2098020758.95490 No -0.04606621659029 Locked 6818 20150810.123447.000 176320847499 2098226855.95380 No -0.04607270901332 Locked 6819 20150810.123448.000 176338347499 2098432951.52750 No -0.04607920135173 Locked 6820 20150810.123449.000 176355847499 2098639045.68880 No -0.04608569360629 Locked 6821 20150810.123450.000 176373347499 2098845138.42360 No -0.04609218577616 Locked 6822 20150810.123451.000 176390847499 2099051229.72870 No -0.04609867786115 Locked 6823 20150810.123452.000 176408347499 2099257319.62490 No -0.04610516986249 Locked 6824 20150810.123453.000 176425847499 2099463408.09670 No -0.04611166177926 Locked 6825 20150810.123454.000 176443347499 2099669495.13590 No -0.04611815361098 Locked 6826 20150810.123455.000 176460847499 2099875580.76280 No -0.04612464535885 Locked 6827 20150810.123456.000 176478347499 2100081664.96240 No -0.04613113702198 Locked 6828 20150810.123457.000 176495847499 2100287747.74180 No -0.04613762860079 Locked 6829 20150810.123458.000 176513347499 2100493829.11010 No -0.04614412009583 Locked 6830 20150810.123459.000 176530847499 2100699909.04180 No -0.04615061150558 Locked 6831 20150810.123500.000 176548347499 2100905987.54740 No -0.04615710283065 Locked 6832 20150810.123501.000 176565847499 2101112064.63190 No -0.04616359407136 Locked 6833 20150810.123502.000 176583347499 2101318140.29490 No -0.04617008522767 Locked 6834 20150810.123503.000 176600847499 2101524214.54030 No -0.04617657629982 Locked 6835 20150810.123504.000 176618347499 2101730287.36020 No -0.04618306728734 Locked 6836 20150810.123505.000 176635847499 2101936358.75310 No -0.04618955819013 Locked 6837 20150810.123506.000 176653347499 2102142428.71820 No -0.04619604900816 Locked 6838 20150810.123507.000 176670847499 2102348497.27020 No -0.04620253974229 Locked 6839 20150810.123508.000 176688347499 2102554564.39630 No -0.04620903039177 Locked 6840 20150810.123509.000 176705847499 2102760630.08720 No -0.04621552095603 Locked 6841 20150810.123510.000 176723347499 2102966694.35060 No -0.04622201143555 Locked 6842 20150810.123511.000 176740847499 2103172757.20260 No -0.04622850183127 Locked 6843 20150810.123512.000 176758347499 2103378818.62410 No -0.04623499214206 Locked 6844 20150810.123513.000 176775847499 2103584878.63370 No -0.04624148236903 Locked 6845 20150810.123514.000 176793347499 2103790937.23720 No -0.04624797251252 Locked 6846 20150810.123515.000 176810847499 2103996994.41010 No -0.04625446257107 Locked 6847 20150810.123516.000 176828347499 2104203050.15310 No -0.04626095254472 Locked 6848 20150810.123517.000 176845847499 2104409104.47910 No -0.04626744243425 Locked 6849 20150810.123518.000 176863347499 2104615157.36810 No -0.04627393223847 Locked 6850 20150810.123519.000 176880847499 2104821208.84080 No -0.0462804219586 Locked 6851 20150810.123520.000 176898347499 2105027258.88680 No -0.04628691159403 Locked 6852 20150810.123521.000 176915847499 2105233307.52510 No -0.04629340114588 Locked 6853 20150810.123522.000 176933347499 2105439354.72190 No -0.04629989061214 Locked 6854 20150810.123523.000 176950847499 2105645400.49980 No -0.04630637999417 Locked 6855 20150810.123524.000 176968347499 2105851444.85100 No -0.0463128692915 Locked 6856 20150810.123525.000 176985847499 2106057487.77210 No -0.04631935850392 Locked 6857 20150810.123526.000 177003347499 2106263529.28200 No -0.04632584763255 Locked 6858 20150810.123527.000 177020847499 2106469569.35640 No -0.04633233667597 Locked 6859 20150810.123528.000 177038347499 2106675608.00770 No -0.04633882563488 Locked 6860 20150810.123529.000 177055847499 2106881645.24020 No -0.04634531450957 Locked 6861 20150810.123530.000 177073347499 2107087681.04920 No -0.04635180329974 Locked 6862 20150810.123531.000 177090847499 2107293715.43480 No -0.04635829200541 Locked 6863 20150810.123532.000 177108347499 2107499748.39080 No -0.0463647806262 Locked 6864 20150810.123533.000 177125847499 2107705779.92760 No -0.04637126916273 Locked 6865 20150810.123534.000 177143347499 2107911810.03810 No -0.04637775761458 Locked 6866 20150810.123535.000 177160847499 2108117838.73360 No -0.04638424598243 Locked 6867 20150810.123536.000 177178347499 2108323866.00040 No -0.04639073426545 Locked 6868 20150810.123537.000 177195847499 2108529891.84210 No -0.04639722246386 Locked 6869 20150810.123538.000 177213347499 2108735916.26490 No -0.04640371057803 Locked 6870 20150810.123539.000 177230847499 2108941939.26120 No -0.04641019860751 Locked 6871 20150810.123540.000 177248347499 2109147960.83420 No -0.04641668655249 Locked 6872 20150810.123541.000 177265847499 2109353980.97720 No -0.04642317441257 Locked 6873 20150810.123542.000 177283347499 2109559999.69690 No -0.04642966218815 Locked 6874 20150810.123543.000 177300847499 2109766016.98690 No -0.04643614987884 Locked 6875 20150810.123544.000 177318347499 2109972032.85980 No -0.04644263748541 Locked 6876 20150810.123545.000 177335847499 2110178047.30540 No -0.04644912500723 Locked 6877 20150810.123546.000 177353347499 2110384060.32870 No -0.04645561244461 Locked 6878 20150810.123547.000 177370847499 2110590071.93030 No -0.04646209979759 Locked 6879 20150810.123548.000 177388347499 2110796082.10040 No -0.04646858706557 Locked 6880 20150810.123549.000 177405847499 2111002090.85010 No -0.04647507424923 Locked 6881 20150810.123550.000 177423347499 2111208098.17390 No -0.04648156134823 Locked 6882 20150810.123551.000 177440847499 2111414104.06910 No -0.04648804836242 Locked 6883 20150810.123552.000 177458347499 2111620108.54550 No -0.04649453529237 Locked 6884 20150810.123553.000 177475847499 2111826111.59110 No -0.04650102213737 Locked 6885 20150810.123554.000 177493347499 2112032113.21830 No -0.04650750889816 Locked 6886 20150810.123555.000 177510847499 2112238113.42760 No -0.04651399557478 Locked 6887 20150810.123556.000 177528347499 2112444112.20440 No -0.04652048216634 Locked 6888 20150810.123557.000 177545847499 2112650109.56880 No -0.04652696867405 Locked 6889 20150810.123558.000 177563347499 2112856105.48680 No -0.04653345509589 Locked 6890 20150810.123559.000 177580847499 2113062099.99630 No -0.0465399414341 Locked 6891 20150810.123600.000 177598347499 2113268093.07090 No -0.04654642768712 Locked 6892 20150810.123601.000 177615847499 2113474084.72790 No -0.04655291385598 Locked 6893 20150810.123602.000 177633347499 2113680074.94970 No -0.04655939993964 Locked 6894 20150810.123603.000 177650847499 2113886063.74390 No -0.04656588593853 Locked 6895 20150810.123604.000 177668347499 2114092051.10900 No -0.04657237185258 Locked 6896 20150810.123605.000 177685847499 2114298037.05520 No -0.04657885768239 Locked 6897 20150810.123606.000 177703347499 2114504021.56520 No -0.04658534342693 Locked 6898 20150810.123607.000 177720847499 2114710004.65090 No -0.04659182908691 Locked 6899 20150810.123608.000 177738347499 2114915986.32610 No -0.04659831466315 Locked 6900 20150810.123609.000 177755847499 2115121966.56290 No -0.04660480015399 Locked 6901 20150810.123610.000 177773347499 2115327945.37890 No -0.04661128556048 Locked 6902 20150810.123611.000 177790847499 2115533922.76240 No -0.04661777088192 Locked 6903 20150810.123612.000 177808347499 2115739898.73100 No -0.04662425611936 Locked 6904 20150810.123613.000 177825847499 2115945873.26780 No -0.04663074127179 Locked 6905 20150810.123614.000 177843347499 2116151846.38750 No -0.04663722634009 Locked 6906 20150810.123615.000 177860847499 2116357818.07830 No -0.04664371132355 Locked 6907 20150810.123616.000 177878347499 2116563788.34890 No -0.0466501962227 Locked 6908 20150810.123617.000 177895847499 2116769757.18440 No -0.04665668103664 Locked 6909 20150810.123618.000 177913347499 2116975724.60830 No -0.04666316576678 Locked 6910 20150810.123619.000 177930847499 2117181690.60190 No -0.046669650412 Locked 6911 20150810.123620.000 177948347499 2117387655.16980 No -0.04667613497257 Locked 6912 20150810.123621.000 177965847499 2117593618.30620 No -0.04668261944816 Locked 6913 20150810.123622.000 177983347499 2117799580.02090 No -0.04668910383934 Locked 6914 20150810.123623.000 178000847499 2118005540.30490 No -0.04669558814558 Locked 6915 20150810.123624.000 178018347499 2118211499.17480 No -0.04670207236787 Locked 6916 20150810.123625.000 178035847499 2118417456.60750 No -0.04670855650482 Locked 6917 20150810.123626.000 178053347499 2118623412.62660 No -0.04671504055785 Locked 6918 20150810.123627.000 178070847499 2118829367.21320 No -0.04672152452584 Locked 6919 20150810.123628.000 178088347499 2119035320.36380 No -0.04672800840857 Locked 6920 20150810.123629.000 178105847499 2119241272.10840 No -0.04673449220782 Locked 6921 20150810.123630.000 178123347499 2119447222.42190 No -0.04674097592211 Locked 6922 20150810.123631.000 178140847499 2119653171.30550 No -0.04674745955151 Locked 6923 20150810.123632.000 178158347499 2119859118.76230 No -0.04675394309619 Locked 6924 20150810.123633.000 178175847499 2120065064.79570 No -0.04676042655637 Locked 6925 20150810.123634.000 178193347499 2120271009.41020 No -0.04676690993231 Locked 6926 20150810.123635.000 178210847499 2120476952.57930 No -0.04677339322243 Locked 6927 20150810.123636.000 178228347499 2120682894.33770 No -0.04677987642881 Locked 6928 20150810.123637.000 178245847499 2120888834.65790 No -0.04678635954979 Locked 6929 20150810.123638.000 178263347499 2121094773.56020 No -0.0467928425866 Locked 6930 20150810.123639.000 178280847499 2121300711.02290 No -0.04679932553793 Locked 6931 20150810.123640.000 178298347499 2121506647.07750 No -0.04680580840567 Locked 6932 20150810.123641.000 178315847499 2121712581.69690 No -0.04681229118819 Locked 6933 20150810.123642.000 178333347499 2121918514.89520 No -0.04681877388635 Locked 6934 20150810.123643.000 178350847499 2122124446.66390 No -0.04682525649963 Locked 6935 20150810.123644.000 178368347499 2122330376.99970 No -0.04683173902784 Locked 6936 20150810.123645.000 178385847499 2122536305.92040 No -0.04683822147204 Locked 6937 20150810.123646.000 178403347499 2122742233.40740 No -0.04684470383111 Locked 6938 20150810.123647.000 178420847499 2122948159.45980 No -0.04685118610501 Locked 6939 20150810.123648.000 178438347499 2123154084.09690 No -0.04685766829489 Locked 6940 20150810.123649.000 178455847499 2123360007.29810 No -0.04686415039952 Locked 6941 20150810.123650.000 178473347499 2123565929.08580 No -0.04687063242023 Locked 6942 20150810.123651.000 178490847499 2123771849.44740 No -0.04687711435627 Locked 6943 20150810.123652.000 178508347499 2123977768.36320 No -0.04688359620647 Locked 6944 20150810.123653.000 178525847499 2124183685.85690 No -0.04689007797224 Locked 6945 20150810.123654.000 178543347499 2124389601.93690 No -0.04689655965408 Locked 6946 20150810.123655.000 178560847499 2124595516.57600 No -0.04690304125037 Locked 6947 20150810.123656.000 178578347499 2124801429.79210 No -0.04690952276218 Locked 6948 20150810.123657.000 178595847499 2125007341.58590 No -0.04691600418955 Locked 6949 20150810.123658.000 178613347499 2125213251.94610 No -0.04692248553181 Locked 6950 20150810.123659.000 178630847499 2125419160.87980 No -0.04692896678937 Locked 6951 20150810.123700.000 178648347499 2125625068.38430 No -0.04693544796208 Locked 6952 20150810.123701.000 178665847499 2125830974.47690 No -0.04694192905097 Locked 6953 20150810.123702.000 178683347499 2126036879.13410 No -0.04694841005463 Locked 6954 20150810.123703.000 178700847499 2126242782.36180 No -0.04695489097343 Locked 6955 20150810.123704.000 178718347499 2126448684.16270 No -0.04696137180752 Locked 6956 20150810.123705.000 178735847499 2126654584.54160 No -0.04696785255718 Locked 6957 20150810.123706.000 178753347499 2126860483.47730 No -0.04697433322116 Locked 6958 20150810.123707.000 178770847499 2127066380.99510 No -0.04698081380096 Locked 6959 20150810.123708.000 178788347499 2127272277.08460 No -0.04698729429596 Locked 6960 20150810.123709.000 178805847499 2127478171.74900 No -0.04699377470635 Locked 6961 20150810.123710.000 178823347499 2127684064.98820 No -0.04700025503213 Locked 6962 20150810.123711.000 178840847499 2127889956.79650 No -0.04700673527295 Locked 6963 20150810.123712.000 178858347499 2128095847.18440 No -0.04701321542945 Locked 6964 20150810.123713.000 178875847499 2128301736.13200 No -0.04701969550043 Locked 6965 20150810.123714.000 178893347499 2128507623.66810 No -0.04702617548762 Locked 6966 20150810.123715.000 178910847499 2128713509.76960 No -0.04703265538963 Locked 6967 20150810.123716.000 178928347499 2128919394.43310 No -0.04703913520626 Locked 6968 20150810.123717.000 178945847499 2129125277.67740 No -0.04704561493864 Locked 6969 20150810.123718.000 178963347499 2129331159.49390 No -0.04705209458625 Locked 6970 20150810.123719.000 178980847499 2129537039.88310 No -0.04705857414912 Locked 6971 20150810.123720.000 178998347499 2129742918.84860 No -0.04706505362747 Locked 6972 20150810.123721.000 179015847499 2129948796.37330 No -0.04707153302027 Locked 6973 20150810.123722.000 179033347499 2130154672.48460 No -0.04707801232916 Locked 6974 20150810.123723.000 179050847499 2130360547.15910 No -0.04708449155275 Locked 6975 20150810.123724.000 179068347499 2130566420.40860 No -0.04709097069174 Locked 6976 20150810.123725.000 179085847499 2130772292.23550 No -0.04709744974626 Locked 6977 20150810.123726.000 179103347499 2130978162.63600 No -0.0471039287161 Locked 6978 20150810.123727.000 179120847499 2131184031.60160 No -0.04711040760075 Locked 6979 20150810.123728.000 179138347499 2131389899.13810 No -0.04711688640055 Locked 6980 20150810.123729.000 179155847499 2131595765.25250 No -0.04712336511593 Locked 6981 20150810.123730.000 179173347499 2131801629.93710 No -0.04712984374641 Locked 6982 20150810.123731.000 179190847499 2132007493.18310 No -0.04713632229149 Locked 6983 20150810.123732.000 179208347499 2132213355.00260 No -0.04714280075187 Locked 6984 20150810.123733.000 179225847499 2132419215.40430 No -0.04714927912808 Locked 6985 20150810.123734.000 179243347499 2132625074.35910 No -0.04715575741839 Locked 6986 20150810.123735.000 179260847499 2132830931.89930 No -0.04716223562471 Locked 6987 20150810.123736.000 179278347499 2133036788.00670 No -0.04716871374596 Locked 6988 20150810.123737.000 179295847499 2133242642.68260 No -0.04717519178223 Locked 6989 20150810.123738.000 179313347499 2133448495.94440 No -0.04718166973454 Locked 6990 20150810.123739.000 179330847499 2133654347.78010 No -0.04718814760219 Locked 6991 20150810.123740.000 179348347499 2133860198.17500 No -0.04719462538429 Locked 6992 20150810.123741.000 179365847499 2134066047.14430 No -0.04720110308176 Locked 6993 20150810.123742.000 179383347499 2134271894.67400 No -0.04720758069375 Locked 6994 20150810.123743.000 179400847499 2134477740.79060 No -0.04721405822185 Locked 6995 20150810.123744.000 179418347499 2134683585.46530 No -0.04722053566435 Locked 6996 20150810.123745.000 179435847499 2134889428.71840 No -0.04722701302244 Locked 6997 20150810.123746.000 179453347499 2135095270.53580 No -0.0472334902953 Locked 6998 20150810.123747.000 179470847499 2135301110.92120 No -0.04723996748313 Locked 6999 20150810.123748.000 179488347499 2135506949.88360 No -0.04724644458649 Locked 7000 20150810.123749.000 179505847499 2135712787.43120 No -0.04725292160585 Locked 7001 20150810.123750.000 179523347499 2135918623.52650 No -0.04725939853898 Locked 7002 20150810.123751.000 179540847499 2136124458.19980 No -0.04726587538769 Locked 7003 20150810.123752.000 179558347499 2136330291.45330 No -0.0472723521521 Locked 7004 20150810.123753.000 179575847499 2136536123.27880 No -0.04727882883174 Locked 7005 20150810.123754.000 179593347499 2136741953.67780 No -0.04728530542668 Locked 7006 20150810.123755.000 179610847499 2136947782.64090 No -0.04729178193638 Locked 7007 20150810.123756.000 179628347499 2137153610.17350 No -0.04729825836114 Locked 7008 20150810.123757.000 179645847499 2137359436.27930 No -0.0473047347012 Locked 7009 20150810.123758.000 179663347499 2137565260.94990 No -0.04731121095604 Locked 7010 20150810.123759.000 179680847499 2137771084.21170 No -0.04731768712725 Locked 7011 20150810.123800.000 179698347499 2137976906.03210 No -0.04732416321288 Locked 7012 20150810.123801.000 179715847499 2138182726.42070 No -0.0473306392135 Locked 7013 20150810.123802.000 179733347499 2138388545.37890 No -0.04733711512921 Locked 7014 20150810.123803.000 179750847499 2138594362.91660 No -0.04734359096057 Locked 7015 20150810.123804.000 179768347499 2138800179.02610 No -0.04735006670714 Locked 7016 20150810.123805.000 179785847499 2139005993.69890 No -0.04735654236842 Locked 7017 20150810.123806.000 179803347499 2139211806.94590 No -0.04736301794505 Locked 7018 20150810.123807.000 179820847499 2139417618.77080 No -0.04736949343724 Locked 7019 20150810.123808.000 179838347499 2139623429.16210 No -0.04737596884432 Locked 7020 20150810.123809.000 179855847499 2139829238.11140 No -0.04738244416579 Locked 7021 20150810.123810.000 179873347499 2140035045.65210 No -0.04738891940364 Locked 7022 20150810.123811.000 179890847499 2140240851.74830 No -0.04739539455572 Locked 7023 20150810.123812.000 179908347499 2140446656.41020 No -0.04740186962264 Locked 7024 20150810.123813.000 179925847499 2140652459.64630 No -0.04740834460492 Locked 7025 20150810.123814.000 179943347499 2140858261.46920 No -0.0474148195033 Locked 7026 20150810.123815.000 179960847499 2141064061.84590 No -0.04742129431581 Locked 7027 20150810.123816.000 179978347499 2141269860.79620 No -0.04742776904364 Locked 7028 20150810.123817.000 179995847499 2141475658.32070 No -0.04743424368682 Locked 7029 20150810.123818.000 180013347499 2141681454.41530 No -0.0474407182451 Locked 7030 20150810.123819.000 180030847499 2141887249.07430 No -0.04744719271815 Locked 7031 20150810.123820.000 180048347499 2142093042.30260 No -0.04745366710627 Locked 7032 20150810.123821.000 180065847499 2142298834.11240 No -0.04746014141016 Locked 7033 20150810.123822.000 180083347499 2142504624.47290 No -0.04746661562801 Locked 7034 20150810.123823.000 180100847499 2142710413.40560 No -0.04747308976109 Locked 7035 20150810.123824.000 180118347499 2142916200.91890 No -0.04747956380991 Locked 7036 20150810.123825.000 180135847499 2143121987.00180 No -0.04748603777379 Locked 7037 20150810.123826.000 180153347499 2143327771.65810 No -0.04749251165299 Locked 7038 20150810.123827.000 180170847499 2143533554.87100 No -0.04749898544648 Locked 7039 20150810.123828.000 180188347499 2143739336.66670 No -0.04750545915584 Locked 7040 20150810.123829.000 180205847499 2143945117.02680 No -0.04751193277996 Locked 7041 20150810.123830.000 180223347499 2144150895.95600 No -0.04751840631913 Locked 7042 20150810.123831.000 180240847499 2144356673.45910 No -0.04752487977364 Locked 7043 20150810.123832.000 180258347499 2144562449.52420 No -0.04753135314277 Locked 7044 20150810.123833.000 180275847499 2144768224.16240 No -0.04753782642718 Locked 7045 20150810.123834.000 180293347499 2144973997.37540 No -0.04754429962698 Locked 7046 20150810.123835.000 180310847499 2145179769.13710 No -0.04755077274062 Locked 7047 20150810.123836.000 180328347499 2145385539.49740 No -0.04755724577105 Locked 7048 20150810.123837.000 180345847499 2145591308.40980 No -0.04756371871552 Locked 7049 20150810.123838.000 180363347499 2145797075.89780 No -0.04757019157543 Locked 7050 20150810.123839.000 180380847499 2146002841.96200 No -0.04757666435081 Locked 7051 20150810.123840.000 180398347499 2146208606.58150 No -0.04758313704041 Locked 7052 20150810.123841.000 180415847499 2146414369.78020 No -0.04758960964566 Locked 7053 20150810.123842.000 180433347499 2146620131.53670 No -0.04759608216528 Locked 7054 20150810.123843.000 180450847499 2146825891.87370 No -0.04760255460063 Locked 7055 20150810.123844.000 180468347499 2147031650.78510 No -0.04760902695134 Locked 7056 20150810.123845.000 180485847499 2147237408.24790 No -0.04761549921605 Locked 7057 20150810.123846.000 180503347499 2147443164.28310 No -0.047621971396 Locked 7058 20150810.123847.000 180520847499 2147648918.88950 No -0.04762844349112 Locked 7059 20150810.123848.000 180538347499 2147854672.05950 No -0.04763491550097 Locked 7060 20150810.123849.000 180555847499 2148060423.81290 No -0.04764138742671 Locked 7061 20150810.123850.000 180573347499 2148266174.12550 No -0.04764785926691 Locked 7062 20150810.123851.000 180590847499 2148471923.01800 No -0.04765433102279 Locked 7063 20150810.123852.000 180608347499 2148677670.47340 No -0.04766080269336 Locked 7064 20150810.123853.000 180625847499 2148883416.50000 No -0.0476672742791 Locked 7065 20150810.123854.000 180643347499 2149089161.09650 No -0.04767374577993 Locked 7066 20150810.123855.000 180660847499 2149294904.24920 No -0.04768021719505 Locked 7067 20150810.123856.000 180678347499 2149500645.98630 No -0.04768668852612 Locked 7068 20150810.123857.000 180695847499 2149706386.27690 No -0.04769315977131 Locked 7069 20150810.123858.000 180713347499 2149912125.15310 No -0.04769963093253 Locked 7070 20150810.123859.000 180730847499 2150117862.58790 No -0.04770610200817 Locked 7071 20150810.123900.000 180748347499 2150323598.59380 No -0.04771257299897 Locked 7072 20150810.123901.000 180765847499 2150529333.17160 No -0.04771904390499 Locked 7073 20150810.123902.000 180783347499 2150735066.31550 No -0.04772551472589 Locked 7074 20150810.123903.000 180800847499 2150940798.02620 No -0.04773198546169 Locked 7075 20150810.123904.000 180818347499 2151146528.30300 No -0.04773845611236 Locked 7076 20150810.123905.000 180835847499 2151352257.15170 No -0.04774492667824 Locked 7077 20150810.123906.000 180853347499 2151557984.57850 No -0.0477513971597 Locked 7078 20150810.123907.000 180870847499 2151763710.55430 No -0.04775786755502 Locked 7079 20150810.123908.000 180888347499 2151969435.10450 No -0.0477643378657 Locked 7080 20150810.123909.000 180905847499 2152175158.23520 No -0.04777080809211 Locked 7081 20150810.123910.000 180923347499 2152380879.92950 No -0.04777727823323 Locked 7082 20150810.123911.000 180940847499 2152586600.17870 No -0.04778374828856 Locked 7083 20150810.123912.000 180958347499 2152792319.00710 No -0.04779021825954 Locked 7084 20150810.123913.000 180975847499 2152998036.40990 No -0.04779668814588 Locked 7085 20150810.123914.000 180993347499 2153203752.37850 No -0.04780315794707 Locked 7086 20150810.123915.000 181010847499 2153409466.91410 No -0.04780962766318 Locked 7087 20150810.123916.000 181028347499 2153615180.02050 No -0.04781609729444 Locked 7088 20150810.123917.000 181045847499 2153820891.68720 No -0.04782256684022 Locked 7089 20150810.123918.000 181063347499 2154026601.92760 No -0.04782903630133 Locked 7090 20150810.123919.000 181080847499 2154232310.73010 No -0.04783550567707 Locked 7091 20150810.123920.000 181098347499 2154438018.09980 No -0.04784197496774 Locked 7092 20150810.123921.000 181115847499 2154643724.05160 No -0.04784844417423 Locked 7093 20150810.123922.000 181133347499 2154849428.55480 No -0.04785491329471 Locked 7094 20150810.123923.000 181150847499 2155055131.63680 No -0.04786138233082 Locked 7095 20150810.123924.000 181168347499 2155260833.28630 No -0.04786785128188 Locked 7096 20150810.123925.000 181185847499 2155466533.50530 No -0.04787432014802 Locked 7097 20150810.123926.000 181203347499 2155672232.28990 No -0.04788078892899 Locked 7098 20150810.123927.000 181220847499 2155877929.65160 No -0.04788725762548 Locked 7099 20150810.123928.000 181238347499 2156083625.57200 No -0.04789372623641 Locked 7100 20150810.123929.000 181255847499 2156289320.06570 No -0.04790019476263 Locked 7101 20150810.123930.000 181273347499 2156495013.11060 No -0.04790666320283 Locked 7102 20150810.123931.000 181290847499 2156700704.73740 No -0.04791313155885 Locked 7103 20150810.123932.000 181308347499 2156906394.92160 No -0.04791959982921 Locked 7104 20150810.123933.000 181325847499 2157112083.68190 No -0.04792606801504 Locked 7105 20150810.123934.000 181343347499 2157317771.00650 No -0.04793253611563 Locked 7106 20150810.123935.000 181360847499 2157523456.90710 No -0.04793900413168 Locked 7107 20150810.123936.000 181378347499 2157729141.35480 No -0.04794547206146 Locked 7108 20150810.123937.000 181395847499 2157934824.39030 No -0.04795193990741 Locked 7109 20150810.123938.000 181413347499 2158140505.98350 No -0.04795840766772 Locked 7110 20150810.123939.000 181430847499 2158346186.13560 No -0.04796487534248 Locked 7111 20150810.123940.000 181448347499 2158551864.86490 No -0.04797134293277 Locked 7112 20150810.123941.000 181465847499 2158757542.15480 No -0.04797781043759 Locked 7113 20150810.123942.000 181483347499 2158963218.01600 No -0.0479842778576 Locked 7114 20150810.123943.000 181500847499 2159168892.44160 No -0.04799074519237 Locked 7115 20150810.123944.000 181518347499 2159374565.44200 No -0.04799721244253 Locked 7116 20150810.123945.000 181535847499 2159580237.00160 No -0.04800367960715 Locked 7117 20150810.123946.000 181553347499 2159785907.13810 No -0.04801014668728 Locked 7118 20150810.123947.000 181570847499 2159991575.83320 No -0.04801661368183 Locked 7119 20150810.123948.000 181588347499 2160197243.10710 No -0.04802308059201 Locked 7120 20150810.123949.000 181605847499 2160402908.94270 No -0.0480295474168 Locked 7121 20150810.123950.000 181623347499 2160608573.33690 No -0.048036014156 Locked 7122 20150810.123951.000 181640847499 2160814236.30930 No -0.0480424808108 Locked 7123 20150810.123952.000 181658347499 2161019897.84410 No -0.04804894738024 Locked 7124 20150810.123953.000 181675847499 2161225557.94940 No -0.04805541386482 Locked 7125 20150810.123954.000 181693347499 2161431216.62110 No -0.04806188026428 Locked 7126 20150810.123955.000 181710847499 2161636873.84970 No -0.04806834657806 Locked 7127 20150810.123956.000 181728347499 2161842529.64810 No -0.04807481280694 Locked 7128 20150810.123957.000 181745847499 2162048184.02350 No -0.04808127895133 Locked 7129 20150810.123958.000 181763347499 2162253836.96120 No -0.04808774501036 Locked 7130 20150810.123959.000 181780847499 2162459488.46420 No -0.04809421098422 Locked 7131 20150810.124000.000 181798347499 2162665138.52820 No -0.04810067687264 Locked 7132 20150810.124001.000 181815847499 2162870787.16890 No -0.04810714267656 Locked 7133 20150810.124002.000 181833347499 2163076434.37150 No -0.0481136083951 Locked 7134 20150810.124003.000 181850847499 2163282080.16140 No -0.04812007402976 Locked 7135 20150810.124004.000 181868347499 2163487724.48380 No -0.0481265395773 Locked 7136 20150810.124005.000 181885847499 2163693367.38540 No -0.04813300504049 Locked 7137 20150810.124006.000 181903347499 2163899008.85960 No -0.04813947041894 Locked 7138 20150810.124007.000 181920847499 2164104648.90570 No -0.04814593571259 Locked 7139 20150810.124008.000 181938347499 2164310287.50290 No -0.04815240092023 Locked 7140 20150810.124009.000 181955847499 2164515924.67970 No -0.04815886604353 Locked 7141 20150810.124010.000 181973347499 2164721560.41630 No -0.04816533108133 Locked 7142 20150810.124011.000 181990847499 2164927194.72120 No -0.04817179603414 Locked 7143 20150810.124012.000 182008347499 2165132827.58770 No -0.04817826090154 Locked 7144 20150810.124013.000 182025847499 2165338459.02650 No -0.04818472568418 Locked 7145 20150810.124014.000 182043347499 2165544089.02840 No -0.04819119038151 Locked 7146 20150810.124015.000 182060847499 2165749717.58870 No -0.04819765499325 Locked 7147 20150810.124016.000 182078347499 2165955344.72000 No -0.04820411952015 Locked 7148 20150810.124017.000 182095847499 2166160970.43000 No -0.04821058396267 Locked 7149 20150810.124018.000 182113347499 2166366594.69380 No -0.04821704831933 Locked 7150 20150810.124019.000 182130847499 2166572217.52960 No -0.04822351259121 Locked 7151 20150810.124020.000 182148347499 2166777838.91130 No -0.04822997677676 Locked 7152 20150810.124021.000 182165847499 2166983458.87100 No -0.04823644087788 Locked 7153 20150810.124022.000 182183347499 2167189077.38710 No -0.0482429048933 Locked 7154 20150810.124023.000 182200847499 2167394694.47930 No -0.04824936882418 Locked 7155 20150810.124024.000 182218347499 2167600310.14060 No -0.0482558326701 Locked 7156 20150810.124025.000 182235847499 2167805924.37340 No -0.04826229643122 Locked 7157 20150810.124026.000 182253347499 2168011537.15310 No -0.04826876010606 Locked 7158 20150810.124027.000 182270847499 2168217148.50540 No -0.04827522369617 Locked 7159 20150810.124028.000 182288347499 2168422758.42570 No -0.04828168720125 Locked 7160 20150810.124029.000 182305847499 2168628366.91040 No -0.0482881506211 Locked 7161 20150810.124030.000 182323347499 2168833973.95890 No -0.04829461395568 Locked 7162 20150810.124031.000 182340847499 2169039579.58190 No -0.04830107720563 Locked 7163 20150810.124032.000 182358347499 2169245183.76600 No -0.04830754037016 Locked 7164 20150810.124033.000 182375847499 2169450786.51900 No -0.04831400344971 Locked 7165 20150810.124034.000 182393347499 2169656387.84380 No -0.04832046644448 Locked 7166 20150810.124035.000 182410847499 2169861987.71770 No -0.04832692935311 Locked 7167 20150810.124036.000 182428347499 2170067586.16950 No -0.0483333921773 Locked 7168 20150810.124037.000 182445847499 2170273183.18960 No -0.0483398549165 Locked 7169 20150810.124038.000 182463347499 2170478778.77380 No -0.04834631757044 Locked 7170 20150810.124039.000 182480847499 2170684372.92670 No -0.04835278013941 Locked 7171 20150810.124040.000 182498347499 2170889965.63740 No -0.04835924262276 Locked 7172 20150810.124041.000 182515847499 2171095556.91520 No -0.04836570502103 Locked 7173 20150810.124042.000 182533347499 2171301146.76590 No -0.04837216733458 Locked 7174 20150810.124043.000 182550847499 2171506735.17250 No -0.04837862956239 Locked 7175 20150810.124044.000 182568347499 2171712322.14900 No -0.04838509170529 Locked 7176 20150810.124045.000 182585847499 2171917907.68020 No -0.04839155376239 Locked 7177 20150810.124046.000 182603347499 2172123491.78710 No -0.04839801573492 Locked 7178 20150810.124047.000 182620847499 2172329074.45400 No -0.04840447762197 Locked 7179 20150810.124048.000 182638347499 2172534655.69140 No -0.04841093942414 Locked 7180 20150810.124049.000 182655847499 2172740235.49520 No -0.0484174011412 Locked 7181 20150810.124050.000 182673347499 2172945813.85700 No -0.04842386277265 Locked 7182 20150810.124051.000 182690847499 2173151390.79620 No -0.04843032431964 Locked 7183 20150810.124052.000 182708347499 2173356966.28740 No -0.04843678578066 Locked 7184 20150810.124053.000 182725847499 2173562540.34770 No -0.04844324715673 Locked 7185 20150810.124054.000 182743347499 2173768112.96910 No -0.04844970844737 Locked 7186 20150810.124055.000 182760847499 2173973684.16680 No -0.04845616965348 Locked 7187 20150810.124056.000 182778347499 2174179253.91870 No -0.04846263077376 Locked 7188 20150810.124057.000 182795847499 2174384822.23810 No -0.04846909180899 Locked 7189 20150810.124058.000 182813347499 2174590389.12520 No -0.04847555275918 Locked 7190 20150810.124059.000 182830847499 2174795954.57160 No -0.04848201362384 Locked 7191 20150810.124100.000 182848347499 2175001518.58760 No -0.04848847440357 Locked 7192 20150810.124101.000 182865847499 2175207081.15960 No -0.04849493509758 Locked 7193 20150810.124102.000 182883347499 2175412642.31010 No -0.04850139570719 Locked 7194 20150810.124103.000 182900847499 2175618202.01360 No -0.04850785623089 Locked 7195 20150810.124104.000 182918347499 2175823760.28240 No -0.04851431666941 Locked 7196 20150810.124105.000 182935847499 2176029317.11060 No -0.04852077702241 Locked 7197 20150810.124106.000 182953347499 2176234872.50820 No -0.04852723729047 Locked 7198 20150810.124107.000 182970847499 2176440426.47210 No -0.04853369747341 Locked 7199 20150810.124108.000 182988347499 2176645979.00350 No -0.0485401575713 Locked 7200 20150810.124109.000 183005847499 2176851530.09730 No -0.04854661758384 Locked