NN12 ROSE OP D1 20151029.203512.000 20151029.233512.000 20151030.003511.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067809547. 0 - No No 3 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 395 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938060000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351621000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 10801 20151029.233512.000 246738300374 2847586004.21590 No -0.04462667395219 Locked 10802 20151029.233513.000 246755800374 2847781252.95230 No -0.04463041709613 Locked 10803 20151029.233514.000 246773300374 2847976500.26540 No -0.04463416015557 Locked 10804 20151029.233515.000 246790800374 2848171746.13810 No -0.04463790312949 Locked 10805 20151029.233516.000 246808300374 2848366990.58930 No -0.04464164601901 Locked 10806 20151029.233517.000 246825800374 2848562233.61670 No -0.04464538882401 Locked 10807 20151029.233518.000 246843300374 2848757475.20830 No -0.04464913154376 Locked 10808 20151029.233519.000 246860800374 2848952715.38320 No -0.0446528741794 Locked 10809 20151029.233520.000 246878300374 2849147954.12270 No -0.04465661672982 Locked 10810 20151029.233521.000 246895800374 2849343191.45080 No -0.04466035919645 Locked 10811 20151029.233522.000 246913300374 2849538427.33150 No -0.04466410157714 Locked 10812 20151029.233523.000 246930800374 2849733661.79900 No -0.04466784387393 Locked 10813 20151029.233524.000 246948300374 2849928894.83170 No -0.04467158608554 Locked 10814 20151029.233525.000 246965800374 2850124126.44840 No -0.04467532821308 Locked 10815 20151029.233526.000 246983300374 2850319356.62450 No -0.04467907025509 Locked 10816 20151029.233527.000 247000800374 2850514585.37970 No -0.04468281221274 Locked 10817 20151029.233528.000 247018300374 2850709812.71060 No -0.04468655408584 Locked 10818 20151029.233529.000 247035800374 2850905038.61360 No -0.04469029587415 Locked 10819 20151029.233530.000 247053300374 2851100263.09640 No -0.04469403757815 Locked 10820 20151029.233531.000 247070800374 2851295486.14430 No -0.04469777919696 Locked 10821 20151029.233532.000 247088300374 2851490707.76630 No -0.04470152073112 Locked 10822 20151029.233533.000 247105800374 2851685927.94930 No -0.04470526217984 Locked 10823 20151029.233534.000 247123300374 2851881146.71290 No -0.04470900354429 Locked 10824 20151029.233535.000 247140800374 2852076364.04840 No -0.04471274482395 Locked 10825 20151029.233536.000 247158300374 2852271579.96190 No -0.04471648601919 Locked 10826 20151029.233537.000 247175800374 2852466794.44360 No -0.04472022712943 Locked 10827 20151029.233538.000 247193300374 2852662007.49350 No -0.04472396815466 Locked 10828 20151029.233539.000 247210800374 2852857219.11070 No -0.04472770909482 Locked 10829 20151029.233540.000 247228300374 2853052429.30810 No -0.0447314499507 Locked 10830 20151029.233541.000 247245800374 2853247638.07990 No -0.04473519072194 Locked 10831 20151029.233542.000 247263300374 2853442845.43520 No -0.04473893140908 Locked 10832 20151029.233543.000 247280800374 2853638051.35050 No -0.04474267201072 Locked 10833 20151029.233544.000 247298300374 2853833255.84200 No -0.04474641252784 Locked 10834 20151029.233545.000 247315800374 2854028458.90120 No -0.04475015295992 Locked 10835 20151029.233546.000 247333300374 2854223660.53900 No -0.04475389330761 Locked 10836 20151029.233547.000 247350800374 2854418860.74440 No -0.04475763357026 Locked 10837 20151029.233548.000 247368300374 2854614059.52500 No -0.04476137374832 Locked 10838 20151029.233549.000 247385800374 2854809256.88740 No -0.04476511384218 Locked 10839 20151029.233550.000 247403300374 2855004452.82120 No -0.04476885385122 Locked 10840 20151029.233551.000 247420800374 2855199647.31550 No -0.0447725937748 Locked 10841 20151029.233552.000 247438300374 2855394840.40300 No -0.04477633361486 Locked 10842 20151029.233553.000 247455800374 2855590032.04730 No -0.04478007336924 Locked 10843 20151029.233554.000 247473300374 2855785222.27120 No -0.04478381303928 Locked 10844 20151029.233555.000 247490800374 2855980411.05960 No -0.04478755262411 Locked 10845 20151029.233556.000 247508300374 2856175598.41410 No -0.0447912921238 Locked 10846 20151029.233557.000 247525800374 2856370784.34420 No -0.04479503153892 Locked 10847 20151029.233558.000 247543300374 2856565968.85130 No -0.04479877086956 Locked 10848 20151029.233559.000 247560800374 2856761151.91870 No -0.04480251011473 Locked 10849 20151029.233600.000 247578300374 2856956333.56980 No -0.04480624927581 Locked 10850 20151029.233601.000 247595800374 2857151513.79010 No -0.04480998835194 Locked 10851 20151029.233602.000 247613300374 2857346692.57390 No -0.04481372734279 Locked 10852 20151029.233603.000 247630800374 2857541869.93830 No -0.04481746624936 Locked 10853 20151029.233604.000 247648300374 2857737045.87310 No -0.04482120507107 Locked 10854 20151029.233605.000 247665800374 2857932220.36530 No -0.04482494380712 Locked 10855 20151029.233606.000 247683300374 2858127393.44180 No -0.04482868245913 Locked 10856 20151029.233607.000 247700800374 2858322565.08900 No -0.04483242102627 Locked 10857 20151029.233608.000 247718300374 2858517735.30800 No -0.04483615950863 Locked 10858 20151029.233609.000 247735800374 2858712904.09330 No -0.04483989790586 Locked 10859 20151029.233610.000 247753300374 2858908071.45180 No -0.04484363621839 Locked 10860 20151029.233611.000 247770800374 2859103237.37790 No -0.04484737444588 Locked 10861 20151029.233612.000 247788300374 2859298401.87480 No -0.04485111258851 Locked 10862 20151029.233613.000 247805800374 2859493564.94480 No -0.04485485064643 Locked 10863 20151029.233614.000 247823300374 2859688726.57970 No -0.04485858861914 Locked 10864 20151029.233615.000 247840800374 2859883886.78430 No -0.04486232650694 Locked 10865 20151029.233616.000 247858300374 2860079045.56280 No -0.04486606431007 Locked 10866 20151029.233617.000 247875800374 2860274202.91380 No -0.04486980202846 Locked 10867 20151029.233618.000 247893300374 2860469358.83320 No -0.04487353966184 Locked 10868 20151029.233619.000 247910800374 2860664513.33190 No -0.04487727721088 Locked 10869 20151029.233620.000 247928300374 2860859666.39390 No -0.04488101467463 Locked 10870 20151029.233621.000 247945800374 2861054818.02880 No -0.04488475205364 Locked 10871 20151029.233622.000 247963300374 2861249968.23900 No -0.04488848934807 Locked 10872 20151029.233623.000 247980800374 2861445117.01790 No -0.04489222655753 Locked 10873 20151029.233624.000 247998300374 2861640264.37540 No -0.04489596368259 Locked 10874 20151029.233625.000 248015800374 2861835410.30830 No -0.04489970072308 Locked 10875 20151029.233626.000 248033300374 2862030554.81100 No -0.04490343767866 Locked 10876 20151029.233627.000 248050800374 2862225697.86950 No -0.04490717454849 Locked 10877 20151029.233628.000 248068300374 2862420839.50390 No -0.04491091133378 Locked 10878 20151029.233629.000 248085800374 2862615979.72230 No -0.044914648035 Locked 10879 20151029.233630.000 248103300374 2862811118.50300 No -0.04491838465086 Locked 10880 20151029.233631.000 248120800374 2863006255.85570 No -0.04492212118194 Locked 10881 20151029.233632.000 248138300374 2863201391.78170 No -0.04492585762831 Locked 10882 20151029.233633.000 248155800374 2863396526.27910 No -0.04492959398988 Locked 10883 20151029.233634.000 248173300374 2863591659.33150 No -0.04493333026565 Locked 10884 20151029.233635.000 248190800374 2863786790.95790 No -0.04493706645676 Locked 10885 20151029.233636.000 248208300374 2863981921.16520 No -0.04494080256362 Locked 10886 20151029.233637.000 248225800374 2864177049.93140 No -0.04494453858491 Locked 10887 20151029.233638.000 248243300374 2864372177.26850 No -0.04494827452137 Locked 10888 20151029.233639.000 248260800374 2864567303.18680 No -0.04495201037359 Locked 10889 20151029.233640.000 248278300374 2864762427.68030 No -0.04495574614122 Locked 10890 20151029.233641.000 248295800374 2864957550.73830 No -0.04495948182362 Locked 10891 20151029.233642.000 248313300374 2865152672.36700 No -0.04496321742117 Locked 10892 20151029.233643.000 248330800374 2865347792.57250 No -0.04496695293422 Locked 10893 20151029.233644.000 248348300374 2865542911.33840 No -0.0449706883618 Locked 10894 20151029.233645.000 248365800374 2865738028.67960 No -0.0449744237048 Locked 10895 20151029.233646.000 248383300374 2865933144.58050 No -0.04497815896228 Locked 10896 20151029.233647.000 248400800374 2866128259.05660 No -0.04498189413518 Locked 10897 20151029.233648.000 248418300374 2866323372.10010 No -0.04498562922302 Locked 10898 20151029.233649.000 248435800374 2866518483.72150 No -0.04498936422643 Locked 10899 20151029.233650.000 248453300374 2866713593.90290 No -0.04499309914435 Locked 10900 20151029.233651.000 248470800374 2866908702.66410 No -0.04499683397795 Locked 10901 20151029.233652.000 248488300374 2867103809.99850 No -0.04500056872684 Locked 10902 20151029.233653.000 248505800374 2867298915.89480 No -0.04500430339036 Locked 10903 20151029.233654.000 248523300374 2867494020.35230 No -0.04500803796845 Locked 10904 20151029.233655.000 248540800374 2867689123.39160 No -0.04501177246234 Locked 10905 20151029.233656.000 248558300374 2867884225.00320 No -0.04501550687147 Locked 10906 20151029.233657.000 248575800374 2868079325.19030 No -0.04501924119603 Locked 10907 20151029.233658.000 248593300374 2868274423.92520 No -0.04502297543437 Locked 10908 20151029.233659.000 248610800374 2868469521.25080 No -0.04502670958903 Locked 10909 20151029.233700.000 248628300374 2868664617.13840 No -0.04503044365833 Locked 10910 20151029.233701.000 248645800374 2868859711.59840 No -0.04503417764287 Locked 10911 20151029.233702.000 248663300374 2869054804.62660 No -0.0450379115424 Locked 10912 20151029.233703.000 248680800374 2869249896.23140 No -0.04504164535743 Locked 10913 20151029.233704.000 248698300374 2869444986.39220 No -0.04504537908672 Locked 10914 20151029.233705.000 248715800374 2869640075.13320 No -0.04504911273172 Locked 10915 20151029.233706.000 248733300374 2869835162.44300 No -0.04505284629175 Locked 10916 20151029.233707.000 248750800374 2870030248.30970 No -0.04505657976611 Locked 10917 20151029.233708.000 248768300374 2870225332.76150 No -0.04506031315646 Locked 10918 20151029.233709.000 248785800374 2870420415.76240 No -0.04506404646067 Locked 10919 20151029.233710.000 248803300374 2870615497.35310 No -0.04506777968116 Locked 10920 20151029.233711.000 248820800374 2870810577.50890 No -0.04507151281645 Locked 10921 20151029.233712.000 248838300374 2871005656.22520 No -0.04507524586629 Locked 10922 20151029.233713.000 248855800374 2871200733.51510 No -0.04507897883144 Locked 10923 20151029.233714.000 248873300374 2871395809.37970 No -0.04508271171196 Locked 10924 20151029.233715.000 248890800374 2871590883.81000 No -0.04508644450734 Locked 10925 20151029.233716.000 248908300374 2871785956.80700 No -0.04509017721762 Locked 10926 20151029.233717.000 248925800374 2871981028.36710 No -0.04509390984259 Locked 10927 20151029.233718.000 248943300374 2872176098.51010 No -0.04509764238342 Locked 10928 20151029.233719.000 248960800374 2872371167.23000 No -0.04510137483977 Locked 10929 20151029.233720.000 248978300374 2872566234.49820 No -0.04510510720993 Locked 10930 20151029.233721.000 248995800374 2872761300.34670 No -0.0451088394958 Locked 10931 20151029.233722.000 249013300374 2872956364.77690 No -0.04511257169747 Locked 10932 20151029.233723.000 249030800374 2873151427.75650 No -0.04511630381301 Locked 10933 20151029.233724.000 249048300374 2873346489.31170 No -0.04512003584399 Locked 10934 20151029.233725.000 249065800374 2873541549.43100 No -0.04512376778972 Locked 10935 20151029.233726.000 249083300374 2873736608.11850 No -0.04512749965044 Locked 10936 20151029.233727.000 249100800374 2873931665.37960 No -0.04513123142648 Locked 10937 20151029.233728.000 249118300374 2874126721.20940 No -0.04513496311754 Locked 10938 20151029.233729.000 249135800374 2874321775.61070 No -0.0451386947238 Locked 10939 20151029.233730.000 249153300374 2874516828.57540 No -0.04514242624476 Locked 10940 20151029.233731.000 249170800374 2874711880.11740 No -0.04514615768125 Locked 10941 20151029.233732.000 249188300374 2874906930.21730 No -0.04514988903213 Locked 10942 20151029.233733.000 249205800374 2875101978.88720 No -0.0451536202981 Locked 10943 20151029.233734.000 249223300374 2875297026.12660 No -0.04515735147915 Locked 10944 20151029.233735.000 249240800374 2875492071.93800 No -0.04516108257542 Locked 10945 20151029.233736.000 249258300374 2875687116.31480 No -0.04516481358652 Locked 10946 20151029.233737.000 249275800374 2875882159.26480 No -0.0451685445129 Locked 10947 20151029.233738.000 249293300374 2876077200.78050 No -0.04517227535413 Locked 10948 20151029.233739.000 249310800374 2876272240.85740 No -0.04517600610995 Locked 10949 20151029.233740.000 249328300374 2876467279.50450 No -0.04517973678087 Locked 10950 20151029.233741.000 249345800374 2876662316.73480 No -0.04518346736768 Locked 10951 20151029.233742.000 249363300374 2876857352.50050 No -0.04518719786753 Locked 10952 20151029.233743.000 249380800374 2877052386.86500 No -0.0451909282842 Locked 10953 20151029.233744.000 249398300374 2877247419.79390 No -0.04519465861563 Locked 10954 20151029.233745.000 249415800374 2877442451.28980 No -0.04519838886199 Locked 10955 20151029.233746.000 249433300374 2877637481.36770 No -0.04520211902415 Locked 10956 20151029.233747.000 249450800374 2877832510.00460 No -0.04520584910077 Locked 10957 20151029.233748.000 249468300374 2878027537.20120 No -0.04520957909188 Locked 10958 20151029.233749.000 249485800374 2878222562.98130 No -0.04521330899889 Locked 10959 20151029.233750.000 249503300374 2878417587.32390 No -0.04521703882055 Locked 10960 20151029.233751.000 249520800374 2878612610.22870 No -0.04522076855685 Locked 10961 20151029.233752.000 249538300374 2878807631.70230 No -0.04522449820818 Locked 10962 20151029.233753.000 249555800374 2879002651.73400 No -0.04522822777391 Locked 10963 20151029.233754.000 249573300374 2879197670.36120 No -0.04523195725625 Locked 10964 20151029.233755.000 249590800374 2879392687.53960 No -0.04523568665257 Locked 10965 20151029.233756.000 249608300374 2879587703.29360 No -0.04523941596433 Locked 10966 20151029.233757.000 249625800374 2879782717.60560 No -0.04524314519048 Locked 10967 20151029.233758.000 249643300374 2879977730.48320 No -0.04524687433147 Locked 10968 20151029.233759.000 249660800374 2880172741.92010 No -0.04525060338692 Locked 10969 20151029.233800.000 249678300374 2880367751.93680 No -0.04525433235805 Locked 10970 20151029.233801.000 249695800374 2880562760.51920 No -0.04525806124403 Locked 10971 20151029.233802.000 249713300374 2880757767.67100 No -0.04526179004508 Locked 10972 20151029.233803.000 249730800374 2880952773.38260 No -0.04526551876062 Locked 10973 20151029.233804.000 249748300374 2881147777.67330 No -0.0452692473918 Locked 10974 20151029.233805.000 249765800374 2881342780.53160 No -0.04527297593794 Locked 10975 20151029.233806.000 249783300374 2881537781.95210 No -0.04527670439872 Locked 10976 20151029.233807.000 249800800374 2881732781.94010 No -0.04528043277445 Locked 10977 20151029.233808.000 249818300374 2881927780.49550 No -0.04528416106513 Locked 10978 20151029.233809.000 249835800374 2882122777.61850 No -0.04528788927076 Locked 10979 20151029.233810.000 249853300374 2882317773.30980 No -0.0452916173914 Locked 10980 20151029.233811.000 249870800374 2882512767.55620 No -0.04529534542625 Locked 10981 20151029.233812.000 249888300374 2882707760.37490 No -0.04529907337634 Locked 10982 20151029.233813.000 249905800374 2882902751.76110 No -0.04530280124138 Locked 10983 20151029.233814.000 249923300374 2883097741.71320 No -0.04530652902127 Locked 10984 20151029.233815.000 249940800374 2883292730.23480 No -0.04531025671624 Locked 10985 20151029.233816.000 249958300374 2883487717.32140 No -0.04531398432602 Locked 10986 20151029.233817.000 249975800374 2883682702.99270 No -0.04531771185176 Locked 10987 20151029.233818.000 249993300374 2883877687.22440 No -0.04532143929204 Locked 10988 20151029.233819.000 250010800374 2884072670.01620 No -0.04532516664683 Locked 10989 20151029.233820.000 250028300374 2884267651.39500 No -0.04532889391773 Locked 10990 20151029.233821.000 250045800374 2884462631.32540 No -0.04533262110264 Locked 10991 20151029.233822.000 250063300374 2884657609.82580 No -0.04533634820265 Locked 10992 20151029.233823.000 250080800374 2884852586.89890 No -0.04534007521792 Locked 10993 20151029.233824.000 250098300374 2885047562.52980 No -0.04534380214757 Locked 10994 20151029.233825.000 250115800374 2885242536.73620 No -0.04534752899264 Locked 10995 20151029.233826.000 250133300374 2885437509.50700 No -0.04535125575249 Locked 10996 20151029.233827.000 250150800374 2885632480.85390 No -0.04535498242779 Locked 10997 20151029.233828.000 250168300374 2885827450.75530 No -0.04535870901728 Locked 10998 20151029.233829.000 250185800374 2886022419.23040 No -0.04536243552209 Locked 10999 20151029.233830.000 250203300374 2886217386.26120 No -0.04536616194115 Locked 11000 20151029.233831.000 250220800374 2886412351.88050 No -0.04536988827641 Locked 11001 20151029.233832.000 250238300374 2886607316.05260 No -0.04537361452574 Locked 11002 20151029.233833.000 250255800374 2886802278.78970 No -0.04537734068989 Locked 11003 20151029.233834.000 250273300374 2886997240.08690 No -0.04538106676854 Locked 11004 20151029.233835.000 250290800374 2887192199.95960 No -0.04538479276262 Locked 11005 20151029.233836.000 250308300374 2887387158.39310 No -0.04538851867126 Locked 11006 20151029.233837.000 250325800374 2887582115.39930 No -0.04539224449516 Locked 11007 20151029.233838.000 250343300374 2887777070.96270 No -0.0453959702334 Locked 11008 20151029.233839.000 250360800374 2887972025.11130 No -0.04539969588764 Locked 11009 20151029.233840.000 250378300374 2888166977.81000 No -0.0454034214558 Locked 11010 20151029.233841.000 250395800374 2888361929.07990 No -0.04540714693913 Locked 11011 20151029.233842.000 250413300374 2888556878.91650 No -0.04541087233737 Locked 11012 20151029.233843.000 250430800374 2888751827.31150 No -0.04541459765002 Locked 11013 20151029.233844.000 250448300374 2888946774.28780 No -0.04541832287845 Locked 11014 20151029.233845.000 250465800374 2889141719.83440 No -0.04542204802199 Locked 11015 20151029.233846.000 250483300374 2889336663.93590 No -0.04542577307973 Locked 11016 20151029.233847.000 250500800374 2889531606.61250 No -0.04542949805288 Locked 11017 20151029.233848.000 250518300374 2889726547.85150 No -0.04543322294068 Locked 11018 20151029.233849.000 250535800374 2889921487.65890 No -0.04543694774348 Locked 11019 20151029.233850.000 250553300374 2890116426.03150 No -0.0454406724611 Locked 11020 20151029.233851.000 250570800374 2890311362.97330 No -0.04544439709378 Locked 11021 20151029.233852.000 250588300374 2890506298.47940 No -0.04544812164121 Locked 11022 20151029.233853.000 250605800374 2890701232.54940 No -0.04545184610339 Locked 11023 20151029.233854.000 250623300374 2890896165.18730 No -0.04545557048054 Locked 11024 20151029.233855.000 250640800374 2891091096.38600 No -0.04545929477224 Locked 11025 20151029.233856.000 250658300374 2891286026.15200 No -0.04546301897889 Locked 11026 20151029.233857.000 250675800374 2891480954.48080 No -0.04546674310021 Locked 11027 20151029.233858.000 250693300374 2891675881.39330 No -0.04547046713744 Locked 11028 20151029.233859.000 250710800374 2891870806.85350 No -0.04547419108845 Locked 11029 20151029.233900.000 250728300374 2892065730.88720 No -0.04547791495477 Locked 11030 20151029.233901.000 250745800374 2892260653.47350 No -0.04548163873515 Locked 11031 20151029.233902.000 250763300374 2892455574.63820 No -0.04548536243114 Locked 11032 20151029.233903.000 250780800374 2892650494.36240 No -0.0454890860416 Locked 11033 20151029.233904.000 250798300374 2892845412.65710 No -0.0454928095672 Locked 11034 20151029.233905.000 250815800374 2893040329.50830 No -0.04549653300709 Locked 11035 20151029.233906.000 250833300374 2893235244.93100 No -0.04550025636218 Locked 11036 20151029.233907.000 250850800374 2893430158.92960 No -0.04550397963271 Locked 11037 20151029.233908.000 250868300374 2893625071.48220 No -0.04550770281739 Locked 11038 20151029.233909.000 250885800374 2893819982.60650 No -0.04551142591728 Locked 11039 20151029.233910.000 250903300374 2894014892.30050 No -0.04551514893225 Locked 11040 20151029.233911.000 250920800374 2894209800.56130 No -0.04551887186213 Locked 11041 20151029.233912.000 250938300374 2894404707.38150 No -0.04552259470648 Locked 11042 20151029.233913.000 250955800374 2894599612.78720 No -0.04552631746686 Locked 11043 20151029.233914.000 250973300374 2894794516.74480 No -0.04553004014126 Locked 11044 20151029.233915.000 250990800374 2894989419.25650 No -0.04553376272981 Locked 11045 20151029.233916.000 251008300374 2895184320.33980 No -0.04553748523356 Locked 11046 20151029.233917.000 251025800374 2895379219.99150 No -0.04554120765232 Locked 11047 20151029.233918.000 251043300374 2895574118.20500 No -0.04554492998569 Locked 11048 20151029.233919.000 251060800374 2895769014.98000 No -0.04554865223366 Locked 11049 20151029.233920.000 251078300374 2895963910.31860 No -0.04555237439635 Locked 11050 20151029.233921.000 251095800374 2896158804.23430 No -0.04555609647456 Locked 11051 20151029.233922.000 251113300374 2896353696.70650 No -0.04555981846707 Locked 11052 20151029.233923.000 251130800374 2896548587.74190 No -0.04556354037428 Locked 11053 20151029.233924.000 251148300374 2896743477.34040 No -0.04556726219618 Locked 11054 20151029.233925.000 251165800374 2896938365.50970 No -0.04557098393323 Locked 11055 20151029.233926.000 251183300374 2897133252.24930 No -0.04557470558539 Locked 11056 20151029.233927.000 251200800374 2897328137.55170 No -0.04557842715223 Locked 11057 20151029.233928.000 251218300374 2897523021.41680 No -0.04558214863374 Locked 11058 20151029.233929.000 251235800374 2897717903.84720 No -0.04558587003006 Locked 11059 20151029.233930.000 251253300374 2897912784.84620 No -0.04558959134141 Locked 11060 20151029.233931.000 251270800374 2898107664.40160 No -0.04559331256705 Locked 11061 20151029.233932.000 251288300374 2898302542.52820 No -0.04559703370786 Locked 11062 20151029.233933.000 251305800374 2898497419.21420 No -0.04560075476314 Locked 11063 20151029.233934.000 251323300374 2898692294.47250 No -0.04560447573367 Locked 11064 20151029.233935.000 251340800374 2898887168.28780 No -0.04560819661851 Locked 11065 20151029.233936.000 251358300374 2899082040.67080 No -0.04561191741833 Locked 11066 20151029.233937.000 251375800374 2899276911.62350 No -0.04561563813322 Locked 11067 20151029.233938.000 251393300374 2899471781.13370 No -0.04561935876248 Locked 11068 20151029.233939.000 251410800374 2899666649.21390 No -0.04562307930683 Locked 11069 20151029.233940.000 251428300374 2899861515.84620 No -0.04562679976523 Locked 11070 20151029.233941.000 251445800374 2900056381.05860 No -0.04563052013932 Locked 11071 20151029.233942.000 251463300374 2900251244.83450 No -0.04563424042813 Locked 11072 20151029.233943.000 251480800374 2900446107.17110 No -0.04563796063149 Locked 11073 20151029.233944.000 251498300374 2900640968.06090 No -0.04564168074895 Locked 11074 20151029.233945.000 251515800374 2900835827.51890 No -0.04564540078141 Locked 11075 20151029.233946.000 251533300374 2901030685.53470 No -0.04564912072824 Locked 11076 20151029.233947.000 251550800374 2901225542.12920 No -0.04565284059069 Locked 11077 20151029.233948.000 251568300374 2901420397.27310 No -0.04565656036702 Locked 11078 20151029.233949.000 251585800374 2901615251.00550 No -0.04566028005954 Locked 11079 20151029.233950.000 251603300374 2901810103.27960 No -0.04566399966549 Locked 11080 20151029.233951.000 251620800374 2902004954.13260 No -0.04566771918707 Locked 11081 20151029.233952.000 251638300374 2902199803.54440 No -0.04567143862308 Locked 11082 20151029.233953.000 251655800374 2902394651.53160 No -0.04567515797451 Locked 11083 20151029.233954.000 251673300374 2902589498.07440 No -0.04567887724019 Locked 11084 20151029.233955.000 251690800374 2902784343.18720 No -0.04568259642097 Locked 11085 20151029.233956.000 251708300374 2902979186.84990 No -0.04568631551566 Locked 11086 20151029.233957.000 251725800374 2903174029.07580 No -0.04569003452504 Locked 11087 20151029.233958.000 251743300374 2903368869.87380 No -0.04569375344965 Locked 11088 20151029.233959.000 251760800374 2903563709.23980 No -0.04569747228924 Locked 11089 20151029.234000.000 251778300374 2903758547.16410 No -0.04570119104324 Locked 11090 20151029.234001.000 251795800374 2903953383.67470 No -0.04570490971331 Locked 11091 20151029.234002.000 251813300374 2904148218.72250 No -0.04570862829653 Locked 11092 20151029.234003.000 251830800374 2904343052.33550 No -0.04571234679457 Locked 11093 20151029.234004.000 251848300374 2904537884.51270 No -0.04571606520736 Locked 11094 20151029.234005.000 251865800374 2904732715.26630 No -0.04571978353563 Locked 11095 20151029.234006.000 251883300374 2904927544.58200 No -0.04572350177854 Locked 11096 20151029.234007.000 251900800374 2905122372.45670 No -0.04572721993589 Locked 11097 20151029.234008.000 251918300374 2905317198.89240 No -0.04573093800781 Locked 11098 20151029.234009.000 251935800374 2905512023.90320 No -0.04573465599513 Locked 11099 20151029.234010.000 251953300374 2905706847.47230 No -0.04573837389686 Locked 11100 20151029.234011.000 251970800374 2905901669.60720 No -0.04574209171344 Locked 11101 20151029.234012.000 251988300374 2906096490.28610 No -0.04574580944358 Locked 11102 20151029.234013.000 252005800374 2906291309.54450 No -0.04574952708938 Locked 11103 20151029.234014.000 252023300374 2906486127.36940 No -0.04575324465008 Locked 11104 20151029.234015.000 252040800374 2906680943.75630 No -0.0457569621254 Locked 11105 20151029.234016.000 252058300374 2906875758.71610 No -0.045760679516 Locked 11106 20151029.234017.000 252075800374 2907070572.22730 No -0.04576439682059 Locked 11107 20151029.234018.000 252093300374 2907265384.31140 No -0.04576811404045 Locked 11108 20151029.234019.000 252110800374 2907460194.95660 No -0.04577183117489 Locked 11109 20151029.234020.000 252128300374 2907655004.16390 No -0.04577554822396 Locked 11110 20151029.234021.000 252145800374 2907849811.94240 No -0.0457792651882 Locked 11111 20151029.234022.000 252163300374 2908044618.26840 No -0.0457829820662 Locked 11112 20151029.234023.000 252180800374 2908239423.16650 No -0.04578669885943 Locked 11113 20151029.234024.000 252198300374 2908434226.62960 No -0.04579041556747 Locked 11114 20151029.234025.000 252215800374 2908629028.64180 No -0.04579413218936 Locked 11115 20151029.234026.000 252233300374 2908823829.23010 No -0.04579784872672 Locked 11116 20151029.234027.000 252250800374 2909018628.37770 No -0.04580156517854 Locked 11117 20151029.234028.000 252268300374 2909213426.07920 No -0.04580528154451 Locked 11118 20151029.234029.000 252285800374 2909408222.35300 No -0.04580899782572 Locked 11119 20151029.234030.000 252303300374 2909603017.18600 No -0.04581271402138 Locked 11120 20151029.234031.000 252320800374 2909797810.58150 No -0.0458164301317 Locked 11121 20151029.234032.000 252338300374 2909992602.54260 No -0.04582014615686 Locked 11122 20151029.234033.000 252355800374 2910187393.08640 No -0.04582386209788 Locked 11123 20151029.234034.000 252373300374 2910382182.17510 No -0.04582757795251 Locked 11124 20151029.234035.000 252390800374 2910576969.83070 No -0.04583129372205 Locked 11125 20151029.234036.000 252408300374 2910771756.04990 No -0.04583500940631 Locked 11126 20151029.234037.000 252425800374 2910966540.82330 No -0.04583872500474 Locked 11127 20151029.234038.000 252443300374 2911161324.15950 No -0.04584244051784 Locked 11128 20151029.234039.000 252460800374 2911356106.05360 No -0.04584615594532 Locked 11129 20151029.234040.000 252478300374 2911550886.51610 No -0.04584987128781 Locked 11130 20151029.234041.000 252495800374 2911745665.54190 No -0.045853586545 Locked 11131 20151029.234042.000 252513300374 2911940443.12610 No -0.0458573017166 Locked 11132 20151029.234043.000 252530800374 2912135219.27960 No -0.04586101680326 Locked 11133 20151029.234044.000 252548300374 2912329993.98960 No -0.04586473180422 Locked 11134 20151029.234045.000 252565800374 2912524767.27200 No -0.04586844672043 Locked 11135 20151029.234046.000 252583300374 2912719539.11650 No -0.04587216155127 Locked 11136 20151029.234047.000 252600800374 2912914309.51930 No -0.04587587629651 Locked 11137 20151029.234048.000 252618300374 2913109078.48270 No -0.04587959095629 Locked 11138 20151029.234049.000 252635800374 2913303846.01380 No -0.04588330553104 Locked 11139 20151029.234050.000 252653300374 2913498612.12200 No -0.04588702002132 Locked 11140 20151029.234051.000 252670800374 2913693376.78000 No -0.04589073442549 Locked 11141 20151029.234052.000 252688300374 2913888139.99980 No -0.04589444874428 Locked 11142 20151029.234053.000 252705800374 2914082901.79030 No -0.04589816297821 Locked 11143 20151029.234054.000 252723300374 2914277662.13510 No -0.04590187712631 Locked 11144 20151029.234055.000 252740800374 2914472421.05460 No -0.04590559118979 Locked 11145 20151029.234056.000 252758300374 2914667178.52250 No -0.04590930516708 Locked 11146 20151029.234057.000 252775800374 2914861934.54530 No -0.04591301905858 Locked 11147 20151029.234058.000 252793300374 2915056689.16030 No -0.0459167328665 Locked 11148 20151029.234059.000 252810800374 2915251442.31060 No -0.04592044658746 Locked 11149 20151029.234100.000 252828300374 2915446194.03140 No -0.04592416022356 Locked 11150 20151029.234101.000 252845800374 2915640944.30840 No -0.04592787377393 Locked 11151 20151029.234102.000 252863300374 2915835693.15980 No -0.04593158723966 Locked 11152 20151029.234103.000 252880800374 2916030440.56250 No -0.04593530061939 Locked 11153 20151029.234104.000 252898300374 2916225186.53680 No -0.04593901391431 Locked 11154 20151029.234105.000 252915800374 2916419931.06580 No -0.04594272712342 Locked 11155 20151029.234106.000 252933300374 2916614674.15190 No -0.04594644024687 Locked 11156 20151029.234107.000 252950800374 2916809415.81110 No -0.04595015328561 Locked 11157 20151029.234108.000 252968300374 2917004156.02130 No -0.04595386623831 Locked 11158 20151029.234109.000 252985800374 2917198894.80400 No -0.04595757910627 Locked 11159 20151029.234110.000 253003300374 2917393632.13580 No -0.04596129188808 Locked 11160 20151029.234111.000 253020800374 2917588368.03830 No -0.04596500458504 Locked 11161 20151029.234112.000 253038300374 2917783102.49420 No -0.04596871719611 Locked 11162 20151029.234113.000 253055800374 2917977835.50800 No -0.04597242972157 Locked 11163 20151029.234114.000 253073300374 2918172567.09350 No -0.04597614216223 Locked 11164 20151029.234115.000 253090800374 2918367297.23310 No -0.04597985451704 Locked 11165 20151029.234116.000 253108300374 2918562025.94420 No -0.04598356678705 Locked 11166 20151029.234117.000 253125800374 2918756753.19790 No -0.04598727897052 Locked 11167 20151029.234118.000 253143300374 2918951479.03430 No -0.04599099106986 Locked 11168 20151029.234119.000 253160800374 2919146203.42650 No -0.04599470308345 Locked 11169 20151029.234120.000 253178300374 2919340926.37050 No -0.04599841501106 Locked 11170 20151029.234121.000 253195800374 2919535647.89570 No -0.04600212685443 Locked 11171 20151029.234122.000 253213300374 2919730367.97190 No -0.04600583861178 Locked 11172 20151029.234123.000 253230800374 2919925086.61650 No -0.04600955028414 Locked 11173 20151029.234124.000 253248300374 2920119803.81040 No -0.04601326187037 Locked 11174 20151029.234125.000 253265800374 2920314519.57490 No -0.04601697337173 Locked 11175 20151029.234126.000 253283300374 2920509233.89590 No -0.04602068478739 Locked 11176 20151029.234127.000 253300800374 2920703946.77830 No -0.04602439611765 Locked 11177 20151029.234128.000 253318300374 2920898658.22810 No -0.04602810736285 Locked 11178 20151029.234129.000 253335800374 2921093368.24210 No -0.0460318185228 Locked 11179 20151029.234130.000 253353300374 2921288076.81680 No -0.04603552959731 Locked 11180 20151029.234131.000 253370800374 2921482783.94170 No -0.04603924058574 Locked 11181 20151029.234132.000 253388300374 2921677489.63370 No -0.0460429514891 Locked 11182 20151029.234133.000 253405800374 2921872193.89630 No -0.04604666230759 Locked 11183 20151029.234134.000 253423300374 2922066896.70780 No -0.04605037303993 Locked 11184 20151029.234135.000 253440800374 2922261598.09070 No -0.04605408368746 Locked 11185 20151029.234136.000 253458300374 2922456298.02480 No -0.04605779424897 Locked 11186 20151029.234137.000 253475800374 2922650996.51220 No -0.04606150472459 Locked 11187 20151029.234138.000 253493300374 2922845693.57990 No -0.04606521511593 Locked 11188 20151029.234139.000 253510800374 2923040389.20270 No -0.04606892542148 Locked 11189 20151029.234140.000 253528300374 2923235083.38650 No -0.04607263564159 Locked 11190 20151029.234141.000 253545800374 2923429776.12530 No -0.04607634577592 Locked 11191 20151029.234142.000 253563300374 2923624467.42650 No -0.0460800558249 Locked 11192 20151029.234143.000 253580800374 2923819157.29160 No -0.04608376578861 Locked 11193 20151029.234144.000 253598300374 2924013845.71510 No -0.04608747566674 Locked 11194 20151029.234145.000 253615800374 2924208532.69560 No -0.04609118545919 Locked 11195 20151029.234146.000 253633300374 2924403218.23970 No -0.04609489516637 Locked 11196 20151029.234147.000 253650800374 2924597902.34720 No -0.04609860478826 Locked 11197 20151029.234148.000 253668300374 2924792585.02240 No -0.0461023143251 Locked 11198 20151029.234149.000 253685800374 2924987266.24550 No -0.04610602377574 Locked 11199 20151029.234150.000 253703300374 2925181946.02980 No -0.04610973314096 Locked 11200 20151029.234151.000 253720800374 2925376624.38890 No -0.04611344242156 Locked 11201 20151029.234152.000 253738300374 2925571301.29570 No -0.04611715161594 Locked 11202 20151029.234153.000 253755800374 2925765976.76320 No -0.04612086072487 Locked 11203 20151029.234154.000 253773300374 2925960650.79140 No -0.04612456974835 Locked 11204 20151029.234155.000 253790800374 2926155323.39220 No -0.04612827868708 Locked 11205 20151029.234156.000 253808300374 2926349994.54720 No -0.04613198753998 Locked 11206 20151029.234157.000 253825800374 2926544664.26000 No -0.04613569630725 Locked 11207 20151029.234158.000 253843300374 2926739332.53520 No -0.04613940498917 Locked 11208 20151029.234159.000 253860800374 2926933999.36500 No -0.04614311358528 Locked 11209 20151029.234200.000 253878300374 2927128664.76440 No -0.04614682209646 Locked 11210 20151029.234201.000 253895800374 2927323328.71760 No -0.04615053052178 Locked 11211 20151029.234202.000 253913300374 2927517991.23980 No -0.04615423886215 Locked 11212 20151029.234203.000 253930800374 2927712652.30440 No -0.04615794711598 Locked 11213 20151029.234204.000 253948300374 2927907311.94020 No -0.04616165528497 Locked 11214 20151029.234205.000 253965800374 2928101970.13960 No -0.04616536336869 Locked 11215 20151029.234206.000 253983300374 2928296626.88930 No -0.04616907136635 Locked 11216 20151029.234207.000 254000800374 2928491282.21010 No -0.04617277927916 Locked 11217 20151029.234208.000 254018300374 2928685936.08480 No -0.04617648710613 Locked 11218 20151029.234209.000 254035800374 2928880588.52820 No -0.04618019484811 Locked 11219 20151029.234210.000 254053300374 2929075239.51470 No -0.0461839025036 Locked 11220 20151029.234211.000 254070800374 2929269889.07300 No -0.0461876100743 Locked 11221 20151029.234212.000 254088300374 2929464537.18780 No -0.0461913175593 Locked 11222 20151029.234213.000 254105800374 2929659183.85870 No -0.04619502495857 Locked 11223 20151029.234214.000 254123300374 2929853829.10050 No -0.046198732273 Locked 11224 20151029.234215.000 254140800374 2930048472.89140 No -0.04620243950128 Locked 11225 20151029.234216.000 254158300374 2930243115.24410 No -0.04620614664418 Locked 11226 20151029.234217.000 254175800374 2930437756.17840 No -0.04620985370287 Locked 11227 20151029.234218.000 254193300374 2930632395.64220 No -0.04621356067426 Locked 11228 20151029.234219.000 254210800374 2930827033.68110 No -0.04621726756105 Locked 11229 20151029.234220.000 254228300374 2931021670.27930 No -0.04622097436231 Locked 11230 20151029.234221.000 254245800374 2931216305.43920 No -0.04622468107817 Locked 11231 20151029.234222.000 254263300374 2931410939.15790 No -0.04622838770847 Locked 11232 20151029.234223.000 254280800374 2931605571.43680 No -0.04623209425329 Locked 11233 20151029.234224.000 254298300374 2931800202.27290 No -0.04623580071245 Locked 11234 20151029.234225.000 254315800374 2931994831.66770 No -0.04623950708603 Locked 11235 20151029.234226.000 254333300374 2932189459.61500 No -0.04624321337369 Locked 11236 20151029.234227.000 254350800374 2932384086.12710 No -0.04624691957613 Locked 11237 20151029.234228.000 254368300374 2932578711.20200 No -0.04625062569325 Locked 11238 20151029.234229.000 254385800374 2932773334.82380 No -0.04625433172409 Locked 11239 20151029.234230.000 254403300374 2932967957.02190 No -0.04625803767041 Locked 11240 20151029.234231.000 254420800374 2933162577.77230 No -0.04626174353078 Locked 11241 20151029.234232.000 254438300374 2933357197.08480 No -0.04626544930579 Locked 11242 20151029.234233.000 254455800374 2933551814.96350 No -0.04626915499566 Locked 11243 20151029.234234.000 254473300374 2933746431.41040 No -0.04627286060054 Locked 11244 20151029.234235.000 254490800374 2933941046.39670 No -0.04627656611869 Locked 11245 20151029.234236.000 254508300374 2934135659.94890 No -0.0462802715517 Locked 11246 20151029.234237.000 254525800374 2934330272.05330 No -0.04628397689876 Locked 11247 20151029.234238.000 254543300374 2934524882.72580 No -0.04628768216081 Locked 11248 20151029.234239.000 254560800374 2934719491.93740 No -0.04629138733612 Locked 11249 20151029.234240.000 254578300374 2934914099.72800 No -0.04629509242706 Locked 11250 20151029.234241.000 254595800374 2935108706.07180 No -0.04629879743211 Locked 11251 20151029.234242.000 254613300374 2935303310.97000 No -0.04630250235134 Locked 11252 20151029.234243.000 254630800374 2935497914.42030 No -0.0463062071846 Locked 11253 20151029.234244.000 254648300374 2935692516.43790 No -0.04630991193281 Locked 11254 20151029.234245.000 254665800374 2935887117.01450 No -0.04631361659546 Locked 11255 20151029.234246.000 254683300374 2936081716.15410 No -0.04631732117279 Locked 11256 20151029.234247.000 254700800374 2936276313.84630 No -0.0463210256642 Locked 11257 20151029.234248.000 254718300374 2936470910.10640 No -0.04632473007058 Locked 11258 20151029.234249.000 254735800374 2936665504.90870 No -0.04632843439041 Locked 11259 20151029.234250.000 254753300374 2936860098.27720 No -0.04633213862511 Locked 11260 20151029.234251.000 254770800374 2937054690.21740 No -0.04633584277502 Locked 11261 20151029.234252.000 254788300374 2937249280.70260 No -0.04633954683854 Locked 11262 20151029.234253.000 254805800374 2937443869.75530 No -0.04634325081702 Locked 11263 20151029.234254.000 254823300374 2937638457.35840 No -0.04634695470943 Locked 11264 20151029.234255.000 254840800374 2937833043.52420 No -0.04635065851651 Locked 11265 20151029.234256.000 254858300374 2938027628.25050 No -0.04635436223813 Locked 11266 20151029.234257.000 254875800374 2938222211.53630 No -0.04635806587423 Locked 11267 20151029.234258.000 254893300374 2938416793.38350 No -0.04636176942491 Locked 11268 20151029.234259.000 254910800374 2938611373.77660 No -0.04636547288927 Locked 11269 20151029.234300.000 254928300374 2938805952.74040 No -0.04636917626877 Locked 11270 20151029.234301.000 254945800374 2939000530.26070 No -0.04637287956256 Locked 11271 20151029.234302.000 254963300374 2939195106.33260 No -0.04637658277037 Locked 11272 20151029.234303.000 254980800374 2939389680.96650 No -0.0463802858928 Locked 11273 20151029.234304.000 254998300374 2939584254.17260 No -0.04638398893046 Locked 11274 20151029.234305.000 255015800374 2939778825.93030 No -0.04638769188213 Locked 11275 20151029.234306.000 255033300374 2939973396.24580 No -0.04639139474818 Locked 11276 20151029.234307.000 255050800374 2940167965.11600 No -0.04639509752842 Locked 11277 20151029.234308.000 255068300374 2940362532.54180 No -0.04639880022291 Locked 11278 20151029.234309.000 255085800374 2940557098.53750 No -0.04640250283249 Locked 11279 20151029.234310.000 255103300374 2940751663.09140 No -0.04640620535647 Locked 11280 20151029.234311.000 255120800374 2940946226.19620 No -0.04640990779442 Locked 11281 20151029.234312.000 255138300374 2941140787.87090 No -0.04641361014746 Locked 11282 20151029.234313.000 255155800374 2941335348.09290 No -0.04641731241426 Locked 11283 20151029.234314.000 255173300374 2941529906.88330 No -0.04642101459606 Locked 11284 20151029.234315.000 255190800374 2941724464.23890 No -0.04642471669267 Locked 11285 20151029.234316.000 255208300374 2941919020.13660 No -0.04642841870274 Locked 11286 20151029.234317.000 255225800374 2942113574.57040 No -0.04643212062589 Locked 11287 20151029.234318.000 255243300374 2942308127.57970 No -0.04643582246446 Locked 11288 20151029.234319.000 255260800374 2942502679.15110 No -0.04643952421767 Locked 11289 20151029.234320.000 255278300374 2942697229.27360 No -0.04644322588486 Locked 11290 20151029.234321.000 255295800374 2942891777.94950 No -0.04644692746617 Locked 11291 20151029.234322.000 255313300374 2943086325.18980 No -0.04645062896224 Locked 11292 20151029.234323.000 255330800374 2943280870.98210 No -0.04645433037234 Locked 11293 20151029.234324.000 255348300374 2943475415.34740 No -0.04645803169772 Locked 11294 20151029.234325.000 255365800374 2943669958.26670 No -0.04646173293726 Locked 11295 20151029.234326.000 255383300374 2943864499.74420 No -0.04646543409119 Locked 11296 20151029.234327.000 255400800374 2944059039.76970 No -0.04646913515892 Locked 11297 20151029.234328.000 255418300374 2944253578.36370 No -0.04647283614166 Locked 11298 20151029.234329.000 255435800374 2944448115.50250 No -0.046476537038 Locked 11299 20151029.234330.000 255453300374 2944642651.20420 No -0.04648023784903 Locked 11300 20151029.234331.000 255470800374 2944837185.47550 No -0.04648393857513 Locked 11301 20151029.234332.000 255488300374 2945031718.29920 No -0.04648763921529 Locked 11302 20151029.234333.000 255505800374 2945226249.67910 No -0.04649133976972 Locked 11303 20151029.234334.000 255523300374 2945420779.62350 No -0.04649504023894 Locked 11304 20151029.234335.000 255540800374 2945615308.11770 No -0.04649874062205 Locked 11305 20151029.234336.000 255558300374 2945809835.17690 No -0.04650244091997 Locked 11306 20151029.234337.000 255575800374 2946004360.78990 No -0.04650614113203 Locked 11307 20151029.234338.000 255593300374 2946198884.96550 No -0.04650984125875 Locked 11308 20151029.234339.000 255610800374 2946393407.69230 No -0.04651354129945 Locked 11309 20151029.234340.000 255628300374 2946587928.98170 No -0.04651724125482 Locked 11310 20151029.234341.000 255645800374 2946782448.82980 No -0.04652094112461 Locked 11311 20151029.234342.000 255663300374 2946976967.22460 No -0.04652464090812 Locked 11312 20151029.234343.000 255680800374 2947171484.18830 No -0.04652834060667 Locked 11313 20151029.234344.000 255698300374 2947365999.70110 No -0.04653204021908 Locked 11314 20151029.234345.000 255715800374 2947560513.76990 No -0.04653573974576 Locked 11315 20151029.234346.000 255733300374 2947755026.40450 No -0.04653943918729 Locked 11316 20151029.234347.000 255750800374 2947949537.58140 No -0.04654313854227 Locked 11317 20151029.234348.000 255768300374 2948144047.32540 No -0.04654683781219 Locked 11318 20151029.234349.000 255785800374 2948338555.61990 No -0.04655053699604 Locked 11319 20151029.234350.000 255803300374 2948533062.48170 No -0.04655423609484 Locked 11320 20151029.234351.000 255820800374 2948727567.89210 No -0.04655793510747 Locked 11321 20151029.234352.000 255838300374 2948922071.86480 No -0.04656163403474 Locked 11322 20151029.234353.000 255855800374 2949116574.39030 No -0.04656533287609 Locked 11323 20151029.234354.000 255873300374 2949311075.46970 No -0.04656903163159 Locked 11324 20151029.234355.000 255890800374 2949505575.11010 No -0.04657273030165 Locked 11325 20151029.234356.000 255908300374 2949700073.31200 No -0.04657642888631 Locked 11326 20151029.234357.000 255925800374 2949894570.06090 No -0.0465801273847 Locked 11327 20151029.234358.000 255943300374 2950089065.37510 No -0.04658382579792 Locked 11328 20151029.234359.000 255960800374 2950283559.23650 No -0.04658752412488 Locked 11329 20151029.234400.000 255978300374 2950478051.66380 No -0.0465912223667 Locked 11330 20151029.234401.000 255995800374 2950672542.64170 No -0.04659492052247 Locked 11331 20151029.234402.000 256013300374 2950867032.17100 No -0.04659861859224 Locked 11332 20151029.234403.000 256030800374 2951061520.26670 No -0.04660231657689 Locked 11333 20151029.234404.000 256048300374 2951256006.91670 No -0.04660601447571 Locked 11334 20151029.234405.000 256065800374 2951450492.11650 No -0.04660971228844 Locked 11335 20151029.234406.000 256083300374 2951644975.87480 No -0.04661341001558 Locked 11336 20151029.234407.000 256100800374 2951839458.19650 No -0.04661710765743 Locked 11337 20151029.234408.000 256118300374 2952033939.07670 No -0.0466208052137 Locked 11338 20151029.234409.000 256135800374 2952228418.51230 No -0.0466245026842 Locked 11339 20151029.234410.000 256153300374 2952422896.49500 No -0.04662820006844 Locked 11340 20151029.234411.000 256170800374 2952617373.04770 No -0.04663189736779 Locked 11341 20151029.234412.000 256188300374 2952811848.14930 No -0.04663559458098 Locked 11342 20151029.234413.000 256205800374 2953006321.80260 No -0.04663929170819 Locked 11343 20151029.234414.000 256223300374 2953200794.01210 No -0.04664298874967 Locked 11344 20151029.234415.000 256240800374 2953395264.78350 No -0.04664668570578 Locked 11345 20151029.234416.000 256258300374 2953589734.10170 No -0.04665038257561 Locked 11346 20151029.234417.000 256275800374 2953784201.98440 No -0.04665407936022 Locked 11347 20151029.234418.000 256293300374 2953978668.42160 No -0.04665777605901 Locked 11348 20151029.234419.000 256310800374 2954173133.41250 No -0.04666147267193 Locked 11349 20151029.234420.000 256328300374 2954367596.95700 No -0.04666516919898 Locked 11350 20151029.234421.000 256345800374 2954562059.06120 No -0.04666886564051 Locked 11351 20151029.234422.000 256363300374 2954756519.72350 No -0.04667256199644 Locked 11352 20151029.234423.000 256380800374 2954950978.94230 No -0.04667625826667 Locked 11353 20151029.234424.000 256398300374 2955145436.72270 No -0.0466799544515 Locked 11354 20151029.234425.000 256415800374 2955339893.06170 No -0.04668365055076 Locked 11355 20151029.234426.000 256433300374 2955534347.95450 No -0.04668734656415 Locked 11356 20151029.234427.000 256450800374 2955728801.41070 No -0.04669104249226 Locked 11357 20151029.234428.000 256468300374 2955923253.40870 No -0.04669473833379 Locked 11358 20151029.234429.000 256485800374 2956117703.98560 No -0.04669843409095 Locked 11359 20151029.234430.000 256503300374 2956312153.11430 No -0.04670212976213 Locked 11360 20151029.234431.000 256520800374 2956506600.79420 No -0.04670582534729 Locked 11361 20151029.234432.000 256538300374 2956701047.01400 No -0.04670952084577 Locked 11362 20151029.234433.000 256555800374 2956895491.79770 No -0.04671321625899 Locked 11363 20151029.234434.000 256573300374 2957089935.14810 No -0.04671691158711 Locked 11364 20151029.234435.000 256590800374 2957284377.04980 No -0.04672060682922 Locked 11365 20151029.234436.000 256608300374 2957478817.50080 No -0.04672430198521 Locked 11366 20151029.234437.000 256625800374 2957673256.51440 No -0.04672799705585 Locked 11367 20151029.234438.000 256643300374 2957867694.08740 No -0.04673169204097 Locked 11368 20151029.234439.000 256660800374 2958062130.19490 No -0.04673538693908 Locked 11369 20151029.234440.000 256678300374 2958256564.86000 No -0.04673908175156 Locked 11370 20151029.234441.000 256695800374 2958450998.09270 No -0.04674277647899 Locked 11371 20151029.234442.000 256713300374 2958645429.87820 No -0.0467464711205 Locked 11372 20151029.234443.000 256730800374 2958839860.22170 No -0.0467501656764 Locked 11373 20151029.234444.000 256748300374 2959034289.11360 No -0.04675386014612 Locked 11374 20151029.234445.000 256765800374 2959228716.56240 No -0.04675755453017 Locked 11375 20151029.234446.000 256783300374 2959423142.57240 No -0.04676124882879 Locked 11376 20151029.234447.000 256800800374 2959617567.13800 No -0.04676494304166 Locked 11377 20151029.234448.000 256818300374 2959811990.25840 No -0.04676863716872 Locked 11378 20151029.234449.000 256835800374 2960006411.94190 No -0.04677233121048 Locked 11379 20151029.234450.000 256853300374 2960200832.17940 No -0.04677602516639 Locked 11380 20151029.234451.000 256870800374 2960395250.95640 No -0.04677971903558 Locked 11381 20151029.234452.000 256888300374 2960589668.29180 No -0.04678341281919 Locked 11382 20151029.234453.000 256905800374 2960784084.18730 No -0.04678710651731 Locked 11383 20151029.234454.000 256923300374 2960978498.63030 No -0.0467908001292 Locked 11384 20151029.234455.000 256940800374 2961172911.63850 No -0.04679449365591 Locked 11385 20151029.234456.000 256958300374 2961367323.19710 No -0.04679818709655 Locked 11386 20151029.234457.000 256975800374 2961561733.30740 No -0.0468018804512 Locked 11387 20151029.234458.000 256993300374 2961756141.98040 No -0.04680557372052 Locked 11388 20151029.234459.000 257010800374 2961950549.20770 No -0.04680926690402 Locked 11389 20151029.234500.000 257028300374 2962144954.98840 No -0.04681296000162 Locked 11390 20151029.234501.000 257045800374 2962339359.31620 No -0.04681665301297 Locked 11391 20151029.234502.000 257063300374 2962533762.20090 No -0.04682034593864 Locked 11392 20151029.234503.000 257080800374 2962728163.63320 No -0.04682403877808 Locked 11393 20151029.234504.000 257098300374 2962922563.62590 No -0.04682773153206 Locked 11394 20151029.234505.000 257115800374 2963116962.17870 No -0.04683142420054 Locked 11395 20151029.234506.000 257133300374 2963311359.29610 No -0.04683511678381 Locked 11396 20151029.234507.000 257150800374 2963505754.95310 No -0.04683880928037 Locked 11397 20151029.234508.000 257168300374 2963700149.17460 No -0.04684250169171 Locked 11398 20151029.234509.000 257185800374 2963894541.94550 No -0.04684619401692 Locked 11399 20151029.234510.000 257203300374 2964088933.28680 No -0.04684988625726 Locked 11400 20151029.234511.000 257220800374 2964283323.16610 No -0.0468535784108 Locked 11401 20151029.234512.000 257238300374 2964477711.61430 No -0.04685727047937 Locked 11402 20151029.234513.000 257255800374 2964672098.59580 No -0.04686096246087 Locked 11403 20151029.234514.000 257273300374 2964866484.16270 No -0.04686465435838 Locked 11404 20151029.234515.000 257290800374 2965060868.26480 No -0.04686834616893 Locked 11405 20151029.234516.000 257308300374 2965255250.91530 No -0.04687203789329 Locked 11406 20151029.234517.000 257325800374 2965449632.12390 No -0.04687572953205 Locked 11407 20151029.234518.000 257343300374 2965644011.88100 No -0.04687942108464 Locked 11408 20151029.234519.000 257360800374 2965838390.20340 No -0.04688311255204 Locked 11409 20151029.234520.000 257378300374 2966032767.06200 No -0.04688680393254 Locked 11410 20151029.234521.000 257395800374 2966227142.48900 No -0.04689049522805 Locked 11411 20151029.234522.000 257413300374 2966421516.48090 No -0.04689418643835 Locked 11412 20151029.234523.000 257430800374 2966615889.02070 No -0.04689787756244 Locked 11413 20151029.234524.000 257448300374 2966810260.11580 No -0.04690156860076 Locked 11414 20151029.234525.000 257465800374 2967004629.77350 No -0.04690525955374 Locked 11415 20151029.234526.000 257483300374 2967198997.98740 No -0.04690895042101 Locked 11416 20151029.234527.000 257500800374 2967393364.75010 No -0.04691264120211 Locked 11417 20151029.234528.000 257518300374 2967587730.06170 No -0.04691633189707 Locked 11418 20151029.234529.000 257535800374 2967782093.93040 No -0.04692002250636 Locked 11419 20151029.234530.000 257553300374 2967976456.34980 No -0.0469237130296 Locked 11420 20151029.234531.000 257570800374 2968170817.32200 No -0.04692740346692 Locked 11421 20151029.234532.000 257588300374 2968365176.85080 No -0.04693109381855 Locked 11422 20151029.234533.000 257605800374 2968559534.92940 No -0.04693478408408 Locked 11423 20151029.234534.000 257623300374 2968753891.57050 No -0.04693847426427 Locked 11424 20151029.234535.000 257640800374 2968948246.76750 No -0.04694216435872 Locked 11425 20151029.234536.000 257658300374 2969142600.51680 No -0.04694585436721 Locked 11426 20151029.234537.000 257675800374 2969336952.81090 No -0.04694954428932 Locked 11427 20151029.234538.000 257693300374 2969531303.66140 No -0.04695323412572 Locked 11428 20151029.234539.000 257710800374 2969725653.06710 No -0.04695692387634 Locked 11429 20151029.234540.000 257728300374 2969920001.03930 No -0.04696061354185 Locked 11430 20151029.234541.000 257745800374 2970114347.55900 No -0.04696430312112 Locked 11431 20151029.234542.000 257763300374 2970308692.62900 No -0.04696799261433 Locked 11432 20151029.234543.000 257780800374 2970503036.26280 No -0.04697168202228 Locked 11433 20151029.234544.000 257798300374 2970697378.44500 No -0.04697537134403 Locked 11434 20151029.234545.000 257815800374 2970891719.16960 No -0.04697906057926 Locked 11435 20151029.234546.000 257833300374 2971086058.44980 No -0.04698274972873 Locked 11436 20151029.234547.000 257850800374 2971280396.29800 No -0.04698643879317 Locked 11437 20151029.234548.000 257868300374 2971474732.69680 No -0.04699012777157 Locked 11438 20151029.234549.000 257885800374 2971669067.64270 No -0.04699381666371 Locked 11439 20151029.234550.000 257903300374 2971863401.14270 No -0.04699750547001 Locked 11440 20151029.234551.000 257920800374 2972057733.20450 No -0.04700119419092 Locked 11441 20151029.234552.000 257938300374 2972252063.79990 No -0.04700488282477 Locked 11442 20151029.234553.000 257955800374 2972446392.96430 No -0.04700857137366 Locked 11443 20151029.234554.000 257973300374 2972640720.68410 No -0.04701225983679 Locked 11444 20151029.234555.000 257990800374 2972835046.94750 No -0.04701594821345 Locked 11445 20151029.234556.000 258008300374 2973029371.76160 No -0.04701963650407 Locked 11446 20151029.234557.000 258025800374 2973223695.13610 No -0.04702332470921 Locked 11447 20151029.234558.000 258043300374 2973418017.05480 No -0.04702701282792 Locked 11448 20151029.234559.000 258060800374 2973612337.54670 No -0.04703070086193 Locked 11449 20151029.234600.000 258078300374 2973806656.57270 No -0.04703438880891 Locked 11450 20151029.234601.000 258095800374 2974000974.16720 No -0.04703807667089 Locked 11451 20151029.234602.000 258113300374 2974195290.30460 No -0.04704176444637 Locked 11452 20151029.234603.000 258130800374 2974389605.00340 No -0.04704545213644 Locked 11453 20151029.234604.000 258148300374 2974583918.24100 No -0.04704913973975 Locked 11454 20151029.234605.000 258165800374 2974778230.03710 No -0.04705282725749 Locked 11455 20151029.234606.000 258183300374 2974972540.39860 No -0.04705651469005 Locked 11456 20151029.234607.000 258200800374 2975166849.29300 No -0.04706020203551 Locked 11457 20151029.234608.000 258218300374 2975361156.75630 No -0.04706388929601 Locked 11458 20151029.234609.000 258235800374 2975555462.76120 No -0.04706757646992 Locked 11459 20151029.234610.000 258253300374 2975749767.32950 No -0.04707126355854 Locked 11460 20151029.234611.000 258270800374 2975944070.44460 No -0.04707495056089 Locked 11461 20151029.234612.000 258288300374 2976138372.11270 No -0.04707863747732 Locked 11462 20151029.234613.000 258305800374 2976332672.32820 No -0.04708232430752 Locked 11463 20151029.234614.000 258323300374 2976526971.11360 No -0.0470860110528 Locked 11464 20151029.234615.000 258340800374 2976721268.43740 No -0.04708969771132 Locked 11465 20151029.234616.000 258358300374 2976915564.31130 No -0.04709338428375 Locked 11466 20151029.234617.000 258375800374 2977109858.75450 No -0.04709707077124 Locked 11467 20151029.234618.000 258393300374 2977304151.73310 No -0.04710075717178 Locked 11468 20151029.234619.000 258410800374 2977498443.27600 No -0.04710444348708 Locked 11469 20151029.234620.000 258428300374 2977692733.37760 No -0.04710812971682 Locked 11470 20151029.234621.000 258445800374 2977887022.02670 No -0.04711181586031 Locked 11471 20151029.234622.000 258463300374 2978081309.22230 No -0.04711550191751 Locked 11472 20151029.234623.000 258480800374 2978275594.98720 No -0.04711918788977 Locked 11473 20151029.234624.000 258498300374 2978469879.28940 No -0.0471228737752 Locked 11474 20151029.234625.000 258515800374 2978664162.13440 No -0.0471265595741 Locked 11475 20151029.234626.000 258533300374 2978858443.55470 No -0.04713024528842 Locked 11476 20151029.234627.000 258550800374 2979052723.50240 No -0.04713393091532 Locked 11477 20151029.234628.000 258568300374 2979247002.02480 No -0.04713761645759 Locked 11478 20151029.234629.000 258585800374 2979441279.08290 No -0.04714130191293 Locked 11479 20151029.234630.000 258603300374 2979635554.71050 No -0.04714498728334 Locked 11480 20151029.234631.000 258620800374 2979829828.88710 No -0.0471486725676 Locked 11481 20151029.234632.000 258638300374 2980024101.60390 No -0.0471523577652 Locked 11482 20151029.234633.000 258655800374 2980218372.89010 No -0.04715604287786 Locked 11483 20151029.234634.000 258673300374 2980412642.73070 No -0.04715972790469 Locked 11484 20151029.234635.000 258690800374 2980606911.11010 No -0.04716341284477 Locked 11485 20151029.234636.000 258708300374 2980801178.05140 No -0.04716709769948 Locked 11486 20151029.234637.000 258725800374 2980995443.53660 No -0.04717078246773 Locked 11487 20151029.234638.000 258743300374 2981189707.56880 No -0.04717446714972 Locked 11488 20151029.234639.000 258760800374 2981383970.15220 No -0.04717815174569 Locked 11489 20151029.234640.000 258778300374 2981578231.28240 No -0.04718183625539 Locked 11490 20151029.234641.000 258795800374 2981772490.97120 No -0.04718552067951 Locked 11491 20151029.234642.000 258813300374 2981966749.22430 No -0.0471892050184 Locked 11492 20151029.234643.000 258830800374 2982161006.01960 No -0.04719288927073 Locked 11493 20151029.234644.000 258848300374 2982355261.39440 No -0.04719657343873 Locked 11494 20151029.234645.000 258865800374 2982549515.29060 No -0.04720025751895 Locked 11495 20151029.234646.000 258883300374 2982743767.74800 No -0.04720394151374 Locked 11496 20151029.234647.000 258900800374 2982938018.76210 No -0.04720762542284 Locked 11497 20151029.234648.000 258918300374 2983132268.31920 No -0.04721130924544 Locked 11498 20151029.234649.000 258935800374 2983326516.42820 No -0.04721499298207 Locked 11499 20151029.234650.000 258953300374 2983520763.10230 No -0.04721867663351 Locked 11500 20151029.234651.000 258970800374 2983715008.32170 No -0.04722236019858 Locked 11501 20151029.234652.000 258988300374 2983909252.09030 No -0.04722604367752 Locked 11502 20151029.234653.000 259005800374 2984103494.43140 No -0.04722972707171 Locked 11503 20151029.234654.000 259023300374 2984297735.29800 No -0.04723341037835 Locked 11504 20151029.234655.000 259040800374 2984491974.72690 No -0.04723709359965 Locked 11505 20151029.234656.000 259058300374 2984686212.71040 No -0.04724077673512 Locked 11506 20151029.234657.000 259075800374 2984880449.23180 No -0.04724445978379 Locked 11507 20151029.234658.000 259093300374 2985074684.31150 No -0.04724814274687 Locked 11508 20151029.234659.000 259110800374 2985268917.94300 No -0.04725182562397 Locked 11509 20151029.234700.000 259128300374 2985463150.14110 No -0.04725550841597 Locked 11510 20151029.234701.000 259145800374 2985657380.87270 No -0.0472591911209 Locked 11511 20151029.234702.000 259163300374 2985851610.16080 No -0.04726287374013 Locked 11512 20151029.234703.000 259180800374 2986045838.00150 No -0.04726655627342 Locked 11513 20151029.234704.000 259198300374 2986240064.41090 No -0.04727023872175 Locked 11514 20151029.234705.000 259215800374 2986434289.33990 No -0.04727392108218 Locked 11515 20151029.234706.000 259233300374 2986628512.83110 No -0.04727760335724 Locked 11516 20151029.234707.000 259250800374 2986822734.87120 No -0.04728128554616 Locked 11517 20151029.234708.000 259268300374 2987016955.46700 No -0.04728496764933 Locked 11518 20151029.234709.000 259285800374 2987211174.60910 No -0.04728864966619 Locked 11519 20151029.234710.000 259303300374 2987405392.31380 No -0.04729233159771 Locked 11520 20151029.234711.000 259320800374 2987599608.56670 No -0.04729601344304 Locked 11521 20151029.234712.000 259338300374 2987793823.37510 No -0.04729969520261 Locked 11522 20151029.234713.000 259355800374 2987988036.72420 No -0.04730337687554 Locked 11523 20151029.234714.000 259373300374 2988182248.63170 No -0.04730705846289 Locked 11524 20151029.234715.000 259390800374 2988376459.08340 No -0.0473107399638 Locked 11525 20151029.234716.000 259408300374 2988570668.08930 No -0.04731442137887 Locked 11526 20151029.234717.000 259425800374 2988764875.64320 No -0.04731810270774 Locked 11527 20151029.234718.000 259443300374 2988959081.74910 No -0.04732178395064 Locked 11528 20151029.234719.000 259460800374 2989153286.41230 No -0.04732546510789 Locked 11529 20151029.234720.000 259478300374 2989347489.61870 No -0.04732914617865 Locked 11530 20151029.234721.000 259495800374 2989541691.38760 No -0.04733282716406 Locked 11531 20151029.234722.000 259513300374 2989735891.70000 No -0.047336508063 Locked 11532 20151029.234723.000 259530800374 2989930090.56420 No -0.04734018887597 Locked 11533 20151029.234724.000 259548300374 2990124287.97800 No -0.04734386960282 Locked 11534 20151029.234725.000 259565800374 2990318483.95010 No -0.04734755024407 Locked 11535 20151029.234726.000 259583300374 2990512678.46270 No -0.04735123079868 Locked 11536 20151029.234727.000 259600800374 2990706871.52750 No -0.04735491126733 Locked 11537 20151029.234728.000 259618300374 2990901063.14720 No -0.04735859165019 Locked 11538 20151029.234729.000 259635800374 2991095253.31420 No -0.04736227194679 Locked 11539 20151029.234730.000 259653300374 2991289442.03580 No -0.04736595215759 Locked 11540 20151029.234731.000 259670800374 2991483629.30500 No -0.04736963228215 Locked 11541 20151029.234732.000 259688300374 2991677815.12700 No -0.0473733123208 Locked 11542 20151029.234733.000 259705800374 2991871999.49800 No -0.0473769922733 Locked 11543 20151029.234734.000 259723300374 2992066182.42360 No -0.04738067213998 Locked 11544 20151029.234735.000 259740800374 2992260363.89730 No -0.04738435192047 Locked 11545 20151029.234736.000 259758300374 2992454543.92100 No -0.04738803161487 Locked 11546 20151029.234737.000 259775800374 2992648722.50260 No -0.04739171122365 Locked 11547 20151029.234738.000 259793300374 2992842899.63780 No -0.04739539074656 Locked 11548 20151029.234739.000 259810800374 2993037075.32150 No -0.04739907018329 Locked 11549 20151029.234740.000 259828300374 2993231249.55550 No -0.04740274953396 Locked 11550 20151029.234741.000 259845800374 2993425422.34290 No -0.04740642879874 Locked 11551 20151029.234742.000 259863300374 2993619593.67730 No -0.04741010797725 Locked 11552 20151029.234743.000 259880800374 2993813763.56240 No -0.04741378706973 Locked 11553 20151029.234744.000 259898300374 2994007931.98890 No -0.0474174660756 Locked 11554 20151029.234745.000 259915800374 2994202098.98500 No -0.04742114499655 Locked 11555 20151029.234746.000 259933300374 2994396264.50560 No -0.0474248238299 Locked 11556 20151029.234747.000 259950800374 2994590428.59730 No -0.04742850257841 Locked 11557 20151029.234748.000 259968300374 2994784591.23170 No -0.04743218124041 Locked 11558 20151029.234749.000 259985800374 2994978752.42520 No -0.04743585981686 Locked 11559 20151029.234750.000 260003300374 2995172912.16560 No -0.04743953830704 Locked 11560 20151029.234751.000 260020800374 2995367070.45860 No -0.04744321671129 Locked 11561 20151029.234752.000 260038300374 2995561227.30480 No -0.04744689502964 Locked 11562 20151029.234753.000 260055800374 2995755382.67950 No -0.04745057326062 Locked 11563 20151029.234754.000 260073300374 2995949536.60900 No -0.04745425140581 Locked 11564 20151029.234755.000 260090800374 2996143689.10040 No -0.04745792946561 Locked 11565 20151029.234756.000 260108300374 2996337840.12570 No -0.04746160743838 Locked 11566 20151029.234757.000 260125800374 2996531989.71070 No -0.04746528532563 Locked 11567 20151029.234758.000 260143300374 2996726137.84730 No -0.04746896312689 Locked 11568 20151029.234759.000 260160800374 2996920284.52770 No -0.0474726408417 Locked 11569 20151029.234800.000 260178300374 2997114429.77880 No -0.04747631847164 Locked 11570 20151029.234801.000 260195800374 2997308573.55820 No -0.04747999601422 Locked 11571 20151029.234802.000 260213300374 2997502715.89350 No -0.04748367347105 Locked 11572 20151029.234803.000 260230800374 2997696856.77800 No -0.04748735084176 Locked 11573 20151029.234804.000 260248300374 2997890996.20310 No -0.04749102812582 Locked 11574 20151029.234805.000 260265800374 2998085134.18420 No -0.04749470532414 Locked 11575 20151029.234806.000 260283300374 2998279270.69550 No -0.04749838243521 Locked 11576 20151029.234807.000 260300800374 2998473405.78560 No -0.0475020594619 Locked 11577 20151029.234808.000 260318300374 2998667539.42710 No -0.04750573640258 Locked 11578 20151029.234809.000 260335800374 2998861671.60860 No -0.04750941325659 Locked 11579 20151029.234810.000 260353300374 2999055802.34770 No -0.04751309002496 Locked 11580 20151029.234811.000 260370800374 2999249931.62500 No -0.04751676670654 Locked 11581 20151029.234812.000 260388300374 2999444059.46060 No -0.04752044330253 Locked 11582 20151029.234813.000 260405800374 2999638185.84370 No -0.04752411981229 Locked 11583 20151029.234814.000 260423300374 2999832310.78050 No -0.04752779623617 Locked 11584 20151029.234815.000 260440800374 3000026434.25910 No -0.04753147257349 Locked 11585 20151029.234816.000 260458300374 3000220556.28180 No -0.04753514882436 Locked 11586 20151029.234817.000 260475800374 3000414676.87150 No -0.04753882499016 Locked 11587 20151029.234818.000 260493300374 3000608795.99250 No -0.04754250106877 Locked 11588 20151029.234819.000 260510800374 3000802913.67290 No -0.04754617706184 Locked 11589 20151029.234820.000 260528300374 3000997029.90310 No -0.04754985296882 Locked 11590 20151029.234821.000 260545800374 3001191144.67830 No -0.04755352878941 Locked 11591 20151029.234822.000 260563300374 3001385258.00270 No -0.04755720452387 Locked 11592 20151029.234823.000 260580800374 3001579369.87520 No -0.04756088017213 Locked 11593 20151029.234824.000 260598300374 3001773480.30300 No -0.04756455573461 Locked 11594 20151029.234825.000 260615800374 3001967589.27290 No -0.04756823121054 Locked 11595 20151029.234826.000 260633300374 3002161696.78640 No -0.04757190660001 Locked 11596 20151029.234827.000 260650800374 3002355802.84970 No -0.04757558190337 Locked 11597 20151029.234828.000 260668300374 3002549907.47060 No -0.04757925712111 Locked 11598 20151029.234829.000 260685800374 3002744010.63990 No -0.04758293225265 Locked 11599 20151029.234830.000 260703300374 3002938112.36130 No -0.04758660729824 Locked 11600 20151029.234831.000 260720800374 3003132212.62610 No -0.04759028225735 Locked 11601 20151029.234832.000 260738300374 3003326311.44220 No -0.04759395713045 Locked 11602 20151029.234833.000 260755800374 3003520408.81680 No -0.04759763191797 Locked 11603 20151029.234834.000 260773300374 3003714504.73020 No -0.04760130661873 Locked 11604 20151029.234835.000 260790800374 3003908599.19770 No -0.04760498123366 Locked 11605 20151029.234836.000 260808300374 3004102692.21120 No -0.04760865576226 Locked 11606 20151029.234837.000 260825800374 3004296783.78310 No -0.04761233020527 Locked 11607 20151029.234838.000 260843300374 3004490873.89100 No -0.04761600456136 Locked 11608 20151029.234839.000 260860800374 3004684962.55180 No -0.04761967883154 Locked 11609 20151029.234840.000 260878300374 3004879049.76120 No -0.04762335301555 Locked 11610 20151029.234841.000 260895800374 3005073135.53400 No -0.04762702711427 Locked 11611 20151029.234842.000 260913300374 3005267219.82150 No -0.0476307011248 Locked 11612 20151029.234843.000 260930800374 3005461302.67370 No -0.04763437505012 Locked 11613 20151029.234844.000 260948300374 3005655384.07380 No -0.04763804888923 Locked 11614 20151029.234845.000 260965800374 3005849464.02320 No -0.04764172264222 Locked 11615 20151029.234846.000 260983300374 3006043542.52210 No -0.04764539630908 Locked 11616 20151029.234847.000 261000800374 3006237619.56950 No -0.04764906988977 Locked 11617 20151029.234848.000 261018300374 3006431695.16660 No -0.04765274338436 Locked 11618 20151029.234849.000 261035800374 3006625769.32500 No -0.04765641679353 Locked 11619 20151029.234850.000 261053300374 3006819842.03520 No -0.04766009011672 Locked 11620 20151029.234851.000 261070800374 3007013913.29080 No -0.04766376335355 Locked 11621 20151029.234852.000 261088300374 3007207983.09440 No -0.04766743650418 Locked 11622 20151029.234853.000 261105800374 3007402051.43630 No -0.04767110956802 Locked 11623 20151029.234854.000 261123300374 3007596118.34080 No -0.04767478254653 Locked 11624 20151029.234855.000 261140800374 3007790183.77920 No -0.04767845543799 Locked 11625 20151029.234856.000 261158300374 3007984247.76260 No -0.04768212824307 Locked 11626 20151029.234857.000 261175800374 3008178310.31230 No -0.04768580096303 Locked 11627 20151029.234858.000 261193300374 3008372371.39280 No -0.04768947359577 Locked 11628 20151029.234859.000 261210800374 3008566431.03680 No -0.04769314614322 Locked 11629 20151029.234900.000 261228300374 3008760489.21760 No -0.0476968186038 Locked 11630 20151029.234901.000 261245800374 3008954545.95520 No -0.04770049097869 Locked 11631 20151029.234902.000 261263300374 3009148601.22970 No -0.04770416326672 Locked 11632 20151029.234903.000 261280800374 3009342655.05860 No -0.04770783546893 Locked 11633 20151029.234904.000 261298300374 3009536707.43450 No -0.04771150758487 Locked 11634 20151029.234905.000 261315800374 3009730758.35120 No -0.04771517961418 Locked 11635 20151029.234906.000 261333300374 3009924807.82500 No -0.04771885155783 Locked 11636 20151029.234907.000 261350800374 3010118855.84510 No -0.04772252341517 Locked 11637 20151029.234908.000 261368300374 3010312902.43860 No -0.0477261951878 Locked 11638 20151029.234909.000 261385800374 3010506947.56300 No -0.04772986687323 Locked 11639 20151029.234910.000 261403300374 3010700991.21730 No -0.04773353847137 Locked 11640 20151029.234911.000 261420800374 3010895033.43620 No -0.04773720998429 Locked 11641 20151029.234912.000 261438300374 3011089074.19500 No -0.04774088141052 Locked 11642 20151029.234913.000 261455800374 3011283113.50410 No -0.04774455275069 Locked 11643 20151029.234914.000 261473300374 3011477151.36730 No -0.04774822400501 Locked 11644 20151029.234915.000 261490800374 3011671187.77260 No -0.04775189517277 Locked 11645 20151029.234916.000 261508300374 3011865222.72750 No -0.04775556625443 Locked 11646 20151029.234917.000 261525800374 3012059256.24530 No -0.04775923725077 Locked 11647 20151029.234918.000 261543300374 3012253288.29260 No -0.0477629081598 Locked 11648 20151029.234919.000 261560800374 3012447318.89210 No -0.04776657898287 Locked 11649 20151029.234920.000 261578300374 3012641348.04680 No -0.04777024972017 Locked 11650 20151029.234921.000 261595800374 3012835375.75170 No -0.0477739203714 Locked 11651 20151029.234922.000 261613300374 3013029401.98820 No -0.04777759093544 Locked 11652 20151029.234923.000 261630800374 3013223426.78930 No -0.04778126141426 Locked 11653 20151029.234924.000 261648300374 3013417450.13120 No -0.04778493180646 Locked 11654 20151029.234925.000 261665800374 3013611472.02890 No -0.0477886021129 Locked 11655 20151029.234926.000 261683300374 3013805492.47110 No -0.04779227233294 Locked 11656 20151029.234927.000 261700800374 3013999511.44590 No -0.04779594246586 Locked 11657 20151029.234928.000 261718300374 3014193528.97770 No -0.0477996125131 Locked 11658 20151029.234929.000 261735800374 3014387545.06020 No -0.0478032824743 Locked 11659 20151029.234930.000 261753300374 3014581559.69000 No -0.04780695234926 Locked 11660 20151029.234931.000 261770800374 3014775572.86150 No -0.04781062213763 Locked 11661 20151029.234932.000 261788300374 3014969584.58070 No -0.04781429183978 Locked 11662 20151029.234933.000 261805800374 3015163594.84470 No -0.04781796145554 Locked 11663 20151029.234934.000 261823300374 3015357603.65480 No -0.04782163098498 Locked 11664 20151029.234935.000 261840800374 3015551611.01820 No -0.04782530042853 Locked 11665 20151029.234936.000 261858300374 3015745616.92630 No -0.04782896978567 Locked 11666 20151029.234937.000 261875800374 3015939621.38780 No -0.04783263905693 Locked 11667 20151029.234938.000 261893300374 3016133624.39550 No -0.04783630824188 Locked 11668 20151029.234939.000 261910800374 3016327625.95570 No -0.04783997734089 Locked 11669 20151029.234940.000 261928300374 3016521626.04930 No -0.04784364635283 Locked 11670 20151029.234941.000 261945800374 3016715624.69690 No -0.04784731527892 Locked 11671 20151029.234942.000 261963300374 3016909621.89130 No -0.04785098411873 Locked 11672 20151029.234943.000 261980800374 3017103617.64060 No -0.04785465287275 Locked 11673 20151029.234944.000 261998300374 3017297611.93640 No -0.04785832154047 Locked 11674 20151029.234945.000 262015800374 3017491604.77590 No -0.04786199012174 Locked 11675 20151029.234946.000 262033300374 3017685596.17520 No -0.04786565861749 Locked 11676 20151029.234947.000 262050800374 3017879586.09690 No -0.04786932702553 Locked 11677 20151029.234948.000 262068300374 3018073574.58510 No -0.04787299534845 Locked 11678 20151029.234949.000 262085800374 3018267561.62610 No -0.04787666358546 Locked 11679 20151029.234950.000 262103300374 3018461547.20680 No -0.04788033173576 Locked 11680 20151029.234951.000 262120800374 3018655531.32660 No -0.04788399979934 Locked 11681 20151029.234952.000 262138300374 3018849513.99830 No -0.04788766777694 Locked 11682 20151029.234953.000 262155800374 3019043495.21540 No -0.04789133566818 Locked 11683 20151029.234954.000 262173300374 3019237474.98090 No -0.04789500347323 Locked 11684 20151029.234955.000 262190800374 3019431453.28830 No -0.04789867119173 Locked 11685 20151029.234956.000 262208300374 3019625430.13640 No -0.04790233882358 Locked 11686 20151029.234957.000 262225800374 3019819405.55280 No -0.04790600637043 Locked 11687 20151029.234958.000 262243300374 3020013379.49340 No -0.04790967382966 Locked 11688 20151029.234959.000 262260800374 3020207351.99590 No -0.04791334120352 Locked 11689 20151029.235000.000 262278300374 3020401323.03700 No -0.04791700849061 Locked 11690 20151029.235001.000 262295800374 3020595292.62130 No -0.04792067569121 Locked 11691 20151029.235002.000 262313300374 3020789260.76350 No -0.04792434280619 Locked 11692 20151029.235003.000 262330800374 3020983227.44140 No -0.04792800983423 Locked 11693 20151029.235004.000 262348300374 3021177192.67150 No -0.04793167677632 Locked 11694 20151029.235005.000 262365800374 3021371156.45550 No -0.04793534363256 Locked 11695 20151029.235006.000 262383300374 3021565118.78740 No -0.04793901040258 Locked 11696 20151029.235007.000 262400800374 3021759079.66680 No -0.04794267708637 Locked 11697 20151029.235008.000 262418300374 3021953039.09000 No -0.04794634368371 Locked 11698 20151029.235009.000 262435800374 3022146997.06230 No -0.0479500101949 Locked 11699 20151029.235010.000 262453300374 3022340953.57800 No -0.04795367661962 Locked 11700 20151029.235011.000 262470800374 3022534908.62770 No -0.0479573429573 Locked 11701 20151029.235012.000 262488300374 3022728862.23400 No -0.04796100920928 Locked 11702 20151029.235013.000 262505800374 3022922814.38460 No -0.04796467537484 Locked 11703 20151029.235014.000 262523300374 3023116765.07770 No -0.04796834145387 Locked 11704 20151029.235015.000 262540800374 3023310714.30270 No -0.04797200744574 Locked 11705 20151029.235016.000 262558300374 3023504662.09240 No -0.04797567335239 Locked 11706 20151029.235017.000 262575800374 3023698608.42620 No -0.04797933917261 Locked 11707 20151029.235018.000 262593300374 3023892553.28920 No -0.0479830049055 Locked 11708 20151029.235019.000 262610800374 3024086496.71930 No -0.04798667055333 Locked 11709 20151029.235020.000 262628300374 3024280438.69230 No -0.04799033611464 Locked 11710 20151029.235021.000 262645800374 3024474379.21220 No -0.04799400158969 Locked 11711 20151029.235022.000 262663300374 3024668318.27240 No -0.04799766697807 Locked 11712 20151029.235023.000 262680800374 3024862255.88620 No -0.04800133228058 Locked 11713 20151029.235024.000 262698300374 3025056192.03980 No -0.04800499749639 Locked 11714 20151029.235025.000 262715800374 3025250126.74600 No -0.04800866262628 Locked 11715 20151029.235026.000 262733300374 3025444059.99410 No -0.0480123276696 Locked 11716 20151029.235027.000 262750800374 3025637991.79540 No -0.04801599262702 Locked 11717 20151029.235028.000 262768300374 3025831922.13670 No -0.04801965749776 Locked 11718 20151029.235029.000 262785800374 3026025851.03320 No -0.04802332228272 Locked 11719 20151029.235030.000 262803300374 3026219778.46770 No -0.04802698698088 Locked 11720 20151029.235031.000 262820800374 3026413704.45020 No -0.04803065159284 Locked 11721 20151029.235032.000 262838300374 3026607628.98320 No -0.04803431611874 Locked 11722 20151029.235033.000 262855800374 3026801552.04680 No -0.04803798055741 Locked 11723 20151029.235034.000 262873300374 3026995473.67720 No -0.04804164491098 Locked 11724 20151029.235035.000 262890800374 3027189393.83780 No -0.04804530917729 Locked 11725 20151029.235036.000 262908300374 3027383312.54610 No -0.04804897335738 Locked 11726 20151029.235037.000 262925800374 3027577229.79740 No -0.04805263745097 Locked 11727 20151029.235038.000 262943300374 3027771145.59390 No -0.04805630145818 Locked 11728 20151029.235039.000 262960800374 3027965059.94970 No -0.04805996537986 Locked 11729 20151029.235040.000 262978300374 3028158972.84760 No -0.04806362921499 Locked 11730 20151029.235041.000 262995800374 3028352884.29180 No -0.0480672929638 Locked 11731 20151029.235042.000 263013300374 3028546794.27100 No -0.04807095662565 Locked 11732 20151029.235043.000 263030800374 3028740702.81500 No -0.04807462020228 Locked 11733 20151029.235044.000 263048300374 3028934609.88330 No -0.0480782836913 Locked 11734 20151029.235045.000 263065800374 3029128515.51530 No -0.04808194709505 Locked 11735 20151029.235046.000 263083300374 3029322419.69410 No -0.04808561041252 Locked 11736 20151029.235047.000 263100800374 3029516322.42000 No -0.04808927364373 Locked 11737 20151029.235048.000 263118300374 3029710223.69980 No -0.04809293678909 Locked 11738 20151029.235049.000 263135800374 3029904123.51360 No -0.04809659984741 Locked 11739 20151029.235050.000 263153300374 3030098021.87130 No -0.04810026281928 Locked 11740 20151029.235051.000 263170800374 3030291918.77130 No -0.04810392570461 Locked 11741 20151029.235052.000 263188300374 3030485814.22390 No -0.04810758850401 Locked 11742 20151029.235053.000 263205800374 3030679708.20700 No -0.04811125121616 Locked 11743 20151029.235054.000 263223300374 3030873600.74340 No -0.04811491384242 Locked 11744 20151029.235055.000 263240800374 3031067491.81690 No -0.04811857638183 Locked 11745 20151029.235056.000 263258300374 3031261381.43610 No -0.04812223883489 Locked 11746 20151029.235057.000 263275800374 3031455269.59070 No -0.04812590120101 Locked 11747 20151029.235058.000 263293300374 3031649156.29840 No -0.04812956348122 Locked 11748 20151029.235059.000 263310800374 3031843041.54840 No -0.04813322567489 Locked 11749 20151029.235100.000 263328300374 3032036925.34600 No -0.04813688778232 Locked 11750 20151029.235101.000 263345800374 3032230807.68760 No -0.04814054980332 Locked 11751 20151029.235102.000 263363300374 3032424688.57550 No -0.04814421173801 Locked 11752 20151029.235103.000 263380800374 3032618568.01880 No -0.04814787358693 Locked 11753 20151029.235104.000 263398300374 3032812445.99030 No -0.04815153534848 Locked 11754 20151029.235105.000 263415800374 3033006322.52160 No -0.04815519702451 Locked 11755 20151029.235106.000 263433300374 3033200197.59320 No -0.04815885861389 Locked 11756 20151029.235107.000 263450800374 3033394071.21350 No -0.0481625201171 Locked 11757 20151029.235108.000 263468300374 3033587943.37840 No -0.0481661815339 Locked 11758 20151029.235109.000 263485800374 3033781814.09050 No -0.04816984286445 Locked 11759 20151029.235110.000 263503300374 3033975683.34800 No -0.04817350410865 Locked 11760 20151029.235111.000 263520800374 3034169551.13690 No -0.04817716526565 Locked 11761 20151029.235112.000 263538300374 3034363417.49700 No -0.04818082633782 Locked 11762 20151029.235113.000 263555800374 3034557282.37910 No -0.04818448732224 Locked 11763 20151029.235114.000 263573300374 3034751145.81130 No -0.04818814822059 Locked 11764 20151029.235115.000 263590800374 3034945007.79540 No -0.04819180903296 Locked 11765 20151029.235116.000 263608300374 3035138868.32870 No -0.04819546975919 Locked 11766 20151029.235117.000 263625800374 3035332727.39820 No -0.04819913039852 Locked 11767 20151029.235118.000 263643300374 3035526585.01480 No -0.04820279095159 Locked 11768 20151029.235119.000 263660800374 3035720441.18310 No -0.04820645141868 Locked 11769 20151029.235120.000 263678300374 3035914295.88700 No -0.04821011179882 Locked 11770 20151029.235121.000 263695800374 3036108149.13340 No -0.04821377209243 Locked 11771 20151029.235122.000 263713300374 3036302000.92620 No -0.04821743229974 Locked 11772 20151029.235123.000 263730800374 3036495851.26430 No -0.04822109242069 Locked 11773 20151029.235124.000 263748300374 3036689700.14480 No -0.04822475245509 Locked 11774 20151029.235125.000 263765800374 3036883547.56820 No -0.04822841240299 Locked 11775 20151029.235126.000 263783300374 3037077393.53300 No -0.0482320722643 Locked 11776 20151029.235127.000 263800800374 3037271238.04230 No -0.04823573203919 Locked 11777 20151029.235128.000 263818300374 3037465081.11090 No -0.04823939172854 Locked 11778 20151029.235129.000 263835800374 3037658922.71600 No -0.04824305133101 Locked 11779 20151029.235130.000 263853300374 3037852762.86210 No -0.04824671084685 Locked 11780 20151029.235131.000 263870800374 3038046601.55760 No -0.04825037027658 Locked 11781 20151029.235132.000 263888300374 3038240438.80320 No -0.04825402962022 Locked 11782 20151029.235133.000 263905800374 3038434274.58820 No -0.04825768887715 Locked 11783 20151029.235134.000 263923300374 3038628108.92600 No -0.04826134804815 Locked 11784 20151029.235135.000 263940800374 3038821941.79300 No -0.04826500713184 Locked 11785 20151029.235136.000 263958300374 3039015773.21880 No -0.04826866612996 Locked 11786 20151029.235137.000 263975800374 3039209603.18550 No -0.04827232504145 Locked 11787 20151029.235138.000 263993300374 3039403431.69220 No -0.04827598386627 Locked 11788 20151029.235139.000 264010800374 3039597258.73930 No -0.04827964260443 Locked 11789 20151029.235140.000 264028300374 3039791084.33610 No -0.04828330125648 Locked 11790 20151029.235141.000 264045800374 3039984908.46950 No -0.04828695982165 Locked 11791 20151029.235142.000 264063300374 3040178731.14840 No -0.04829061830047 Locked 11792 20151029.235143.000 264080800374 3040372552.37370 No -0.04829427669298 Locked 11793 20151029.235144.000 264098300374 3040566372.15210 No -0.0482979349996 Locked 11794 20151029.235145.000 264115800374 3040760190.46690 No -0.04830159321932 Locked 11795 20151029.235146.000 264133300374 3040954007.31990 No -0.04830525135225 Locked 11796 20151029.235147.000 264150800374 3041147822.71910 No -0.04830890939887 Locked 11797 20151029.235148.000 264168300374 3041341636.66810 No -0.0483125673594 Locked 11798 20151029.235149.000 264185800374 3041535449.14990 No -0.04831622523281 Locked 11799 20151029.235150.000 264203300374 3041729260.18840 No -0.04831988302054 Locked 11800 20151029.235151.000 264220800374 3041923069.76870 No -0.04832354072169 Locked 11801 20151029.235152.000 264238300374 3042116877.89220 No -0.04832719833635 Locked 11802 20151029.235153.000 264255800374 3042310684.56690 No -0.048330855865 Locked 11803 20151029.235154.000 264273300374 3042504489.77650 No -0.04833451330666 Locked 11804 20151029.235155.000 264290800374 3042698293.52660 No -0.04833817066167 Locked 11805 20151029.235156.000 264308300374 3042892095.82810 No -0.04834182793068 Locked 11806 20151029.235157.000 264325800374 3043085896.66150 No -0.04834548511253 Locked 11807 20151029.235158.000 264343300374 3043279696.05420 No -0.04834914220885 Locked 11808 20151029.235159.000 264360800374 3043473493.98960 No -0.04835279921864 Locked 11809 20151029.235200.000 264378300374 3043667290.47400 No -0.04835645614229 Locked 11810 20151029.235201.000 264395800374 3043861085.49340 No -0.04836011297896 Locked 11811 20151029.235202.000 264413300374 3044054879.04010 No -0.0483637697282 Locked 11812 20151029.235203.000 264430800374 3044248671.15890 No -0.04836742639266 Locked 11813 20151029.235204.000 264448300374 3044442461.79660 No -0.04837108296919 Locked 11814 20151029.235205.000 264465800374 3044636250.98820 No -0.04837473945986 Locked 11815 20151029.235206.000 264483300374 3044830038.72280 No -0.04837839586404 Locked 11816 20151029.235207.000 264500800374 3045023825.00040 No -0.04838205218171 Locked 11817 20151029.235208.000 264518300374 3045217609.82330 No -0.04838570841301 Locked 11818 20151029.235209.000 264535800374 3045411393.18680 No -0.04838936455767 Locked 11819 20151029.235210.000 264553300374 3045605175.09430 No -0.04839302061588 Locked 11820 20151029.235211.000 264570800374 3045798955.55780 No -0.04839667658837 Locked 11821 20151029.235212.000 264588300374 3045992734.55130 No -0.04840033247358 Locked 11822 20151029.235213.000 264605800374 3046186512.09620 No -0.04840398827279 Locked 11823 20151029.235214.000 264623300374 3046380288.18310 No -0.04840764398544 Locked 11824 20151029.235215.000 264640800374 3046574062.80800 No -0.04841129961129 Locked 11825 20151029.235216.000 264658300374 3046767835.98820 No -0.04841495515136 Locked 11826 20151029.235217.000 264675800374 3046961607.70160 No -0.04841861060436 Locked 11827 20151029.235218.000 264693300374 3047155377.95800 No -0.04842226597085 Locked 11828 20151029.235219.000 264710800374 3047349146.76040 No -0.04842592125101 Locked 11829 20151029.235220.000 264728300374 3047542914.10210 No -0.04842957644446 Locked 11830 20151029.235221.000 264745800374 3047736679.97920 No -0.04843323155095 Locked 11831 20151029.235222.000 264763300374 3047930444.41650 No -0.04843688657196 Locked 11832 20151029.235223.000 264780800374 3048124207.38120 No -0.04844054150554 Locked 11833 20151029.235224.000 264798300374 3048317968.89960 No -0.04844419635325 Locked 11834 20151029.235225.000 264815800374 3048511728.96000 No -0.04844785111441 Locked 11835 20151029.235226.000 264833300374 3048705487.57440 No -0.04845150578971 Locked 11836 20151029.235227.000 264850800374 3048899244.71860 No -0.04845516037773 Locked 11837 20151029.235228.000 264868300374 3049093000.40220 No -0.04845881487903 Locked 11838 20151029.235229.000 264885800374 3049286754.62730 No -0.04846246929374 Locked 11839 20151029.235230.000 264903300374 3049480507.40930 No -0.04846612362278 Locked 11840 20151029.235231.000 264920800374 3049674258.73510 No -0.04846977786536 Locked 11841 20151029.235232.000 264938300374 3049868008.59290 No -0.04847343202078 Locked 11842 20151029.235233.000 264955800374 3050061756.98370 No -0.04847708608911 Locked 11843 20151029.235234.000 264973300374 3050255503.93060 No -0.04848074007171 Locked 11844 20151029.235235.000 264990800374 3050449249.40810 No -0.04848439396708 Locked 11845 20151029.235236.000 265008300374 3050642993.43280 No -0.04848804777619 Locked 11846 20151029.235237.000 265025800374 3050836736.00180 No -0.04849170149888 Locked 11847 20151029.235238.000 265043300374 3051030477.10260 No -0.0484953551344 Locked 11848 20151029.235239.000 265060800374 3051224216.76010 No -0.04849900868423 Locked 11849 20151029.235240.000 265078300374 3051417954.97470 No -0.0485026621484 Locked 11850 20151029.235241.000 265095800374 3051611691.72550 No -0.04850631552566 Locked 11851 20151029.235242.000 265113300374 3051805427.01700 No -0.04850996881628 Locked 11852 20151029.235243.000 265130800374 3051999160.85370 No -0.04851362202053 Locked 11853 20151029.235244.000 265148300374 3052192893.22850 No -0.04851727513799 Locked 11854 20151029.235245.000 265165800374 3052386624.14530 No -0.04852092816888 Locked 11855 20151029.235246.000 265183300374 3052580353.60790 No -0.04852458111344 Locked 11856 20151029.235247.000 265200800374 3052774081.60230 No -0.04852823397083 Locked 11857 20151029.235248.000 265218300374 3052967808.13790 No -0.04853188674162 Locked 11858 20151029.235249.000 265235800374 3053161533.22320 No -0.0485355394263 Locked 11859 20151029.235250.000 265253300374 3053355256.84050 No -0.04853919202382 Locked 11860 20151029.235251.000 265270800374 3053548979.01810 No -0.04854284453587 Locked 11861 20151029.235252.000 265288300374 3053742699.72930 No -0.04854649696086 Locked 11862 20151029.235253.000 265305800374 3053936418.98720 No -0.04855014929956 Locked 11863 20151029.235254.000 265323300374 3054130136.78570 No -0.04855380155163 Locked 11864 20151029.235255.000 265340800374 3054323853.13000 No -0.04855745371735 Locked 11865 20151029.235256.000 265358300374 3054517568.01130 No -0.04856110579622 Locked 11866 20151029.235257.000 265375800374 3054711281.45010 No -0.04856475778945 Locked 11867 20151029.235258.000 265393300374 3054904993.41170 No -0.04856840969497 Locked 11868 20151029.235259.000 265410800374 3055098703.92720 No -0.04857206151464 Locked 11869 20151029.235300.000 265428300374 3055292412.98120 No -0.04857571324754 Locked 11870 20151029.235301.000 265445800374 3055486120.57440 No -0.04857936489371 Locked 11871 20151029.235302.000 265463300374 3055679826.71130 No -0.04858301645342 Locked 11872 20151029.235303.000 265480800374 3055873531.39440 No -0.04858666792682 Locked 11873 20151029.235304.000 265498300374 3056067234.61030 No -0.04859031931311 Locked 11874 20151029.235305.000 265515800374 3056260936.36980 No -0.04859397061294 Locked 11875 20151029.235306.000 265533300374 3056454636.64940 No -0.0485976218249 Locked 11876 20151029.235307.000 265550800374 3056648335.49130 No -0.04860127295151 Locked 11877 20151029.235308.000 265568300374 3056842032.87500 No -0.04860492399154 Locked 11878 20151029.235309.000 265585800374 3057035728.79930 No -0.04860857494493 Locked 11879 20151029.235310.000 265603300374 3057229423.25410 No -0.04861222581108 Locked 11880 20151029.235311.000 265620800374 3057423116.26540 No -0.04861587659152 Locked 11881 20151029.235312.000 265638300374 3057616807.82820 No -0.04861952728597 Locked 11882 20151029.235313.000 265655800374 3057810497.92470 No -0.04862317789336 Locked 11883 20151029.235314.000 265673300374 3058004186.56050 No -0.04862682841403 Locked 11884 20151029.235315.000 265690800374 3058197873.74010 No -0.04863047884824 Locked 11885 20151029.235316.000 265708300374 3058391559.46060 No -0.04863412919583 Locked 11886 20151029.235317.000 265725800374 3058585243.72830 No -0.04863777945717 Locked 11887 20151029.235318.000 265743300374 3058778926.53120 No -0.04864142963154 Locked 11888 20151029.235319.000 265760800374 3058972607.88770 No -0.04864507972004 Locked 11889 20151029.235320.000 265778300374 3059166287.78030 No -0.04864872972162 Locked 11890 20151029.235321.000 265795800374 3059359966.20980 No -0.04865237963634 Locked 11891 20151029.235322.000 265813300374 3059553643.18770 No -0.04865602946488 Locked 11892 20151029.235323.000 265830800374 3059747318.70740 No -0.04865967920685 Locked 11893 20151029.235324.000 265848300374 3059940992.76240 No -0.04866332886186 Locked 11894 20151029.235325.000 265865800374 3060134665.37050 No -0.04866697843096 Locked 11895 20151029.235326.000 265883300374 3060328336.50370 No -0.0486706279125 Locked 11896 20151029.235327.000 265900800374 3060522006.20680 No -0.04867427730914 Locked 11897 20151029.235328.000 265918300374 3060715674.43300 No -0.04867792661809 Locked 11898 20151029.235329.000 265935800374 3060909341.19910 No -0.04868157584035 Locked 11899 20151029.235330.000 265953300374 3061103006.52060 No -0.04868522497685 Locked 11900 20151029.235331.000 265970800374 3061296670.35800 No -0.04868887402524 Locked 11901 20151029.235332.000 265988300374 3061490332.75790 No -0.04869252298828 Locked 11902 20151029.235333.000 266005800374 3061683993.67990 No -0.04869617186358 Locked 11903 20151029.235334.000 266023300374 3061877653.15170 No -0.04869982065278 Locked 11904 20151029.235335.000 266040800374 3062071311.15960 No -0.04870346935507 Locked 11905 20151029.235336.000 266058300374 3062264967.71310 No -0.04870711797102 Locked 11906 20151029.235337.000 266075800374 3062458622.80600 No -0.04871076650024 Locked 11907 20151029.235338.000 266093300374 3062652276.44540 No -0.04871441494317 Locked 11908 20151029.235339.000 266110800374 3062845928.61340 No -0.04871806329875 Locked 11909 20151029.235340.000 266128300374 3063039579.33510 No -0.04872171156846 Locked 11910 20151029.235341.000 266145800374 3063233228.58630 No -0.04872535975086 Locked 11911 20151029.235342.000 266163300374 3063426876.39730 No -0.04872900784776 Locked 11912 20151029.235343.000 266180800374 3063620522.73960 No -0.04873265585746 Locked 11913 20151029.235344.000 266198300374 3063814167.61470 No -0.04873630378006 Locked 11914 20151029.235345.000 266215800374 3064007811.04160 No -0.04873995161667 Locked 11915 20151029.235346.000 266233300374 3064201453.01160 No -0.04874359936679 Locked 11916 20151029.235347.000 266250800374 3064395093.52070 No -0.04874724703018 Locked 11917 20151029.235348.000 266268300374 3064588732.56020 No -0.04875089460631 Locked 11918 20151029.235349.000 266285800374 3064782370.15530 No -0.04875454209669 Locked 11919 20151029.235350.000 266303300374 3064976006.29120 No -0.04875818950044 Locked 11920 20151029.235351.000 266320800374 3065169640.95200 No -0.04876183681661 Locked 11921 20151029.235352.000 266338300374 3065363274.16940 No -0.04876548404709 Locked 11922 20151029.235353.000 266355800374 3065556905.92390 No -0.04876913119071 Locked 11923 20151029.235354.000 266373300374 3065750536.21230 No -0.04877277824729 Locked 11924 20151029.235355.000 266390800374 3065944165.05000 No -0.04877642521775 Locked 11925 20151029.235356.000 266408300374 3066137792.42330 No -0.04878007210126 Locked 11926 20151029.235357.000 266425800374 3066331418.33750 No -0.04878371889814 Locked 11927 20151029.235358.000 266443300374 3066525042.80240 No -0.04878736560898 Locked 11928 20151029.235359.000 266460800374 3066718665.80020 No -0.04879101223272 Locked 11929 20151029.235400.000 266478300374 3066912287.34510 No -0.0487946587702 Locked 11930 20151029.235401.000 266495800374 3067105907.41820 No -0.0487983052203 Locked 11931 20151029.235402.000 266513300374 3067299526.04420 No -0.04880195158448 Locked 11932 20151029.235403.000 266530800374 3067493143.20430 No -0.04880559786164 Locked 11933 20151029.235404.000 266548300374 3067686758.90880 No -0.04880924405237 Locked 11934 20151029.235405.000 266565800374 3067880373.14660 No -0.04881289015603 Locked 11935 20151029.235406.000 266583300374 3068073985.93000 No -0.04881653617334 Locked 11936 20151029.235407.000 266600800374 3068267597.24840 No -0.04882018210367 Locked 11937 20151029.235408.000 266618300374 3068461207.11560 No -0.04882382794784 Locked 11938 20151029.235409.000 266635800374 3068654815.52380 No -0.04882747370539 Locked 11939 20151029.235410.000 266653300374 3068848422.47460 No -0.04883111937642 Locked 11940 20151029.235411.000 266670800374 3069042027.96620 No -0.04883476496081 Locked 11941 20151029.235412.000 266688300374 3069235631.99840 No -0.04883841045856 Locked 11942 20151029.235413.000 266705800374 3069429234.56920 No -0.04884205586955 Locked 11943 20151029.235414.000 266723300374 3069622835.67800 No -0.04884570119374 Locked 11944 20151029.235415.000 266740800374 3069816435.33160 No -0.04884934643153 Locked 11945 20151029.235416.000 266758300374 3070010033.52110 No -0.0488529915824 Locked 11946 20151029.235417.000 266775800374 3070203630.25450 No -0.04885663664681 Locked 11947 20151029.235418.000 266793300374 3070397225.52970 No -0.04886028162466 Locked 11948 20151029.235419.000 266810800374 3070590819.33490 No -0.04886392651523 Locked 11949 20151029.235420.000 266828300374 3070784411.68910 No -0.04886757131966 Locked 11950 20151029.235421.000 266845800374 3070978002.57290 No -0.04887121603679 Locked 11951 20151029.235422.000 266863300374 3071171592.01130 No -0.0488748606681 Locked 11952 20151029.235423.000 266880800374 3071365179.97640 No -0.04887850521194 Locked 11953 20151029.235424.000 266898300374 3071558766.49170 No -0.04888214966971 Locked 11954 20151029.235425.000 266915800374 3071752351.54240 No -0.04888579404053 Locked 11955 20151029.235426.000 266933300374 3071945935.14140 No -0.04888943832516 Locked 11956 20151029.235427.000 266950800374 3072139517.26930 No -0.04889308252245 Locked 11957 20151029.235428.000 266968300374 3072333097.93760 No -0.04889672663308 Locked 11958 20151029.235429.000 266985800374 3072526677.15970 No -0.04890037065786 Locked 11959 20151029.235430.000 267003300374 3072720254.92020 No -0.04890401459585 Locked 11960 20151029.235431.000 267020800374 3072913831.21230 No -0.04890765844667 Locked 11961 20151029.235432.000 267038300374 3073107406.04800 No -0.04891130221102 Locked 11962 20151029.235433.000 267055800374 3073300979.42780 No -0.04891494588894 Locked 11963 20151029.235434.000 267073300374 3073494551.34160 No -0.04891858947981 Locked 11964 20151029.235435.000 267090800374 3073688121.79550 No -0.04892223298402 Locked 11965 20151029.235436.000 267108300374 3073881690.80480 No -0.04892587640245 Locked 11966 20151029.235437.000 267125800374 3074075258.33770 No -0.04892951973324 Locked 11967 20151029.235438.000 267143300374 3074268824.41450 No -0.04893316297757 Locked 11968 20151029.235439.000 267160800374 3074462389.02130 No -0.04893680613463 Locked 11969 20151029.235440.000 267178300374 3074655952.16620 No -0.0489404492049 Locked 11970 20151029.235441.000 267195800374 3074849513.85280 No -0.04894409218859 Locked 11971 20151029.235442.000 267213300374 3075043074.07630 No -0.04894773508542 Locked 11972 20151029.235443.000 267230800374 3075236632.84460 No -0.04895137789584 Locked 11973 20151029.235444.000 267248300374 3075430190.15010 No -0.04895502061943 Locked 11974 20151029.235445.000 267265800374 3075623745.99660 No -0.04895866325639 Locked 11975 20151029.235446.000 267283300374 3075817300.39000 No -0.04896230580708 Locked 11976 20151029.235447.000 267300800374 3076010853.30410 No -0.04896594826994 Locked 11977 20151029.235448.000 267318300374 3076204404.77710 No -0.04896959064725 Locked 11978 20151029.235449.000 267335800374 3076397954.77930 No -0.04897323293723 Locked 11979 20151029.235450.000 267353300374 3076591503.31670 No -0.04897687514025 Locked 11980 20151029.235451.000 267370800374 3076785050.40630 No -0.04898051725732 Locked 11981 20151029.235452.000 267388300374 3076978596.03470 No -0.04898415928763 Locked 11982 20151029.235453.000 267405800374 3077172140.19470 No -0.04898780123076 Locked 11983 20151029.235454.000 267423300374 3077365682.89840 No -0.04899144308744 Locked 11984 20151029.235455.000 267440800374 3077559224.13530 No -0.04899508485702 Locked 11985 20151029.235456.000 267458300374 3077752763.92360 No -0.04899872654061 Locked 11986 20151029.235457.000 267475800374 3077946302.24930 No -0.04900236813736 Locked 11987 20151029.235458.000 267493300374 3078139839.10590 No -0.04900600964689 Locked 11988 20151029.235459.000 267510800374 3078333374.51560 No -0.04900965107052 Locked 11989 20151029.235500.000 267528300374 3078526908.44810 No -0.04901329240644 Locked 11990 20151029.235501.000 267545800374 3078720440.93840 No -0.04901693365674 Locked 11991 20151029.235502.000 267563300374 3078913971.96240 No -0.04902057481999 Locked 11992 20151029.235503.000 267580800374 3079107501.50690 No -0.0490242158954 Locked 11993 20151029.235504.000 267598300374 3079301029.60190 No -0.04902785688476 Locked 11994 20151029.235505.000 267615800374 3079494556.23250 No -0.04903149778717 Locked 11995 20151029.235506.000 267633300374 3079688081.41290 No -0.04903513860348 Locked 11996 20151029.235507.000 267650800374 3079881605.12550 No -0.04903877933265 Locked 11997 20151029.235508.000 267668300374 3080075127.37640 No -0.04904241997504 Locked 11998 20151029.235509.000 267685800374 3080268648.17050 No -0.04904606053094 Locked 11999 20151029.235510.000 267703300374 3080462167.51180 No -0.04904970100058 Locked 12000 20151029.235511.000 267720800374 3080655685.36920 No -0.04905334138213 Locked 12001 20151029.235512.000 267738300374 3080849201.79200 No -0.0490569816785 Locked 12002 20151029.235513.000 267755800374 3081042716.74650 No -0.0490606218877 Locked 12003 20151029.235514.000 267773300374 3081236230.22350 No -0.04906426200918 Locked 12004 20151029.235515.000 267790800374 3081429742.25440 No -0.04906790204481 Locked 12005 20151029.235516.000 267808300374 3081623252.81830 No -0.04907154199334 Locked 12006 20151029.235517.000 267825800374 3081816761.92910 No -0.0490751818556 Locked 12007 20151029.235518.000 267843300374 3082010269.57050 No -0.04907882163062 Locked 12008 20151029.235519.000 267860800374 3082203775.76140 No -0.04908246131953 Locked 12009 20151029.235520.000 267878300374 3082397280.47730 No -0.04908610092086 Locked 12010 20151029.235521.000 267895800374 3082590783.73120 No -0.0490897404354 Locked 12011 20151029.235522.000 267913300374 3082784285.54000 No -0.04909337986414 Locked 12012 20151029.235523.000 267930800374 3082977785.87780 No -0.04909701920555 Locked 12013 20151029.235524.000 267948300374 3083171284.74480 No -0.04910065845963 Locked 12014 20151029.235525.000 267965800374 3083364782.16580 No -0.04910429762787 Locked 12015 20151029.235526.000 267983300374 3083558278.11620 No -0.04910793670879 Locked 12016 20151029.235527.000 268000800374 3083751772.61660 No -0.04911157570363 Locked 12017 20151029.235528.000 268018300374 3083945265.65230 No -0.04911521461151 Locked 12018 20151029.235529.000 268035800374 3084138757.21770 No -0.0491188534321 Locked 12019 20151029.235530.000 268053300374 3084332247.32850 No -0.04912249216633 Locked 12020 20151029.235531.000 268070800374 3084525735.97180 No -0.04912613081343 Locked 12021 20151029.235532.000 268088300374 3084719223.15430 No -0.04912976937381 Locked 12022 20151029.235533.000 268105800374 3084912708.87390 No -0.04913340784733 Locked 12023 20151029.235534.000 268123300374 3085106193.13790 No -0.04913704623444 Locked 12024 20151029.235535.000 268140800374 3085299675.92700 No -0.04914068453398 Locked 12025 20151029.235536.000 268158300374 3085493157.26860 No -0.04914432274758 Locked 12026 20151029.235537.000 268175800374 3085686637.15190 No -0.0491479608746 Locked 12027 20151029.235538.000 268193300374 3085880115.56820 No -0.04915159891452 Locked 12028 20151029.235539.000 268210800374 3086073592.51580 No -0.04915523686725 Locked 12029 20151029.235540.000 268228300374 3086267068.00880 No -0.04915887473362 Locked 12030 20151029.235541.000 268245800374 3086460542.03430 No -0.04916251251286 Locked 12031 20151029.235542.000 268263300374 3086654014.60660 No -0.04916615020583 Locked 12032 20151029.235543.000 268280800374 3086847485.71110 No -0.04916978781166 Locked 12033 20151029.235544.000 268298300374 3087040955.36050 No -0.04917342533109 Locked 12034 20151029.235545.000 268315800374 3087234423.54750 No -0.0491770627637 Locked 12035 20151029.235546.000 268333300374 3087427890.27380 No -0.04918070010959 Locked 12036 20151029.235547.000 268350800374 3087621355.53860 No -0.04918433736871 Locked 12037 20151029.235548.000 268368300374 3087814819.34070 No -0.04918797454099 Locked 12038 20151029.235549.000 268385800374 3088008281.68120 No -0.0491916116265 Locked 12039 20151029.235550.000 268403300374 3088201742.55070 No -0.04919524862467 Locked 12040 20151029.235551.000 268420800374 3088395201.96590 No -0.0491988855365 Locked 12041 20151029.235552.000 268438300374 3088588659.91670 No -0.04920252236138 Locked 12042 20151029.235553.000 268455800374 3088782116.40310 No -0.04920615909933 Locked 12043 20151029.235554.000 268473300374 3088975571.43390 No -0.04920979575086 Locked 12044 20151029.235555.000 268490800374 3089169024.99820 No -0.04921343231532 Locked 12045 20151029.235556.000 268508300374 3089362477.09740 No -0.0492170687928 Locked 12046 20151029.235557.000 268525800374 3089555927.74520 No -0.0492207051841 Locked 12047 20151029.235558.000 268543300374 3089749376.92420 No -0.04922434148821 Locked 12048 20151029.235559.000 268560800374 3089942824.64070 No -0.04922797770549 Locked 12049 20151029.235600.000 268578300374 3090136270.90570 No -0.04923161383659 Locked 12050 20151029.235601.000 268595800374 3090329715.71070 No -0.04923524988101 Locked 12051 20151029.235602.000 268613300374 3090523159.04090 No -0.04923888583787 Locked 12052 20151029.235603.000 268630800374 3090716600.89700 No -0.04924252170721 Locked 12053 20151029.235604.000 268648300374 3090910041.31010 No -0.04924615749089 Locked 12054 20151029.235605.000 268665800374 3091103480.25430 No -0.04924979318735 Locked 12055 20151029.235606.000 268683300374 3091296917.73260 No -0.04925342879679 Locked 12056 20151029.235607.000 268700800374 3091490353.75220 No -0.04925706431962 Locked 12057 20151029.235608.000 268718300374 3091683788.30770 No -0.04926069975553 Locked 12058 20151029.235609.000 268735800374 3091877221.39870 No -0.04926433510449 Locked 12059 20151029.235610.000 268753300374 3092070653.02330 No -0.04926797036638 Locked 12060 20151029.235611.000 268770800374 3092264083.18910 No -0.04927160554167 Locked 12061 20151029.235612.000 268788300374 3092457511.89950 No -0.04927524063056 Locked 12062 20151029.235613.000 268805800374 3092650939.14030 No -0.04927887563219 Locked 12063 20151029.235614.000 268823300374 3092844364.91900 No -0.04928251054702 Locked 12064 20151029.235615.000 268840800374 3093037789.23610 No -0.04928614537507 Locked 12065 20151029.235616.000 268858300374 3093231212.09220 No -0.04928978011639 Locked 12066 20151029.235617.000 268875800374 3093424633.49200 No -0.04929341477124 Locked 12067 20151029.235618.000 268893300374 3093618053.41670 No -0.04929704933851 Locked 12068 20151029.235619.000 268910800374 3093811471.87920 No -0.04930068381898 Locked 12069 20151029.235620.000 268928300374 3094004888.89490 No -0.04930431821355 Locked 12070 20151029.235621.000 268945800374 3094198304.43650 No -0.0493079525206 Locked 12071 20151029.235622.000 268963300374 3094391718.52500 No -0.04931158674138 Locked 12072 20151029.235623.000 268980800374 3094585131.15000 No -0.04931522087527 Locked 12073 20151029.235624.000 268998300374 3094778542.29960 No -0.04931885492157 Locked 12074 20151029.235625.000 269015800374 3094971951.99540 No -0.04932248888155 Locked 12075 20151029.235626.000 269033300374 3095165360.21700 No -0.04932612275402 Locked 12076 20151029.235627.000 269050800374 3095358766.98680 No -0.04932975654028 Locked 12077 20151029.235628.000 269068300374 3095552172.29150 No -0.04933339023957 Locked 12078 20151029.235629.000 269085800374 3095745576.14590 No -0.04933702385275 Locked 12079 20151029.235630.000 269103300374 3095938978.53290 No -0.04934065737881 Locked 12080 20151029.235631.000 269120800374 3096132379.45750 No -0.04934429081805 Locked 12081 20151029.235632.000 269138300374 3096325778.91530 No -0.04934792417021 Locked 12082 20151029.235633.000 269155800374 3096519176.91160 No -0.04935155743559 Locked 12083 20151029.235634.000 269173300374 3096712573.44810 No -0.04935519061431 Locked 12084 20151029.235635.000 269190800374 3096905968.52480 No -0.04935882370636 Locked 12085 20151029.235636.000 269208300374 3097099362.12360 No -0.04936245671066 Locked 12086 20151029.235637.000 269225800374 3097292754.26990 No -0.04936608962873 Locked 12087 20151029.235638.000 269243300374 3097486144.96590 No -0.0493697224607 Locked 12088 20151029.235639.000 269260800374 3097679534.18920 No -0.04937335520523 Locked 12089 20151029.235640.000 269278300374 3097872921.95150 No -0.04937698786302 Locked 12090 20151029.235641.000 269295800374 3098066308.24110 No -0.04938062043338 Locked 12091 20151029.235642.000 269313300374 3098259693.07300 No -0.0493842529172 Locked 12092 20151029.235643.000 269330800374 3098453076.43150 No -0.04938788531353 Locked 12093 20151029.235644.000 269348300374 3098646458.33000 No -0.04939151762319 Locked 12094 20151029.235645.000 269365800374 3098839838.76690 No -0.04939514984608 Locked 12095 20151029.235646.000 269383300374 3099033217.73630 No -0.04939878198183 Locked 12096 20151029.235647.000 269400800374 3099226595.24540 No -0.04940241403089 Locked 12097 20151029.235648.000 269418300374 3099419971.28180 No -0.04940604599252 Locked 12098 20151029.235649.000 269435800374 3099613345.87450 No -0.04940967786843 Locked 12099 20151029.235650.000 269453300374 3099806718.99150 No -0.04941330965673 Locked 12100 20151029.235651.000 269470800374 3100000090.64130 No -0.04941694135792 Locked 12101 20151029.235652.000 269488300374 3100193460.84160 No -0.04942057297306 Locked 12102 20151029.235653.000 269505800374 3100386829.56360 No -0.04942420450042 Locked 12103 20151029.235654.000 269523300374 3100580196.83030 No -0.04942783594139 Locked 12104 20151029.235655.000 269540800374 3100773562.65640 No -0.04943146729683 Locked 12105 20151029.235656.000 269558300374 3100966926.99540 No -0.04943509856398 Locked 12106 20151029.235657.000 269575800374 3101160289.87710 No -0.04943872974461 Locked 12107 20151029.235658.000 269593300374 3101353651.28920 No -0.04944236083799 Locked 12108 20151029.235659.000 269610800374 3101547011.24650 No -0.04944599184499 Locked 12109 20151029.235700.000 269628300374 3101740369.73300 No -0.04944962276468 Locked 12110 20151029.235701.000 269645800374 3101933726.76040 No -0.04945325359774 Locked 12111 20151029.235702.000 269663300374 3102127082.31180 No -0.04945688434317 Locked 12112 20151029.235703.000 269680800374 3102320436.41180 No -0.04946051500243 Locked 12113 20151029.235704.000 269698300374 3102513789.04810 No -0.04946414557479 Locked 12114 20151029.235705.000 269715800374 3102707140.21930 No -0.04946777606017 Locked 12115 20151029.235706.000 269733300374 3102900489.92350 No -0.04947140645844 Locked 12116 20151029.235707.000 269750800374 3103093838.17070 No -0.04947503677022 Locked 12117 20151029.235708.000 269768300374 3103287184.93030 No -0.04947866699368 Locked 12118 20151029.235709.000 269785800374 3103480530.25210 No -0.04948229713178 Locked 12119 20151029.235710.000 269803300374 3103673874.08830 No -0.04948592718168 Locked 12120 20151029.235711.000 269820800374 3103867216.48140 No -0.0494895571459 Locked 12121 20151029.235712.000 269838300374 3104060557.41740 No -0.04949318702361 Locked 12122 20151029.235713.000 269855800374 3104253896.87520 No -0.04949681681356 Locked 12123 20151029.235714.000 269873300374 3104447234.87450 No -0.04950044651692 Locked 12124 20151029.235715.000 269890800374 3104640571.40690 No -0.04950407613319 Locked 12125 20151029.235716.000 269908300374 3104833906.46680 No -0.04950770566204 Locked 12126 20151029.235717.000 269925800374 3105027240.06620 No -0.04951133510417 Locked 12127 20151029.235718.000 269943300374 3105220572.22000 No -0.04951496446049 Locked 12128 20151029.235719.000 269960800374 3105413902.90110 No -0.04951859372936 Locked 12129 20151029.235720.000 269978300374 3105607232.12240 No -0.04952222291158 Locked 12130 20151029.235721.000 269995800374 3105800559.86870 No -0.04952585200621 Locked 12131 20151029.235722.000 270013300374 3105993886.14470 No -0.04952948101356 Locked 12132 20151029.235723.000 270030800374 3106187210.95730 No -0.04953310993403 Locked 12133 20151029.235724.000 270048300374 3106380534.29660 No -0.04953673876702 Locked 12134 20151029.235725.000 270065800374 3106573856.18550 No -0.0495403675139 Locked 12135 20151029.235726.000 270083300374 3106767176.60110 No -0.04954399617332 Locked 12136 20151029.235727.000 270100800374 3106960495.56030 No -0.04954762474627 Locked 12137 20151029.235728.000 270118300374 3107153813.06440 No -0.04955125323282 Locked 12138 20151029.235729.000 270135800374 3107347129.08760 No -0.04955488163146 Locked 12139 20151029.235730.000 270153300374 3107540443.65410 No -0.04955850994361 Locked 12140 20151029.235731.000 270170800374 3107733756.76330 No -0.04956213816925 Locked 12141 20151029.235732.000 270188300374 3107927068.39550 No -0.04956576630719 Locked 12142 20151029.235733.000 270205800374 3108120378.56960 No -0.04956939435857 Locked 12143 20151029.235734.000 270223300374 3108313687.27700 No -0.04957302232287 Locked 12144 20151029.235735.000 270240800374 3108506994.52650 No -0.04957665020061 Locked 12145 20151029.235736.000 270258300374 3108700300.31500 No -0.04958027799161 Locked 12146 20151029.235737.000 270275800374 3108893604.62330 No -0.04958390569473 Locked 12147 20151029.235738.000 270293300374 3109086907.48350 No -0.04958753331188 Locked 12148 20151029.235739.000 270310800374 3109280208.87150 No -0.04959116084163 Locked 12149 20151029.235740.000 270328300374 3109473508.79620 No -0.0495947882845 Locked 12150 20151029.235741.000 270345800374 3109666807.26030 No -0.04959841564065 Locked 12151 20151029.235742.000 270363300374 3109860104.25710 No -0.04960204290969 Locked 12152 20151029.235743.000 270380800374 3110053399.79620 No -0.04960567009218 Locked 12153 20151029.235744.000 270398300374 3110246693.86190 No -0.0496092971872 Locked 12154 20151029.235745.000 270415800374 3110439986.46680 No -0.04961292419549 Locked 12155 20151029.235746.000 270433300374 3110633277.60590 No -0.04961655111676 Locked 12156 20151029.235747.000 270450800374 3110826567.27580 No -0.0496201779508 Locked 12157 20151029.235748.000 270468300374 3111019855.48940 No -0.04962380469838 Locked 12158 20151029.235749.000 270485800374 3111213142.23270 No -0.04962743135867 Locked 12159 20151029.235750.000 270503300374 3111406427.51210 No -0.04963105793205 Locked 12160 20151029.235751.000 270520800374 3111599711.33020 No -0.04963468441866 Locked 12161 20151029.235752.000 270538300374 3111792993.67870 No -0.04963831081803 Locked 12162 20151029.235753.000 270555800374 3111986274.56470 No -0.04964193713057 Locked 12163 20151029.235754.000 270573300374 3112179553.99530 No -0.04964556335671 Locked 12164 20151029.235755.000 270590800374 3112372831.95090 No -0.04964918949527 Locked 12165 20151029.235756.000 270608300374 3112566108.44820 No -0.04965281554725 Locked 12166 20151029.235757.000 270625800374 3112759383.47850 No -0.04965644151214 Locked 12167 20151029.235758.000 270643300374 3112952657.05020 No -0.04966006739043 Locked 12168 20151029.235759.000 270660800374 3113145929.13780 No -0.0496636931806 Locked 12169 20151029.235800.000 270678300374 3113339199.76790 No -0.04966731888425 Locked 12170 20151029.235801.000 270695800374 3113532468.92200 No -0.04967094450027 Locked 12171 20151029.235802.000 270713300374 3113725736.61480 No -0.04967457002953 Locked 12172 20151029.235803.000 270730800374 3113919002.85170 No -0.04967819547235 Locked 12173 20151029.235804.000 270748300374 3114112267.62990 No -0.04968182082857 Locked 12174 20151029.235805.000 270765800374 3114305530.93940 No -0.04968544609759 Locked 12175 20151029.235806.000 270783300374 3114498792.78460 No -0.04968907127967 Locked 12176 20151029.235807.000 270800800374 3114692053.16760 No -0.04969269637495 Locked 12177 20151029.235808.000 270818300374 3114885312.09190 No -0.04969632138362 Locked 12178 20151029.235809.000 270835800374 3115078569.54550 No -0.04969994630498 Locked 12179 20151029.235810.000 270853300374 3115271825.54160 No -0.0497035711398 Locked 12180 20151029.235811.000 270870800374 3115465080.05980 No -0.04970719588688 Locked 12181 20151029.235812.000 270888300374 3115658333.12200 No -0.04971082054752 Locked 12182 20151029.235813.000 270905800374 3115851584.70330 No -0.04971444512024 Locked 12183 20151029.235814.000 270923300374 3116044834.83840 No -0.0497180696071 Locked 12184 20151029.235815.000 270940800374 3116238083.49270 No -0.04972169400604 Locked 12185 20151029.235816.000 270958300374 3116431330.69010 No -0.04972531831849 Locked 12186 20151029.235817.000 270975800374 3116624576.41200 No -0.04972894254333 Locked 12187 20151029.235818.000 270993300374 3116817820.67620 No -0.04973256668163 Locked 12188 20151029.235819.000 271010800374 3117011063.47240 No -0.04973619073278 Locked 12189 20151029.235820.000 271028300374 3117204304.79650 No -0.04973981469652 Locked 12190 20151029.235821.000 271045800374 3117397544.65010 No -0.04974343857297 Locked 12191 20151029.235822.000 271063300374 3117590783.03810 No -0.0497470623624 Locked 12192 20151029.235823.000 271080800374 3117784019.96530 No -0.0497506860651 Locked 12193 20151029.235824.000 271098300374 3117977255.43240 No -0.04975430968112 Locked 12194 20151029.235825.000 271115800374 3118170489.43470 No -0.04975793321017 Locked 12195 20151029.235826.000 271133300374 3118363721.98410 No -0.04976155665296 Locked 12196 20151029.235827.000 271150800374 3118556953.06710 No -0.0497651800087 Locked 12197 20151029.235828.000 271168300374 3118750182.68800 No -0.04976880327762 Locked 12198 20151029.235829.000 271185800374 3118943410.84580 No -0.04977242645969 Locked 12199 20151029.235830.000 271203300374 3119136637.52350 No -0.04977604955388 Locked 12200 20151029.235831.000 271220800374 3119329862.74510 No -0.04977967256162 Locked 12201 20151029.235832.000 271238300374 3119523086.48960 No -0.04978329548166 Locked 12202 20151029.235833.000 271255800374 3119716308.77380 No -0.04978691831501 Locked 12203 20151029.235834.000 271273300374 3119909529.58410 No -0.04979054106085 Locked 12204 20151029.235835.000 271290800374 3120102748.94120 No -0.04979416372042 Locked 12205 20151029.235836.000 271308300374 3120295966.83030 No -0.04979778629283 Locked 12206 20151029.235837.000 271325800374 3120489183.25120 No -0.04980140877807 Locked 12207 20151029.235838.000 271343300374 3120682398.20310 No -0.0498050311761 Locked 12208 20151029.235839.000 271360800374 3120875611.68410 No -0.0498086534868 Locked 12209 20151029.235840.000 271378300374 3121068823.70200 No -0.04981227571064 Locked 12210 20151029.235841.000 271395800374 3121262034.25730 No -0.04981589784764 Locked 12211 20151029.235842.000 271413300374 3121455243.36050 No -0.04981951989843 Locked 12212 20151029.235843.000 271430800374 3121648450.98220 No -0.04982314186126 Locked 12213 20151029.235844.000 271448300374 3121841657.13980 No -0.04982676373717 Locked 12214 20151029.235845.000 271465800374 3122034861.83700 No -0.04983038552638 Locked 12215 20151029.235846.000 271483300374 3122228065.06260 No -0.04983400722822 Locked 12216 20151029.235847.000 271500800374 3122421266.83960 No -0.04983762884405 Locked 12217 20151029.235848.000 271518300374 3122614467.12710 No -0.04984125037145 Locked 12218 20151029.235849.000 271535800374 3122807665.95720 No -0.04984487181233 Locked 12219 20151029.235850.000 271553300374 3123000863.34110 No -0.04984849316734 Locked 12220 20151029.235851.000 271570800374 3123194059.23430 No -0.04985211443386 Locked 12221 20151029.235852.000 271588300374 3123387253.66800 No -0.04985573561372 Locked 12222 20151029.235853.000 271605800374 3123580446.65320 No -0.04985935670758 Locked 12223 20151029.235854.000 271623300374 3123773638.14950 No -0.04986297771305 Locked 12224 20151029.235855.000 271640800374 3123966828.18320 No -0.04986659863168 Locked 12225 20151029.235856.000 271658300374 3124160016.75520 No -0.04987021946353 Locked 12226 20151029.235857.000 271675800374 3124353203.85610 No -0.04987384020805 Locked 12227 20151029.235858.000 271693300374 3124546389.49360 No -0.04987746086568 Locked 12228 20151029.235859.000 271710800374 3124739573.65640 No -0.04988108143575 Locked 12229 20151029.235900.000 271728300374 3124932756.35720 No -0.04988470191903 Locked 12230 20151029.235901.000 271745800374 3125125937.58620 No -0.04988832231493 Locked 12231 20151029.235902.000 271763300374 3125319117.35520 No -0.04989194262415 Locked 12232 20151029.235903.000 271780800374 3125512295.64980 No -0.04989556284583 Locked 12233 20151029.235904.000 271798300374 3125705472.49470 No -0.04989918298144 Locked 12234 20151029.235905.000 271815800374 3125898647.86780 No -0.04990280302968 Locked 12235 20151029.235906.000 271833300374 3126091821.76640 No -0.04990642299037 Locked 12236 20151029.235907.000 271850800374 3126284994.20450 No -0.04991004286435 Locked 12237 20151029.235908.000 271868300374 3126478165.18370 No -0.04991366265171 Locked 12238 20151029.235909.000 271885800374 3126671334.68230 No -0.04991728235118 Locked 12239 20151029.235910.000 271903300374 3126864502.71630 No -0.04992090196369 Locked 12240 20151029.235911.000 271920800374 3127057669.29930 No -0.04992452149005 Locked 12241 20151029.235912.000 271938300374 3127250834.40810 No -0.04992814092889 Locked 12242 20151029.235913.000 271955800374 3127443998.04940 No -0.04993176028061 Locked 12243 20151029.235914.000 271973300374 3127637160.23220 No -0.04993537954573 Locked 12244 20151029.235915.000 271990800374 3127830320.94660 No -0.04993899872367 Locked 12245 20151029.235916.000 272008300374 3128023480.18330 No -0.04994261781389 Locked 12246 20151029.235917.000 272025800374 3128216637.97880 No -0.04994623681854 Locked 12247 20151029.235918.000 272043300374 3128409794.31120 No -0.04994985573632 Locked 12248 20151029.235919.000 272060800374 3128602949.15930 No -0.04995347456598 Locked 12249 20151029.235920.000 272078300374 3128796102.53630 No -0.04995709330831 Locked 12250 20151029.235921.000 272095800374 3128989254.44570 No -0.0499607119635 Locked 12251 20151029.235922.000 272113300374 3129182404.89250 No -0.04996433053185 Locked 12252 20151029.235923.000 272130800374 3129375553.85320 No -0.04996794901198 Locked 12253 20151029.235924.000 272148300374 3129568701.35490 No -0.04997156740549 Locked 12254 20151029.235925.000 272165800374 3129761847.38250 No -0.04997518571147 Locked 12255 20151029.235926.000 272183300374 3129954991.94300 No -0.04997880393036 Locked 12256 20151029.235927.000 272200800374 3130148135.04420 No -0.04998242206261 Locked 12257 20151029.235928.000 272218300374 3130341276.68350 No -0.04998604010806 Locked 12258 20151029.235929.000 272235800374 3130534416.84100 No -0.04998965806554 Locked 12259 20151029.235930.000 272253300374 3130727555.53800 No -0.04999327593631 Locked 12260 20151029.235931.000 272270800374 3130920692.76680 No -0.04999689371992 Locked 12261 20151029.235932.000 272288300374 3131113828.53430 No -0.05000051141676 Locked 12262 20151029.235933.000 272305800374 3131306962.83590 No -0.05000412902658 Locked 12263 20151029.235934.000 272323300374 3131500095.67470 No -0.05000774654955 Locked 12264 20151029.235935.000 272340800374 3131693227.04640 No -0.05001136398541 Locked 12265 20151029.235936.000 272358300374 3131886356.95930 No -0.05001498133467 Locked 12266 20151029.235937.000 272375800374 3132079485.39090 No -0.05001859859598 Locked 12267 20151029.235938.000 272393300374 3132272612.36560 No -0.0500222157708 Locked 12268 20151029.235939.000 272410800374 3132465737.87300 No -0.0500258328585 Locked 12269 20151029.235940.000 272428300374 3132658861.90570 No -0.05002944985865 Locked 12270 20151029.235941.000 272445800374 3132851984.47120 No -0.05003306677169 Locked 12271 20151029.235942.000 272463300374 3133045105.58870 No -0.05003668359877 Locked 12272 20151029.235943.000 272480800374 3133238225.22640 No -0.05004030033799 Locked 12273 20151029.235944.000 272498300374 3133431343.39660 No -0.05004391699008 Locked 12274 20151029.235945.000 272515800374 3133624460.10270 No -0.05004753355525 Locked 12275 20151029.235946.000 272533300374 3133817575.33790 No -0.05005115003309 Locked 12276 20151029.235947.000 272550800374 3134010689.10360 No -0.05005476642369 Locked 12277 20151029.235948.000 272568300374 3134203801.40970 No -0.05005838272763 Locked 12278 20151029.235949.000 272585800374 3134396912.23620 No -0.05006199894372 Locked 12279 20151029.235950.000 272603300374 3134590021.59490 No -0.05006561507268 Locked 12280 20151029.235951.000 272620800374 3134783129.49550 No -0.05006923111506 Locked 12281 20151029.235952.000 272638300374 3134976235.92440 No -0.05007284707008 Locked 12282 20151029.235953.000 272655800374 3135169340.89400 No -0.05007646293845 Locked 12283 20151029.235954.000 272673300374 3135362444.38220 No -0.05008007871887 Locked 12284 20151029.235955.000 272690800374 3135555546.41200 No -0.05008369441271 Locked 12285 20151029.235956.000 272708300374 3135748646.96260 No -0.05008731001872 Locked 12286 20151029.235957.000 272725800374 3135941746.06370 No -0.05009092553868 Locked 12287 20151029.235958.000 272743300374 3136134843.69400 No -0.05009454097132 Locked 12288 20151029.235959.000 272760800374 3136327939.86090 No -0.05009815631708 Locked 12289 20151030.000000.000 272778300374 3136521034.55380 No -0.05010177157532 Locked 12290 20151030.000001.000 272795800374 3136714127.78430 No -0.05010538674674 Locked 12291 20151030.000002.000 272813300374 3136907219.53980 No -0.05010900183059 Locked 12292 20151030.000003.000 272830800374 3137100309.83510 No -0.05011261682775 Locked 12293 20151030.000004.000 272848300374 3137293398.65380 No -0.05011623173724 Locked 12294 20151030.000005.000 272865800374 3137486486.01150 No -0.05011984655999 Locked 12295 20151030.000006.000 272883300374 3137679571.88810 No -0.05012346129481 Locked 12296 20151030.000007.000 272900800374 3137872656.30800 No -0.05012707594315 Locked 12297 20151030.000008.000 272918300374 3138065739.25150 No -0.05013069050383 Locked 12298 20151030.000009.000 272935800374 3138258820.73270 No -0.05013430497769 Locked 12299 20151030.000010.000 272953300374 3138451900.76210 No -0.05013791936537 Locked 12300 20151030.000011.000 272970800374 3138644979.32050 No -0.0501415336657 Locked 12301 20151030.000012.000 272988300374 3138838056.40790 No -0.05014514787871 Locked 12302 20151030.000013.000 273005800374 3139031132.03400 No -0.05014876200496 Locked 12303 20151030.000014.000 273023300374 3139224206.17110 No -0.0501523760428 Locked 12304 20151030.000015.000 273040800374 3139417278.84910 No -0.05015598999402 Locked 12305 20151030.000016.000 273058300374 3139610350.06510 No -0.05015960385844 Locked 12306 20151030.000017.000 273075800374 3139803419.80510 No -0.05016321763523 Locked 12307 20151030.000018.000 273093300374 3139996488.08780 No -0.0501668313255 Locked 12308 20151030.000019.000 273110800374 3140189554.90040 No -0.05017044492848 Locked 12309 20151030.000020.000 273128300374 3140382620.25330 No -0.05017405844481 Locked 12310 20151030.000021.000 273145800374 3140575684.13350 No -0.0501776718737 Locked 12311 20151030.000022.000 273163300374 3140768746.54610 No -0.05018128521546 Locked 12312 20151030.000023.000 273180800374 3140961807.46600 No -0.0501848984686 Locked 12313 20151030.000024.000 273198300374 3141154866.92650 No -0.0501885116351 Locked 12314 20151030.000025.000 273215800374 3141347924.91840 No -0.0501921247144 Locked 12315 20151030.000026.000 273233300374 3141540981.44290 No -0.05019573770659 Locked 12316 20151030.000027.000 273250800374 3141734036.51000 No -0.05019935061224 Locked 12317 20151030.000028.000 273268300374 3141927090.09330 No -0.05020296342981 Locked 12318 20151030.000029.000 273285800374 3142120142.22960 No -0.05020657616146 Locked 12319 20151030.000030.000 273303300374 3142313192.88170 No -0.050210188805 Locked 12320 20151030.000031.000 273320800374 3142506242.07000 No -0.05021380136164 Locked 12321 20151030.000032.000 273338300374 3142699289.77040 No -0.05021741382993 Locked 12322 20151030.000033.000 273355800374 3142892336.01560 No -0.05022102621183 Locked 12323 20151030.000034.000 273373300374 3143085380.79630 No -0.05022463850679 Locked 12324 20151030.000035.000 273390800374 3143278424.10980 No -0.05022825071463 Locked 12325 20151030.000036.000 273408300374 3143471465.95560 No -0.05023186283534 Locked 12326 20151030.000037.000 273425800374 3143664506.34150 No -0.05023547486938 Locked 12327 20151030.000038.000 273443300374 3143857545.26440 No -0.05023908681655 Locked 12328 20151030.000039.000 273460800374 3144050582.71310 No -0.0502426986762 Locked 12329 20151030.000040.000 273478300374 3144243618.69370 No -0.0502463104487 Locked 12330 20151030.000041.000 273495800374 3144436653.19830 No -0.05024992213356 Locked 12331 20151030.000042.000 273513300374 3144629686.24960 No -0.05025353373214 Locked 12332 20151030.000043.000 273530800374 3144822717.81980 No -0.05025714524278 Locked 12333 20151030.000044.000 273548300374 3145015747.92690 No -0.05026075666656 Locked 12334 20151030.000045.000 273565800374 3145208776.56450 No -0.0502643680031 Locked 12335 20151030.000046.000 273583300374 3145401803.72350 No -0.05026797925185 Locked 12336 20151030.000047.000 273600800374 3145594829.42520 No -0.05027159041408 Locked 12337 20151030.000048.000 273618300374 3145787853.64650 No -0.05027520148842 Locked 12338 20151030.000049.000 273635800374 3145980876.39870 No -0.05027881247554 Locked 12339 20151030.000050.000 273653300374 3146173897.68620 No -0.05028242337571 Locked 12340 20151030.000051.000 273670800374 3146366917.51860 No -0.05028603418948 Locked 12341 20151030.000052.000 273688300374 3146559935.87210 No -0.05028964491545 Locked 12342 20151030.000053.000 273705800374 3146752952.76020 No -0.05029325555442 Locked 12343 20151030.000054.000 273723300374 3146945968.18140 No -0.05029686610629 Locked 12344 20151030.000055.000 273740800374 3147138982.13050 No -0.05030047657077 Locked 12345 20151030.000056.000 273758300374 3147331994.60850 No -0.05030408694791 Locked 12346 20151030.000057.000 273775800374 3147525005.61810 No -0.05030769723788 Locked 12347 20151030.000058.000 273793300374 3147718015.16030 No -0.05031130744072 Locked 12348 20151030.000059.000 273810800374 3147911023.22980 No -0.05031491755612 Locked 12349 20151030.000100.000 273828300374 3148104029.84100 No -0.05031852758495 Locked 12350 20151030.000101.000 273845800374 3148297034.96040 No -0.05032213752521 Locked 12351 20151030.000102.000 273863300374 3148490038.62890 No -0.05032574737933 Locked 12352 20151030.000103.000 273880800374 3148683040.82600 No -0.0503293571461 Locked 12353 20151030.000104.000 273898300374 3148876041.56250 No -0.05033296682614 Locked 12354 20151030.000105.000 273915800374 3149069040.81880 No -0.05033657641831 Locked 12355 20151030.000106.000 273933300374 3149262038.60380 No -0.05034018592313 Locked 12356 20151030.000107.000 273950800374 3149455034.92390 No -0.05034379534097 Locked 12357 20151030.000108.000 273968300374 3149648029.77720 No -0.05034740467173 Locked 12358 20151030.000109.000 273985800374 3149841023.14860 No -0.05035101391451 Locked 12359 20151030.000110.000 274003300374 3150034015.06960 No -0.05035462307118 Locked 12360 20151030.000111.000 274020800374 3150227005.50960 No -0.05035823213992 Locked 12361 20151030.000112.000 274038300374 3150419994.49750 No -0.05036184112246 Locked 12362 20151030.000113.000 274055800374 3150612982.00450 No -0.05036545001707 Locked 12363 20151030.000114.000 274073300374 3150805968.05600 No -0.05036905882527 Locked 12364 20151030.000115.000 274090800374 3150998952.63190 No -0.05037266754586 Locked 12365 20151030.000116.000 274108300374 3151191935.73400 No -0.05037627617895 Locked 12366 20151030.000117.000 274125800374 3151384917.36030 No -0.05037988472442 Locked 12367 20151030.000118.000 274143300374 3151577897.51690 No -0.05038349318264 Locked 12368 20151030.000119.000 274160800374 3151770876.20970 No -0.05038710155395 Locked 12369 20151030.000120.000 274178300374 3151963853.43560 No -0.05039070983817 Locked 12370 20151030.000121.000 274195800374 3152156829.18590 No -0.05039431803479 Locked 12371 20151030.000122.000 274213300374 3152349803.44990 No -0.05039792614316 Locked 12372 20151030.000123.000 274230800374 3152542776.26570 No -0.05040153416555 Locked 12373 20151030.000124.000 274248300374 3152735747.60920 No -0.05040514210053 Locked 12374 20151030.000125.000 274265800374 3152928717.48670 No -0.05040874994848 Locked 12375 20151030.000126.000 274283300374 3153121685.88180 No -0.05041235770842 Locked 12376 20151030.000127.000 274300800374 3153314652.81800 No -0.05041596538174 Locked 12377 20151030.000128.000 274318300374 3153507618.27740 No -0.05041957296738 Locked 12378 20151030.000129.000 274335800374 3153700582.28610 No -0.05042318046689 Locked 12379 20151030.000130.000 274353300374 3153893544.82480 No -0.05042678787914 Locked 12380 20151030.000131.000 274370800374 3154086505.88470 No -0.05043039520358 Locked 12381 20151030.000132.000 274388300374 3154279465.48740 No -0.05043400244151 Locked 12382 20151030.000133.000 274405800374 3154472423.62050 No -0.05043760959219 Locked 12383 20151030.000134.000 274423300374 3154665380.26830 No -0.05044121665469 Locked 12384 20151030.000135.000 274440800374 3154858335.45160 No -0.05044482363024 Locked 12385 20151030.000136.000 274458300374 3155051289.16520 No -0.05044843051854 Locked 12386 20151030.000137.000 274475800374 3155244241.42230 No -0.05045203732036 Locked 12387 20151030.000138.000 274493300374 3155437192.19730 No -0.05045564403419 Locked 12388 20151030.000139.000 274510800374 3155630141.51150 No -0.05045925066129 Locked 12389 20151030.000140.000 274528300374 3155823089.33990 No -0.05046285720018 Locked 12390 20151030.000141.000 274545800374 3156016035.68000 No -0.05046646365071 Locked 12391 20151030.000142.000 274563300374 3156208980.58520 No -0.05047007001605 Locked 12392 20151030.000143.000 274580800374 3156401924.00110 No -0.05047367629297 Locked 12393 20151030.000144.000 274598300374 3156594865.96220 No -0.05047728248351 Locked 12394 20151030.000145.000 274615800374 3156787806.44230 No -0.05048088858614 Locked 12395 20151030.000146.000 274633300374 3156980745.46260 No -0.05048449460209 Locked 12396 20151030.000147.000 274650800374 3157173683.01960 No -0.05048810053116 Locked 12397 20151030.000148.000 274668300374 3157366619.11220 No -0.0504917063733 Locked 12398 20151030.000149.000 274685800374 3157559553.72710 No -0.0504953121277 Locked 12399 20151030.000150.000 274703300374 3157752486.87070 No -0.05049891779475 Locked 12400 20151030.000151.000 274720800374 3157945418.55160 No -0.05050252337497 Locked 12401 20151030.000152.000 274738300374 3158138348.76120 No -0.05050612886783 Locked 12402 20151030.000153.000 274755800374 3158331277.49030 No -0.05050973427279 Locked 12403 20151030.000154.000 274773300374 3158524204.75920 No -0.05051333959106 Locked 12404 20151030.000155.000 274790800374 3158717130.55970 No -0.05051694482215 Locked 12405 20151030.000156.000 274808300374 3158910054.89520 No -0.05052054996627 Locked 12406 20151030.000157.000 274825800374 3159102977.75040 No -0.0505241550225 Locked 12407 20151030.000158.000 274843300374 3159295899.14850 No -0.05052775999222 Locked 12408 20151030.000159.000 274860800374 3159488819.07720 No -0.0505313648747 Locked 12409 20151030.000200.000 274878300374 3159681737.51600 No -0.05053496966873 Locked 12410 20151030.000201.000 274895800374 3159874654.48550 No -0.05053857437552 Locked 12411 20151030.000202.000 274913300374 3160067569.99050 No -0.05054217899537 Locked 12412 20151030.000203.000 274930800374 3160260484.03260 No -0.05054578352837 Locked 12413 20151030.000204.000 274948300374 3160453396.59390 No -0.05054938797345 Locked 12414 20151030.000205.000 274965800374 3160646307.67850 No -0.05055299233085 Locked 12415 20151030.000206.000 274983300374 3160839217.30130 No -0.05055659660147 Locked 12416 20151030.000207.000 275000800374 3161032125.45470 No -0.05056020078486 Locked 12417 20151030.000208.000 275018300374 3161225032.14170 No -0.05056380488118 Locked 12418 20151030.000209.000 275035800374 3161417937.36500 No -0.0505674088906 Locked 12419 20151030.000210.000 275053300374 3161610841.10310 No -0.05057101281185 Locked 12420 20151030.000211.000 275070800374 3161803743.37240 No -0.05057461664589 Locked 12421 20151030.000212.000 275088300374 3161996644.15790 No -0.05057822039184 Locked 12422 20151030.000213.000 275105800374 3162189543.49080 No -0.05058182405155 Locked 12423 20151030.000214.000 275123300374 3162382441.34730 No -0.05058542762361 Locked 12424 20151030.000215.000 275140800374 3162575337.72850 No -0.05058903110807 Locked 12425 20151030.000216.000 275158300374 3162768232.65510 No -0.05059263450618 Locked 12426 20151030.000217.000 275175800374 3162961126.10100 No -0.05059623781638 Locked 12427 20151030.000218.000 275193300374 3163154018.06650 No -0.05059984103868 Locked 12428 20151030.000219.000 275210800374 3163346908.57560 No -0.05060344417452 Locked 12429 20151030.000220.000 275228300374 3163539797.60800 No -0.05060704722269 Locked 12430 20151030.000221.000 275245800374 3163732685.17340 No -0.05061065018376 Locked 12431 20151030.000222.000 275263300374 3163925571.28020 No -0.05061425305824 Locked 12432 20151030.000223.000 275280800374 3164118455.89300 No -0.05061785584401 Locked 12433 20151030.000224.000 275298300374 3164311339.04680 No -0.05062145854317 Locked 12434 20151030.000225.000 275315800374 3164504220.73650 No -0.0506250611554 Locked 12435 20151030.000226.000 275333300374 3164697100.95010 No -0.05062866367999 Locked 12436 20151030.000227.000 275350800374 3164889979.68810 No -0.05063226611698 Locked 12437 20151030.000228.000 275368300374 3165082856.96240 No -0.05063586846707 Locked 12438 20151030.000229.000 275385800374 3165275732.75900 No -0.05063947072943 Locked 12439 20151030.000230.000 275403300374 3165468607.07900 No -0.05064307290412 Locked 12440 20151030.000231.000 275420800374 3165661479.92000 No -0.050646674991 Locked 12441 20151030.000232.000 275438300374 3165854351.30320 No -0.05065027699134 Locked 12442 20151030.000233.000 275455800374 3166047221.21950 No -0.05065387890458 Locked 12443 20151030.000234.000 275473300374 3166240089.66420 No -0.05065748073045 Locked 12444 20151030.000235.000 275490800374 3166432956.64350 No -0.05066108246933 Locked 12445 20151030.000236.000 275508300374 3166625822.14420 No -0.05066468412042 Locked 12446 20151030.000237.000 275525800374 3166818686.19180 No -0.05066828568524 Locked 12447 20151030.000238.000 275543300374 3167011548.74920 No -0.05067188716158 Locked 12448 20151030.000239.000 275560800374 3167204409.85100 No -0.05067548855151 Locked 12449 20151030.000240.000 275578300374 3167397269.48310 No -0.05067908985418 Locked 12450 20151030.000241.000 275595800374 3167590127.64910 No -0.0506826910698 Locked 12451 20151030.000242.000 275613300374 3167782984.32940 No -0.05068629219723 Locked 12452 20151030.000243.000 275630800374 3167975839.54140 No -0.05068989323747 Locked 12453 20151030.000244.000 275648300374 3168168693.27910 No -0.05069349419019 Locked 12454 20151030.000245.000 275665800374 3168361545.54810 No -0.05069709505572 Locked 12455 20151030.000246.000 275683300374 3168554396.33900 No -0.05070069583348 Locked 12456 20151030.000247.000 275700800374 3168747245.65930 No -0.05070429652394 Locked 12457 20151030.000248.000 275718300374 3168940093.51080 No -0.0507078971272 Locked 12458 20151030.000249.000 275735800374 3169132939.90180 No -0.05071149764374 Locked 12459 20151030.000250.000 275753300374 3169325784.81310 No -0.05071509807244 Locked 12460 20151030.000251.000 275770800374 3169518628.25440 No -0.05071869841386 Locked 12461 20151030.000252.000 275788300374 3169711470.21890 No -0.0507222986676 Locked 12462 20151030.000253.000 275805800374 3169904310.72760 No -0.05072589883491 Locked 12463 20151030.000254.000 275823300374 3170097149.76340 No -0.05072949891478 Locked 12464 20151030.000255.000 275840800374 3170289987.32070 No -0.05073309890687 Locked 12465 20151030.000256.000 275858300374 3170482823.40980 No -0.05073669881179 Locked 12466 20151030.000257.000 275875800374 3170675658.04150 No -0.05074029863018 Locked 12467 20151030.000258.000 275893300374 3170868491.19670 No -0.05074389836092 Locked 12468 20151030.000259.000 275910800374 3171061322.86760 No -0.05074749800353 Locked 12469 20151030.000300.000 275928300374 3171254153.07580 No -0.0507510975593 Locked 12470 20151030.000301.000 275945800374 3171446981.80880 No -0.05075469702749 Locked 12471 20151030.000302.000 275963300374 3171639809.06750 No -0.05075829640815 Locked 12472 20151030.000303.000 275980800374 3171832634.86820 No -0.05076189570225 Locked 12473 20151030.000304.000 275998300374 3172025459.19400 No -0.05076549490878 Locked 12474 20151030.000305.000 276015800374 3172218282.03990 No -0.05076909402745 Locked 12475 20151030.000306.000 276033300374 3172411103.41510 No -0.05077269305881 Locked 12476 20151030.000307.000 276050800374 3172603923.32900 No -0.05077629200341 Locked 12477 20151030.000308.000 276068300374 3172796741.75760 No -0.05077989085982 Locked 12478 20151030.000309.000 276085800374 3172989558.70830 No -0.0507834896285 Locked 12479 20151030.000310.000 276103300374 3173182374.19730 No -0.05078708831039 Locked 12480 20151030.000311.000 276120800374 3173375188.22340 No -0.05079068690543 Locked 12481 20151030.000312.000 276138300374 3173568000.77620 No -0.050794285413 Locked 12482 20151030.000313.000 276155800374 3173760811.84500 No -0.05079788383246 Locked 12483 20151030.000314.000 276173300374 3173953621.43860 No -0.05080148216434 Locked 12484 20151030.000315.000 276190800374 3174146429.56940 No -0.05080508040938 Locked 12485 20151030.000316.000 276208300374 3174339236.23380 No -0.05080867856735 Locked 12486 20151030.000317.000 276225800374 3174532041.42520 No -0.05081227663787 Locked 12487 20151030.000318.000 276243300374 3174724845.14590 No -0.05081587462108 Locked 12488 20151030.000319.000 276260800374 3174917647.38480 No -0.05081947251631 Locked 12489 20151030.000320.000 276278300374 3175110448.16130 No -0.05082307032472 Locked 12490 20151030.000321.000 276295800374 3175303247.45460 No -0.05082666804507 Locked 12491 20151030.000322.000 276313300374 3175496045.30270 No -0.05083026567962 Locked 12492 20151030.000323.000 276330800374 3175688841.66690 No -0.05083386322607 Locked 12493 20151030.000324.000 276348300374 3175881636.56290 No -0.05083746068536 Locked 12494 20151030.000325.000 276365800374 3176074429.98520 No -0.05084105805715 Locked 12495 20151030.000326.000 276383300374 3176267221.93750 No -0.05084465534166 Locked 12496 20151030.000327.000 276400800374 3176460012.41800 No -0.0508482525388 Locked 12497 20151030.000328.000 276418300374 3176652801.41870 No -0.05085184964808 Locked 12498 20151030.000329.000 276435800374 3176845588.96280 No -0.05085544667088 Locked 12499 20151030.000330.000 276453300374 3177038375.02960 No -0.05085904360597 Locked 12500 20151030.000331.000 276470800374 3177231159.61440 No -0.05086264045308 Locked 12501 20151030.000332.000 276488300374 3177423942.73090 No -0.05086623721302 Locked 12502 20151030.000333.000 276505800374 3177616724.38150 No -0.05086983388592 Locked 12503 20151030.000334.000 276523300374 3177809504.54910 No -0.05087343047078 Locked 12504 20151030.000335.000 276540800374 3178002283.25000 No -0.05087702696856 Locked 12505 20151030.000336.000 276558300374 3178195060.47580 No -0.05088062337876 Locked 12506 20151030.000337.000 276575800374 3178387836.23170 No -0.0508842197017 Locked 12507 20151030.000338.000 276593300374 3178580610.52010 No -0.0508878159375 Locked 12508 20151030.000339.000 276610800374 3178773383.33410 No -0.05089141208578 Locked 12509 20151030.000340.000 276628300374 3178966154.67970 No -0.05089500814687 Locked 12510 20151030.000341.000 276645800374 3179158924.54460 No -0.05089860412006 Locked 12511 20151030.000342.000 276663300374 3179351692.94870 No -0.05090220000652 Locked 12512 20151030.000343.000 276680800374 3179544459.87960 No -0.05090579580551 Locked 12513 20151030.000344.000 276698300374 3179737225.32880 No -0.05090939151654 Locked 12514 20151030.000345.000 276715800374 3179929989.30920 No -0.05091298714036 Locked 12515 20151030.000346.000 276733300374 3180122751.81810 No -0.05091658267682 Locked 12516 20151030.000347.000 276750800374 3180315512.85170 No -0.05092017812569 Locked 12517 20151030.000348.000 276768300374 3180508272.40060 No -0.05092377348642 Locked 12518 20151030.000349.000 276785800374 3180701030.48590 No -0.05092736876025 Locked 12519 20151030.000350.000 276803300374 3180893787.11110 No -0.05093096394739 Locked 12520 20151030.000351.000 276820800374 3181086542.24870 No -0.05093455904622 Locked 12521 20151030.000352.000 276838300374 3181279295.93140 No -0.05093815405866 Locked 12522 20151030.000353.000 276855800374 3181472048.12050 No -0.05094174898244 Locked 12523 20151030.000354.000 276873300374 3181664798.85350 No -0.05094534381976 Locked 12524 20151030.000355.000 276890800374 3181857548.10950 No -0.05094893856939 Locked 12525 20151030.000356.000 276908300374 3182050295.89530 No -0.05095253323174 Locked 12526 20151030.000357.000 276925800374 3182243042.21410 No -0.050956127807 Locked 12527 20151030.000358.000 276943300374 3182435787.04560 No -0.05095972229395 Locked 12528 20151030.000359.000 276960800374 3182628530.42820 No -0.05096331669488 Locked 12529 20151030.000400.000 276978300374 3182821272.33510 No -0.05096691100819 Locked 12530 20151030.000401.000 276995800374 3183014012.75620 No -0.0509705052333 Locked 12531 20151030.000402.000 277013300374 3183206751.71940 No -0.05097409937185 Locked 12532 20151030.000403.000 277030800374 3183399489.21810 No -0.05097769342345 Locked 12533 20151030.000404.000 277048300374 3183592225.22180 No -0.0509812873863 Locked 12534 20151030.000405.000 277065800374 3183784959.76100 No -0.05098488126219 Locked 12535 20151030.000406.000 277083300374 3183977692.82460 No -0.05098847505049 Locked 12536 20151030.000407.000 277100800374 3184170424.40830 No -0.05099206875091 Locked 12537 20151030.000408.000 277118300374 3184363154.52320 No -0.05099566236414 Locked 12538 20151030.000409.000 277135800374 3184555883.16780 No -0.05099925589007 Locked 12539 20151030.000410.000 277153300374 3184748610.33290 No -0.05100284932817 Locked 12540 20151030.000411.000 277170800374 3184941336.02550 No -0.05100644267884 Locked 12541 20151030.000412.000 277188300374 3185134060.25570 No -0.0510100359427 Locked 12542 20151030.000413.000 277205800374 3185326783.01140 No -0.051013629119 Locked 12543 20151030.000414.000 277223300374 3185519504.29100 No -0.05101722220768 Locked 12544 20151030.000415.000 277240800374 3185712224.10020 No -0.05102081520905 Locked 12545 20151030.000416.000 277258300374 3185904942.43170 No -0.0510244081227 Locked 12546 20151030.000417.000 277275800374 3186097659.29340 No -0.05102800094908 Locked 12547 20151030.000418.000 277293300374 3186290374.68330 No -0.05103159368808 Locked 12548 20151030.000419.000 277310800374 3186483088.61850 No -0.05103518634072 Locked 12549 20151030.000420.000 277328300374 3186675801.06110 No -0.05103877890474 Locked 12550 20151030.000421.000 277345800374 3186868512.03730 No -0.0510423713817 Locked 12551 20151030.000422.000 277363300374 3187061221.54350 No -0.05104596377139 Locked 12552 20151030.000423.000 277380800374 3187253929.56220 No -0.05104955607276 Locked 12553 20151030.000424.000 277398300374 3187446636.11740 No -0.05105314828725 Locked 12554 20151030.000425.000 277415800374 3187639341.20200 No -0.05105674041442 Locked 12555 20151030.000426.000 277433300374 3187832044.80860 No -0.05106033245385 Locked 12556 20151030.000427.000 277450800374 3188024746.94060 No -0.05106392440573 Locked 12557 20151030.000428.000 277468300374 3188217447.60720 No -0.05106751627061 Locked 12558 20151030.000429.000 277485800374 3188410146.78980 No -0.05107110804738 Locked 12559 20151030.000430.000 277503300374 3188602844.49750 No -0.05107469973659 Locked 12560 20151030.000431.000 277520800374 3188795540.74540 No -0.05107829133913 Locked 12561 20151030.000432.000 277538300374 3188988235.52030 No -0.05108188285422 Locked 12562 20151030.000433.000 277555800374 3189180928.81240 No -0.05108547428127 Locked 12563 20151030.000434.000 277573300374 3189373620.63460 No -0.05108906562106 Locked 12564 20151030.000435.000 277590800374 3189566310.98820 No -0.05109265687365 Locked 12565 20151030.000436.000 277608300374 3189758999.86210 No -0.0510962480384 Locked 12566 20151030.000437.000 277625800374 3189951687.26470 No -0.05109983911579 Locked 12567 20151030.000438.000 277643300374 3190144373.19260 No -0.05110343010563 Locked 12568 20151030.000439.000 277660800374 3190337057.63510 No -0.05110702100729 Locked 12569 20151030.000440.000 277678300374 3190529740.61520 No -0.05111061182212 Locked 12570 20151030.000441.000 277695800374 3190722422.11510 No -0.05111420254907 Locked 12571 20151030.000442.000 277713300374 3190915102.14490 No -0.05111779318874 Locked 12572 20151030.000443.000 277730800374 3191107780.71350 No -0.05112138374166 Locked 12573 20151030.000444.000 277748300374 3191300457.79460 No -0.05112497420626 Locked 12574 20151030.000445.000 277765800374 3191493133.41860 No -0.05112856458436 Locked 12575 20151030.000446.000 277783300374 3191685807.56080 No -0.05113215487448 Locked 12576 20151030.000447.000 277800800374 3191878480.22770 No -0.05113574507702 Locked 12577 20151030.000448.000 277818300374 3192071151.42860 No -0.05113933519252 Locked 12578 20151030.000449.000 277835800374 3192263821.14870 No -0.0511429252201 Locked 12579 20151030.000450.000 277853300374 3192456489.41450 No -0.05114651516134 Locked 12580 20151030.000451.000 277870800374 3192649156.17890 No -0.05115010501344 Locked 12581 20151030.000452.000 277888300374 3192841821.48820 No -0.05115369477916 Locked 12582 20151030.000453.000 277905800374 3193034485.31230 No -0.05115728445669 Locked 12583 20151030.000454.000 277923300374 3193227147.66860 No -0.05116087404709 Locked 12584 20151030.000455.000 277940800374 3193419808.55800 No -0.05116446355039 Locked 12585 20151030.000456.000 277958300374 3193612467.97600 No -0.05116805296634 Locked 12586 20151030.000457.000 277975800374 3193805125.92040 No -0.0511716422948 Locked 12587 20151030.000458.000 277993300374 3193997782.37730 No -0.05117523153494 Locked 12588 20151030.000459.000 278010800374 3194190437.37770 No -0.05117882068862 Locked 12589 20151030.000500.000 278028300374 3194383090.90350 No -0.05118240975475 Locked 12590 20151030.000501.000 278045800374 3194575742.94780 No -0.05118599873291 Locked 12591 20151030.000502.000 278063300374 3194768393.51520 No -0.0511895876234 Locked 12592 20151030.000503.000 278080800374 3194961042.61050 No -0.05119317642649 Locked 12593 20151030.000504.000 278098300374 3195153690.24160 No -0.05119676514265 Locked 12594 20151030.000505.000 278115800374 3195346336.39590 No -0.05120035377113 Locked 12595 20151030.000506.000 278133300374 3195538981.07040 No -0.05120394231175 Locked 12596 20151030.000507.000 278150800374 3195731624.26900 No -0.05120753076475 Locked 12597 20151030.000508.000 278168300374 3195924265.99720 No -0.05121111913045 Locked 12598 20151030.000509.000 278185800374 3196116906.25890 No -0.05121470740909 Locked 12599 20151030.000510.000 278203300374 3196309545.04760 No -0.05121829560027 Locked 12600 20151030.000511.000 278220800374 3196502182.35190 No -0.05122188370333 Locked 12601 20151030.000512.000 278238300374 3196694818.18340 No -0.05122547171894 Locked 12602 20151030.000513.000 278255800374 3196887452.54610 No -0.05122905964736 Locked 12603 20151030.000514.000 278273300374 3197080085.42730 No -0.05123264748781 Locked 12604 20151030.000515.000 278290800374 3197272716.82570 No -0.05123623524023 Locked 12605 20151030.000516.000 278308300374 3197465346.76740 No -0.05123982290617 Locked 12606 20151030.000517.000 278325800374 3197657975.23500 No -0.05124341048459 Locked 12607 20151030.000518.000 278343300374 3197850602.22870 No -0.0512469979755 Locked 12608 20151030.000519.000 278360800374 3198043227.74710 No -0.05125058537883 Locked 12609 20151030.000520.000 278378300374 3198235851.80360 No -0.05125417269536 Locked 12610 20151030.000521.000 278395800374 3198428474.38310 No -0.0512577599242 Locked 12611 20151030.000522.000 278413300374 3198621095.48530 No -0.05126134706534 Locked 12612 20151030.000523.000 278430800374 3198813715.09670 No -0.05126493411796 Locked 12613 20151030.000524.000 278448300374 3199006333.24770 No -0.05126852108389 Locked 12614 20151030.000525.000 278465800374 3199198949.92720 No -0.05127210796245 Locked 12615 20151030.000526.000 278483300374 3199391565.11560 No -0.05127569475248 Locked 12616 20151030.000527.000 278500800374 3199584178.84610 No -0.05127928145596 Locked 12617 20151030.000528.000 278518300374 3199776791.09270 No -0.05128286807133 Locked 12618 20151030.000529.000 278535800374 3199969401.87530 No -0.0512864545998 Locked 12619 20151030.000530.000 278553300374 3200162011.17150 No -0.05129004104001 Locked 12620 20151030.000531.000 278570800374 3200354618.99840 No -0.05129362739299 Locked 12621 20151030.000532.000 278588300374 3200547225.36040 No -0.051297213659 Locked 12622 20151030.000533.000 278605800374 3200739830.23480 No -0.05130079983669 Locked 12623 20151030.000534.000 278623300374 3200932433.63380 No -0.05130438592678 Locked 12624 20151030.000535.000 278640800374 3201125035.57260 No -0.05130797193018 Locked 12625 20151030.000536.000 278658300374 3201317636.02240 No -0.05131155784518 Locked 12626 20151030.000537.000 278675800374 3201510235.01290 No -0.05131514367355 Locked 12627 20151030.000538.000 278693300374 3201702832.51940 No -0.0513187294138 Locked 12628 20151030.000539.000 278710800374 3201895428.54280 No -0.05132231506601 Locked 12629 20151030.000540.000 278728300374 3202088023.09810 No -0.05132590063106 Locked 12630 20151030.000541.000 278745800374 3202280616.16960 No -0.05132948610801 Locked 12631 20151030.000542.000 278763300374 3202473207.77790 No -0.05133307149809 Locked 12632 20151030.000543.000 278780800374 3202665797.91640 No -0.05133665680091 Locked 12633 20151030.000544.000 278798300374 3202858386.58190 No -0.05134024201627 Locked 12634 20151030.000545.000 278815800374 3203050973.78140 No -0.0513438271446 Locked 12635 20151030.000546.000 278833300374 3203243559.50210 No -0.05134741218514 Locked 12636 20151030.000547.000 278850800374 3203436143.73830 No -0.05135099713753 Locked 12637 20151030.000548.000 278868300374 3203628726.50340 No -0.05135458200259 Locked 12638 20151030.000549.000 278885800374 3203821307.78860 No -0.05135816677979 Locked 12639 20151030.000550.000 278903300374 3204013887.60840 No -0.05136175146999 Locked 12640 20151030.000551.000 278920800374 3204206465.94300 No -0.05136533607201 Locked 12641 20151030.000552.000 278938300374 3204399042.80500 No -0.0513689205866 Locked 12642 20151030.000553.000 278955800374 3204591618.20400 No -0.05137250501433 Locked 12643 20151030.000554.000 278973300374 3204784192.13090 No -0.05137608935467 Locked 12644 20151030.000555.000 278990800374 3204976764.57850 No -0.05137967360718 Locked 12645 20151030.000556.000 279008300374 3205169335.54690 No -0.05138325777187 Locked 12646 20151030.000557.000 279025800374 3205361905.05140 No -0.05138684184964 Locked 12647 20151030.000558.000 279043300374 3205554473.06860 No -0.05139042583912 Locked 12648 20151030.000559.000 279060800374 3205747039.61400 No -0.05139400974121 Locked 12649 20151030.000600.000 279078300374 3205939604.69260 No -0.05139759355623 Locked 12650 20151030.000601.000 279095800374 3206132168.29230 No -0.05140117728343 Locked 12651 20151030.000602.000 279113300374 3206324730.41670 No -0.05140476092305 Locked 12652 20151030.000603.000 279130800374 3206517291.06630 No -0.05140834447511 Locked 12653 20151030.000604.000 279148300374 3206709850.23890 No -0.05141192793949 Locked 12654 20151030.000605.000 279165800374 3206902407.94490 No -0.05141551131678 Locked 12655 20151030.000606.000 279183300374 3207094964.17270 No -0.05141909460632 Locked 12656 20151030.000607.000 279200800374 3207287518.92430 No -0.05142267780822 Locked 12657 20151030.000608.000 279218300374 3207480072.20450 No -0.05142626092276 Locked 12658 20151030.000609.000 279235800374 3207672624.00870 No -0.05142984394967 Locked 12659 20151030.000610.000 279253300374 3207865174.34310 No -0.05143342688931 Locked 12660 20151030.000611.000 279270800374 3208057723.17810 No -0.05143700973994 Locked 12661 20151030.000612.000 279288300374 3208250270.55290 No -0.05144059250388 Locked 12662 20151030.000613.000 279305800374 3208442816.45590 No -0.05144417518043 Locked 12663 20151030.000614.000 279323300374 3208635360.88020 No -0.0514477577692 Locked 12664 20151030.000615.000 279340800374 3208827903.82620 No -0.05145134027019 Locked 12665 20151030.000616.000 279358300374 3209020445.29720 No -0.05145492268362 Locked 12666 20151030.000617.000 279375800374 3209212985.29370 No -0.0514585050095 Locked 12667 20151030.000618.000 279393300374 3209405523.82000 No -0.0514620872481 Locked 12668 20151030.000619.000 279410800374 3209598060.87000 No -0.05146566939905 Locked 12669 20151030.000620.000 279428300374 3209790596.44470 No -0.05146925146242 Locked 12670 20151030.000621.000 279445800374 3209983130.53600 No -0.05147283343771 Locked 12671 20151030.000622.000 279463300374 3210175663.16500 No -0.05147641532619 Locked 12672 20151030.000623.000 279480800374 3210368194.30890 No -0.05147999712649 Locked 12673 20151030.000624.000 279498300374 3210560723.98490 No -0.05148357883965 Locked 12674 20151030.000625.000 279515800374 3210753252.18690 No -0.05148716046529 Locked 12675 20151030.000626.000 279533300374 3210945778.90490 No -0.05149074200283 Locked 12676 20151030.000627.000 279550800374 3211138304.14260 No -0.05149432345249 Locked 12677 20151030.000628.000 279568300374 3211330827.91640 No -0.05149790481523 Locked 12678 20151030.000629.000 279585800374 3211523350.20380 No -0.05150148608972 Locked 12679 20151030.000630.000 279603300374 3211715871.03080 No -0.05150506727751 Locked 12680 20151030.000631.000 279620800374 3211908390.38400 No -0.0515086483778 Locked 12681 20151030.000632.000 279638300374 3212100908.25760 No -0.05151222939025 Locked 12682 20151030.000633.000 279655800374 3212293424.65650 No -0.05151581031515 Locked 12683 20151030.000634.000 279673300374 3212485939.57490 No -0.05151939115214 Locked 12684 20151030.000635.000 279690800374 3212678453.03070 No -0.05152297190231 Locked 12685 20151030.000636.000 279708300374 3212870965.00620 No -0.05152655256458 Locked 12686 20151030.000637.000 279725800374 3213063475.50860 No -0.0515301331394 Locked 12687 20151030.000638.000 279743300374 3213255984.53570 No -0.05153371362663 Locked 12688 20151030.000639.000 279760800374 3213448492.08180 No -0.05153729402593 Locked 12689 20151030.000640.000 279778300374 3213640998.15060 No -0.05154087433753 Locked 12690 20151030.000641.000 279795800374 3213833502.73780 No -0.05154445456116 Locked 12691 20151030.000642.000 279813300374 3214026005.86200 No -0.05154803469794 Locked 12692 20151030.000643.000 279830800374 3214218507.50240 No -0.05155161474662 Locked 12693 20151030.000644.000 279848300374 3214411007.67850 No -0.05155519470836 Locked 12694 20151030.000645.000 279865800374 3214603506.36510 No -0.05155877458168 Locked 12695 20151030.000646.000 279883300374 3214796003.58660 No -0.05156235436801 Locked 12696 20151030.000647.000 279900800374 3214988499.32330 No -0.05156593406618 Locked 12697 20151030.000648.000 279918300374 3215180993.58640 No -0.05156951367687 Locked 12698 20151030.000649.000 279935800374 3215373486.37900 No -0.05157309320026 Locked 12699 20151030.000650.000 279953300374 3215565977.69310 No -0.05157667263587 Locked 12700 20151030.000651.000 279970800374 3215758467.53380 No -0.051580251984 Locked 12701 20151030.000652.000 279988300374 3215950955.89150 No -0.05158383124409 Locked 12702 20151030.000653.000 280005800374 3216143442.77740 No -0.05158741041679 Locked 12703 20151030.000654.000 280023300374 3216335928.19430 No -0.05159098950228 Locked 12704 20151030.000655.000 280040800374 3216528412.13240 No -0.05159456849998 Locked 12705 20151030.000656.000 280058300374 3216720894.60230 No -0.05159814741051 Locked 12706 20151030.000657.000 280075800374 3216913375.58840 No -0.05160172623294 Locked 12707 20151030.000658.000 280093300374 3217105855.10120 No -0.0516053049679 Locked 12708 20151030.000659.000 280110800374 3217298333.13820 No -0.05160888361525 Locked 12709 20151030.000700.000 280128300374 3217490809.70390 No -0.05161246217524 Locked 12710 20151030.000701.000 280145800374 3217683284.78560 No -0.05161604064713 Locked 12711 20151030.000702.000 280163300374 3217875758.39160 No -0.05161961903141 Locked 12712 20151030.000703.000 280180800374 3218068230.53150 No -0.05162319732865 Locked 12713 20151030.000704.000 280198300374 3218260701.19130 No -0.05162677553801 Locked 12714 20151030.000705.000 280215800374 3218453170.37580 No -0.05163035365978 Locked 12715 20151030.000706.000 280233300374 3218645638.08370 No -0.05163393169388 Locked 12716 20151030.000707.000 280250800374 3218838104.31260 No -0.05163750964018 Locked 12717 20151030.000708.000 280268300374 3219030569.06300 No -0.0516410874987 Locked 12718 20151030.000709.000 280285800374 3219223032.34800 No -0.05164466527022 Locked 12719 20151030.000710.000 280303300374 3219415494.14830 No -0.05164824295359 Locked 12720 20151030.000711.000 280320800374 3219607954.48020 No -0.05165182054979 Locked 12721 20151030.000712.000 280338300374 3219800413.33230 No -0.05165539805812 Locked 12722 20151030.000713.000 280355800374 3219992870.70210 No -0.05165897547846 Locked 12723 20151030.000714.000 280373300374 3220185326.59250 No -0.05166255281096 Locked 12724 20151030.000715.000 280390800374 3220377781.02490 No -0.0516661300569 Locked 12725 20151030.000716.000 280408300374 3220570233.96720 No -0.05166970721437 Locked 12726 20151030.000717.000 280425800374 3220762685.44270 No -0.05167328428476 Locked 12727 20151030.000718.000 280443300374 3220955135.42760 No -0.05167686126665 Locked 12728 20151030.000719.000 280460800374 3221147583.94690 No -0.05168043816152 Locked 12729 20151030.000720.000 280478300374 3221340030.99120 No -0.05168401496883 Locked 12730 20151030.000721.000 280495800374 3221532476.55250 No -0.05168759168809 Locked 12731 20151030.000722.000 280513300374 3221724920.63420 No -0.05169116831951 Locked 12732 20151030.000723.000 280530800374 3221917363.25350 No -0.05169474486411 Locked 12733 20151030.000724.000 280548300374 3222109804.38670 No -0.05169832132047 Locked 12734 20151030.000725.000 280565800374 3222302244.05520 No -0.05170189768988 Locked 12735 20151030.000726.000 280583300374 3222494682.25330 No -0.05170547397199 Locked 12736 20151030.000727.000 280600800374 3222687118.95960 No -0.05170905016552 Locked 12737 20151030.000728.000 280618300374 3222879554.19240 No -0.05171262627158 Locked 12738 20151030.000729.000 280635800374 3223071987.95950 No -0.05171620229062 Locked 12739 20151030.000730.000 280653300374 3223264420.23060 No -0.05171977822084 Locked 12740 20151030.000731.000 280670800374 3223456851.03920 No -0.05172335406423 Locked 12741 20151030.000732.000 280688300374 3223649280.36220 No -0.05172692981943 Locked 12742 20151030.000733.000 280705800374 3223841708.22670 No -0.05173050548803 Locked 12743 20151030.000734.000 280723300374 3224034134.59380 No -0.05173408106773 Locked 12744 20151030.000735.000 280740800374 3224226559.49390 No -0.05173765656034 Locked 12745 20151030.000736.000 280758300374 3224418982.91610 No -0.0517412319652 Locked 12746 20151030.000737.000 280775800374 3224611404.86760 No -0.05174480728274 Locked 12747 20151030.000738.000 280793300374 3224803825.34170 No -0.05174838251258 Locked 12748 20151030.000739.000 280810800374 3224996244.33520 No -0.05175195765451 Locked 12749 20151030.000740.000 280828300374 3225188661.86370 No -0.05175553270946 Locked 12750 20151030.000741.000 280845800374 3225381077.90920 No -0.05175910767636 Locked 12751 20151030.000742.000 280863300374 3225573492.47160 No -0.05176268255522 Locked 12752 20151030.000743.000 280880800374 3225765905.54590 No -0.05176625734573 Locked 12753 20151030.000744.000 280898300374 3225958317.15240 No -0.05176983204909 Locked 12754 20151030.000745.000 280915800374 3226150727.29240 No -0.05177340666538 Locked 12755 20151030.000746.000 280933300374 3226343135.95070 No -0.05177698119371 Locked 12756 20151030.000747.000 280950800374 3226535543.14410 No -0.05178055563507 Locked 12757 20151030.000748.000 280968300374 3226727948.85150 No -0.0517841299882 Locked 12758 20151030.000749.000 280985800374 3226920353.08740 No -0.05178770425397 Locked 12759 20151030.000750.000 281003300374 3227112755.83290 No -0.05179127843126 Locked 12760 20151030.000751.000 281020800374 3227305157.10530 No -0.05179485252108 Locked 12761 20151030.000752.000 281038300374 3227497556.90720 No -0.05179842652361 Locked 12762 20151030.000753.000 281055800374 3227689955.22770 No -0.05180200043818 Locked 12763 20151030.000754.000 281073300374 3227882352.07510 No -0.0518055742653 Locked 12764 20151030.000755.000 281090800374 3228074747.44570 No -0.05180914800473 Locked 12765 20151030.000756.000 281108300374 3228267141.34210 No -0.05181272165665 Locked 12766 20151030.000757.000 281125800374 3228459533.75160 No -0.05181629522028 Locked 12767 20151030.000758.000 281143300374 3228651924.69510 No -0.05181986869688 Locked 12768 20151030.000759.000 281160800374 3228844314.15860 No -0.05182344208561 Locked 12769 20151030.000800.000 281178300374 3229036702.14510 No -0.05182701538665 Locked 12770 20151030.000801.000 281195800374 3229229088.65190 No -0.05183058859985 Locked 12771 20151030.000802.000 281213300374 3229421473.67830 No -0.05183416172515 Locked 12772 20151030.000803.000 281230800374 3229613857.23160 No -0.05183773476299 Locked 12773 20151030.000804.000 281248300374 3229806239.30540 No -0.05184130771299 Locked 12774 20151030.000805.000 281265800374 3229998619.90140 No -0.05184488057526 Locked 12775 20151030.000806.000 281283300374 3230190999.02510 No -0.05184845335012 Locked 12776 20151030.000807.000 281300800374 3230383376.66560 No -0.05185202603692 Locked 12777 20151030.000808.000 281318300374 3230575752.82880 No -0.05185559863601 Locked 12778 20151030.000809.000 281335800374 3230768127.52950 No -0.05185917114827 Locked 12779 20151030.000810.000 281353300374 3230960500.74730 No -0.0518627435725 Locked 12780 20151030.000811.000 281370800374 3231152872.48590 No -0.0518663159089 Locked 12781 20151030.000812.000 281388300374 3231345242.73890 No -0.0518698881571 Locked 12782 20151030.000813.000 281405800374 3231537611.52010 No -0.05187346031793 Locked 12783 20151030.000814.000 281423300374 3231729978.83480 No -0.05187703239168 Locked 12784 20151030.000815.000 281440800374 3231922344.64620 No -0.05188060437619 Locked 12785 20151030.000816.000 281458300374 3232114708.98780 No -0.05188417627343 Locked 12786 20151030.000817.000 281475800374 3232307071.83540 No -0.05188774808197 Locked 12787 20151030.000818.000 281493300374 3232499433.22610 No -0.05189131980402 Locked 12788 20151030.000819.000 281510800374 3232691793.15510 No -0.05189489143929 Locked 12789 20151030.000820.000 281528300374 3232884151.58940 No -0.05189846298581 Locked 12790 20151030.000821.000 281545800374 3233076508.55400 No -0.05190203444509 Locked 12791 20151030.000822.000 281563300374 3233268864.03860 No -0.05190560581649 Locked 12792 20151030.000823.000 281580800374 3233461218.04720 No -0.05190917710026 Locked 12793 20151030.000824.000 281598300374 3233653570.57830 No -0.05191274829631 Locked 12794 20151030.000825.000 281615800374 3233845921.63610 No -0.0519163194049 Locked 12795 20151030.000826.000 281633300374 3234038271.22180 No -0.05191989042608 Locked 12796 20151030.000827.000 281650800374 3234230619.32870 No -0.05192346135947 Locked 12797 20151030.000828.000 281668300374 3234422965.94970 No -0.05192703220464 Locked 12798 20151030.000829.000 281685800374 3234615311.10070 No -0.05193060296253 Locked 12799 20151030.000830.000 281703300374 3234807654.77500 No -0.05193417363276 Locked 12800 20151030.000831.000 281720800374 3234999996.98090 No -0.0519377442158 Locked 12801 20151030.000832.000 281738300374 3235192337.68690 No -0.0519413147098 Locked 12802 20151030.000833.000 281755800374 3235384676.92030 No -0.05194488511637 Locked 12803 20151030.000834.000 281773300374 3235577014.68990 No -0.05194845543603 Locked 12804 20151030.000835.000 281790800374 3235769350.97360 No -0.05195202566747 Locked 12805 20151030.000836.000 281808300374 3235961685.76980 No -0.0519555958106 Locked 12806 20151030.000837.000 281825800374 3236154019.10150 No -0.05195916586678 Locked 12807 20151030.000838.000 281843300374 3236346350.95110 No -0.05196273583498 Locked 12808 20151030.000839.000 281860800374 3236538681.31700 No -0.05196630571508 Locked 12809 20151030.000840.000 281878300374 3236731010.21890 No -0.05196987550827 Locked 12810 20151030.000841.000 281895800374 3236923337.63090 No -0.051973445213 Locked 12811 20151030.000842.000 281913300374 3237115663.57100 No -0.05197701483034 Locked 12812 20151030.000843.000 281930800374 3237307988.03170 No -0.05198058435985 Locked 12813 20151030.000844.000 281948300374 3237500311.02390 No -0.05198415380218 Locked 12814 20151030.000845.000 281965800374 3237692632.54010 No -0.05198772315687 Locked 12815 20151030.000846.000 281983300374 3237884952.57800 No -0.0519912924238 Locked 12816 20151030.000847.000 282000800374 3238077271.13730 No -0.05199486160295 Locked 12817 20151030.000848.000 282018300374 3238269588.21860 No -0.05199843069435 Locked 12818 20151030.000849.000 282035800374 3238461903.82170 No -0.05200199969798 Locked 12819 20151030.000850.000 282053300374 3238654217.94790 No -0.05200556861393 Locked 12820 20151030.000851.000 282070800374 3238846530.59900 No -0.05200913744231 Locked 12821 20151030.000852.000 282088300374 3239038841.76290 No -0.05201270618239 Locked 12822 20151030.000853.000 282105800374 3239231151.44700 No -0.05201627483461 Locked 12823 20151030.000854.000 282123300374 3239423459.65770 No -0.05201984339936 Locked 12824 20151030.000855.000 282140800374 3239615766.38330 No -0.05202341187593 Locked 12825 20151030.000856.000 282158300374 3239808071.63340 No -0.05202698026491 Locked 12826 20151030.000857.000 282175800374 3240000375.41720 No -0.05203054856683 Locked 12827 20151030.000858.000 282193300374 3240192677.70810 No -0.05203411678012 Locked 12828 20151030.000859.000 282210800374 3240384978.52240 No -0.05203768490575 Locked 12829 20151030.000900.000 282228300374 3240577277.86740 No -0.05204125294414 Locked 12830 20151030.000901.000 282245800374 3240769575.72710 No -0.05204482089435 Locked 12831 20151030.000902.000 282263300374 3240961872.12760 No -0.05204838875792 Locked 12832 20151030.000903.000 282280800374 3241154167.03150 No -0.05205195653265 Locked 12833 20151030.000904.000 282298300374 3241346460.45180 No -0.05205552421929 Locked 12834 20151030.000905.000 282315800374 3241538752.40380 No -0.05205909181875 Locked 12835 20151030.000906.000 282333300374 3241731042.87940 No -0.05206265933057 Locked 12836 20151030.000907.000 282350800374 3241923331.85770 No -0.05206622675349 Locked 12837 20151030.000908.000 282368300374 3242115619.38670 No -0.05206979409036 Locked 12838 20151030.000909.000 282385800374 3242307905.42740 No -0.05207336133888 Locked 12839 20151030.000910.000 282403300374 3242500189.98470 No -0.05207692849932 Locked 12840 20151030.000911.000 282420800374 3242692473.06270 No -0.05208049557194 Locked 12841 20151030.000912.000 282438300374 3242884754.66640 No -0.05208406255703 Locked 12842 20151030.000913.000 282455800374 3243077034.79410 No -0.05208762945449 Locked 12843 20151030.000914.000 282473300374 3243269313.44510 No -0.05209119626427 Locked 12844 20151030.000915.000 282490800374 3243461590.61510 No -0.05209476298613 Locked 12845 20151030.000916.000 282508300374 3243653866.30580 No -0.05209832962017 Locked 12846 20151030.000917.000 282525800374 3243846140.52320 No -0.05210189616673 Locked 12847 20151030.000918.000 282543300374 3244038413.25530 No -0.05210546262511 Locked 12848 20151030.000919.000 282560800374 3244230684.52270 No -0.05210902899653 Locked 12849 20151030.000920.000 282578300374 3244422954.29740 No -0.05211259527933 Locked 12850 20151030.000921.000 282595800374 3244615222.61270 No -0.05211616147549 Locked 12851 20151030.000922.000 282613300374 3244807489.44030 No -0.05211972758332 Locked 12852 20151030.000923.000 282630800374 3244999754.79290 No -0.05212329360358 Locked 12853 20151030.000924.000 282648300374 3245192018.65880 No -0.05212685953557 Locked 12854 20151030.000925.000 282665800374 3245384281.05520 No -0.05213042538032 Locked 12855 20151030.000926.000 282683300374 3245576541.96560 No -0.05213399113685 Locked 12856 20151030.000927.000 282700800374 3245768801.39760 No -0.0521375568056 Locked 12857 20151030.000928.000 282718300374 3245961059.35530 No -0.05214112238683 Locked 12858 20151030.000929.000 282735800374 3246153315.82830 No -0.05214468787991 Locked 12859 20151030.000930.000 282753300374 3246345570.81290 No -0.05214825328462 Locked 12860 20151030.000931.000 282770800374 3246537824.34170 No -0.0521518186029 Locked 12861 20151030.000932.000 282788300374 3246730076.38420 No -0.05215538383294 Locked 12862 20151030.000933.000 282805800374 3246922326.94310 No -0.05215894897489 Locked 12863 20151030.000934.000 282823300374 3247114576.03410 No -0.0521625140297 Locked 12864 20151030.000935.000 282840800374 3247306823.63940 No -0.0521660789963 Locked 12865 20151030.000936.000 282858300374 3247499069.77200 No -0.05216964387547 Locked 12866 20151030.000937.000 282875800374 3247691314.41240 No -0.05217320866605 Locked 12867 20151030.000938.000 282893300374 3247883557.59170 No -0.05217677336988 Locked 12868 20151030.000939.000 282910800374 3248075799.28070 No -0.05218033798523 Locked 12869 20151030.000940.000 282928300374 3248268039.49800 No -0.0521839025132 Locked 12870 20151030.000941.000 282945800374 3248460278.23820 No -0.05218746695348 Locked 12871 20151030.000942.000 282963300374 3248652515.49210 No -0.05219103130552 Locked 12872 20151030.000943.000 282980800374 3248844751.27210 No -0.05219459557005 Locked 12873 20151030.000944.000 282998300374 3249036985.57130 No -0.05219815974667 Locked 12874 20151030.000945.000 283015800374 3249229218.39050 No -0.05220172383542 Locked 12875 20151030.000946.000 283033300374 3249421449.73320 No -0.05220528783651 Locked 12876 20151030.000947.000 283050800374 3249613679.57530 No -0.05220885174851 Locked 12877 20151030.000948.000 283068300374 3249805907.96570 No -0.05221241557432 Locked 12878 20151030.000949.000 283085800374 3249998134.85940 No -0.05221597931128 Locked 12879 20151030.000950.000 283103300374 3250190360.28250 No -0.05221954296092 Locked 12880 20151030.000951.000 283120800374 3250382584.21870 No -0.05222310652228 Locked 12881 20151030.000952.000 283138300374 3250574806.68170 No -0.05222666999619 Locked 12882 20151030.000953.000 283155800374 3250767027.67500 No -0.05223023338283 Locked 12883 20151030.000954.000 283173300374 3250959247.17130 No -0.0522337966806 Locked 12884 20151030.000955.000 283190800374 3251151465.21950 No -0.0522373598924 Locked 12885 20151030.000956.000 283208300374 3251343681.77170 No -0.05224092301537 Locked 12886 20151030.000957.000 283225800374 3251535896.84720 No -0.05224448605068 Locked 12887 20151030.000958.000 283243300374 3251728110.44320 No -0.05224804899815 Locked 12888 20151030.000959.000 283260800374 3251920322.55820 No -0.05225161185769 Locked 12889 20151030.001000.000 283278300374 3252112533.18670 No -0.05225517462897 Locked 12890 20151030.001001.000 283295800374 3252304742.35250 No -0.05225873731342 Locked 12891 20151030.001002.000 283313300374 3252496950.02710 No -0.05226229990933 Locked 12892 20151030.001003.000 283330800374 3252689156.23330 No -0.05226586241807 Locked 12893 20151030.001004.000 283348300374 3252881360.95270 No -0.05226942483853 Locked 12894 20151030.001005.000 283365800374 3253073564.19000 No -0.052272987171 Locked 12895 20151030.001006.000 283383300374 3253265765.94580 No -0.05227654941552 Locked 12896 20151030.001007.000 283400800374 3253457966.23880 No -0.05228011157318 Locked 12897 20151030.001008.000 283418300374 3253650165.03510 No -0.05228367364199 Locked 12898 20151030.001009.000 283435800374 3253842362.36680 No -0.05228723562385 Locked 12899 20151030.001010.000 283453300374 3254034558.21380 No -0.05229079751755 Locked 12900 20151030.001011.000 283470800374 3254226752.59310 No -0.05229435932413 Locked 12901 20151030.001012.000 283488300374 3254418945.47220 No -0.05229792104163 Locked 12902 20151030.001013.000 283505800374 3254611136.88540 No -0.0523014826721 Locked 12903 20151030.001014.000 283523300374 3254803326.81070 No -0.05230504421424 Locked 12904 20151030.001015.000 283540800374 3254995515.27440 No -0.0523086056696 Locked 12905 20151030.001016.000 283558300374 3255187702.25220 No -0.05231216703675 Locked 12906 20151030.001017.000 283575800374 3255379887.74790 No -0.0523157283159 Locked 12907 20151030.001018.000 283593300374 3255572071.76880 No -0.05231928950749 Locked 12908 20151030.001019.000 283610800374 3255764254.30990 No -0.05232285061122 Locked 12909 20151030.001020.000 283628300374 3255956435.37190 No -0.05232641162715 Locked 12910 20151030.001021.000 283645800374 3256148614.96130 No -0.05232997255564 Locked 12911 20151030.001022.000 283663300374 3256340793.06520 No -0.05233353339594 Locked 12912 20151030.001023.000 283680800374 3256532969.68400 No -0.05233709414807 Locked 12913 20151030.001024.000 283698300374 3256725144.83520 No -0.05234065481306 Locked 12914 20151030.001025.000 283715800374 3256917318.49190 No -0.05234421538933 Locked 12915 20151030.001026.000 283733300374 3257109490.67770 No -0.05234777587828 Locked 12916 20151030.001027.000 283750800374 3257301661.37260 No -0.0523513362787 Locked 12917 20151030.001028.000 283768300374 3257493830.60600 No -0.05235489659236 Locked 12918 20151030.001029.000 283785800374 3257685998.35300 No -0.05235845681777 Locked 12919 20151030.001030.000 283803300374 3257878164.61520 No -0.05236201695503 Locked 12920 20151030.001031.000 283820800374 3258070329.40160 No -0.05236557700466 Locked 12921 20151030.001032.000 283838300374 3258262492.71340 No -0.05236913696676 Locked 12922 20151030.001033.000 283855800374 3258454654.53840 No -0.05237269684058 Locked 12923 20151030.001034.000 283873300374 3258646814.89000 No -0.05237625662692 Locked 12924 20151030.001035.000 283890800374 3258838973.75760 No -0.05237981632516 Locked 12925 20151030.001036.000 283908300374 3259031131.16070 No -0.05238337593645 Locked 12926 20151030.001037.000 283925800374 3259223287.06620 No -0.05238693545883 Locked 12927 20151030.001038.000 283943300374 3259415441.49980 No -0.05239049489382 Locked 12928 20151030.001039.000 283960800374 3259607594.45690 No -0.05239405424116 Locked 12929 20151030.001040.000 283978300374 3259799745.91470 No -0.05239761349947 Locked 12930 20151030.001041.000 283995800374 3259991895.91230 No -0.0524011726711 Locked 12931 20151030.001042.000 284013300374 3260184044.42490 No -0.05240473175456 Locked 12932 20151030.001043.000 284030800374 3260376191.45760 No -0.05240829075016 Locked 12933 20151030.001044.000 284048300374 3260568337.00820 No -0.05241184965777 Locked 12934 20151030.001045.000 284065800374 3260760481.08900 No -0.05241540847812 Locked 12935 20151030.001046.000 284083300374 3260952623.68590 No -0.05241896721036 Locked 12936 20151030.001047.000 284100800374 3261144764.81320 No -0.05242252585536 Locked 12937 20151030.001048.000 284118300374 3261336904.44930 No -0.05242608441182 Locked 12938 20151030.001049.000 284135800374 3261529042.60950 No -0.05242964288066 Locked 12939 20151030.001050.000 284153300374 3261721179.28900 No -0.05243320126159 Locked 12940 20151030.001051.000 284170800374 3261913314.48810 No -0.05243675955463 Locked 12941 20151030.001052.000 284188300374 3262105448.21320 No -0.05244031776016 Locked 12942 20151030.001053.000 284205800374 3262297580.45940 No -0.05244387587788 Locked 12943 20151030.001054.000 284223300374 3262489711.22080 No -0.05244743390746 Locked 12944 20151030.001055.000 284240800374 3262681840.50650 No -0.05245099184942 Locked 12945 20151030.001056.000 284258300374 3262873968.31860 No -0.05245454970389 Locked 12946 20151030.001057.000 284275800374 3263066094.64700 No -0.05245810747027 Locked 12947 20151030.001058.000 284293300374 3263258219.49080 No -0.05246166514852 Locked 12948 20151030.001059.000 284310800374 3263450342.84600 No -0.05246522273838 Locked 12949 20151030.001100.000 284328300374 3263642464.74140 No -0.05246878024158 Locked 12950 20151030.001101.000 284345800374 3263834585.13470 No -0.0524723376556 Locked 12951 20151030.001102.000 284363300374 3264026704.04920 No -0.05247589498182 Locked 12952 20151030.001103.000 284380800374 3264218821.49150 No -0.05247945222063 Locked 12953 20151030.001104.000 284398300374 3264410937.45580 No -0.0524830093717 Locked 12954 20151030.001105.000 284415800374 3264603051.94920 No -0.05248656643544 Locked 12955 20151030.001106.000 284433300374 3264795164.96010 No -0.05249012341117 Locked 12956 20151030.001107.000 284450800374 3264987276.48080 No -0.05249368029842 Locked 12957 20151030.001108.000 284468300374 3265179386.51910 No -0.05249723709766 Locked 12958 20151030.001109.000 284485800374 3265371495.08300 No -0.05250079380936 Locked 12959 20151030.001110.000 284503300374 3265563602.15150 No -0.05250435043229 Locked 12960 20151030.001111.000 284520800374 3265755707.76260 No -0.05250790696868 Locked 12961 20151030.001112.000 284538300374 3265947811.88510 No -0.0525114634167 Locked 12962 20151030.001113.000 284555800374 3266139914.53430 No -0.05251501977725 Locked 12963 20151030.001114.000 284573300374 3266332015.68910 No -0.05251857604908 Locked 12964 20151030.001115.000 284590800374 3266524115.37200 No -0.05252213223352 Locked 12965 20151030.001116.000 284608300374 3266716213.57040 No -0.05252568832982 Locked 12966 20151030.001117.000 284625800374 3266908310.28620 No -0.05252924433811 Locked 12967 20151030.001118.000 284643300374 3267100405.52010 No -0.05253280025841 Locked 12968 20151030.001119.000 284660800374 3267292499.28310 No -0.05253635609138 Locked 12969 20151030.001120.000 284678300374 3267484591.56500 No -0.05253991183643 Locked 12970 20151030.001121.000 284695800374 3267676682.37260 No -0.05254346749394 Locked 12971 20151030.001122.000 284713300374 3267868771.69290 No -0.05254702306315 Locked 12972 20151030.001123.000 284730800374 3268060859.52870 No -0.05255057854423 Locked 12973 20151030.001124.000 284748300374 3268252945.89360 No -0.05255413393798 Locked 12974 20151030.001125.000 284765800374 3268445030.77240 No -0.0525576892435 Locked 12975 20151030.001126.000 284783300374 3268637114.16950 No -0.05256124446105 Locked 12976 20151030.001127.000 284800800374 3268829196.09620 No -0.0525647995913 Locked 12977 20151030.001128.000 284818300374 3269021276.55170 No -0.05256835463421 Locked 12978 20151030.001129.000 284835800374 3269213355.50350 No -0.05257190958784 Locked 12979 20151030.001130.000 284853300374 3269405432.98490 No -0.05257546445418 Locked 12980 20151030.001131.000 284870800374 3269597508.98940 No -0.05257901923283 Locked 12981 20151030.001132.000 284888300374 3269789583.50910 No -0.05258257392333 Locked 12982 20151030.001133.000 284905800374 3269981656.54450 No -0.0525861285257 Locked 12983 20151030.001134.000 284923300374 3270173728.10470 No -0.0525896830405 Locked 12984 20151030.001135.000 284940800374 3270365798.18180 No -0.05259323746724 Locked 12985 20151030.001136.000 284958300374 3270557866.78830 No -0.05259679180667 Locked 12986 20151030.001137.000 284975800374 3270749933.90980 No -0.05260034605794 Locked 12987 20151030.001138.000 284993300374 3270941999.54750 No -0.05260390022111 Locked 12988 20151030.001139.000 285010800374 3271134063.70470 No -0.05260745429639 Locked 12989 20151030.001140.000 285028300374 3271326126.37610 No -0.05261100828346 Locked 12990 20151030.001141.000 285045800374 3271518187.56730 No -0.05261456218264 Locked 12991 20151030.001142.000 285063300374 3271710247.29060 No -0.05261811599468 Locked 12992 20151030.001143.000 285080800374 3271902305.52390 No -0.05262166971825 Locked 12993 20151030.001144.000 285098300374 3272094362.28570 No -0.05262522335446 Locked 12994 20151030.001145.000 285115800374 3272286417.55790 No -0.05262877690224 Locked 12995 20151030.001146.000 285133300374 3272478471.36260 No -0.05263233036288 Locked 12996 20151030.001147.000 285150800374 3272670523.67120 No -0.05263588373471 Locked 12997 20151030.001148.000 285168300374 3272862574.49820 No -0.05263943701857 Locked 12998 20151030.001149.000 285185800374 3273054623.84840 No -0.05264299021475 Locked 12999 20151030.001150.000 285203300374 3273246671.71570 No -0.0526465433229 Locked 13000 20151030.001151.000 285220800374 3273438718.10330 No -0.05265009634319 Locked 13001 20151030.001152.000 285238300374 3273630763.02220 No -0.05265364927629 Locked 13002 20151030.001153.000 285255800374 3273822806.45450 No -0.05265720212113 Locked 13003 20151030.001154.000 285273300374 3274014848.40840 No -0.0526607548782 Locked 13004 20151030.001155.000 285290800374 3274206888.86880 No -0.05266430754659 Locked 13005 20151030.001156.000 285308300374 3274398927.85700 No -0.05266786012758 Locked 13006 20151030.001157.000 285325800374 3274590965.37370 No -0.05267141262121 Locked 13007 20151030.001158.000 285343300374 3274783001.38930 No -0.05267496502572 Locked 13008 20151030.001159.000 285360800374 3274975035.92770 No -0.05267851734253 Locked 13009 20151030.001200.000 285378300374 3275167069.00480 No -0.05268206957258 Locked 13010 20151030.001201.000 285395800374 3275359100.58460 No -0.05268562171373 Locked 13011 20151030.001202.000 285413300374 3275551130.70120 No -0.05268917376802 Locked 13012 20151030.001203.000 285430800374 3275743159.32850 No -0.05269272573388 Locked 13013 20151030.001204.000 285448300374 3275935186.47120 No -0.05269627761161 Locked 13014 20151030.001205.000 285465800374 3276127212.14670 No -0.05269982940222 Locked 13015 20151030.001206.000 285483300374 3276319236.33080 No -0.05270338110429 Locked 13016 20151030.001207.000 285500800374 3276511259.02210 No -0.05270693271774 Locked 13017 20151030.001208.000 285518300374 3276703280.24890 No -0.05271048424423 Locked 13018 20151030.001209.000 285535800374 3276895299.97300 No -0.05271403568151 Locked 13019 20151030.001210.000 285553300374 3277087318.22980 No -0.05271758703168 Locked 13020 20151030.001211.000 285570800374 3277279335.00420 No -0.05272113829384 Locked 13021 20151030.001212.000 285588300374 3277471350.29080 No -0.05272468946767 Locked 13022 20151030.001213.000 285605800374 3277663364.09830 No -0.05272824055368 Locked 13023 20151030.001214.000 285623300374 3277855376.42610 No -0.05273179155184 Locked 13024 20151030.001215.000 285640800374 3278047387.27850 No -0.05273534246241 Locked 13025 20151030.001216.000 285658300374 3278239396.64800 No -0.05273889328493 Locked 13026 20151030.001217.000 285675800374 3278431404.53690 No -0.05274244401956 Locked 13027 20151030.001218.000 285693300374 3278623410.93900 No -0.05274599466591 Locked 13028 20151030.001219.000 285710800374 3278815415.87010 No -0.05274954522493 Locked 13029 20151030.001220.000 285728300374 3279007419.33120 No -0.05275309569668 Locked 13030 20151030.001221.000 285745800374 3279199421.29540 No -0.05275664607955 Locked 13031 20151030.001222.000 285763300374 3279391421.78230 No -0.05276019637472 Locked 13032 20151030.001223.000 285780800374 3279583420.77770 No -0.05276374658134 Locked 13033 20151030.001224.000 285798300374 3279775418.30260 No -0.05276729670065 Locked 13034 20151030.001225.000 285815800374 3279967414.35510 No -0.05277084673255 Locked 13035 20151030.001226.000 285833300374 3280159408.91260 No -0.05277439667568 Locked 13036 20151030.001227.000 285850800374 3280351401.98270 No -0.05277794653052 Locked 13037 20151030.001228.000 285868300374 3280543393.58580 No -0.05278149629825 Locked 13038 20151030.001229.000 285885800374 3280735383.70060 No -0.05278504597763 Locked 13039 20151030.001230.000 285903300374 3280927372.33230 No -0.05278859556895 Locked 13040 20151030.001231.000 285920800374 3281119359.48510 No -0.05279214507247 Locked 13041 20151030.001232.000 285938300374 3281311345.16000 No -0.05279569448825 Locked 13042 20151030.001233.000 285955800374 3281503329.35130 No -0.05279924381595 Locked 13043 20151030.001234.000 285973300374 3281695312.06940 No -0.05280279305618 Locked 13044 20151030.001235.000 285990800374 3281887293.29200 No -0.05280634220762 Locked 13045 20151030.001236.000 286008300374 3282079273.04130 No -0.0528098912716 Locked 13046 20151030.001237.000 286025800374 3282271251.31580 No -0.05281344024801 Locked 13047 20151030.001238.000 286043300374 3282463228.10410 No -0.05281698913619 Locked 13048 20151030.001239.000 286060800374 3282655203.41110 No -0.05282053793643 Locked 13049 20151030.001240.000 286078300374 3282847177.23070 No -0.05282408664836 Locked 13050 20151030.001241.000 286095800374 3283039149.57060 No -0.05282763527243 Locked 13051 20151030.001242.000 286113300374 3283231120.43170 No -0.05283118380872 Locked 13052 20151030.001243.000 286130800374 3283423089.80720 No -0.0528347322568 Locked 13053 20151030.001244.000 286148300374 3283615057.70220 No -0.05283828061698 Locked 13054 20151030.001245.000 286165800374 3283807024.11040 No -0.05284182888889 Locked 13055 20151030.001246.000 286183300374 3283998989.04520 No -0.05284537707333 Locked 13056 20151030.001247.000 286200800374 3284190952.49010 No -0.05284892516931 Locked 13057 20151030.001248.000 286218300374 3284382914.46070 No -0.05285247317777 Locked 13058 20151030.001249.000 286235800374 3284574874.94120 No -0.05285602109775 Locked 13059 20151030.001250.000 286253300374 3284766833.94690 No -0.05285956893018 Locked 13060 20151030.001251.000 286270800374 3284958791.47180 No -0.05286311667469 Locked 13061 20151030.001252.000 286288300374 3285150747.52590 No -0.05286666433188 Locked 13062 20151030.001253.000 286305800374 3285342702.08530 No -0.05287021190033 Locked 13063 20151030.001254.000 286323300374 3285534655.15660 No -0.05287375938043 Locked 13064 20151030.001255.000 286340800374 3285726606.74190 No -0.0528773067723 Locked 13065 20151030.001256.000 286358300374 3285918556.84780 No -0.05288085407634 Locked 13066 20151030.001257.000 286375800374 3286110505.47980 No -0.05288440129288 Locked 13067 20151030.001258.000 286393300374 3286302452.62950 No -0.05288794842142 Locked 13068 20151030.001259.000 286410800374 3286494398.29680 No -0.05289149546194 Locked 13069 20151030.001300.000 286428300374 3286686342.47560 No -0.05289504241409 Locked 13070 20151030.001301.000 286445800374 3286878285.19080 No -0.05289858927935 Locked 13071 20151030.001302.000 286463300374 3287070226.42460 No -0.05290213605666 Locked 13072 20151030.001303.000 286480800374 3287262166.15300 No -0.05290568274459 Locked 13073 20151030.001304.000 286498300374 3287454104.41960 No -0.05290922934573 Locked 13074 20151030.001305.000 286515800374 3287646041.20260 No -0.0529127758588 Locked 13075 20151030.001306.000 286533300374 3287837976.49740 No -0.05291632228351 Locked 13076 20151030.001307.000 286550800374 3288029910.32520 No -0.05291986862112 Locked 13077 20151030.001308.000 286568300374 3288221842.66250 No -0.05292341487024 Locked 13078 20151030.001309.000 286585800374 3288413773.51700 No -0.05292696103133 Locked 13079 20151030.001310.000 286603300374 3288605702.89050 No -0.05293050710449 Locked 13080 20151030.001311.000 286620800374 3288797630.78040 No -0.05293405308957 Locked 13081 20151030.001312.000 286638300374 3288989557.18850 No -0.05293759898667 Locked 13082 20151030.001313.000 286655800374 3289181482.12560 No -0.05294114479644 Locked 13083 20151030.001314.000 286673300374 3289373405.57690 No -0.052944690518 Locked 13084 20151030.001315.000 286690800374 3289565327.54850 No -0.05294823615171 Locked 13085 20151030.001316.000 286708300374 3289757248.02690 No -0.05295178169677 Locked 13086 20151030.001317.000 286725800374 3289949167.02210 No -0.05295532715377 Locked 13087 20151030.001318.000 286743300374 3290141084.53860 No -0.05295887252298 Locked 13088 20151030.001319.000 286760800374 3290333000.58500 No -0.05296241780491 Locked 13089 20151030.001320.000 286778300374 3290524915.13800 No -0.05296596299817 Locked 13090 20151030.001321.000 286795800374 3290716828.20610 No -0.05296950810328 Locked 13091 20151030.001322.000 286813300374 3290908739.79390 No -0.05297305312051 Locked 13092 20151030.001323.000 286830800374 3291100649.89720 No -0.05297659804959 Locked 13093 20151030.001324.000 286848300374 3291292558.53330 No -0.05298014289157 Locked 13094 20151030.001325.000 286865800374 3291484465.68130 No -0.0529836876452 Locked 13095 20151030.001326.000 286883300374 3291676371.33630 No -0.05298723231019 Locked 13096 20151030.001327.000 286900800374 3291868275.52620 No -0.0529907768882 Locked 13097 20151030.001328.000 286918300374 3292060178.22370 No -0.05299432137761 Locked 13098 20151030.001329.000 286935800374 3292252079.43770 No -0.05299786577894 Locked 13099 20151030.001330.000 286953300374 3292443979.17830 No -0.05300141009279 Locked 13100 20151030.001331.000 286970800374 3292635877.42240 No -0.0530049543178 Locked 13101 20151030.001332.000 286988300374 3292827774.18990 No -0.05300849845514 Locked 13102 20151030.001333.000 287005800374 3293019669.47770 No -0.05301204250463 Locked 13103 20151030.001334.000 287023300374 3293211563.28640 No -0.0530155864663 Locked 13104 20151030.001335.000 287040800374 3293403455.60620 No -0.05301913033958 Locked 13105 20151030.001336.000 287058300374 3293595346.44870 No -0.05302267412516 Locked 13106 20151030.001337.000 287075800374 3293787235.80960 No -0.05302621782277 Locked 13107 20151030.001338.000 287093300374 3293979123.69970 No -0.05302976143305 Locked 13108 20151030.001339.000 287110800374 3294171010.09010 No -0.0530333049543 Locked 13109 20151030.001340.000 287128300374 3294362895.02410 No -0.05303684838909 Locked 13110 20151030.001341.000 287145800374 3294554778.45720 No -0.05304039173476 Locked 13111 20151030.001342.000 287163300374 3294746660.40350 No -0.05304393499217 Locked 13112 20151030.001343.000 287180800374 3294938540.86630 No -0.0530474781615 Locked 13113 20151030.001344.000 287198300374 3295130419.85900 No -0.05305102124355 Locked 13114 20151030.001345.000 287215800374 3295322297.36370 No -0.05305456423725 Locked 13115 20151030.001346.000 287233300374 3295514173.38580 No -0.05305810714294 Locked 13116 20151030.001347.000 287250800374 3295706047.91380 No -0.05306164995992 Locked 13117 20151030.001348.000 287268300374 3295897920.97040 No -0.05306519268954 Locked 13118 20151030.001349.000 287285800374 3296089792.55140 No -0.05306873533156 Locked 13119 20151030.001350.000 287303300374 3296281662.64380 No -0.0530722778852 Locked 13120 20151030.001351.000 287320800374 3296473531.25530 No -0.05307582035091 Locked 13121 20151030.001352.000 287338300374 3296665398.36520 No -0.05307936272748 Locked 13122 20151030.001353.000 287355800374 3296857264.00450 No -0.05308290501674 Locked 13123 20151030.001354.000 287373300374 3297049128.16390 No -0.05308644721813 Locked 13124 20151030.001355.000 287390800374 3297240990.83690 No -0.05308998933128 Locked 13125 20151030.001356.000 287408300374 3297432852.02260 No -0.05309353135613 Locked 13126 20151030.001357.000 287425800374 3297624711.74000 No -0.0530970732938 Locked 13127 20151030.001358.000 287443300374 3297816569.95590 No -0.05310061514233 Locked 13128 20151030.001359.000 287460800374 3298008426.69760 No -0.05310415690333 Locked 13129 20151030.001400.000 287478300374 3298200281.95590 No -0.05310769857627 Locked 13130 20151030.001401.000 287495800374 3298392135.73570 No -0.05311124016143 Locked 13131 20151030.001402.000 287513300374 3298583988.03880 No -0.05311478165891 Locked 13132 20151030.001403.000 287530800374 3298775838.85100 No -0.05311832306789 Locked 13133 20151030.001404.000 287548300374 3298967688.17620 No -0.05312186438857 Locked 13134 20151030.001405.000 287565800374 3299159536.01160 No -0.05312540562081 Locked 13135 20151030.001406.000 287583300374 3299351382.38270 No -0.05312894676612 Locked 13136 20151030.001407.000 287600800374 3299543227.26840 No -0.05313248782323 Locked 13137 20151030.001408.000 287618300374 3299735070.66640 No -0.05313602879202 Locked 13138 20151030.001409.000 287635800374 3299926912.58830 No -0.05313956967317 Locked 13139 20151030.001410.000 287653300374 3300118753.01960 No -0.05314311046583 Locked 13140 20151030.001411.000 287670800374 3300310591.96720 No -0.0531466511704 Locked 13141 20151030.001412.000 287688300374 3300502429.43870 No -0.05315019178733 Locked 13142 20151030.001413.000 287705800374 3300694265.43900 No -0.05315373231692 Locked 13143 20151030.001414.000 287723300374 3300886099.95760 No -0.05315727275854 Locked 13144 20151030.001415.000 287740800374 3301077932.96580 No -0.05316081311049 Locked 13145 20151030.001416.000 287758300374 3301269764.51350 No -0.05316435337572 Locked 13146 20151030.001417.000 287775800374 3301461594.57640 No -0.05316789355281 Locked 13147 20151030.001418.000 287793300374 3301653423.14650 No -0.05317143364126 Locked 13148 20151030.001419.000 287810800374 3301845250.23600 No -0.05317497364182 Locked 13149 20151030.001420.000 287828300374 3302037075.85490 No -0.05317851355506 Locked 13150 20151030.001421.000 287845800374 3302228899.97210 No -0.05318205337915 Locked 13151 20151030.001422.000 287863300374 3302420722.61600 No -0.05318559311576 Locked 13152 20151030.001423.000 287880800374 3302612543.77480 No -0.05318913276421 Locked 13153 20151030.001424.000 287898300374 3302804363.45200 No -0.0531926723247 Locked 13154 20151030.001425.000 287915800374 3302996181.65160 No -0.05319621179745 Locked 13155 20151030.001426.000 287933300374 3303187998.35530 No -0.0531997511814 Locked 13156 20151030.001427.000 287950800374 3303379813.59410 No -0.05320329047838 Locked 13157 20151030.001428.000 287968300374 3303571627.34350 No -0.05320682968693 Locked 13158 20151030.001429.000 287985800374 3303763439.60630 No -0.05321036880722 Locked 13159 20151030.001430.000 288003300374 3303955250.38960 No -0.05321390783967 Locked 13160 20151030.001431.000 288020800374 3304147059.69070 No -0.05321744678413 Locked 13161 20151030.001432.000 288038300374 3304338867.50850 No -0.05322098564052 Locked 13162 20151030.001433.000 288055800374 3304530673.84430 No -0.05322452440892 Locked 13163 20151030.001434.000 288073300374 3304722478.69940 No -0.05322806308942 Locked 13164 20151030.001435.000 288090800374 3304914282.06720 No -0.05323160168161 Locked 13165 20151030.001436.000 288108300374 3305106083.96110 No -0.0532351401863 Locked 13166 20151030.001437.000 288125800374 3305297884.35400 No -0.05323867860188 Locked 13167 20151030.001438.000 288143300374 3305489683.28060 No -0.0532422169304 Locked 13168 20151030.001439.000 288160800374 3305681480.70300 No -0.05324575516961 Locked 13169 20151030.001440.000 288178300374 3305873276.66150 No -0.05324929332192 Locked 13170 20151030.001441.000 288195800374 3306065071.11700 No -0.05325283138499 Locked 13171 20151030.001442.000 288213300374 3306256864.10300 No -0.05325636936081 Locked 13172 20151030.001443.000 288230800374 3306448655.61110 No -0.0532599072489 Locked 13173 20151030.001444.000 288248300374 3306640445.62300 No -0.05326344504815 Locked 13174 20151030.001445.000 288265800374 3306832234.16170 No -0.05326698275994 Locked 13175 20151030.001446.000 288283300374 3307024021.21030 No -0.05327052038326 Locked 13176 20151030.001447.000 288300800374 3307215806.78680 No -0.05327405791919 Locked 13177 20151030.001448.000 288318300374 3307407590.86820 No -0.05327759536634 Locked 13178 20151030.001449.000 288335800374 3307599373.46290 No -0.05328113272524 Locked 13179 20151030.001450.000 288353300374 3307791154.58780 No -0.05328466999687 Locked 13180 20151030.001451.000 288370800374 3307982934.22220 No -0.05328820718001 Locked 13181 20151030.001452.000 288388300374 3308174712.37480 No -0.05329174427518 Locked 13182 20151030.001453.000 288405800374 3308366489.03850 No -0.05329528128195 Locked 13183 20151030.001454.000 288423300374 3308558264.21750 No -0.05329881820057 Locked 13184 20151030.001455.000 288440800374 3308750037.90880 No -0.05330235503087 Locked 13185 20151030.001456.000 288458300374 3308941810.12710 No -0.05330589177372 Locked 13186 20151030.001457.000 288475800374 3309133580.86080 No -0.05330942842842 Locked 13187 20151030.001458.000 288493300374 3309325350.10270 No -0.05331296499456 Locked 13188 20151030.001459.000 288510800374 3309517117.87740 No -0.05331650147359 Locked 13189 20151030.001500.000 288528300374 3309708884.16500 No -0.05332003786433 Locked 13190 20151030.001501.000 288545800374 3309900648.95480 No -0.05332357416615 Locked 13191 20151030.001502.000 288563300374 3310092412.26640 No -0.0533271103802 Locked 13192 20151030.001503.000 288580800374 3310284174.09450 No -0.05333064650618 Locked 13193 20151030.001504.000 288598300374 3310475934.44020 No -0.05333418254415 Locked 13194 20151030.001505.000 288615800374 3310667693.29630 No -0.05333771849368 Locked 13195 20151030.001506.000 288633300374 3310859450.67450 No -0.05334125435547 Locked 13196 20151030.001507.000 288650800374 3311051206.56830 No -0.05334479012913 Locked 13197 20151030.001508.000 288668300374 3311242960.97780 No -0.05334832581467 Locked 13198 20151030.001509.000 288685800374 3311434713.91440 No -0.05335186141276 Locked 13199 20151030.001510.000 288703300374 3311626465.36760 No -0.05335539692278 Locked 13200 20151030.001511.000 288720800374 3311818215.33420 No -0.05335893234454 Locked 13201 20151030.001512.000 288738300374 3312009963.81110 No -0.05336246767786 Locked 13202 20151030.001513.000 288755800374 3312201710.81460 No -0.0533660029237 Locked 13203 20151030.001514.000 288773300374 3312393456.33110 No -0.05336953808126 Locked 13204 20151030.001515.000 288790800374 3312585200.35810 No -0.05337307315039 Locked 13205 20151030.001516.000 288808300374 3312776942.91620 No -0.05337660813231 Locked 13206 20151030.001517.000 288825800374 3312968683.97260 No -0.05338014302507 Locked 13207 20151030.001518.000 288843300374 3313160423.55820 No -0.05338367783051 Locked 13208 20151030.001519.000 288860800374 3313352161.65740 No -0.05338721254771 Locked 13209 20151030.001520.000 288878300374 3313543898.25350 No -0.05339074717566 Locked 13210 20151030.001521.000 288895800374 3313735633.38780 No -0.05339428171683 Locked 13211 20151030.001522.000 288913300374 3313927367.03990 No -0.05339781617 Locked 13212 20151030.001523.000 288930800374 3314119099.20030 No -0.0534013505346 Locked 13213 20151030.001524.000 288948300374 3314310829.87860 No -0.05340488481122 Locked 13214 20151030.001525.000 288965800374 3314502559.06590 No -0.05340841899931 Locked 13215 20151030.001526.000 288983300374 3314694286.78510 No -0.05341195310024 Locked 13216 20151030.001527.000 289000800374 3314886013.03180 No -0.05341548711376 Locked 13217 20151030.001528.000 289018300374 3315077737.76990 No -0.0534190210377 Locked 13218 20151030.001529.000 289035800374 3315269461.03830 No -0.05342255487439 Locked 13219 20151030.001530.000 289053300374 3315461182.81280 No -0.05342608862238 Locked 13220 20151030.001531.000 289070800374 3315652903.11010 No -0.05342962228268 Locked 13221 20151030.001532.000 289088300374 3315844621.91500 No -0.05343315585437 Locked 13222 20151030.001533.000 289105800374 3316036339.23720 No -0.05343668933803 Locked 13223 20151030.001534.000 289123300374 3316228055.08330 No -0.05344022273405 Locked 13224 20151030.001535.000 289140800374 3316419769.43390 No -0.05344375604129 Locked 13225 20151030.001536.000 289158300374 3316611482.31130 No -0.05344728926106 Locked 13226 20151030.001537.000 289175800374 3316803193.68330 No -0.05345082239146 Locked 13227 20151030.001538.000 289193300374 3316994903.59820 No -0.05345435543535 Locked 13228 20151030.001539.000 289210800374 3317186612.01460 No -0.05345788839028 Locked 13229 20151030.001540.000 289228300374 3317378318.95190 No -0.05346142125739 Locked 13230 20151030.001541.000 289245800374 3317570024.39790 No -0.05346495403596 Locked 13231 20151030.001542.000 289263300374 3317761728.36650 No -0.05346848672682 Locked 13232 20151030.001543.000 289280800374 3317953430.84740 No -0.05347201932935 Locked 13233 20151030.001544.000 289298300374 3318145131.86260 No -0.05347555184486 Locked 13234 20151030.001545.000 289315800374 3318336831.37610 No -0.05347908427122 Locked 13235 20151030.001546.000 289333300374 3318528529.40840 No -0.05348261660964 Locked 13236 20151030.001547.000 289350800374 3318720225.96650 No -0.05348614886054 Locked 13237 20151030.001548.000 289368300374 3318911921.02280 No -0.05348968102227 Locked 13238 20151030.001549.000 289385800374 3319103614.60890 No -0.05349321309672 Locked 13239 20151030.001550.000 289403300374 3319295306.70920 No -0.05349674508295 Locked 13240 20151030.001551.000 289420800374 3319486997.31730 No -0.0535002769806 Locked 13241 20151030.001552.000 289438300374 3319678686.45510 No -0.05350380879095 Locked 13242 20151030.001553.000 289455800374 3319870374.10540 No -0.05350734051299 Locked 13243 20151030.001554.000 289473300374 3320062060.26030 No -0.05351087214625 Locked 13244 20151030.001555.000 289490800374 3320253744.93620 No -0.0535144036917 Locked 13245 20151030.001556.000 289508300374 3320445428.13630 No -0.05351793514953 Locked 13246 20151030.001557.000 289525800374 3320637109.84800 No -0.05352146651899 Locked 13247 20151030.001558.000 289543300374 3320828790.07550 No -0.05352499780034 Locked 13248 20151030.001559.000 289560800374 3321020468.81550 No -0.05352852899337 Locked 13249 20151030.001600.000 289578300374 3321212146.07480 No -0.0535320600985 Locked 13250 20151030.001601.000 289595800374 3321403821.85340 No -0.05353559111571 Locked 13251 20151030.001602.000 289613300374 3321595496.13930 No -0.05353912204431 Locked 13252 20151030.001603.000 289630800374 3321787168.93300 No -0.05354265288431 Locked 13253 20151030.001604.000 289648300374 3321978840.26050 No -0.05354618363726 Locked 13254 20151030.001605.000 289665800374 3322170510.09380 No -0.05354971430151 Locked 13255 20151030.001606.000 289683300374 3322362178.43930 No -0.05355324487742 Locked 13256 20151030.001607.000 289700800374 3322553845.31460 No -0.05355677536604 Locked 13257 20151030.001608.000 289718300374 3322745510.68660 No -0.05356030576542 Locked 13258 20151030.001609.000 289735800374 3322937174.58950 No -0.05356383607757 Locked 13259 20151030.001610.000 289753300374 3323128836.98800 No -0.05356736630041 Locked 13260 20151030.001611.000 289770800374 3323320497.91400 No -0.05357089643583 Locked 13261 20151030.001612.000 289788300374 3323512157.35910 No -0.05357442648332 Locked 13262 20151030.001613.000 289805800374 3323703815.32640 No -0.05357795644308 Locked 13263 20151030.001614.000 289823300374 3323895471.79260 No -0.05358148631372 Locked 13264 20151030.001615.000 289840800374 3324087126.77550 No -0.05358501609629 Locked 13265 20151030.001616.000 289858300374 3324278780.27540 No -0.05358854579082 Locked 13266 20151030.001617.000 289875800374 3324470432.29980 No -0.05359207539775 Locked 13267 20151030.001618.000 289893300374 3324662082.82540 No -0.05359560491569 Locked 13268 20151030.001619.000 289910800374 3324853731.87980 No -0.05359913434629 Locked 13269 20151030.001620.000 289928300374 3325045379.43830 No -0.05360266368808 Locked 13270 20151030.001621.000 289945800374 3325237025.51540 No -0.05360619294191 Locked 13271 20151030.001622.000 289963300374 3325428670.10440 No -0.0536097221074 Locked 13272 20151030.001623.000 289980800374 3325620313.22140 No -0.05361325118549 Locked 13273 20151030.001624.000 289998300374 3325811954.84910 No -0.05361678017517 Locked 13274 20151030.001625.000 290015800374 3326003594.98900 No -0.05362030907651 Locked 13275 20151030.001626.000 290033300374 3326195233.63610 No -0.05362383788923 Locked 13276 20151030.001627.000 290050800374 3326386870.81560 No -0.05362736661481 Locked 13277 20151030.001628.000 290068300374 3326578506.49800 No -0.05363089525152 Locked 13278 20151030.001629.000 290085800374 3326770140.70310 No -0.05363442380051 Locked 13279 20151030.001630.000 290103300374 3326961773.40770 No -0.05363795226042 Locked 13280 20151030.001631.000 290120800374 3327153404.64690 No -0.05364148063333 Locked 13281 20151030.001632.000 290138300374 3327345034.39760 No -0.05364500891787 Locked 13282 20151030.001633.000 290155800374 3327536662.66480 No -0.05364853711433 Locked 13283 20151030.001634.000 290173300374 3327728289.45230 No -0.05365206522294 Locked 13284 20151030.001635.000 290190800374 3327919914.75530 No -0.05365559324341 Locked 13285 20151030.001636.000 290208300374 3328111538.57210 No -0.05365912117566 Locked 13286 20151030.001637.000 290225800374 3328303160.89750 No -0.05366264901935 Locked 13287 20151030.001638.000 290243300374 3328494781.74000 No -0.05366617677501 Locked 13288 20151030.001639.000 290260800374 3328686401.11130 No -0.05366970444332 Locked 13289 20151030.001640.000 290278300374 3328878018.98690 No -0.05367323202283 Locked 13290 20151030.001641.000 290295800374 3329069635.37550 No -0.05367675951406 Locked 13291 20151030.001642.000 290313300374 3329261250.28150 No -0.05368028691726 Locked 13292 20151030.001643.000 290330800374 3329452863.70810 No -0.05368381423264 Locked 13293 20151030.001644.000 290348300374 3329644475.64560 No -0.0536873414596 Locked 13294 20151030.001645.000 290365800374 3329836086.09150 No -0.05369086859801 Locked 13295 20151030.001646.000 290383300374 3330027695.05830 No -0.05369439564861 Locked 13296 20151030.001647.000 290400800374 3330219302.53570 No -0.05369792261078 Locked 13297 20151030.001648.000 290418300374 3330410908.53210 No -0.05370144948502 Locked 13298 20151030.001649.000 290435800374 3330602513.04570 No -0.05370497627123 Locked 13299 20151030.001650.000 290453300374 3330794116.06750 No -0.05370850296887 Locked 13300 20151030.001651.000 290470800374 3330985717.61760 No -0.05371202957913 Locked 13301 20151030.001652.000 290488300374 3331177317.67700 No -0.05371555610089 Locked 13302 20151030.001653.000 290505800374 3331368916.24450 No -0.05371908253408 Locked 13303 20151030.001654.000 290523300374 3331560513.34680 No -0.05372260888028 Locked 13304 20151030.001655.000 290540800374 3331752108.95540 No -0.0537261351378 Locked 13305 20151030.001656.000 290558300374 3331943703.07750 No -0.05372966130706 Locked 13306 20151030.001657.000 290575800374 3332135295.72200 No -0.0537331873886 Locked 13307 20151030.001658.000 290593300374 3332326886.86650 No -0.05373671338109 Locked 13308 20151030.001659.000 290610800374 3332518476.53640 No -0.05374023928602 Locked 13309 20151030.001700.000 290628300374 3332710064.70820 No -0.05374376510202 Locked 13310 20151030.001701.000 290645800374 3332901651.41420 No -0.05374729083099 Locked 13311 20151030.001702.000 290663300374 3333093236.61480 No -0.05375081647058 Locked 13312 20151030.001703.000 290680800374 3333284820.33970 No -0.05375434202257 Locked 13313 20151030.001704.000 290698300374 3333476402.57800 No -0.05375786748629 Locked 13314 20151030.001705.000 290715800374 3333667983.33080 No -0.05376139286182 Locked 13315 20151030.001706.000 290733300374 3333859562.59720 No -0.0537649181491 Locked 13316 20151030.001707.000 290750800374 3334051140.37440 No -0.05376844334796 Locked 13317 20151030.001708.000 290768300374 3334242716.66880 No -0.0537719684588 Locked 13318 20151030.001709.000 290785800374 3334434291.47610 No -0.05377549348134 Locked 13319 20151030.001710.000 290803300374 3334625864.80780 No -0.05377901841628 Locked 13320 20151030.001711.000 290820800374 3334817436.63110 No -0.05378254326166 Locked 13321 20151030.001712.000 290838300374 3335009006.98730 No -0.05378606801994 Locked 13322 20151030.001713.000 290855800374 3335200575.85860 No -0.05378959269006 Locked 13323 20151030.001714.000 290873300374 3335392143.25330 No -0.05379311727252 Locked 13324 20151030.001715.000 290890800374 3335583709.16030 No -0.05379664176665 Locked 13325 20151030.001716.000 290908300374 3335775273.57320 No -0.05380016617208 Locked 13326 20151030.001717.000 290925800374 3335966836.50530 No -0.05380369048959 Locked 13327 20151030.001718.000 290943300374 3336158397.95080 No -0.05380721471885 Locked 13328 20151030.001719.000 290960800374 3336349957.90060 No -0.0538107388593 Locked 13329 20151030.001720.000 290978300374 3336541516.37510 No -0.05381426291216 Locked 13330 20151030.001721.000 290995800374 3336733073.36390 No -0.05381778687682 Locked 13331 20151030.001722.000 291013300374 3336924628.86180 No -0.05382131075296 Locked 13332 20151030.001723.000 291030800374 3337116182.88770 No -0.05382483454171 Locked 13333 20151030.001724.000 291048300374 3337307735.41800 No -0.05382835824167 Locked 13334 20151030.001725.000 291065800374 3337499286.46110 No -0.05383188185333 Locked 13335 20151030.001726.000 291083300374 3337690836.00730 No -0.05383540537612 Locked 13336 20151030.001727.000 291100800374 3337882384.07560 No -0.05383892881117 Locked 13337 20151030.001728.000 291118300374 3338073930.66340 No -0.05384245215832 Locked 13338 20151030.001729.000 291135800374 3338265475.76970 No -0.05384597541751 Locked 13339 20151030.001730.000 291153300374 3338457019.38360 No -0.0538494985881 Locked 13340 20151030.001731.000 291170800374 3338648561.52660 No -0.05385302167136 Locked 13341 20151030.001732.000 291188300374 3338840102.17790 No -0.05385654466607 Locked 13342 20151030.001733.000 291205800374 3339031641.33500 No -0.05386006757205 Locked 13343 20151030.001734.000 291223300374 3339223179.01300 No -0.05386359039023 Locked 13344 20151030.001735.000 291240800374 3339414715.19470 No -0.05386711311957 Locked 13345 20151030.001736.000 291258300374 3339606249.90480 No -0.05387063576154 Locked 13346 20151030.001737.000 291275800374 3339797783.12840 No -0.05387415831526 Locked 13347 20151030.001738.000 291293300374 3339989314.84860 No -0.05387768077971 Locked 13348 20151030.001739.000 291310800374 3340180845.09950 No -0.05388120315694 Locked 13349 20151030.001740.000 291328300374 3340372373.85500 No -0.05388472544539 Locked 13350 20151030.001741.000 291345800374 3340563901.14660 No -0.05388824764692 Locked 13351 20151030.001742.000 291363300374 3340755426.94070 No -0.05389176975955 Locked 13352 20151030.001743.000 291380800374 3340946951.24900 No -0.05389529178396 Locked 13353 20151030.001744.000 291398300374 3341138474.06520 No -0.05389881371979 Locked 13354 20151030.001745.000 291415800374 3341329995.40620 No -0.05390233556804 Locked 13355 20151030.001746.000 291433300374 3341521515.26570 No -0.05390585732833 Locked 13356 20151030.001747.000 291450800374 3341713033.63000 No -0.05390937899985 Locked 13357 20151030.001748.000 291468300374 3341904550.51080 No -0.05391290058329 Locked 13358 20151030.001749.000 291485800374 3342096065.90660 No -0.05391642207857 Locked 13359 20151030.001750.000 291503300374 3342287579.80860 No -0.05391994348516 Locked 13360 20151030.001751.000 291520800374 3342479092.23380 No -0.05392346480407 Locked 13361 20151030.001752.000 291538300374 3342670603.17740 No -0.05392698603503 Locked 13362 20151030.001753.000 291555800374 3342862112.61950 No -0.05393050717684 Locked 13363 20151030.001754.000 291573300374 3343053620.59540 No -0.05393402823159 Locked 13364 20151030.001755.000 291590800374 3343245127.08420 No -0.05393754919806 Locked 13365 20151030.001756.000 291608300374 3343436632.07760 No -0.05394107007575 Locked 13366 20151030.001757.000 291625800374 3343628135.58310 No -0.0539445908651 Locked 13367 20151030.001758.000 291643300374 3343819637.61160 No -0.05394811156677 Locked 13368 20151030.001759.000 291660800374 3344011138.14570 No -0.0539516321797 Locked 13369 20151030.001800.000 291678300374 3344202637.18630 No -0.05395515270397 Locked 13370 20151030.001801.000 291695800374 3344394134.76360 No -0.05395867314137 Locked 13371 20151030.001802.000 291713300374 3344585630.84270 No -0.05396219348981 Locked 13372 20151030.001803.000 291730800374 3344777125.43990 No -0.05396571375028 Locked 13373 20151030.001804.000 291748300374 3344968618.54510 No -0.05396923392216 Locked 13374 20151030.001805.000 291765800374 3345160110.17610 No -0.05397275400653 Locked 13375 20151030.001806.000 291783300374 3345351600.31700 No -0.05397627400242 Locked 13376 20151030.001807.000 291800800374 3345543088.96060 No -0.05397979390942 Locked 13377 20151030.001808.000 291818300374 3345734576.11460 No -0.05398331372798 Locked 13378 20151030.001809.000 291835800374 3345926061.79950 No -0.05398683345932 Locked 13379 20151030.001810.000 291853300374 3346117545.99290 No -0.05399035310211 Locked 13380 20151030.001811.000 291870800374 3346309028.70760 No -0.05399387265711 Locked 13381 20151030.001812.000 291888300374 3346500509.92940 No -0.05399739212348 Locked 13382 20151030.001813.000 291905800374 3346691989.66390 No -0.05400091150154 Locked 13383 20151030.001814.000 291923300374 3346883467.91380 No -0.05400443079147 Locked 13384 20151030.001815.000 291940800374 3347074944.68130 No -0.05400794999338 Locked 13385 20151030.001816.000 291958300374 3347266419.95440 No -0.05401146910658 Locked 13386 20151030.001817.000 291975800374 3347457893.73610 No -0.05401498813122 Locked 13387 20151030.001818.000 291993300374 3347649366.04960 No -0.0540185070687 Locked 13388 20151030.001819.000 292010800374 3347840836.86700 No -0.05402202591736 Locked 13389 20151030.001820.000 292028300374 3348032306.19450 No -0.05402554467756 Locked 13390 20151030.001821.000 292045800374 3348223774.04070 No -0.05402906334982 Locked 13391 20151030.001822.000 292063300374 3348415240.39590 No -0.05403258193356 Locked 13392 20151030.001823.000 292080800374 3348606705.26650 No -0.05403610042915 Locked 13393 20151030.001824.000 292098300374 3348798168.64110 No -0.05403961883593 Locked 13394 20151030.001825.000 292115800374 3348989630.54670 No -0.05404313715549 Locked 13395 20151030.001826.000 292133300374 3349181090.96210 No -0.05404665538658 Locked 13396 20151030.001827.000 292150800374 3349372549.87900 No -0.0540501735287 Locked 13397 20151030.001828.000 292168300374 3349564007.32400 No -0.05405369158344 Locked 13398 20151030.001829.000 292185800374 3349755463.27940 No -0.05405720954974 Locked 13399 20151030.001830.000 292203300374 3349946917.74960 No -0.05406072742786 Locked 13400 20151030.001831.000 292220800374 3350138370.73100 No -0.05406424521759 Locked 13401 20151030.001832.000 292238300374 3350329822.23230 No -0.05406776291945 Locked 13402 20151030.001833.000 292255800374 3350521272.24580 No -0.05407128053298 Locked 13403 20151030.001834.000 292273300374 3350712720.76350 No -0.0540747980577 Locked 13404 20151030.001835.000 292290800374 3350904167.80530 No -0.0540783154948 Locked 13405 20151030.001836.000 292308300374 3351095613.36040 No -0.05408183284363 Locked 13406 20151030.001837.000 292325800374 3351287057.41940 No -0.05408535010364 Locked 13407 20151030.001838.000 292343300374 3351478500.00070 No -0.05408886727592 Locked 13408 20151030.001839.000 292360800374 3351669941.09800 No -0.05409238436009 Locked 13409 20151030.001840.000 292378300374 3351861380.70880 No -0.05409590135601 Locked 13410 20151030.001841.000 292395800374 3352052818.83400 No -0.05409941826373 Locked 13411 20151030.001842.000 292413300374 3352244255.46240 No -0.05410293508258 Locked 13412 20151030.001843.000 292430800374 3352435690.60350 No -0.05410645181314 Locked 13413 20151030.001844.000 292448300374 3352627124.27470 No -0.05410996845642 Locked 13414 20151030.001845.000 292465800374 3352818556.43880 No -0.05411348501023 Locked 13415 20151030.001846.000 292483300374 3353009987.12200 No -0.05411700147612 Locked 13416 20151030.001847.000 292500800374 3353201416.31480 No -0.05412051785352 Locked 13417 20151030.001848.000 292518300374 3353392844.02120 No -0.05412403414267 Locked 13418 20151030.001849.000 292535800374 3353584270.24640 No -0.05412755034389 Locked 13419 20151030.001850.000 292553300374 3353775694.99700 No -0.05413106645756 Locked 13420 20151030.001851.000 292570800374 3353967118.24270 No -0.05413458248188 Locked 13421 20151030.001852.000 292588300374 3354158540.02450 No -0.05413809841929 Locked 13422 20151030.001853.000 292605800374 3354349960.30640 No -0.05414161426765 Locked 13423 20151030.001854.000 292623300374 3354541379.10720 No -0.05414513002808 Locked 13424 20151030.001855.000 292640800374 3354732796.42510 No -0.05414864570047 Locked 13425 20151030.001856.000 292658300374 3354924212.24270 No -0.05415216128378 Locked 13426 20151030.001857.000 292675800374 3355115626.58370 No -0.05415567677943 Locked 13427 20151030.001858.000 292693300374 3355307039.43350 No -0.05415919218655 Locked 13428 20151030.001859.000 292710800374 3355498450.79860 No -0.05416270750552 Locked 13429 20151030.001900.000 292728300374 3355689860.67500 No -0.0541662227361 Locked 13430 20151030.001901.000 292745800374 3355881269.07260 No -0.05416973787889 Locked 13431 20151030.001902.000 292763300374 3356072675.98960 No -0.05417325293378 Locked 13432 20151030.001903.000 292780800374 3356264081.41250 No -0.05417676789996 Locked 13433 20151030.001904.000 292798300374 3356455485.34880 No -0.05418028277788 Locked 13434 20151030.001905.000 292815800374 3356646887.80100 No -0.05418379756769 Locked 13435 20151030.001906.000 292833300374 3356838288.76020 No -0.05418731226887 Locked 13436 20151030.001907.000 292850800374 3357029688.22970 No -0.05419082688159 Locked 13437 20151030.001908.000 292868300374 3357221086.21680 No -0.05419434140631 Locked 13438 20151030.001909.000 292885800374 3357412482.70870 No -0.05419785584226 Locked 13439 20151030.001910.000 292903300374 3357603877.72960 No -0.05420137019087 Locked 13440 20151030.001911.000 292920800374 3357795271.25700 No -0.05420488445082 Locked 13441 20151030.001912.000 292938300374 3357986663.28420 No -0.05420839862169 Locked 13442 20151030.001913.000 292955800374 3358178053.83160 No -0.05421191270472 Locked 13443 20151030.001914.000 292973300374 3358369442.88960 No -0.05421542669931 Locked 13444 20151030.001915.000 292990800374 3358560830.47350 No -0.05421894060639 Locked 13445 20151030.001916.000 293008300374 3358752216.57090 No -0.05422245442522 Locked 13446 20151030.001917.000 293025800374 3358943601.18810 No -0.05422596815616 Locked 13447 20151030.001918.000 293043300374 3359134984.31400 No -0.05422948179857 Locked 13448 20151030.001919.000 293060800374 3359326365.95470 No -0.0542329953528 Locked 13449 20151030.001920.000 293078300374 3359517746.10240 No -0.05423650881839 Locked 13450 20151030.001921.000 293095800374 3359709124.76220 No -0.05424002219565 Locked 13451 20151030.001922.000 293113300374 3359900501.93720 No -0.05424353548475 Locked 13452 20151030.001923.000 293130800374 3360091877.62360 No -0.05424704868547 Locked 13453 20151030.001924.000 293148300374 3360283251.82450 No -0.054250561798 Locked 13454 20151030.001925.000 293165800374 3360474624.54210 No -0.05425407482247 Locked 13455 20151030.001926.000 293183300374 3360665995.77910 No -0.05425758775903 Locked 13456 20151030.001927.000 293200800374 3360857365.51560 No -0.05426110060651 Locked 13457 20151030.001928.000 293218300374 3361048733.77830 No -0.05426461336648 Locked 13458 20151030.001929.000 293235800374 3361240100.53990 No -0.05426812603734 Locked 13459 20151030.001930.000 293253300374 3361431465.82600 No -0.0542716386206 Locked 13460 20151030.001931.000 293270800374 3361622829.62390 No -0.0542751511155 Locked 13461 20151030.001932.000 293288300374 3361814191.94000 No -0.05427866352243 Locked 13462 20151030.001933.000 293305800374 3362005552.76860 No -0.05428217584104 Locked 13463 20151030.001934.000 293323300374 3362196912.10250 No -0.05428568807092 Locked 13464 20151030.001935.000 293340800374 3362388269.94850 No -0.05428920021246 Locked 13465 20151030.001936.000 293358300374 3362579626.31650 No -0.05429271226625 Locked 13466 20151030.001937.000 293375800374 3362770981.19060 No -0.05429622423134 Locked 13467 20151030.001938.000 293393300374 3362962334.58030 No -0.05429973610831 Locked 13468 20151030.001939.000 293410800374 3363153686.48420 No -0.05430324789706 Locked 13469 20151030.001940.000 293428300374 3363345036.90230 No -0.05430675959761 Locked 13470 20151030.001941.000 293445800374 3363536385.81290 No -0.05431027120865 Locked 13471 20151030.001942.000 293463300374 3363727733.25830 No -0.0543137827327 Locked 13472 20151030.001943.000 293480800374 3363919079.20050 No -0.05431729416751 Locked 13473 20151030.001944.000 293498300374 3364110423.65710 No -0.05432080551412 Locked 13474 20151030.001945.000 293515800374 3364301766.63570 No -0.05432431677298 Locked 13475 20151030.001946.000 293533300374 3364493108.12280 No -0.05432782794329 Locked 13476 20151030.001947.000 293550800374 3364684448.11870 No -0.05433133902507 Locked 13477 20151030.001948.000 293568300374 3364875786.64030 No -0.05433485001931 Locked 13478 20151030.001949.000 293585800374 3365067123.66010 No -0.0543383609244 Locked 13479 20151030.001950.000 293603300374 3365258459.19830 No -0.05434187174152 Locked 13480 20151030.001951.000 293620800374 3365449793.25770 No -0.05434538247085 Locked 13481 20151030.001952.000 293638300374 3365641125.82250 No -0.05434889311144 Locked 13482 20151030.001953.000 293655800374 3365832456.90740 No -0.05435240366417 Locked 13483 20151030.001954.000 293673300374 3366023786.50750 No -0.05435591412875 Locked 13484 20151030.001955.000 293690800374 3366215114.60520 No -0.05435942450413 Locked 13485 20151030.001956.000 293708300374 3366406441.22550 No -0.05436293479179 Locked 13486 20151030.001957.000 293725800374 3366597766.36140 No -0.05436644499133 Locked 13487 20151030.001958.000 293743300374 3366789090.00180 No -0.05436995510208 Locked 13488 20151030.001959.000 293760800374 3366980412.15940 No -0.05437346512479 Locked 13489 20151030.002000.000 293778300374 3367171732.82730 No -0.05437697505906 Locked 13490 20151030.002001.000 293795800374 3367363052.00400 No -0.05438048490481 Locked 13491 20151030.002002.000 293813300374 3367554369.70680 No -0.05438399466304 Locked 13492 20151030.002003.000 293830800374 3367745685.90870 No -0.05438750433216 Locked 13493 20151030.002004.000 293848300374 3367937000.63350 No -0.05439101391359 Locked 13494 20151030.002005.000 293865800374 3368128313.86660 No -0.05439452340646 Locked 13495 20151030.002006.000 293883300374 3368319625.62040 No -0.0543980328115 Locked 13496 20151030.002007.000 293900800374 3368510935.89140 No -0.05440154212851 Locked 13497 20151030.002008.000 293918300374 3368702244.66990 No -0.05440505135691 Locked 13498 20151030.002009.000 293935800374 3368893551.95560 No -0.05440856049668 Locked 13499 20151030.002010.000 293953300374 3369084857.76260 No -0.05441206954866 Locked 13500 20151030.002011.000 293970800374 3369276162.08070 No -0.05441557851224 Locked 13501 20151030.002012.000 293988300374 3369467464.91430 No -0.05441908738769 Locked 13502 20151030.002013.000 294005800374 3369658766.24710 No -0.05442259617403 Locked 13503 20151030.002014.000 294023300374 3369850066.09800 No -0.0544261048724 Locked 13504 20151030.002015.000 294040800374 3370041364.45560 No -0.05442961348211 Locked 13505 20151030.002016.000 294058300374 3370232661.32770 No -0.05443312200362 Locked 13506 20151030.002017.000 294075800374 3370423956.70990 No -0.05443663043668 Locked 13507 20151030.002018.000 294093300374 3370615250.61110 No -0.05444013878181 Locked 13508 20151030.002019.000 294110800374 3370806543.00980 No -0.05444364703774 Locked 13509 20151030.002020.000 294128300374 3370997833.92660 No -0.05444715520569 Locked 13510 20151030.002021.000 294145800374 3371189123.35760 No -0.05445066328542 Locked 13511 20151030.002022.000 294163300374 3371380411.30690 No -0.05445417127719 Locked 13512 20151030.002023.000 294180800374 3371571697.76220 No -0.05445767918026 Locked 13513 20151030.002024.000 294198300374 3371762982.73490 No -0.0544611869953 Locked 13514 20151030.002025.000 294215800374 3371954266.23130 No -0.0544646947227 Locked 13515 20151030.002026.000 294233300374 3372145548.22760 No -0.05446820236104 Locked 13516 20151030.002027.000 294250800374 3372336828.74480 No -0.05447170991156 Locked 13517 20151030.002028.000 294268300374 3372528107.77480 No -0.05447521737378 Locked 13518 20151030.002029.000 294285800374 3372719385.30390 No -0.0544787247469 Locked 13519 20151030.002030.000 294303300374 3372910661.34910 No -0.05448223203192 Locked 13520 20151030.002031.000 294320800374 3373101935.92710 No -0.05448573922983 Locked 13521 20151030.002032.000 294338300374 3373293209.00140 No -0.05448924633847 Locked 13522 20151030.002033.000 294355800374 3373484480.58870 No -0.05449275335883 Locked 13523 20151030.002034.000 294373300374 3373675750.68320 No -0.05449626029055 Locked 13524 20151030.002035.000 294390800374 3373867019.28830 No -0.05449976713385 Locked 13525 20151030.002036.000 294408300374 3374058286.40790 No -0.05450327388896 Locked 13526 20151030.002037.000 294425800374 3374249552.04240 No -0.05450678055589 Locked 13527 20151030.002038.000 294443300374 3374440816.19380 No -0.05451028713478 Locked 13528 20151030.002039.000 294460800374 3374632078.84050 No -0.05451379362433 Locked 13529 20151030.002040.000 294478300374 3374823340.02550 No -0.05451730002709 Locked 13530 20151030.002041.000 294495800374 3375014599.69940 No -0.05452080634015 Locked 13531 20151030.002042.000 294513300374 3375205857.89550 No -0.05452431256547 Locked 13532 20151030.002043.000 294530800374 3375397114.61760 No -0.05452781870327 Locked 13533 20151030.002044.000 294548300374 3375588369.84220 No -0.05453132475217 Locked 13534 20151030.002045.000 294565800374 3375779623.57140 No -0.05453483071229 Locked 13535 20151030.002046.000 294583300374 3375970875.81130 No -0.05453833658399 Locked 13536 20151030.002047.000 294600800374 3376162126.56460 No -0.05454184236742 Locked 13537 20151030.002048.000 294618300374 3376353375.82500 No -0.05454534806223 Locked 13538 20151030.002049.000 294635800374 3376544623.60810 No -0.05454885366932 Locked 13539 20151030.002050.000 294653300374 3376735869.90840 No -0.05455235918839 Locked 13540 20151030.002051.000 294670800374 3376927114.71720 No -0.0545558646189 Locked 13541 20151030.002052.000 294688300374 3377118358.04090 No -0.05455936996124 Locked 13542 20151030.002053.000 294705800374 3377309599.87320 No -0.05456287521504 Locked 13543 20151030.002054.000 294723300374 3377500840.21600 No -0.05456638038041 Locked 13544 20151030.002055.000 294740800374 3377692079.06410 No -0.05456988545703 Locked 13545 20151030.002056.000 294758300374 3377883316.43900 No -0.05457339044619 Locked 13546 20151030.002057.000 294775800374 3378074552.32250 No -0.05457689534681 Locked 13547 20151030.002058.000 294793300374 3378265786.71250 No -0.05458040015876 Locked 13548 20151030.002059.000 294810800374 3378457019.61430 No -0.05458390488235 Locked 13549 20151030.002100.000 294828300374 3378648251.03230 No -0.05458740951785 Locked 13550 20151030.002101.000 294845800374 3378839480.96650 No -0.05459091406526 Locked 13551 20151030.002102.000 294863300374 3379030709.40390 No -0.0545944185238 Locked 13552 20151030.002103.000 294880800374 3379221936.36150 No -0.05459792289448 Locked 13553 20151030.002104.000 294898300374 3379413161.82190 No -0.05460142717628 Locked 13554 20151030.002105.000 294915800374 3379604385.80040 No -0.0546049313701 Locked 13555 20151030.002106.000 294933300374 3379795608.28250 No -0.05460843547507 Locked 13556 20151030.002107.000 294950800374 3379986829.28000 No -0.05461193949191 Locked 13557 20151030.002108.000 294968300374 3380178048.77930 No -0.05461544341979 Locked 13558 20151030.002109.000 294985800374 3380369266.81010 No -0.05461894726049 Locked 13559 20151030.002110.000 295003300374 3380560483.33640 No -0.05462245101187 Locked 13560 20151030.002111.000 295020800374 3380751698.38370 No -0.05462595467544 Locked 13561 20151030.002112.000 295038300374 3380942911.93810 No -0.05462945825038 Locked 13562 20151030.002113.000 295055800374 3381134124.00610 No -0.05463296173707 Locked 13563 20151030.002114.000 295073300374 3381325334.58570 No -0.05463646513539 Locked 13564 20151030.002115.000 295090800374 3381516543.67850 No -0.05463996844544 Locked 13565 20151030.002116.000 295108300374 3381707751.27770 No -0.05464347166682 Locked 13566 20151030.002117.000 295125800374 3381898957.40050 No -0.05464697480054 Locked 13567 20151030.002118.000 295143300374 3382090162.02240 No -0.05465047784515 Locked 13568 20151030.002119.000 295160800374 3382281365.16580 No -0.05465398080199 Locked 13569 20151030.002120.000 295178300374 3382472566.81740 No -0.05465748367026 Locked 13570 20151030.002121.000 295195800374 3382663766.99620 No -0.05466098645108 Locked 13571 20151030.002122.000 295213300374 3382854965.65910 No -0.05466448914191 Locked 13572 20151030.002123.000 295230800374 3383046162.85300 No -0.05466799174552 Locked 13573 20151030.002124.000 295248300374 3383237358.56110 No -0.05467149426092 Locked 13574 20151030.002125.000 295265800374 3383428552.76340 No -0.05467499668693 Locked 13575 20151030.002126.000 295283300374 3383619745.49330 No -0.05467849902551 Locked 13576 20151030.002127.000 295300800374 3383810936.72390 No -0.05468200127508 Locked 13577 20151030.002128.000 295318300374 3384002126.46940 No -0.05468550343648 Locked 13578 20151030.002129.000 295335800374 3384193314.73240 No -0.05468900550987 Locked 13579 20151030.002130.000 295353300374 3384384501.50520 No -0.05469250749478 Locked 13580 20151030.002131.000 295370800374 3384575686.78160 No -0.05469600939085 Locked 13581 20151030.002132.000 295388300374 3384766870.58700 No -0.05469951119959 Locked 13582 20151030.002133.000 295405800374 3384958052.88080 No -0.05470301291858 Locked 13583 20151030.002134.000 295423300374 3385149233.70260 No -0.05470651455018 Locked 13584 20151030.002135.000 295440800374 3385340413.03920 No -0.05471001609361 Locked 13585 20151030.002136.000 295458300374 3385531590.87970 No -0.05471351754821 Locked 13586 20151030.002137.000 295475800374 3385722767.25030 No -0.05471701891554 Locked 13587 20151030.002138.000 295493300374 3385913942.12380 No -0.05472052019399 Locked 13588 20151030.002139.000 295510800374 3386105115.50030 No -0.05472402138356 Locked 13589 20151030.002140.000 295528300374 3386296287.39560 No -0.05472752248519 Locked 13590 20151030.002141.000 295545800374 3386487457.80460 No -0.05473102349859 Locked 13591 20151030.002142.000 295563300374 3386678626.72680 No -0.05473452442371 Locked 13592 20151030.002143.000 295580800374 3386869794.15000 No -0.05473802525983 Locked 13593 20151030.002144.000 295598300374 3387060960.09740 No -0.05474152600834 Locked 13594 20151030.002145.000 295615800374 3387252124.54990 No -0.05474502666809 Locked 13595 20151030.002146.000 295633300374 3387443287.51100 No -0.0547485272393 Locked 13596 20151030.002147.000 295650800374 3387634448.98050 No -0.05475202772195 Locked 13597 20151030.002148.000 295668300374 3387825608.96040 No -0.05475552811617 Locked 13598 20151030.002149.000 295685800374 3388016767.46020 No -0.05475902842251 Locked 13599 20151030.002150.000 295703300374 3388207924.46220 No -0.05476252863993 Locked 13600 20151030.002151.000 295720800374 3388399079.97510 No -0.05476602876894 Locked 13601 20151030.002152.000 295738300374 3388590234.01140 No -0.05476952881028 Locked 13602 20151030.002153.000 295755800374 3388781386.55750 No -0.05477302876315 Locked 13603 20151030.002154.000 295773300374 3388972537.60550 No -0.05477652862708 Locked 13604 20151030.002155.000 295790800374 3389163687.18220 No -0.05478002840366 Locked 13605 20151030.002156.000 295808300374 3389354835.25040 No -0.05478352809068 Locked 13606 20151030.002157.000 295825800374 3389545981.84270 No -0.05478702769007 Locked 13607 20151030.002158.000 295843300374 3389737126.94950 No -0.05479052720127 Locked 13608 20151030.002159.000 295860800374 3389928270.56150 No -0.05479402662372 Locked 13609 20151030.002200.000 295878300374 3390119412.68250 No -0.05479752595765 Locked 13610 20151030.002201.000 295895800374 3390310553.32320 No -0.0548010252037 Locked 13611 20151030.002202.000 295913300374 3390501692.46770 No -0.05480452436091 Locked 13612 20151030.002203.000 295930800374 3390692830.12940 No -0.0548080234301 Locked 13613 20151030.002204.000 295948300374 3390883966.30620 No -0.05481152241112 Locked 13614 20151030.002205.000 295965800374 3391075100.97710 No -0.05481502130274 Locked 13615 20151030.002206.000 295983300374 3391266234.17050 No -0.05481852010664 Locked 13616 20151030.002207.000 296000800374 3391457365.87360 No -0.05482201882206 Locked 13617 20151030.002208.000 296018300374 3391648496.08520 No -0.05482551744893 Locked 13618 20151030.002209.000 296035800374 3391839624.82320 No -0.05482901598831 Locked 13619 20151030.002210.000 296053300374 3392030752.06180 No -0.05483251443867 Locked 13620 20151030.002211.000 296070800374 3392221877.80590 No -0.05483601280031 Locked 13621 20151030.002212.000 296088300374 3392413002.06570 No -0.05483951107382 Locked 13622 20151030.002213.000 296105800374 3392604124.82780 No -0.05484300925841 Locked 13623 20151030.002214.000 296123300374 3392795246.12100 No -0.05484650735579 Locked 13624 20151030.002215.000 296140800374 3392986365.91230 No -0.05485000536401 Locked 13625 20151030.002216.000 296158300374 3393177484.21570 No -0.05485350328389 Locked 13626 20151030.002217.000 296175800374 3393368601.03940 No -0.05485700111592 Locked 13627 20151030.002218.000 296193300374 3393559716.36800 No -0.05486049885918 Locked 13628 20151030.002219.000 296210800374 3393750830.21840 No -0.05486399651469 Locked 13629 20151030.002220.000 296228300374 3393941942.56490 No -0.05486749408091 Locked 13630 20151030.002221.000 296245800374 3394133053.42410 No -0.05487099155882 Locked 13631 20151030.002222.000 296263300374 3394324162.80860 No -0.05487448894919 Locked 13632 20151030.002223.000 296280800374 3394515270.67770 No -0.05487798624958 Locked 13633 20151030.002224.000 296298300374 3394706377.07650 No -0.05488148346268 Locked 13634 20151030.002225.000 296315800374 3394897481.98470 No -0.05488498058729 Locked 13635 20151030.002226.000 296333300374 3395088585.40290 No -0.05488847762343 Locked 13636 20151030.002227.000 296350800374 3395279687.32850 No -0.05489197457096 Locked 13637 20151030.002228.000 296368300374 3395470787.77580 No -0.05489547143072 Locked 13638 20151030.002229.000 296385800374 3395661886.72600 No -0.0548989682016 Locked 13639 20151030.002230.000 296403300374 3395852984.18430 No -0.0549024648839 Locked 13640 20151030.002231.000 296420800374 3396044080.16590 No -0.05490596147854 Locked 13641 20151030.002232.000 296438300374 3396235174.64760 No -0.05490945798412 Locked 13642 20151030.002233.000 296455800374 3396426267.64190 No -0.0549129544014 Locked 13643 20151030.002234.000 296473300374 3396617359.14770 No -0.0549164507303 Locked 13644 20151030.002235.000 296490800374 3396808449.15900 No -0.05491994697048 Locked 13645 20151030.002236.000 296508300374 3396999537.68410 No -0.05492344312242 Locked 13646 20151030.002237.000 296525800374 3397190624.71710 No -0.05492693918577 Locked 13647 20151030.002238.000 296543300374 3397381710.27110 No -0.05493043516132 Locked 13648 20151030.002239.000 296560800374 3397572794.33750 No -0.05493393104854 Locked 13649 20151030.002240.000 296578300374 3397763876.90490 No -0.05493742684677 Locked 13650 20151030.002241.000 296595800374 3397954957.98490 No -0.0549409225567 Locked 13651 20151030.002242.000 296613300374 3398146037.58380 No -0.05494441817869 Locked 13652 20151030.002243.000 296630800374 3398337115.68480 No -0.05494791371175 Locked 13653 20151030.002244.000 296648300374 3398528192.30290 No -0.05495140915677 Locked 13654 20151030.002245.000 296665800374 3398719267.43430 No -0.05495490451352 Locked 13655 20151030.002246.000 296683300374 3398910341.08400 No -0.05495839978231 Locked 13656 20151030.002247.000 296700800374 3399101413.22640 No -0.05496189496161 Locked 13657 20151030.002248.000 296718300374 3399292483.89260 No -0.05496539005326 Locked 13658 20151030.002249.000 296735800374 3399483553.07030 No -0.05496888505654 Locked 13659 20151030.002250.000 296753300374 3399674620.75030 No -0.05497237997091 Locked 13660 20151030.002251.000 296770800374 3399865686.94480 No -0.05497587479708 Locked 13661 20151030.002252.000 296788300374 3400056751.64590 No -0.05497936953459 Locked 13662 20151030.002253.000 296805800374 3400247814.85140 No -0.0549828641833 Locked 13663 20151030.002254.000 296823300374 3400438876.58240 No -0.05498635874447 Locked 13664 20151030.002255.000 296840800374 3400629936.81220 No -0.05498985321652 Locked 13665 20151030.002256.000 296858300374 3400820995.55360 No -0.0549933476002 Locked 13666 20151030.002257.000 296875800374 3401012052.81620 No -0.05499684189608 Locked 13667 20151030.002258.000 296893300374 3401203108.58200 No -0.0550003361031 Locked 13668 20151030.002259.000 296910800374 3401394162.85620 No -0.05500383022156 Locked 13669 20151030.002300.000 296928300374 3401585215.64980 No -0.05500732425212 Locked 13670 20151030.002301.000 296945800374 3401776266.94530 No -0.05501081819374 Locked 13671 20151030.002302.000 296963300374 3401967316.76410 No -0.05501431204768 Locked 13672 20151030.002303.000 296980800374 3402158365.09130 No -0.05501780581307 Locked 13673 20151030.002304.000 296998300374 3402349411.92080 No -0.05502129948954 Locked 13674 20151030.002305.000 297015800374 3402540457.26410 No -0.05502479307777 Locked 13675 20151030.002306.000 297033300374 3402731501.11790 No -0.05502828657757 Locked 13676 20151030.002307.000 297050800374 3402922543.48220 No -0.05503177998894 Locked 13677 20151030.002308.000 297068300374 3403113584.35990 No -0.05503527331206 Locked 13678 20151030.002309.000 297085800374 3403304623.74800 No -0.05503876654673 Locked 13679 20151030.002310.000 297103300374 3403495661.63890 No -0.05504225969251 Locked 13680 20151030.002311.000 297120800374 3403686698.04770 No -0.0550457527503 Locked 13681 20151030.002312.000 297138300374 3403877732.95940 No -0.05504924571921 Locked 13682 20151030.002313.000 297155800374 3404068766.37800 No -0.05505273859948 Locked 13683 20151030.002314.000 297173300374 3404259798.32580 No -0.05505623139242 Locked 13684 20151030.002315.000 297190800374 3404450828.76400 No -0.05505972409574 Locked 13685 20151030.002316.000 297208300374 3404641857.72710 No -0.05506321671148 Locked 13686 20151030.002317.000 297225800374 3404832885.19510 No -0.05506670923845 Locked 13687 20151030.002318.000 297243300374 3405023911.18190 No -0.05507020167749 Locked 13688 20151030.002319.000 297260800374 3405214935.68190 No -0.05507369402825 Locked 13689 20151030.002320.000 297278300374 3405405958.68890 No -0.05507718629038 Locked 13690 20151030.002321.000 297295800374 3405596980.19450 No -0.05508067846337 Locked 13691 20151030.002322.000 297313300374 3405788000.23140 No -0.05508417054916 Locked 13692 20151030.002323.000 297330800374 3405979018.77800 No -0.05508766254647 Locked 13693 20151030.002324.000 297348300374 3406170035.83040 No -0.05509115445507 Locked 13694 20151030.002325.000 297365800374 3406361051.39850 No -0.05509464627555 Locked 13695 20151030.002326.000 297383300374 3406552065.47150 No -0.05509813800726 Locked 13696 20151030.002327.000 297400800374 3406743078.04890 No -0.05510162965019 Locked 13697 20151030.002328.000 297418300374 3406934089.14930 No -0.05510512120542 Locked 13698 20151030.002329.000 297435800374 3407125098.74950 No -0.05510861267158 Locked 13699 20151030.002330.000 297453300374 3407316106.87060 No -0.05511210404993 Locked 13700 20151030.002331.000 297470800374 3407507113.48380 No -0.05511559533875 Locked 13701 20151030.002332.000 297488300374 3407698118.62250 No -0.05511908654004 Locked 13702 20151030.002333.000 297505800374 3407889122.26790 No -0.05512257765266 Locked 13703 20151030.002334.000 297523300374 3408080124.42180 No -0.05512606867674 Locked 13704 20151030.002335.000 297540800374 3408271125.08490 No -0.05512955961231 Locked 13705 20151030.002336.000 297558300374 3408462124.26370 No -0.05513305045975 Locked 13706 20151030.002337.000 297575800374 3408653121.94890 No -0.05513654121852 Locked 13707 20151030.002338.000 297593300374 3408844118.14490 No -0.05514003188888 Locked 13708 20151030.002339.000 297610800374 3409035112.84300 No -0.0551435224703 Locked 13709 20151030.002340.000 297628300374 3409226106.06080 No -0.05514701296384 Locked 13710 20151030.002341.000 297645800374 3409417097.79090 No -0.05515050336906 Locked 13711 20151030.002342.000 297663300374 3409608088.02470 No -0.05515399368544 Locked 13712 20151030.002343.000 297680800374 3409799076.77770 No -0.0551574839139 Locked 13713 20151030.002344.000 297698300374 3409990064.03490 No -0.05516097405356 Locked 13714 20151030.002345.000 297715800374 3410181049.80130 No -0.05516446410471 Locked 13715 20151030.002346.000 297733300374 3410372034.08250 No -0.05516795406768 Locked 13716 20151030.002347.000 297750800374 3410563016.87600 No -0.05517144394233 Locked 13717 20151030.002348.000 297768300374 3410753998.17720 No -0.05517493372838 Locked 13718 20151030.002349.000 297785800374 3410944977.98840 No -0.05517842342597 Locked 13719 20151030.002350.000 297803300374 3411135956.30090 No -0.05518191303458 Locked 13720 20151030.002351.000 297820800374 3411326933.13100 No -0.05518540255518 Locked 13721 20151030.002352.000 297838300374 3411517908.47260 No -0.05518889198741 Locked 13722 20151030.002353.000 297855800374 3411708882.32090 No -0.05519238133098 Locked 13723 20151030.002354.000 297873300374 3411899854.67650 No -0.05519587058593 Locked 13724 20151030.002355.000 297890800374 3412090825.54490 No -0.05519935975258 Locked 13725 20151030.002356.000 297908300374 3412281794.93170 No -0.05520284883127 Locked 13726 20151030.002357.000 297925800374 3412472762.82730 No -0.05520633782143 Locked 13727 20151030.002358.000 297943300374 3412663729.23580 No -0.0552098267233 Locked 13728 20151030.002359.000 297960800374 3412854694.15530 No -0.05521331553677 Locked 13729 20151030.002400.000 297978300374 3413045657.58350 No -0.0552168042617 Locked 13730 20151030.002401.000 297995800374 3413236619.51470 No -0.05522029289775 Locked 13731 20151030.002402.000 298013300374 3413427579.96400 No -0.05522378144582 Locked 13732 20151030.002403.000 298030800374 3413618538.92220 No -0.05522726990537 Locked 13733 20151030.002404.000 298048300374 3413809496.39760 No -0.05523075827688 Locked 13734 20151030.002405.000 298065800374 3414000452.36720 No -0.05523424655899 Locked 13735 20151030.002406.000 298083300374 3414191406.86100 No -0.05523773475349 Locked 13736 20151030.002407.000 298100800374 3414382359.86020 No -0.05524122285924 Locked 13737 20151030.002408.000 298118300374 3414573311.35800 No -0.05524471087587 Locked 13738 20151030.002409.000 298135800374 3414764261.37330 No -0.05524819880447 Locked 13739 20151030.002410.000 298153300374 3414955209.89350 No -0.05525168664431 Locked 13740 20151030.002411.000 298170800374 3415146156.93140 No -0.05525517439615 Locked 13741 20151030.002412.000 298188300374 3415337102.48030 No -0.05525866205958 Locked 13742 20151030.002413.000 298205800374 3415528046.54810 No -0.05526214963508 Locked 13743 20151030.002414.000 298223300374 3415718989.10880 No -0.05526563712111 Locked 13744 20151030.002415.000 298240800374 3415909930.19490 No -0.05526912451958 Locked 13745 20151030.002416.000 298258300374 3416100869.78240 No -0.05527261182909 Locked 13746 20151030.002417.000 298275800374 3416291807.88140 No -0.05527609905022 Locked 13747 20151030.002418.000 298293300374 3416482744.49370 No -0.05527958618309 Locked 13748 20151030.002419.000 298310800374 3416673679.61200 No -0.05528307322726 Locked 13749 20151030.002420.000 298328300374 3416864613.24330 No -0.05528656018314 Locked 13750 20151030.002421.000 298345800374 3417055545.37740 No -0.05529004705014 Locked 13751 20151030.002422.000 298363300374 3417246476.02800 No -0.05529353382906 Locked 13752 20151030.002423.000 298380800374 3417437405.18190 No -0.05529702051912 Locked 13753 20151030.002424.000 298398300374 3417628332.84580 No -0.05530050712072 Locked 13754 20151030.002425.000 298415800374 3417819259.02300 No -0.05530399363406 Locked 13755 20151030.002426.000 298433300374 3418010183.70670 No -0.05530748005872 Locked 13756 20151030.002427.000 298450800374 3418201106.90660 No -0.0553109663953 Locked 13757 20151030.002428.000 298468300374 3418392028.61890 No -0.05531445264355 Locked 13758 20151030.002429.000 298485800374 3418582948.84070 No -0.05531793880331 Locked 13759 20151030.002430.000 298503300374 3418773867.56600 No -0.05532142487423 Locked 13760 20151030.002431.000 298520800374 3418964784.80080 No -0.05532491085665 Locked 13761 20151030.002432.000 298538300374 3419155700.54690 No -0.05532839675069 Locked 13762 20151030.002433.000 298555800374 3419346614.79840 No -0.055331882556 Locked 13763 20151030.002434.000 298573300374 3419537527.56780 No -0.05533536827331 Locked 13764 20151030.002435.000 298590800374 3419728438.84990 No -0.05533885390232 Locked 13765 20151030.002436.000 298608300374 3419919348.63330 No -0.05534233944236 Locked 13766 20151030.002437.000 298625800374 3420110256.94220 No -0.05534582489485 Locked 13767 20151030.002438.000 298643300374 3420301163.75210 No -0.05534931025835 Locked 13768 20151030.002439.000 298660800374 3420492069.08250 No -0.05535279553401 Locked 13769 20151030.002440.000 298678300374 3420682972.90780 No -0.05535628072031 Locked 13770 20151030.002441.000 298695800374 3420873875.24300 No -0.05535976581814 Locked 13771 20151030.002442.000 298713300374 3421064776.08910 No -0.05536325082757 Locked 13772 20151030.002443.000 298730800374 3421255675.44340 No -0.05536673574843 Locked 13773 20151030.002444.000 298748300374 3421446573.29990 No -0.05537022058036 Locked 13774 20151030.002445.000 298765800374 3421637469.68380 No -0.05537370532486 Locked 13775 20151030.002446.000 298783300374 3421828364.55340 No -0.05537718997946 Locked 13776 20151030.002447.000 298800800374 3422019257.94040 No -0.05538067454604 Locked 13777 20151030.002448.000 298818300374 3422210149.84900 No -0.05538415902485 Locked 13778 20151030.002449.000 298835800374 3422401040.26460 No -0.05538764341502 Locked 13779 20151030.002450.000 298853300374 3422591929.18780 No -0.05539112771658 Locked 13780 20151030.002451.000 298870800374 3422782816.61990 No -0.05539461192961 Locked 13781 20151030.002452.000 298888300374 3422973702.56370 No -0.05539809605429 Locked 13782 20151030.002453.000 298905800374 3423164587.02410 No -0.0554015800909 Locked 13783 20151030.002454.000 298923300374 3423355469.98690 No -0.05540506403859 Locked 13784 20151030.002455.000 298940800374 3423546351.46990 No -0.05540854789843 Locked 13785 20151030.002456.000 298958300374 3423737231.44630 No -0.05541203166882 Locked 13786 20151030.002457.000 298975800374 3423928109.93380 No -0.05541551535081 Locked 13787 20151030.002458.000 298993300374 3424118986.94180 No -0.05541899894497 Locked 13788 20151030.002459.000 299010800374 3424309862.45250 No -0.05542248245023 Locked 13789 20151030.002500.000 299028300374 3424500736.46730 No -0.05542596586668 Locked 13790 20151030.002501.000 299045800374 3424691608.99970 No -0.05542944919512 Locked 13791 20151030.002502.000 299063300374 3424882480.04130 No -0.05543293243505 Locked 13792 20151030.002503.000 299080800374 3425073349.58740 No -0.05543641558619 Locked 13793 20151030.002504.000 299098300374 3425264217.64890 No -0.0554398986492 Locked 13794 20151030.002505.000 299115800374 3425455084.21710 No -0.05544338162354 Locked 13795 20151030.002506.000 299133300374 3425645949.30220 No -0.05544686450984 Locked 13796 20151030.002507.000 299150800374 3425836812.88960 No -0.05545034730721 Locked 13797 20151030.002508.000 299168300374 3426027674.98860 No -0.05545383001622 Locked 13798 20151030.002509.000 299185800374 3426218535.60150 No -0.055457312637 Locked 13799 20151030.002510.000 299203300374 3426409394.71610 No -0.05546079516882 Locked 13800 20151030.002511.000 299220800374 3426600252.34730 No -0.05546427761258 Locked 13801 20151030.002512.000 299238300374 3426791108.48170 No -0.05546775996747 Locked 13802 20151030.002513.000 299255800374 3426981963.13350 No -0.05547124223433 Locked 13803 20151030.002514.000 299273300374 3427172816.28790 No -0.0554747244123 Locked 13804 20151030.002515.000 299290800374 3427363667.94270 No -0.05547820650124 Locked 13805 20151030.002516.000 299308300374 3427554518.12650 No -0.05548168850284 Locked 13806 20151030.002517.000 299325800374 3427745366.80360 No -0.05548517041499 Locked 13807 20151030.002518.000 299343300374 3427936213.99650 No -0.05548865223902 Locked 13808 20151030.002519.000 299360800374 3428127059.70370 No -0.05549213397485 Locked 13809 20151030.002520.000 299378300374 3428317903.92420 No -0.05549561562241 Locked 13810 20151030.002521.000 299395800374 3428508746.64410 No -0.05549909718088 Locked 13811 20151030.002522.000 299413300374 3428699587.88170 No -0.05550257865134 Locked 13812 20151030.002523.000 299430800374 3428890427.62370 No -0.05550606003302 Locked 13813 20151030.002524.000 299448300374 3429081265.88020 No -0.05550954132649 Locked 13814 20151030.002525.000 299465800374 3429272102.64290 No -0.05551302253128 Locked 13815 20151030.002526.000 299483300374 3429462937.92800 No -0.05551650364835 Locked 13816 20151030.002527.000 299500800374 3429653771.70360 No -0.0555199846758 Locked 13817 20151030.002528.000 299518300374 3429844604.00170 No -0.05552346561552 Locked 13818 20151030.002529.000 299535800374 3430035434.79620 No -0.05552694646598 Locked 13819 20151030.002530.000 299553300374 3430226264.10760 No -0.05553042722839 Locked 13820 20151030.002531.000 299570800374 3430417091.92440 No -0.05553390790206 Locked 13821 20151030.002532.000 299588300374 3430607918.25900 No -0.05553738848773 Locked 13822 20151030.002533.000 299605800374 3430798743.09370 No -0.05554086898436 Locked 13823 20151030.002534.000 299623300374 3430989566.44550 No -0.05554434939294 Locked 13824 20151030.002535.000 299640800374 3431180388.30260 No -0.05554782971279 Locked 13825 20151030.002536.000 299658300374 3431371208.65990 No -0.05555130994359 Locked 13826 20151030.002537.000 299675800374 3431562027.54450 No -0.05555479008695 Locked 13827 20151030.002538.000 299693300374 3431752844.92710 No -0.05555827014115 Locked 13828 20151030.002539.000 299710800374 3431943660.82270 No -0.05556175010706 Locked 13829 20151030.002540.000 299728300374 3432134475.23600 No -0.05556522998496 Locked 13830 20151030.002541.000 299745800374 3432325288.14490 No -0.05556870977355 Locked 13831 20151030.002542.000 299763300374 3432516099.56320 No -0.05557218947364 Locked 13832 20151030.002543.000 299780800374 3432706909.49450 No -0.05557566908545 Locked 13833 20151030.002544.000 299798300374 3432897717.93720 No -0.05557914860888 Locked 13834 20151030.002545.000 299815800374 3433088524.88900 No -0.0555826280438 Locked 13835 20151030.002546.000 299833300374 3433279330.34920 No -0.05558610739016 Locked 13836 20151030.002547.000 299850800374 3433470134.32380 No -0.05558958664832 Locked 13837 20151030.002548.000 299868300374 3433660936.80570 No -0.05559306581786 Locked 13838 20151030.002549.000 299885800374 3433851737.79310 No -0.05559654489867 Locked 13839 20151030.002550.000 299903300374 3434042537.29200 No -0.0556000238911 Locked 13840 20151030.002551.000 299920800374 3434233335.29360 No -0.05560350279464 Locked 13841 20151030.002552.000 299938300374 3434424131.80730 No -0.05560698160985 Locked 13842 20151030.002553.000 299955800374 3434614926.83450 No -0.0556104603368 Locked 13843 20151030.002554.000 299973300374 3434805720.36300 No -0.05561393897477 Locked 13844 20151030.002555.000 299990800374 3434996512.39830 No -0.0556174175241 Locked 13845 20151030.002556.000 300008300374 3435187302.94890 No -0.05562089598527 Locked 13846 20151030.002557.000 300025800374 3435378092.01570 No -0.05562437435835 Locked 13847 20151030.002558.000 300043300374 3435568879.58410 No -0.05562785264248 Locked 13848 20151030.002559.000 300060800374 3435759665.66020 No -0.055631330838 Locked 13849 20151030.002600.000 300078300374 3435950450.24340 No -0.05563480894489 Locked 13850 20151030.002601.000 300095800374 3436141233.34370 No -0.05563828696374 Locked 13851 20151030.002602.000 300113300374 3436332014.94660 No -0.05564176489369 Locked 13852 20151030.002603.000 300130800374 3436522795.05780 No -0.05564524273508 Locked 13853 20151030.002604.000 300148300374 3436713573.68590 No -0.05564872048842 Locked 13854 20151030.002605.000 300165800374 3436904350.81270 No -0.05565219815262 Locked 13855 20151030.002606.000 300183300374 3437095126.46700 No -0.0556556757294 Locked 13856 20151030.002607.000 300200800374 3437285900.61710 No -0.05565915321688 Locked 13857 20151030.002608.000 300218300374 3437476673.27600 No -0.05566263061582 Locked 13858 20151030.002609.000 300235800374 3437667444.45620 No -0.05566610792698 Locked 13859 20151030.002610.000 300253300374 3437858214.13570 No -0.05566958514903 Locked 13860 20151030.002611.000 300270800374 3438048982.31770 No -0.05567306228218 Locked 13861 20151030.002612.000 300288300374 3438239749.01490 No -0.05567653932718 Locked 13862 20151030.002613.000 300305800374 3438430514.21970 No -0.05568001628357 Locked 13863 20151030.002614.000 300323300374 3438621277.93230 No -0.05568349315138 Locked 13864 20151030.002615.000 300340800374 3438812040.17250 No -0.05568696993176 Locked 13865 20151030.002616.000 300358300374 3439002800.90700 No -0.05569044662275 Locked 13866 20151030.002617.000 300375800374 3439193560.15900 No -0.05569392322573 Locked 13867 20151030.002618.000 300393300374 3439384317.90960 No -0.05569739973957 Locked 13868 20151030.002619.000 300410800374 3439575074.18160 No -0.05570087616562 Locked 13869 20151030.002620.000 300428300374 3439765828.95110 No -0.05570435250247 Locked 13870 20151030.002621.000 300445800374 3439956582.22470 No -0.05570782875051 Locked 13871 20151030.002622.000 300463300374 3440147334.00930 No -0.05571130491014 Locked 13872 20151030.002623.000 300480800374 3440338084.30050 No -0.05571478098112 Locked 13873 20151030.002624.000 300498300374 3440528833.10790 No -0.05571825696399 Locked 13874 20151030.002625.000 300515800374 3440719580.41870 No -0.05572173285802 Locked 13875 20151030.002626.000 300533300374 3440910326.24860 No -0.05572520866413 Locked 13876 20151030.002627.000 300550800374 3441101070.57930 No -0.05572868438122 Locked 13877 20151030.002628.000 300568300374 3441291813.43180 No -0.05573216001056 Locked 13878 20151030.002629.000 300585800374 3441482554.77490 No -0.05573563555028 Locked 13879 20151030.002630.000 300603300374 3441673294.63920 No -0.05573911100221 Locked 13880 20151030.002631.000 300620800374 3441864033.01470 No -0.05574258636575 Locked 13881 20151030.002632.000 300638300374 3442054769.88870 No -0.05574606164014 Locked 13882 20151030.002633.000 300655800374 3442245505.28210 No -0.05574953682663 Locked 13883 20151030.002634.000 300673300374 3442436239.17240 No -0.05575301192388 Locked 13884 20151030.002635.000 300690800374 3442626971.58200 No -0.05575648693322 Locked 13885 20151030.002636.000 300708300374 3442817702.50050 No -0.05575996185403 Locked 13886 20151030.002637.000 300725800374 3443008431.92900 No -0.05576343668638 Locked 13887 20151030.002638.000 300743300374 3443199159.86140 No -0.05576691142991 Locked 13888 20151030.002639.000 300760800374 3443389886.30660 No -0.05577038608515 Locked 13889 20151030.002640.000 300778300374 3443580611.25780 No -0.05577386065168 Locked 13890 20151030.002641.000 300795800374 3443771334.72590 No -0.05577733513017 Locked 13891 20151030.002642.000 300813300374 3443962056.69710 No -0.05578080951978 Locked 13892 20151030.002643.000 300830800374 3444152777.18230 No -0.05578428382117 Locked 13893 20151030.002644.000 300848300374 3444343496.17480 No -0.05578775803393 Locked 13894 20151030.002645.000 300865800374 3444534213.66920 No -0.05579123215776 Locked 13895 20151030.002646.000 300883300374 3444724929.67860 No -0.05579470619342 Locked 13896 20151030.002647.000 300900800374 3444915644.18300 No -0.05579818013973 Locked 13897 20151030.002648.000 300918300374 3445106357.20200 No -0.05580165399785 Locked 13898 20151030.002649.000 300935800374 3445297068.71660 No -0.05580512776665 Locked 13899 20151030.002650.000 300953300374 3445487778.75630 No -0.05580860144789 Locked 13900 20151030.002651.000 300970800374 3445678487.28280 No -0.05581207503929 Locked 13901 20151030.002652.000 300988300374 3445869194.34510 No -0.05581554854376 Locked 13902 20151030.002653.000 301005800374 3446059899.89710 No -0.05581902195856 Locked 13903 20151030.002654.000 301023300374 3446250603.96870 No -0.05582249528547 Locked 13904 20151030.002655.000 301040800374 3446441306.54890 No -0.05582596852384 Locked 13905 20151030.002656.000 301058300374 3446632007.64320 No -0.05582944167399 Locked 13906 20151030.002657.000 301075800374 3446822707.24050 No -0.05583291473526 Locked 13907 20151030.002658.000 301093300374 3447013405.35630 No -0.05583638770858 Locked 13908 20151030.002659.000 301110800374 3447204101.97320 No -0.05583986059291 Locked 13909 20151030.002700.000 301128300374 3447394797.09700 No -0.05584333338859 Locked 13910 20151030.002701.000 301145800374 3447585490.72990 No -0.05584680609575 Locked 13911 20151030.002702.000 301163300374 3447776182.88120 No -0.05585027871495 Locked 13912 20151030.002703.000 301180800374 3447966873.52580 No -0.0558537512447 Locked 13913 20151030.002704.000 301198300374 3448157562.69540 No -0.05585722368688 Locked 13914 20151030.002705.000 301215800374 3448348250.36630 No -0.05586069604008 Locked 13915 20151030.002706.000 301233300374 3448538936.54890 No -0.05586416830493 Locked 13916 20151030.002707.000 301250800374 3448729621.23650 No -0.05586764048101 Locked 13917 20151030.002708.000 301268300374 3448920304.43750 No -0.05587111256883 Locked 13918 20151030.002709.000 301285800374 3449110986.13730 No -0.05587458456753 Locked 13919 20151030.002710.000 301303300374 3449301666.35000 No -0.05587805647794 Locked 13920 20151030.002711.000 301320800374 3449492345.05750 No -0.05588152829898 Locked 13921 20151030.002712.000 301338300374 3449683022.27320 No -0.05588500003146 Locked 13922 20151030.002713.000 301355800374 3449873698.00220 No -0.05588847167567 Locked 13923 20151030.002714.000 301373300374 3450064372.25720 No -0.05589194323237 Locked 13924 20151030.002715.000 301390800374 3450255045.01070 No -0.05589541469992 Locked 13925 20151030.002716.000 301408300374 3450445716.26890 No -0.0558988860787 Locked 13926 20151030.002717.000 301425800374 3450636386.04670 No -0.05590235736959 Locked 13927 20151030.002718.000 301443300374 3450827054.31820 No -0.05590582857104 Locked 13928 20151030.002719.000 301460800374 3451017721.10350 No -0.05590929968427 Locked 13929 20151030.002720.000 301478300374 3451208386.40150 No -0.05591277070919 Locked 13930 20151030.002721.000 301495800374 3451399050.21290 No -0.05591624164585 Locked 13931 20151030.002722.000 301513300374 3451589712.53530 No -0.05591971249411 Locked 13932 20151030.002723.000 301530800374 3451780373.35650 No -0.05592318325324 Locked 13933 20151030.002724.000 301548300374 3451971032.69160 No -0.05592665392414 Locked 13934 20151030.002725.000 301565800374 3452161690.53110 No -0.05593012450625 Locked 13935 20151030.002726.000 301583300374 3452352346.87410 No -0.05593359499952 Locked 13936 20151030.002727.000 301600800374 3452543001.73100 No -0.05593706540455 Locked 13937 20151030.002728.000 301618300374 3452733655.09120 No -0.05594053572072 Locked 13938 20151030.002729.000 301635800374 3452924306.97300 No -0.05594400594912 Locked 13939 20151030.002730.000 301653300374 3453114957.35430 No -0.05594747608844 Locked 13940 20151030.002731.000 301670800374 3453305606.24700 No -0.05595094613937 Locked 13941 20151030.002732.000 301688300374 3453496253.65020 No -0.05595441610188 Locked 13942 20151030.002733.000 301705800374 3453686899.56170 No -0.05595788597582 Locked 13943 20151030.002734.000 301723300374 3453877543.97780 No -0.05596135576099 Locked 13944 20151030.002735.000 301740800374 3454068186.89540 No -0.05596482545718 Locked 13945 20151030.002736.000 301758300374 3454258828.32510 No -0.05596829506504 Locked 13946 20151030.002737.000 301775800374 3454449468.26890 No -0.05597176458468 Locked 13947 20151030.002738.000 301793300374 3454640106.71600 No -0.05597523401546 Locked 13948 20151030.002739.000 301810800374 3454830743.68050 No -0.05597870335822 Locked 13949 20151030.002740.000 301828300374 3455021379.14590 No -0.05598217261198 Locked 13950 20151030.002741.000 301845800374 3455212013.12210 No -0.05598564177732 Locked 13951 20151030.002742.000 301863300374 3455402645.60300 No -0.05598911085389 Locked 13952 20151030.002743.000 301880800374 3455593276.58940 No -0.05599257984173 Locked 13953 20151030.002744.000 301898300374 3455783906.08670 No -0.05599604874116 Locked 13954 20151030.002745.000 301915800374 3455974534.10610 No -0.05599951755285 Locked 13955 20151030.002746.000 301933300374 3456165160.61650 No -0.05600298627495 Locked 13956 20151030.002747.000 301950800374 3456355785.64050 No -0.0560064549088 Locked 13957 20151030.002748.000 301968300374 3456546409.17800 No -0.0560099234544 Locked 13958 20151030.002749.000 301985800374 3456737031.21260 No -0.05601339191077 Locked 13959 20151030.002750.000 302003300374 3456927651.77180 No -0.05601686027954 Locked 13960 20151030.002751.000 302020800374 3457118270.81460 No -0.05602032855829 Locked 13961 20151030.002752.000 302038300374 3457308888.37310 No -0.05602379674891 Locked 13962 20151030.002753.000 302055800374 3457499504.44690 No -0.05602726485139 Locked 13963 20151030.002754.000 302073300374 3457690119.02560 No -0.0560307328651 Locked 13964 20151030.002755.000 302090800374 3457880732.11030 No -0.05603420079012 Locked 13965 20151030.002756.000 302108300374 3458071343.70830 No -0.05603766862687 Locked 13966 20151030.002757.000 302125800374 3458261953.81780 No -0.05604113637524 Locked 13967 20151030.002758.000 302143300374 3458452562.42890 No -0.05604460403466 Locked 13968 20151030.002759.000 302160800374 3458643169.55730 No -0.05604807160605 Locked 13969 20151030.002800.000 302178300374 3458833775.18430 No -0.0560515390883 Locked 13970 20151030.002801.000 302195800374 3459024379.32550 No -0.05605500648234 Locked 13971 20151030.002802.000 302213300374 3459214981.97860 No -0.05605847378803 Locked 13972 20151030.002803.000 302230800374 3459405583.13930 No -0.05606194100511 Locked 13973 20151030.002804.000 302248300374 3459596182.79830 No -0.05606540813304 Locked 13974 20151030.002805.000 302265800374 3459786780.97170 No -0.05606887517277 Locked 13975 20151030.002806.000 302283300374 3459977377.66310 No -0.05607234212451 Locked 13976 20151030.002807.000 302300800374 3460167972.85130 No -0.05607580898701 Locked 13977 20151030.002808.000 302318300374 3460358566.55060 No -0.05607927576111 Locked 13978 20151030.002809.000 302335800374 3460549158.75430 No -0.05608274244642 Locked 13979 20151030.002810.000 302353300374 3460739749.45780 No -0.05608620904266 Locked 13980 20151030.002811.000 302370800374 3460930338.70130 No -0.05608967555222 Locked 13981 20151030.002812.000 302388300374 3461120926.41970 No -0.05609314197124 Locked 13982 20151030.002813.000 302405800374 3461311512.66250 No -0.05609660830265 Locked 13983 20151030.002814.000 302423300374 3461502097.39760 No -0.05610007454454 Locked 13984 20151030.002815.000 302440800374 3461692680.66580 No -0.05610354069935 Locked 13985 20151030.002816.000 302458300374 3461883262.43210 No -0.05610700676499 Locked 13986 20151030.002817.000 302475800374 3462073842.69870 No -0.05611047274159 Locked 13987 20151030.002818.000 302493300374 3462264421.48260 No -0.05611393863016 Locked 13988 20151030.002819.000 302510800374 3462454998.77460 No -0.05611740443016 Locked 13989 20151030.002820.000 302528300374 3462645574.55340 No -0.05612087014033 Locked 13990 20151030.002821.000 302545800374 3462836148.86440 No -0.05612433576334 Locked 13991 20151030.002822.000 302563300374 3463026721.65660 No -0.05612780129619 Locked 13992 20151030.002823.000 302580800374 3463217292.97480 No -0.05613126674152 Locked 13993 20151030.002824.000 302598300374 3463407862.78790 No -0.0561347320975 Locked 13994 20151030.002825.000 302615800374 3463598431.11190 No -0.05613819736507 Locked 13995 20151030.002826.000 302633300374 3463788997.95720 No -0.05614166254485 Locked 13996 20151030.002827.000 302650800374 3463979563.31020 No -0.05614512763603 Locked 13997 20151030.002828.000 302668300374 3464170127.16950 No -0.05614859263853 Locked 13998 20151030.002829.000 302685800374 3464360689.53170 No -0.05615205755214 Locked 13999 20151030.002830.000 302703300374 3464551250.40960 No -0.05615552237764 Locked 14000 20151030.002831.000 302720800374 3464741809.80080 No -0.05615898711486 Locked 14001 20151030.002832.000 302738300374 3464932367.69000 No -0.05616245176292 Locked 14002 20151030.002833.000 302755800374 3465122924.08630 No -0.05616591632234 Locked 14003 20151030.002834.000 302773300374 3465313478.98930 No -0.0561693807931 Locked 14004 20151030.002835.000 302790800374 3465504032.40940 No -0.05617284517582 Locked 14005 20151030.002836.000 302808300374 3465694584.32530 No -0.05617630946924 Locked 14006 20151030.002837.000 302825800374 3465885134.76180 No -0.05617977367483 Locked 14007 20151030.002838.000 302843300374 3466075683.70470 No -0.05618323779174 Locked 14008 20151030.002839.000 302860800374 3466266231.15460 No -0.05618670182001 Locked 14009 20151030.002840.000 302878300374 3466456777.11560 No -0.05619016575989 Locked 14010 20151030.002841.000 302895800374 3466647321.58350 No -0.05619362961112 Locked 14011 20151030.002842.000 302913300374 3466837864.54770 No -0.05619709337308 Locked 14012 20151030.002843.000 302930800374 3467028406.02570 No -0.0562005570468 Locked 14013 20151030.002844.000 302948300374 3467218946.00770 No -0.0562040206317 Locked 14014 20151030.002845.000 302965800374 3467409484.52160 No -0.05620748412944 Locked 14015 20151030.002846.000 302983300374 3467600021.51890 No -0.05621094753714 Locked 14016 20151030.002847.000 303000800374 3467790557.03340 No -0.05621441085681 Locked 14017 20151030.002848.000 303018300374 3467981091.06430 No -0.05621787408839 Locked 14018 20151030.002849.000 303035800374 3468171623.59420 No -0.05622133723086 Locked 14019 20151030.002850.000 303053300374 3468362154.63500 No -0.05622480028493 Locked 14020 20151030.002851.000 303070800374 3468552684.16870 No -0.05622826324951 Locked 14021 20151030.002852.000 303088300374 3468743212.21680 No -0.0562317261259 Locked 14022 20151030.002853.000 303105800374 3468933738.76790 No -0.05623518891341 Locked 14023 20151030.002854.000 303123300374 3469124263.82830 No -0.05623865161242 Locked 14024 20151030.002855.000 303140800374 3469314787.40510 No -0.05624211422334 Locked 14025 20151030.002856.000 303158300374 3469505309.49010 No -0.0562455767457 Locked 14026 20151030.002857.000 303175800374 3469695830.08650 No -0.05624903917967 Locked 14027 20151030.002858.000 303193300374 3469886349.18250 No -0.05625250152457 Locked 14028 20151030.002859.000 303210800374 3470076866.78800 No -0.05625596378098 Locked 14029 20151030.002900.000 303228300374 3470267382.90330 No -0.05625942594892 Locked 14030 20151030.002901.000 303245800374 3470457897.51560 No -0.05626288802762 Locked 14031 20151030.002902.000 303263300374 3470648410.63890 No -0.05626635001792 Locked 14032 20151030.002903.000 303280800374 3470838922.27700 No -0.05626981192004 Locked 14033 20151030.002904.000 303298300374 3471029432.40920 No -0.05627327373276 Locked 14034 20151030.002905.000 303315800374 3471219941.04830 No -0.05627673545683 Locked 14035 20151030.002906.000 303333300374 3471410448.20470 No -0.05628019709288 Locked 14036 20151030.002907.000 303350800374 3471600953.87100 No -0.05628365864046 Locked 14037 20151030.002908.000 303368300374 3471791458.04900 No -0.05628712009967 Locked 14038 20151030.002909.000 303385800374 3471981960.72740 No -0.05629058146986 Locked 14039 20151030.002910.000 303403300374 3472172461.92590 No -0.05629404275218 Locked 14040 20151030.002911.000 303420800374 3472362961.61700 No -0.05629750394501 Locked 14041 20151030.002912.000 303438300374 3472553459.82340 No -0.05630096504969 Locked 14042 20151030.002913.000 303455800374 3472743956.53290 No -0.05630442606551 Locked 14043 20151030.002914.000 303473300374 3472934451.75310 No -0.0563078869929 Locked 14044 20151030.002915.000 303490800374 3473124945.48360 No -0.05631134783185 Locked 14045 20151030.002916.000 303508300374 3473315437.72430 No -0.05631480858234 Locked 14046 20151030.002917.000 303525800374 3473505928.45720 No -0.05631826924332 Locked 14047 20151030.002918.000 303543300374 3473696417.71040 No -0.05632172981646 Locked 14048 20151030.002919.000 303560800374 3473886905.47800 No -0.05632519030138 Locked 14049 20151030.002920.000 303578300374 3474077391.74640 No -0.05632865069731 Locked 14050 20151030.002921.000 303595800374 3474267876.52930 No -0.05633211100504 Locked 14051 20151030.002922.000 303613300374 3474458359.81540 No -0.0563355712239 Locked 14052 20151030.002923.000 303630800374 3474648841.61530 No -0.05633903135453 Locked 14053 20151030.002924.000 303648300374 3474839321.91390 No -0.05634249139602 Locked 14054 20151030.002925.000 303665800374 3475029800.72830 No -0.0563459513494 Locked 14055 20151030.002926.000 303683300374 3475220278.03940 No -0.05634941121353 Locked 14056 20151030.002927.000 303700800374 3475410753.85550 No -0.0563528709889 Locked 14057 20151030.002928.000 303718300374 3475601228.18840 No -0.05635633067621 Locked 14058 20151030.002929.000 303735800374 3475791701.02050 No -0.05635979027442 Locked 14059 20151030.002930.000 303753300374 3475982172.35180 No -0.05636324978352 Locked 14060 20151030.002931.000 303770800374 3476172642.21050 No -0.0563667092052 Locked 14061 20151030.002932.000 303788300374 3476363110.56410 No -0.05637016853752 Locked 14062 20151030.002933.000 303805800374 3476553577.42190 No -0.05637362778104 Locked 14063 20151030.002934.000 303823300374 3476744042.79300 No -0.05637708693629 Locked 14064 20151030.002935.000 303840800374 3476934506.66840 No -0.05638054600273 Locked 14065 20151030.002936.000 303858300374 3477124969.05120 No -0.05638400498057 Locked 14066 20151030.002937.000 303875800374 3477315429.94190 No -0.05638746386981 Locked 14067 20151030.002938.000 303893300374 3477505889.34490 No -0.05639092267074 Locked 14068 20151030.002939.000 303910800374 3477696347.24370 No -0.05639438138236 Locked 14069 20151030.002940.000 303928300374 3477886803.66120 No -0.05639784000603 Locked 14070 20151030.002941.000 303945800374 3478077258.58280 No -0.05640129854089 Locked 14071 20151030.002942.000 303963300374 3478267712.00770 No -0.05640475698689 Locked 14072 20151030.002943.000 303980800374 3478458163.95560 No -0.0564082153452 Locked 14073 20151030.002944.000 303998300374 3478648614.39510 No -0.05641167361396 Locked 14074 20151030.002945.000 304015800374 3478839063.33940 No -0.05641513179395 Locked 14075 20151030.002946.000 304033300374 3479029510.80090 No -0.05641858988591 Locked 14076 20151030.002947.000 304050800374 3479219956.77510 No -0.05642204788956 Locked 14077 20151030.002948.000 304068300374 3479410401.25180 No -0.05642550580431 Locked 14078 20151030.002949.000 304085800374 3479600844.22900 No -0.05642896363003 Locked 14079 20151030.002950.000 304103300374 3479791285.72350 No -0.05643242136772 Locked 14080 20151030.002951.000 304120800374 3479981725.72840 No -0.05643587901698 Locked 14081 20151030.002952.000 304138300374 3480172164.22540 No -0.05643933657671 Locked 14082 20151030.002953.000 304155800374 3480362601.23750 No -0.05644279404828 Locked 14083 20151030.002954.000 304173300374 3480553036.75150 No -0.05644625143092 Locked 14084 20151030.002955.000 304190800374 3480743470.78620 No -0.05644970872572 Locked 14085 20151030.002956.000 304208300374 3480933903.31530 No -0.05645316593114 Locked 14086 20151030.002957.000 304225800374 3481124334.36670 No -0.05645662304882 Locked 14087 20151030.002958.000 304243300374 3481314763.91840 No -0.05646008007747 Locked 14088 20151030.002959.000 304260800374 3481505191.96870 No -0.05646353701698 Locked 14089 20151030.003000.000 304278300374 3481695618.53810 No -0.05646699386857 Locked 14090 20151030.003001.000 304295800374 3481886043.60470 No -0.05647045063094 Locked 14091 20151030.003002.000 304313300374 3482076467.20400 No -0.05647390730619 Locked 14092 20151030.003003.000 304330800374 3482266889.28630 No -0.05647736389139 Locked 14093 20151030.003004.000 304348300374 3482457309.89420 No -0.05648082038904 Locked 14094 20151030.003005.000 304365800374 3482647729.00990 No -0.0564842767981 Locked 14095 20151030.003006.000 304383300374 3482838146.62450 No -0.05648773311805 Locked 14096 20151030.003007.000 304400800374 3483028562.74810 No -0.05649118934947 Locked 14097 20151030.003008.000 304418300374 3483218977.37020 No -0.05649464549175 Locked 14098 20151030.003009.000 304435800374 3483409390.49090 No -0.05649810154488 Locked 14099 20151030.003010.000 304453300374 3483599802.12420 No -0.05650155750972 Locked 14100 20151030.003011.000 304470800374 3483790212.26440 No -0.0565050133859 Locked 14101 20151030.003012.000 304488300374 3483980620.91100 No -0.05650846917342 Locked 14102 20151030.003013.000 304505800374 3484171028.07090 No -0.05651192487266 Locked 14103 20151030.003014.000 304523300374 3484361433.74420 No -0.05651538048365 Locked 14104 20151030.003015.000 304540800374 3484551837.92400 No -0.05651883600597 Locked 14105 20151030.003016.000 304558300374 3484742240.60070 No -0.05652229143904 Locked 14106 20151030.003017.000 304575800374 3484932641.79140 No -0.0565257467839 Locked 14107 20151030.003018.000 304593300374 3485123041.48900 No -0.05652920204011 Locked 14108 20151030.003019.000 304610800374 3485313439.68510 No -0.05653265720717 Locked 14109 20151030.003020.000 304628300374 3485503836.39190 No -0.05653611228582 Locked 14110 20151030.003021.000 304645800374 3485694231.60380 No -0.05653956727571 Locked 14111 20151030.003022.000 304663300374 3485884625.33690 No -0.05654302217781 Locked 14112 20151030.003023.000 304680800374 3486075017.57200 No -0.05654647699097 Locked 14113 20151030.003024.000 304698300374 3486265408.31520 No -0.05654993171555 Locked 14114 20151030.003025.000 304715800374 3486455797.56040 No -0.0565533863512 Locked 14115 20151030.003026.000 304733300374 3486646185.31470 No -0.05655684089834 Locked 14116 20151030.003027.000 304750800374 3486836571.57730 No -0.05656029535691 Locked 14117 20151030.003028.000 304768300374 3487026956.34330 No -0.05656374972663 Locked 14118 20151030.003029.000 304785800374 3487217339.62720 No -0.05656720400836 Locked 14119 20151030.003030.000 304803300374 3487407721.41130 No -0.05657065820104 Locked 14120 20151030.003031.000 304820800374 3487598101.70500 No -0.05657411230524 Locked 14121 20151030.003032.000 304838300374 3487788480.50620 No -0.05657756632083 Locked 14122 20151030.003033.000 304855800374 3487978857.82000 No -0.05658102024811 Locked 14123 20151030.003034.000 304873300374 3488169233.63720 No -0.05658447408654 Locked 14124 20151030.003035.000 304890800374 3488359607.95880 No -0.05658792783617 Locked 14125 20151030.003036.000 304908300374 3488549980.79060 No -0.05659138149736 Locked 14126 20151030.003037.000 304925800374 3488740352.12540 No -0.05659483506966 Locked 14127 20151030.003038.000 304943300374 3488930721.96230 No -0.05659828855304 Locked 14128 20151030.003039.000 304960800374 3489121090.31400 No -0.05660174194824 Locked 14129 20151030.003040.000 304978300374 3489311457.16130 No -0.05660519525413 Locked 14130 20151030.003041.000 304995800374 3489501822.52670 No -0.05660864847203 Locked 14131 20151030.003042.000 305013300374 3489692186.40530 No -0.05661210160166 Locked 14132 20151030.003043.000 305030800374 3489882548.77990 No -0.05661555464201 Locked 14133 20151030.003044.000 305048300374 3490072909.66560 No -0.05661900759395 Locked 14134 20151030.003045.000 305065800374 3490263269.06750 No -0.0566224604578 Locked 14135 20151030.003046.000 305083300374 3490453626.96460 No -0.05662591323231 Locked 14136 20151030.003047.000 305100800374 3490643983.37740 No -0.0566293659187 Locked 14137 20151030.003048.000 305118300374 3490834338.29700 No -0.05663281851644 Locked 14138 20151030.003049.000 305135800374 3491024691.72240 No -0.05663627102546 Locked 14139 20151030.003050.000 305153300374 3491215043.64900 No -0.0566397234455 Locked 14140 20151030.003051.000 305170800374 3491405394.08010 No -0.05664317577676 Locked 14141 20151030.003052.000 305188300374 3491595743.02290 No -0.05664662801965 Locked 14142 20151030.003053.000 305205800374 3491786090.46230 No -0.05665008017329 Locked 14143 20151030.003054.000 305223300374 3491976436.42920 No -0.0566535322395 Locked 14144 20151030.003055.000 305240800374 3492166780.90440 No -0.05665698421715 Locked 14145 20151030.003056.000 305258300374 3492357123.88210 No -0.0566604361059 Locked 14146 20151030.003057.000 305275800374 3492547465.35770 No -0.05666388790546 Locked 14147 20151030.003058.000 305293300374 3492737805.32900 No -0.05666733961572 Locked 14148 20151030.003059.000 305310800374 3492928143.81840 No -0.05667079123799 Locked 14149 20151030.003100.000 305328300374 3493118480.81330 No -0.05667424277154 Locked 14150 20151030.003101.000 305345800374 3493308816.32790 No -0.0566776942172 Locked 14151 20151030.003102.000 305363300374 3493499150.33560 No -0.0566811455734 Locked 14152 20151030.003103.000 305380800374 3493689482.86420 No -0.05668459684178 Locked 14153 20151030.003104.000 305398300374 3493879813.89870 No -0.05668804802145 Locked 14154 20151030.003105.000 305415800374 3494070143.44540 No -0.0566914991128 Locked 14155 20151030.003106.000 305433300374 3494260471.48240 No -0.05669495011452 Locked 14156 20151030.003107.000 305450800374 3494450798.03380 No -0.05669840102803 Locked 14157 20151030.003108.000 305468300374 3494641123.08010 No -0.05670185185219 Locked 14158 20151030.003109.000 305485800374 3494831446.63390 No -0.05670530258773 Locked 14159 20151030.003110.000 305503300374 3495021768.70440 No -0.05670875323522 Locked 14160 20151030.003111.000 305520800374 3495212089.27920 No -0.0567122037939 Locked 14161 20151030.003112.000 305538300374 3495402408.37350 No -0.05671565426469 Locked 14162 20151030.003113.000 305555800374 3495592725.96210 No -0.05671910464608 Locked 14163 20151030.003114.000 305573300374 3495783042.07350 No -0.05672255493977 Locked 14164 20151030.003115.000 305590800374 3495973356.67650 No -0.05672600514391 Locked 14165 20151030.003116.000 305608300374 3496163669.79480 No -0.0567294552599 Locked 14166 20151030.003117.000 305625800374 3496353981.40960 No -0.05673290528663 Locked 14167 20151030.003118.000 305643300374 3496544291.53280 No -0.0567363552248 Locked 14168 20151030.003119.000 305660800374 3496734600.17080 No -0.0567398050748 Locked 14169 20151030.003120.000 305678300374 3496924907.29300 No -0.0567432548348 Locked 14170 20151030.003121.000 305695800374 3497115212.93180 No -0.05674670450673 Locked 14171 20151030.003122.000 305713300374 3497305517.08460 No -0.05675015409044 Locked 14172 20151030.003123.000 305730800374 3497495819.74200 No -0.05675360358536 Locked 14173 20151030.003124.000 305748300374 3497686120.88990 No -0.05675705299067 Locked 14174 20151030.003125.000 305765800374 3497876420.55110 No -0.05676050230771 Locked 14175 20151030.003126.000 305783300374 3498066718.72780 No -0.05676395153662 Locked 14176 20151030.003127.000 305800800374 3498257015.41230 No -0.05676740067694 Locked 14177 20151030.003128.000 305818300374 3498447310.59630 No -0.05677084972817 Locked 14178 20151030.003129.000 305835800374 3498637604.30190 No -0.05677429869162 Locked 14179 20151030.003130.000 305853300374 3498827896.51040 No -0.0567777475662 Locked 14180 20151030.003131.000 305870800374 3499018187.21760 No -0.05678119635164 Locked 14181 20151030.003132.000 305888300374 3499208476.44450 No -0.0567846450492 Locked 14182 20151030.003133.000 305905800374 3499398764.16930 No -0.05678809365757 Locked 14183 20151030.003134.000 305923300374 3499589050.40340 No -0.05679154217745 Locked 14184 20151030.003135.000 305940800374 3499779335.14340 No -0.05679499060862 Locked 14185 20151030.003136.000 305958300374 3499969618.38790 No -0.056798438951 Locked 14186 20151030.003137.000 305975800374 3500159900.15300 No -0.05680188720555 Locked 14187 20151030.003138.000 305993300374 3500350180.41500 No -0.05680533537086 Locked 14188 20151030.003139.000 306010800374 3500540459.18550 No -0.05680878344762 Locked 14189 20151030.003140.000 306028300374 3500730736.46050 No -0.05681223143559 Locked 14190 20151030.003141.000 306045800374 3500921012.24020 No -0.05681567933479 Locked 14191 20151030.003142.000 306063300374 3501111286.53040 No -0.05681912714555 Locked 14192 20151030.003143.000 306080800374 3501301559.31200 No -0.05682257486675 Locked 14193 20151030.003144.000 306098300374 3501491830.60720 No -0.0568260224997 Locked 14194 20151030.003145.000 306115800374 3501682100.41470 No -0.05682947004433 Locked 14195 20151030.003146.000 306133300374 3501872368.72840 No -0.05683291750027 Locked 14196 20151030.003147.000 306150800374 3502062635.55370 No -0.05683636486784 Locked 14197 20151030.003148.000 306168300374 3502252900.88530 No -0.05683981214673 Locked 14198 20151030.003149.000 306185800374 3502443164.72890 No -0.05684325933728 Locked 14199 20151030.003150.000 306203300374 3502633427.07020 No -0.05684670643864 Locked 14200 20151030.003151.000 306220800374 3502823687.92490 No -0.05685015345173 Locked 14201 20151030.003152.000 306238300374 3503013947.27080 No -0.05685360037525 Locked 14202 20151030.003153.000 306255800374 3503204205.13110 No -0.05685704721057 Locked 14203 20151030.003154.000 306273300374 3503394461.49120 No -0.05686049395683 Locked 14204 20151030.003155.000 306290800374 3503584716.37500 No -0.05686394061543 Locked 14205 20151030.003156.000 306308300374 3503774969.75470 No -0.05686738718474 Locked 14206 20151030.003157.000 306325800374 3503965221.64910 No -0.05687083366586 Locked 14207 20151030.003158.000 306343300374 3504155472.04640 No -0.0568742800581 Locked 14208 20151030.003159.000 306360800374 3504345720.95240 No -0.05687772636181 Locked 14209 20151030.003200.000 306378300374 3504535968.37670 No -0.05688117257754 Locked 14210 20151030.003201.000 306395800374 3504726214.30850 No -0.05688461870466 Locked 14211 20151030.003202.000 306413300374 3504916458.73650 No -0.05688806474251 Locked 14212 20151030.003203.000 306430800374 3505106701.67730 No -0.05689151069206 Locked 14213 20151030.003204.000 306448300374 3505296943.11540 No -0.05689495655239 Locked 14214 20151030.003205.000 306465800374 3505487183.05040 No -0.05689840232348 Locked 14215 20151030.003206.000 306483300374 3505677421.49210 No -0.05690184800592 Locked 14216 20151030.003207.000 306500800374 3505867658.44240 No -0.05690529359981 Locked 14217 20151030.003208.000 306518300374 3506057893.90860 No -0.05690873910559 Locked 14218 20151030.003209.000 306535800374 3506248127.87340 No -0.05691218452224 Locked 14219 20151030.003210.000 306553300374 3506438360.35520 No -0.05691562985083 Locked 14220 20151030.003211.000 306570800374 3506628591.33550 No -0.05691907509029 Locked 14221 20151030.003212.000 306588300374 3506818820.82780 No -0.0569225202414 Locked 14222 20151030.003213.000 306605800374 3507009048.83440 No -0.0569259653043 Locked 14223 20151030.003214.000 306623300374 3507199275.33690 No -0.0569294102779 Locked 14224 20151030.003215.000 306640800374 3507389500.34790 No -0.05693285516296 Locked 14225 20151030.003216.000 306658300374 3507579723.85210 No -0.05693629995856 Locked 14226 20151030.003217.000 306675800374 3507769945.87350 No -0.05693974466612 Locked 14227 20151030.003218.000 306693300374 3507960166.40620 No -0.0569431892853 Locked 14228 20151030.003219.000 306710800374 3508150385.42940 No -0.05694663381486 Locked 14229 20151030.003220.000 306728300374 3508340602.98480 No -0.05695007825727 Locked 14230 20151030.003221.000 306745800374 3508530819.02120 No -0.0569535226095 Locked 14231 20151030.003222.000 306763300374 3508721033.57760 No -0.05695696687387 Locked 14232 20151030.003223.000 306780800374 3508911246.63930 No -0.05696041104949 Locked 14233 20151030.003224.000 306798300374 3509101458.21100 No -0.05696385513666 Locked 14234 20151030.003225.000 306815800374 3509291668.28850 No -0.05696729913511 Locked 14235 20151030.003226.000 306833300374 3509481876.86480 No -0.05697074304444 Locked 14236 20151030.003227.000 306850800374 3509672083.95790 No -0.0569741868657 Locked 14237 20151030.003228.000 306868300374 3509862289.54630 No -0.05697763059764 Locked 14238 20151030.003229.000 306885800374 3510052493.65600 No -0.05698107424178 Locked 14239 20151030.003230.000 306903300374 3510242696.25830 No -0.05698451779643 Locked 14240 20151030.003231.000 306920800374 3510432897.36500 No -0.05698796126229 Locked 14241 20151030.003232.000 306938300374 3510623096.97250 No -0.05699140463913 Locked 14242 20151030.003233.000 306955800374 3510813295.10990 No -0.0569948479287 Locked 14243 20151030.003234.000 306973300374 3511003491.72900 No -0.05699829112813 Locked 14244 20151030.003235.000 306990800374 3511193686.86260 No -0.05700173423936 Locked 14245 20151030.003236.000 307008300374 3511383880.50740 No -0.0570051772622 Locked 14246 20151030.003237.000 307025800374 3511574072.64240 No -0.05700862019541 Locked 14247 20151030.003238.000 307043300374 3511764263.29510 No -0.05701206304061 Locked 14248 20151030.003239.000 307060800374 3511954452.45690 No -0.05701550579729 Locked 14249 20151030.003240.000 307078300374 3512144640.12470 No -0.05701894846528 Locked 14250 20151030.003241.000 307095800374 3512334826.29920 No -0.05702239104461 Locked 14251 20151030.003242.000 307113300374 3512525010.98020 No -0.05702583353527 Locked 14252 20151030.003243.000 307130800374 3512715194.16720 No -0.05702927593723 Locked 14253 20151030.003244.000 307148300374 3512905375.86520 No -0.05703271825079 Locked 14254 20151030.003245.000 307165800374 3513095556.06390 No -0.05703616047534 Locked 14255 20151030.003246.000 307183300374 3513285734.76960 No -0.05703960261124 Locked 14256 20151030.003247.000 307200800374 3513475911.98030 No -0.05704304465839 Locked 14257 20151030.003248.000 307218300374 3513666087.70780 No -0.05704648661748 Locked 14258 20151030.003249.000 307235800374 3513856261.92660 No -0.057049928487 Locked 14259 20151030.003250.000 307253300374 3514046434.65740 No -0.05705337026818 Locked 14260 20151030.003251.000 307270800374 3514236605.90450 No -0.05705681196127 Locked 14261 20151030.003252.000 307288300374 3514426775.65800 No -0.05706025356568 Locked 14262 20151030.003253.000 307305800374 3514616943.92370 No -0.05706369508176 Locked 14263 20151030.003254.000 307323300374 3514807110.67630 No -0.05706713650801 Locked 14264 20151030.003255.000 307340800374 3514997275.94650 No -0.05707057784625 Locked 14265 20151030.003256.000 307358300374 3515187439.72290 No -0.05707401909581 Locked 14266 20151030.003257.000 307375800374 3515377602.01880 No -0.05707746025746 Locked 14267 20151030.003258.000 307393300374 3515567762.80410 No -0.05708090132944 Locked 14268 20151030.003259.000 307410800374 3515757922.11210 No -0.0570843423137 Locked 14269 20151030.003300.000 307428300374 3515948079.91830 No -0.0570877832088 Locked 14270 20151030.003301.000 307445800374 3516138236.23570 No -0.05709122401551 Locked 14271 20151030.003302.000 307463300374 3516328391.04380 No -0.05709466473262 Locked 14272 20151030.003303.000 307480800374 3516518544.36770 No -0.0570981053616 Locked 14273 20151030.003304.000 307498300374 3516708696.19630 No -0.05710154590182 Locked 14274 20151030.003305.000 307515800374 3516898846.53130 No -0.05710498635335 Locked 14275 20151030.003306.000 307533300374 3517088995.37030 No -0.05710842671607 Locked 14276 20151030.003307.000 307550800374 3517279142.72600 No -0.05711186699073 Locked 14277 20151030.003308.000 307568300374 3517469288.58660 No -0.05711530717662 Locked 14278 20151030.003309.000 307585800374 3517659432.93650 No -0.05711874727282 Locked 14279 20151030.003310.000 307603300374 3517849575.80540 No -0.05712218728109 Locked 14280 20151030.003311.000 307620800374 3518039717.17570 No -0.05712562720039 Locked 14281 20151030.003312.000 307638300374 3518229857.04340 No -0.05712906703049 Locked 14282 20151030.003313.000 307655800374 3518419995.43290 No -0.05713250677282 Locked 14283 20151030.003314.000 307673300374 3518610132.31990 No -0.05713594642595 Locked 14284 20151030.003315.000 307690800374 3518800267.71700 No -0.05713938599062 Locked 14285 20151030.003316.000 307708300374 3518990401.61600 No -0.05714282546635 Locked 14286 20151030.003317.000 307725800374 3519180534.01510 No -0.05714626485303 Locked 14287 20151030.003318.000 307743300374 3519370664.92790 No -0.05714970415147 Locked 14288 20151030.003319.000 307760800374 3519560794.35050 No -0.05715314336143 Locked 14289 20151030.003320.000 307778300374 3519750922.26870 No -0.05715658248208 Locked 14290 20151030.003321.000 307795800374 3519941048.69120 No -0.05716002151393 Locked 14291 20151030.003322.000 307813300374 3520131173.63170 No -0.0571634604578 Locked 14292 20151030.003323.000 307830800374 3520321297.08460 No -0.05716689931334 Locked 14293 20151030.003324.000 307848300374 3520511419.02750 No -0.05717033807924 Locked 14294 20151030.003325.000 307865800374 3520701539.50100 No -0.05717377675789 Locked 14295 20151030.003326.000 307883300374 3520891658.47350 No -0.05717721534744 Locked 14296 20151030.003327.000 307900800374 3521081775.94410 No -0.05718065384781 Locked 14297 20151030.003328.000 307918300374 3521271891.92590 No -0.0571840922598 Locked 14298 20151030.003329.000 307935800374 3521462006.41810 No -0.05718753058334 Locked 14299 20151030.003330.000 307953300374 3521652119.42090 No -0.05719096881846 Locked 14300 20151030.003331.000 307970800374 3521842230.91200 No -0.05719440696384 Locked 14301 20151030.003332.000 307988300374 3522032340.91330 No -0.05719784502076 Locked 14302 20151030.003333.000 308005800374 3522222449.41420 No -0.0572012829886 Locked 14303 20151030.003334.000 308023300374 3522412556.41780 No -0.05720472086755 Locked 14304 20151030.003335.000 308040800374 3522602661.94220 No -0.05720815865868 Locked 14305 20151030.003336.000 308058300374 3522792765.96760 No -0.05721159636081 Locked 14306 20151030.003337.000 308075800374 3522982868.49190 No -0.05721503397382 Locked 14307 20151030.003338.000 308093300374 3523172969.52170 No -0.05721847149811 Locked 14308 20151030.003339.000 308110800374 3523363069.06810 No -0.05722190893432 Locked 14309 20151030.003340.000 308128300374 3523553167.11330 No -0.05722534628141 Locked 14310 20151030.003341.000 308145800374 3523743263.66150 No -0.05722878353962 Locked 14311 20151030.003342.000 308163300374 3523933358.72520 No -0.0572322207097 Locked 14312 20151030.003343.000 308180800374 3524123452.29170 No -0.05723565779088 Locked 14313 20151030.003344.000 308198300374 3524313544.35890 No -0.05723909478306 Locked 14314 20151030.003345.000 308215800374 3524503634.93590 No -0.05724253168676 Locked 14315 20151030.003346.000 308233300374 3524693724.01700 No -0.05724596850164 Locked 14316 20151030.003347.000 308250800374 3524883811.61750 No -0.05724940522863 Locked 14317 20151030.003348.000 308268300374 3525073897.71420 No -0.05725284186634 Locked 14318 20151030.003349.000 308285800374 3525263982.31870 No -0.05725627841545 Locked 14319 20151030.003350.000 308303300374 3525454065.43470 No -0.05725971487619 Locked 14320 20151030.003351.000 308320800374 3525644147.04690 No -0.05726315124765 Locked 14321 20151030.003352.000 308338300374 3525834227.16660 No -0.0572665875305 Locked 14322 20151030.003353.000 308355800374 3526024305.79570 No -0.05727002372485 Locked 14323 20151030.003354.000 308373300374 3526214382.93840 No -0.05727345983095 Locked 14324 20151030.003355.000 308390800374 3526404458.57220 No -0.05727689584748 Locked 14325 20151030.003356.000 308408300374 3526594532.71770 No -0.05728033177564 Locked 14326 20151030.003357.000 308425800374 3526784605.36560 No -0.05728376761489 Locked 14327 20151030.003358.000 308443300374 3526974676.51780 No -0.05728720336534 Locked 14328 20151030.003359.000 308460800374 3527164746.18420 No -0.05729063902757 Locked 14329 20151030.003400.000 308478300374 3527354814.36780 No -0.05729407460177 Locked 14330 20151030.003401.000 308495800374 3527544881.04930 No -0.0572975100868 Locked 14331 20151030.003402.000 308513300374 3527734946.23790 No -0.05730094548319 Locked 14332 20151030.003403.000 308530800374 3527925009.93490 No -0.05730438079102 Locked 14333 20151030.003404.000 308548300374 3528115072.13800 No -0.05730781601016 Locked 14334 20151030.003405.000 308565800374 3528305132.85520 No -0.05731125114108 Locked 14335 20151030.003406.000 308583300374 3528495192.06880 No -0.05731468618274 Locked 14336 20151030.003407.000 308600800374 3528685249.77900 No -0.05731812113513 Locked 14337 20151030.003408.000 308618300374 3528875305.99960 No -0.05732155599909 Locked 14338 20151030.003409.000 308635800374 3529065360.72590 No -0.05732499077433 Locked 14339 20151030.003410.000 308653300374 3529255413.95610 No -0.05732842546075 Locked 14340 20151030.003411.000 308670800374 3529445465.69190 No -0.05733186005845 Locked 14341 20151030.003412.000 308688300374 3529635515.93690 No -0.05733529456764 Locked 14342 20151030.003413.000 308705800374 3529825564.69540 No -0.05733872898857 Locked 14343 20151030.003414.000 308723300374 3530015611.94720 No -0.05734216332005 Locked 14344 20151030.003415.000 308740800374 3530205657.70530 No -0.05734559756285 Locked 14345 20151030.003416.000 308758300374 3530395701.97850 No -0.05734903171749 Locked 14346 20151030.003417.000 308775800374 3530585744.75800 No -0.05735246578345 Locked 14347 20151030.003418.000 308793300374 3530775786.04060 No -0.05735589976054 Locked 14348 20151030.003419.000 308810800374 3530965825.83190 No -0.05735933364909 Locked 14349 20151030.003420.000 308828300374 3531155864.11160 No -0.05736276744789 Locked 14350 20151030.003421.000 308845800374 3531345900.91760 No -0.05736620115921 Locked 14351 20151030.003422.000 308863300374 3531535936.22440 No -0.05736963478151 Locked 14352 20151030.003423.000 308880800374 3531725970.04210 No -0.05737306831541 Locked 14353 20151030.003424.000 308898300374 3531916002.35200 No -0.05737650175979 Locked 14354 20151030.003425.000 308915800374 3532106033.16750 No -0.05737993511545 Locked 14355 20151030.003426.000 308933300374 3532296062.48590 No -0.05738336838222 Locked 14356 20151030.003427.000 308950800374 3532486090.31840 No -0.05738680156077 Locked 14357 20151030.003428.000 308968300374 3532676116.65580 No -0.05739023465057 Locked 14358 20151030.003429.000 308985800374 3532866141.49630 No -0.05739366765149 Locked 14359 20151030.003430.000 309003300374 3533056164.84750 No -0.05739710056399 Locked 14360 20151030.003431.000 309020800374 3533246186.69920 No -0.05740053338746 Locked 14361 20151030.003432.000 309038300374 3533436207.07110 No -0.05740396612308 Locked 14362 20151030.003433.000 309055800374 3533626225.92220 No -0.05740739876841 Locked 14363 20151030.003434.000 309073300374 3533816243.30040 No -0.05741083132629 Locked 14364 20151030.003435.000 309090800374 3534006259.19320 No -0.05741426379599 Locked 14365 20151030.003436.000 309108300374 3534196273.57700 No -0.05741769617609 Locked 14366 20151030.003437.000 309125800374 3534386286.46750 No -0.05742112846754 Locked 14367 20151030.003438.000 309143300374 3534576297.86610 No -0.05742456067042 Locked 14368 20151030.003439.000 309160800374 3534766307.76720 No -0.05742799278438 Locked 14369 20151030.003440.000 309178300374 3534956316.17670 No -0.05743142480979 Locked 14370 20151030.003441.000 309195800374 3535146323.09900 No -0.05743485674691 Locked 14371 20151030.003442.000 309213300374 3535336328.52150 No -0.05743828859498 Locked 14372 20151030.003443.000 309230800374 3535526332.44990 No -0.05744172035435 Locked 14373 20151030.003444.000 309248300374 3535716334.87870 No -0.05744515202469 Locked 14374 20151030.003445.000 309265800374 3535906335.82370 No -0.05744858360693 Locked 14375 20151030.003446.000 309283300374 3536096335.26590 No -0.05745201509995 Locked 14376 20151030.003447.000 309300800374 3536286333.20690 No -0.05745544650385 Locked 14377 20151030.003448.000 309318300374 3536476329.67560 No -0.05745887782033 Locked 14378 20151030.003449.000 309335800374 3536666324.63280 No -0.05746230904708 Locked 14379 20151030.003450.000 309353300374 3536856318.10890 No -0.05746574018589 Locked 14380 20151030.003451.000 309370800374 3537046310.09980 No -0.05746917123653 Locked 14381 20151030.003452.000 309388300374 3537236300.58870 No -0.05747260219799 Locked 14382 20151030.003453.000 309405800374 3537426289.58210 No -0.05747603307067 Locked 14383 20151030.003454.000 309423300374 3537616277.06570 No -0.05747946385371 Locked 14384 20151030.003455.000 309440800374 3537806263.05570 No -0.05748289454807 Locked 14385 20151030.003456.000 309458300374 3537996247.56360 No -0.05748632515444 Locked 14386 20151030.003457.000 309475800374 3538186230.56750 No -0.05748975567152 Locked 14387 20151030.003458.000 309493300374 3538376212.09350 No -0.05749318610086 Locked 14388 20151030.003459.000 309510800374 3538566192.12240 No -0.05749661644131 Locked 14389 20151030.003500.000 309528300374 3538756170.64560 No -0.05750004669237 Locked 14390 20151030.003501.000 309545800374 3538946147.68210 No -0.05750347685516 Locked 14391 20151030.003502.000 309563300374 3539136123.22420 No -0.05750690692923 Locked 14392 20151030.003503.000 309580800374 3539326097.26660 No -0.05751033691427 Locked 14393 20151030.003504.000 309598300374 3539516069.81140 No -0.05751376681039 Locked 14394 20151030.003505.000 309615800374 3539706040.87540 No -0.0575171966186 Locked 14395 20151030.003506.000 309633300374 3539896010.43470 No -0.05752062633747 Locked 14396 20151030.003507.000 309650800374 3540085978.49720 No -0.05752405596747 Locked 14397 20151030.003508.000 309668300374 3540275945.07090 No -0.05752748550909 Locked 14398 20151030.003509.000 309685800374 3540465910.14070 No -0.05753091496142 Locked 14399 20151030.003510.000 309703300374 3540655873.73440 No -0.05753434432611 Locked 14400 20151030.003511.000 309720800374 3540845835.81660 No -0.05753777360107 Locked