MG13 ROSE OP D1 20151030.090711.000 20151030.130711.000 20151030.140512.000 STC 1 Max_Size_Reached 3482 1. No Yes 3067832249. 0 - No No 4 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 25 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938063000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351618000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 30 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RCD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RCD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 83.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG13" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 34 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00200 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 262144.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00200 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 20 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 13107.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 44 ; // dBHz GmdCFrUnc = 10000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 100.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00080 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "NDA" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 94736 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.5" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 14401 20151030.130711.000 296929035375 3528959352.17100 No -0.0595787930311 Locked 14402 20151030.130712.000 296946535375 3529158071.02060 No -0.05958238063171 Locked 14403 20151030.130713.000 296964035375 3529356788.44590 No -0.05958596814775 Locked 14404 20151030.130714.000 296981535375 3529555504.46280 No -0.05958955558019 Locked 14405 20151030.130715.000 296999035375 3529754219.07160 No -0.05959314292902 Locked 14406 20151030.130716.000 297016535375 3529952932.26730 No -0.05959673019396 Locked 14407 20151030.130717.000 297034035375 3530151644.03990 No -0.0596003173744 Locked 14408 20151030.130718.000 297051535375 3530350354.40910 No -0.05960390447153 Locked 14409 20151030.130719.000 297069035375 3530549063.36460 No -0.05960749148473 Locked 14410 20151030.130720.000 297086535375 3530747770.90270 No -0.05961107841377 Locked 14411 20151030.130721.000 297104035375 3530946477.03040 No -0.05961466525908 Locked 14412 20151030.130722.000 297121535375 3531145181.74740 No -0.05961825202064 Locked 14413 20151030.130723.000 297139035375 3531343885.05780 No -0.05962183869869 Locked 14414 20151030.130724.000 297156535375 3531542586.95370 No -0.05962542529275 Locked 14415 20151030.130725.000 297174035375 3531741287.43840 No -0.05962901180304 Locked 14416 20151030.130726.000 297191535375 3531939986.50780 No -0.0596325982293 Locked 14417 20151030.130727.000 297209035375 3532138684.16840 No -0.05963618457192 Locked 14418 20151030.130728.000 297226535375 3532337380.41900 No -0.05963977083082 Locked 14419 20151030.130729.000 297244035375 3532536075.25330 No -0.05964335700564 Locked 14420 20151030.130730.000 297261535375 3532734768.67310 No -0.05964694309648 Locked 14421 20151030.130731.000 297279035375 3532933460.68590 No -0.05965052910379 Locked 14422 20151030.130732.000 297296535375 3533132151.28270 No -0.05965411502703 Locked 14423 20151030.130733.000 297314035375 3533330840.47260 No -0.05965770086674 Locked 14424 20151030.130734.000 297331535375 3533529528.24080 No -0.05966128662205 Locked 14425 20151030.130735.000 297349035375 3533728214.60470 No -0.05966487229398 Locked 14426 20151030.130736.000 297366535375 3533926899.55560 No -0.05966845788202 Locked 14427 20151030.130737.000 297384035375 3534125583.09330 No -0.05967204338616 Locked 14428 20151030.130738.000 297401535375 3534324265.21810 No -0.05967562880642 Locked 14429 20151030.130739.000 297419035375 3534522945.93490 No -0.05967921414308 Locked 14430 20151030.130740.000 297436535375 3534721625.23980 No -0.05968279939592 Locked 14431 20151030.130741.000 297454035375 3534920303.12860 No -0.05968638456469 Locked 14432 20151030.130742.000 297471535375 3535118979.60990 No -0.05968996964989 Locked 14433 20151030.130743.000 297489035375 3535317654.68020 No -0.05969355465132 Locked 14434 20151030.130744.000 297506535375 3535516328.33820 No -0.0596971395689 Locked 14435 20151030.130745.000 297524035375 3535715000.58010 No -0.05970072440241 Locked 14436 20151030.130746.000 297541535375 3535913671.40750 No -0.05970430915194 Locked 14437 20151030.130747.000 297559035375 3536112340.82660 No -0.05970789381786 Locked 14438 20151030.130748.000 297576535375 3536311008.83490 No -0.05971147840002 Locked 14439 20151030.130749.000 297594035375 3536509675.42870 No -0.0597150628982 Locked 14440 20151030.130750.000 297611535375 3536708340.60720 No -0.05971864731235 Locked 14441 20151030.130751.000 297629035375 3536907004.37840 No -0.05972223164295 Locked 14442 20151030.130752.000 297646535375 3537105666.74020 No -0.05972581588988 Locked 14443 20151030.130753.000 297664035375 3537304327.68610 No -0.05972940005274 Locked 14444 20151030.130754.000 297681535375 3537502987.21630 No -0.05973298413156 Locked 14445 20151030.130755.000 297699035375 3537701645.34300 No -0.05973656812705 Locked 14446 20151030.130756.000 297716535375 3537900302.05050 No -0.05974015203828 Locked 14447 20151030.130757.000 297734035375 3538098957.35060 No -0.05974373586595 Locked 14448 20151030.130758.000 297751535375 3538297611.23680 No -0.05974731960968 Locked 14449 20151030.130759.000 297769035375 3538496263.70970 No -0.0597509032695 Locked 14450 20151030.130800.000 297786535375 3538694914.77280 No -0.05975448684563 Locked 14451 20151030.130801.000 297804035375 3538893564.42520 No -0.05975807033799 Locked 14452 20151030.130802.000 297821535375 3539092212.66460 No -0.05976165374647 Locked 14453 20151030.130803.000 297839035375 3539290859.48900 No -0.05976523707094 Locked 14454 20151030.130804.000 297856535375 3539489504.90360 No -0.05976882031171 Locked 14455 20151030.130805.000 297874035375 3539688148.90900 No -0.05977240346882 Locked 14456 20151030.130806.000 297891535375 3539886791.49680 No -0.05977598654176 Locked 14457 20151030.130807.000 297909035375 3540085432.67850 No -0.05977956953123 Locked 14458 20151030.130808.000 297926535375 3540284072.44140 No -0.05978315243646 Locked 14459 20151030.130809.000 297944035375 3540482710.79120 No -0.05978673525779 Locked 14460 20151030.130810.000 297961535375 3540681347.73700 No -0.05979031799577 Locked 14461 20151030.130811.000 297979035375 3540879983.26990 No -0.05979390064986 Locked 14462 20151030.130812.000 297996535375 3541078617.39030 No -0.05979748322009 Locked 14463 20151030.130813.000 298014035375 3541277250.10520 No -0.05980106570688 Locked 14464 20151030.130814.000 298031535375 3541475881.39240 No -0.05980464810891 Locked 14465 20151030.130815.000 298049035375 3541674511.27520 No -0.05980823042756 Locked 14466 20151030.130816.000 298066535375 3541873139.74070 No -0.05981181266206 Locked 14467 20151030.130817.000 298084035375 3542071766.80570 No -0.05981539481341 Locked 14468 20151030.130818.000 298101535375 3542270392.45200 No -0.05981897688054 Locked 14469 20151030.130819.000 298119035375 3542469016.68980 No -0.05982255886404 Locked 14470 20151030.130820.000 298136535375 3542667639.50810 No -0.05982614076327 Locked 14471 20151030.130821.000 298154035375 3542866260.92590 No -0.05982972257935 Locked 14472 20151030.130822.000 298171535375 3543064880.92490 No -0.05983330431119 Locked 14473 20151030.130823.000 298189035375 3543263499.51060 No -0.05983688595913 Locked 14474 20151030.130824.000 298206535375 3543462116.68540 No -0.0598404675233 Locked 14475 20151030.130825.000 298224035375 3543660732.44660 No -0.05984404900355 Locked 14476 20151030.130826.000 298241535375 3543859346.79880 No -0.05984763040015 Locked 14477 20151030.130827.000 298259035375 3544057959.74190 No -0.05985121171308 Locked 14478 20151030.130828.000 298276535375 3544256571.26710 No -0.05985479294184 Locked 14479 20151030.130829.000 298294035375 3544455181.38570 No -0.05985837408708 Locked 14480 20151030.130830.000 298311535375 3544653790.09140 No -0.05986195514845 Locked 14481 20151030.130831.000 298329035375 3544852397.38520 No -0.05986553612598 Locked 14482 20151030.130832.000 298346535375 3545051003.26770 No -0.05986911701973 Locked 14483 20151030.130833.000 298364035375 3545249607.73640 No -0.05987269782954 Locked 14484 20151030.130834.000 298381535375 3545448210.79260 No -0.05987627855549 Locked 14485 20151030.130835.000 298399035375 3545646812.44150 No -0.05987985919789 Locked 14486 20151030.130836.000 298416535375 3545845412.66980 No -0.05988343975595 Locked 14487 20151030.130837.000 298434035375 3546044011.49150 No -0.0598870202305 Locked 14488 20151030.130838.000 298451535375 3546242608.89180 No -0.05989060062066 Locked 14489 20151030.130839.000 298469035375 3546441204.89570 No -0.05989418092791 Locked 14490 20151030.130840.000 298486535375 3546639799.47620 No -0.05989776115066 Locked 14491 20151030.130841.000 298504035375 3546838392.64070 No -0.05990134128934 Locked 14492 20151030.130842.000 298521535375 3547036984.40920 No -0.05990492134514 Locked 14493 20151030.130843.000 298539035375 3547235574.75510 No -0.05990850131648 Locked 14494 20151030.130844.000 298556535375 3547434163.68890 No -0.05991208120398 Locked 14495 20151030.130845.000 298574035375 3547632751.21610 No -0.05991566100798 Locked 14496 20151030.130846.000 298591535375 3547831337.32760 No -0.05991924072792 Locked 14497 20151030.130847.000 298609035375 3548029922.03220 No -0.05992282036434 Locked 14498 20151030.130848.000 298626535375 3548228505.31860 No -0.05992639991655 Locked 14499 20151030.130849.000 298644035375 3548427087.19030 No -0.05992997938478 Locked 14500 20151030.130850.000 298661535375 3548625667.65850 No -0.05993355876968 Locked 14501 20151030.130851.000 298679035375 3548824246.71390 No -0.0599371380707 Locked 14502 20151030.130852.000 298696535375 3549022824.34780 No -0.05994071728733 Locked 14503 20151030.130853.000 298714035375 3549221400.58030 No -0.05994429642076 Locked 14504 20151030.130854.000 298731535375 3549419975.39980 No -0.05994787547029 Locked 14505 20151030.130855.000 298749035375 3549618548.80770 No -0.05995145443602 Locked 14506 20151030.130856.000 298766535375 3549817120.80490 No -0.059955033318 Locked 14507 20151030.130857.000 298784035375 3550015691.38580 No -0.05995861211589 Locked 14508 20151030.130858.000 298801535375 3550214260.55450 No -0.05996219082994 Locked 14509 20151030.130859.000 298819035375 3550412828.31680 No -0.05996576946049 Locked 14510 20151030.130900.000 298836535375 3550611394.66170 No -0.05996934800689 Locked 14511 20151030.130901.000 298854035375 3550809959.59860 No -0.0599729264697 Locked 14512 20151030.130902.000 298871535375 3551008523.12210 No -0.05997650484859 Locked 14513 20151030.130903.000 298889035375 3551207085.23330 No -0.05998008314363 Locked 14514 20151030.130904.000 298906535375 3551405645.93190 No -0.05998366135481 Locked 14515 20151030.130905.000 298924035375 3551604205.21890 No -0.05998723948218 Locked 14516 20151030.130906.000 298941535375 3551802763.09590 No -0.05999081752584 Locked 14517 20151030.130907.000 298959035375 3552001319.55360 No -0.05999439548524 Locked 14518 20151030.130908.000 298976535375 3552199874.60800 No -0.05999797336132 Locked 14519 20151030.130909.000 298994035375 3552398428.24880 No -0.06000155115348 Locked 14520 20151030.130910.000 299011535375 3552596980.47920 No -0.0600051288619 Locked 14521 20151030.130911.000 299029035375 3552795531.29840 No -0.06000870648654 Locked 14522 20151030.130912.000 299046535375 3552994080.70590 No -0.06001228402736 Locked 14523 20151030.130913.000 299064035375 3553192628.70170 No -0.06001586148437 Locked 14524 20151030.130914.000 299081535375 3553391175.29010 No -0.06001943885783 Locked 14525 20151030.130915.000 299099035375 3553589720.46150 No -0.06002301614716 Locked 14526 20151030.130916.000 299116535375 3553788264.22300 No -0.06002659335278 Locked 14527 20151030.130917.000 299134035375 3553986806.57410 No -0.06003017047467 Locked 14528 20151030.130918.000 299151535375 3554185347.51300 No -0.06003374751271 Locked 14529 20151030.130919.000 299169035375 3554383887.03380 No -0.06003732446656 Locked 14530 20151030.130920.000 299186535375 3554582425.15230 No -0.06004090133716 Locked 14531 20151030.130921.000 299204035375 3554780961.86100 No -0.06004447812406 Locked 14532 20151030.130922.000 299221535375 3554979497.14780 No -0.06004805482653 Locked 14533 20151030.130923.000 299239035375 3555178031.03170 No -0.06005163144572 Locked 14534 20151030.130924.000 299256535375 3555376563.49820 No -0.06005520798076 Locked 14535 20151030.130925.000 299274035375 3555575094.54640 No -0.06005878443159 Locked 14536 20151030.130926.000 299291535375 3555773624.19240 No -0.06006236079918 Locked 14537 20151030.130927.000 299309035375 3555972152.42010 No -0.06006593708256 Locked 14538 20151030.130928.000 299326535375 3556170679.23430 No -0.06006951328202 Locked 14539 20151030.130929.000 299344035375 3556369204.63710 No -0.06007308939768 Locked 14540 20151030.130930.000 299361535375 3556567728.62140 No -0.06007666542913 Locked 14541 20151030.130931.000 299379035375 3556766251.19450 No -0.0600802413768 Locked 14542 20151030.130932.000 299396535375 3556964772.35780 No -0.06008381724076 Locked 14543 20151030.130933.000 299414035375 3557163292.11030 No -0.06008739302097 Locked 14544 20151030.130934.000 299431535375 3557361810.44780 No -0.06009096871717 Locked 14545 20151030.130935.000 299449035375 3557560327.37770 No -0.0600945443298 Locked 14546 20151030.130936.000 299466535375 3557758842.88960 No -0.06009811985824 Locked 14547 20151030.130937.000 299484035375 3557957356.99490 No -0.06010169530317 Locked 14548 20151030.130938.000 299501535375 3558155869.69580 No -0.06010527066472 Locked 14549 20151030.130939.000 299519035375 3558354380.97770 No -0.06010884594203 Locked 14550 20151030.130940.000 299536535375 3558552890.85370 No -0.06011242113587 Locked 14551 20151030.130941.000 299554035375 3558751399.31420 No -0.06011599624567 Locked 14552 20151030.130942.000 299571535375 3558949906.36390 No -0.06011957127171 Locked 14553 20151030.130943.000 299589035375 3559148412.00450 No -0.06012314621409 Locked 14554 20151030.130944.000 299606535375 3559346916.23380 No -0.06012672107269 Locked 14555 20151030.130945.000 299624035375 3559545419.04880 No -0.06013029584732 Locked 14556 20151030.130946.000 299641535375 3559743920.45150 No -0.06013387053809 Locked 14557 20151030.130947.000 299659035375 3559942420.44390 No -0.06013744514514 Locked 14558 20151030.130948.000 299676535375 3560140919.02980 No -0.06014101966869 Locked 14559 20151030.130949.000 299694035375 3560339416.20370 No -0.0601445941084 Locked 14560 20151030.130950.000 299711535375 3560537911.95890 No -0.06014816846389 Locked 14561 20151030.130951.000 299729035375 3560736406.30530 No -0.06015174273573 Locked 14562 20151030.130952.000 299746535375 3560934899.23710 No -0.06015531692359 Locked 14563 20151030.130953.000 299764035375 3561133390.75970 No -0.06015889102779 Locked 14564 20151030.130954.000 299781535375 3561331880.86900 No -0.06016246504808 Locked 14565 20151030.130955.000 299799035375 3561530369.57350 No -0.06016603898497 Locked 14566 20151030.130956.000 299816535375 3561728856.85740 No -0.06016961283751 Locked 14567 20151030.130957.000 299834035375 3561927342.72980 No -0.06017318660625 Locked 14568 20151030.130958.000 299851535375 3562125827.19390 No -0.06017676029139 Locked 14569 20151030.130959.000 299869035375 3562324310.24160 No -0.06018033389243 Locked 14570 20151030.131000.000 299886535375 3562522791.88130 No -0.06018390740988 Locked 14571 20151030.131001.000 299904035375 3562721272.11870 No -0.06018748084407 Locked 14572 20151030.131002.000 299921535375 3562919750.93560 No -0.06019105419393 Locked 14573 20151030.131003.000 299939035375 3563118228.33900 No -0.06019462745987 Locked 14574 20151030.131004.000 299956535375 3563316704.33330 No -0.06019820064215 Locked 14575 20151030.131005.000 299974035375 3563515178.92050 No -0.06020177374089 Locked 14576 20151030.131006.000 299991535375 3563713652.08890 No -0.0602053467554 Locked 14577 20151030.131007.000 300009035375 3563912123.84950 No -0.06020891968632 Locked 14578 20151030.131008.000 300026535375 3564110594.19870 No -0.06021249253345 Locked 14579 20151030.131009.000 300044035375 3564309063.13290 No -0.06021606529658 Locked 14580 20151030.131010.000 300061535375 3564507530.65640 No -0.06021963797595 Locked 14581 20151030.131011.000 300079035375 3564705996.75990 No -0.06022321057101 Locked 14582 20151030.131012.000 300096535375 3564904461.46080 No -0.0602267830828 Locked 14583 20151030.131013.000 300114035375 3565102924.74190 No -0.0602303555103 Locked 14584 20151030.131014.000 300131535375 3565301386.63220 No -0.06023392785522 Locked 14585 20151030.131015.000 300149035375 3565499847.09850 No -0.06023750011561 Locked 14586 20151030.131016.000 300166535375 3565698306.14990 No -0.06024107229199 Locked 14587 20151030.131017.000 300184035375 3565896763.79140 No -0.06024464438466 Locked 14588 20151030.131018.000 300201535375 3566095220.02550 No -0.06024821639378 Locked 14589 20151030.131019.000 300219035375 3566293674.83920 No -0.06025178831857 Locked 14590 20151030.131020.000 300236535375 3566492128.24890 No -0.06025536016 Locked 14591 20151030.131021.000 300254035375 3566690580.24550 No -0.06025893191753 Locked 14592 20151030.131022.000 300271535375 3566889030.83380 No -0.06026250359146 Locked 14593 20151030.131023.000 300289035375 3567087480.00860 No -0.06026607518147 Locked 14594 20151030.131024.000 300306535375 3567285927.76350 No -0.06026964668717 Locked 14595 20151030.131025.000 300324035375 3567484374.11200 No -0.06027321810938 Locked 14596 20151030.131026.000 300341535375 3567682819.04810 No -0.06027678944773 Locked 14597 20151030.131027.000 300359035375 3567881262.57240 No -0.06028036070227 Locked 14598 20151030.131028.000 300376535375 3568079704.68440 No -0.06028393187296 Locked 14599 20151030.131029.000 300394035375 3568278145.38770 No -0.06028750296001 Locked 14600 20151030.131030.000 300411535375 3568476584.67660 No -0.06029107396309 Locked 14601 20151030.131031.000 300429035375 3568675022.55530 No -0.06029464488245 Locked 14602 20151030.131032.000 300446535375 3568873459.02360 No -0.06029821571807 Locked 14603 20151030.131033.000 300464035375 3569071894.07850 No -0.06030178646977 Locked 14604 20151030.131034.000 300481535375 3569270327.71550 No -0.0603053571373 Locked 14605 20151030.131035.000 300499035375 3569468759.94320 No -0.06030892772116 Locked 14606 20151030.131036.000 300516535375 3569667190.75910 No -0.06031249822119 Locked 14607 20151030.131037.000 300534035375 3569865620.16810 No -0.0603160686377 Locked 14608 20151030.131038.000 300551535375 3570064048.16380 No -0.0603196389703 Locked 14609 20151030.131039.000 300569035375 3570262474.74890 No -0.06032320921916 Locked 14610 20151030.131040.000 300586535375 3570460899.92450 No -0.06032677938433 Locked 14611 20151030.131041.000 300604035375 3570659323.69260 No -0.06033034946594 Locked 14612 20151030.131042.000 300621535375 3570857746.04520 No -0.06033391946351 Locked 14613 20151030.131043.000 300639035375 3571056166.99010 No -0.06033748937751 Locked 14614 20151030.131044.000 300656535375 3571254586.51660 No -0.06034105920729 Locked 14615 20151030.131045.000 300674035375 3571453004.63210 No -0.06034462895331 Locked 14616 20151030.131046.000 300691535375 3571651421.34030 No -0.06034819861577 Locked 14617 20151030.131047.000 300709035375 3571849836.63630 No -0.06035176819439 Locked 14618 20151030.131048.000 300726535375 3572048250.52370 No -0.06035533768938 Locked 14619 20151030.131049.000 300744035375 3572246662.99250 No -0.06035890710015 Locked 14620 20151030.131050.000 300761535375 3572445074.05570 No -0.06036247642747 Locked 14621 20151030.131051.000 300779035375 3572643483.69870 No -0.06036604567047 Locked 14622 20151030.131052.000 300796535375 3572841891.94290 No -0.06036961483043 Locked 14623 20151030.131053.000 300814035375 3573040298.76800 No -0.06037318390613 Locked 14624 20151030.131054.000 300831535375 3573238704.18210 No -0.06037675289806 Locked 14625 20151030.131055.000 300849035375 3573437108.18730 No -0.06038032180635 Locked 14626 20151030.131056.000 300866535375 3573635510.77660 No -0.06038389063057 Locked 14627 20151030.131057.000 300884035375 3573833911.96120 No -0.0603874593714 Locked 14628 20151030.131058.000 300901535375 3574032311.72050 No -0.0603910280276 Locked 14629 20151030.131059.000 300919035375 3574230710.07960 No -0.06039459660068 Locked 14630 20151030.131100.000 300936535375 3574429107.01910 No -0.06039816508947 Locked 14631 20151030.131101.000 300954035375 3574627502.54940 No -0.0604017334946 Locked 14632 20151030.131102.000 300971535375 3574825896.66870 No -0.06040530181596 Locked 14633 20151030.131103.000 300989035375 3575024289.36970 No -0.06040887005311 Locked 14634 20151030.131104.000 301006535375 3575222680.66350 No -0.06041243820672 Locked 14635 20151030.131105.000 301024035375 3575421070.55180 No -0.06041600627689 Locked 14636 20151030.131106.000 301041535375 3575619459.01730 No -0.06041957426258 Locked 14637 20151030.131107.000 301059035375 3575817846.08380 No -0.06042314216521 Locked 14638 20151030.131108.000 301076535375 3576016231.73850 No -0.06042670998403 Locked 14639 20151030.131109.000 301094035375 3576214615.97670 No -0.06043027771874 Locked 14640 20151030.131110.000 301111535375 3576412998.80150 No -0.06043384536955 Locked 14641 20151030.131111.000 301129035375 3576611380.21960 No -0.06043741293684 Locked 14642 20151030.131112.000 301146535375 3576809760.22230 No -0.06044098042009 Locked 14643 20151030.131113.000 301164035375 3577008138.81530 No -0.06044454781965 Locked 14644 20151030.131114.000 301181535375 3577206515.99520 No -0.06044811513532 Locked 14645 20151030.131115.000 301199035375 3577404891.76090 No -0.06045168236703 Locked 14646 20151030.131116.000 301216535375 3577603266.11970 No -0.0604552495152 Locked 14647 20151030.131117.000 301234035375 3577801639.06570 No -0.0604588165795 Locked 14648 20151030.131118.000 301251535375 3578000010.59820 No -0.06046238355988 Locked 14649 20151030.131119.000 301269035375 3578198380.72820 No -0.060465950457 Locked 14650 20151030.131120.000 301286535375 3578396749.44180 No -0.06046951727002 Locked 14651 20151030.131121.000 301304035375 3578595116.73970 No -0.06047308399899 Locked 14652 20151030.131122.000 301321535375 3578793482.63770 No -0.06047665064485 Locked 14653 20151030.131123.000 301339035375 3578991847.12170 No -0.06048021720676 Locked 14654 20151030.131124.000 301356535375 3579190210.18610 No -0.06048378368438 Locked 14655 20151030.131125.000 301374035375 3579388571.85220 No -0.060487350079 Locked 14656 20151030.131126.000 301391535375 3579586932.09590 No -0.06049091638916 Locked 14657 20151030.131127.000 301409035375 3579785290.93000 No -0.06049448261563 Locked 14658 20151030.131128.000 301426535375 3579983648.35340 No -0.06049804875836 Locked 14659 20151030.131129.000 301444035375 3580182004.36820 No -0.06050161481745 Locked 14660 20151030.131130.000 301461535375 3580380358.96800 No -0.06050518079253 Locked 14661 20151030.131131.000 301479035375 3580578712.15700 No -0.06050874668386 Locked 14662 20151030.131132.000 301496535375 3580777063.93200 No -0.06051231249124 Locked 14663 20151030.131133.000 301514035375 3580975414.30560 No -0.06051587821541 Locked 14664 20151030.131134.000 301531535375 3581173763.25980 No -0.06051944385531 Locked 14665 20151030.131135.000 301549035375 3581372110.80290 No -0.06052300941144 Locked 14666 20151030.131136.000 301566535375 3581570456.93480 No -0.06052657488379 Locked 14667 20151030.131137.000 301584035375 3581768801.65840 No -0.06053014027252 Locked 14668 20151030.131138.000 301601535375 3581967144.96320 No -0.06053370557702 Locked 14669 20151030.131139.000 301619035375 3582165486.86400 No -0.06053727079817 Locked 14670 20151030.131140.000 301636535375 3582363827.34050 No -0.06054083593475 Locked 14671 20151030.131141.000 301654035375 3582562166.41410 No -0.06054440098804 Locked 14672 20151030.131142.000 301671535375 3582760504.08250 No -0.06054796595791 Locked 14673 20151030.131143.000 301689035375 3582958840.32400 No -0.06055153084306 Locked 14674 20151030.131144.000 301706535375 3583157175.16950 No -0.06055509564533 Locked 14675 20151030.131145.000 301724035375 3583355508.59760 No -0.06055866036345 Locked 14676 20151030.131146.000 301741535375 3583553840.61130 No -0.0605622249976 Locked 14677 20151030.131147.000 301759035375 3583752171.21350 No -0.06056578954795 Locked 14678 20151030.131148.000 301776535375 3583950500.41100 No -0.0605693540149 Locked 14679 20151030.131149.000 301794035375 3584148828.19680 No -0.06057291839803 Locked 14680 20151030.131150.000 301811535375 3584347154.55960 No -0.06057648269668 Locked 14681 20151030.131151.000 301829035375 3584545479.52240 No -0.06058004691222 Locked 14682 20151030.131152.000 301846535375 3584743803.06880 No -0.06058361104366 Locked 14683 20151030.131153.000 301864035375 3584942125.20180 No -0.06058717509119 Locked 14684 20151030.131154.000 301881535375 3585140445.92760 No -0.06059073905518 Locked 14685 20151030.131155.000 301899035375 3585338765.24670 No -0.06059430293564 Locked 14686 20151030.131156.000 301916535375 3585537083.15070 No -0.0605978667321 Locked 14687 20151030.131157.000 301934035375 3585735399.64420 No -0.06060143044481 Locked 14688 20151030.131158.000 301951535375 3585933714.72470 No -0.06060499407363 Locked 14689 20151030.131159.000 301969035375 3586132028.39000 No -0.06060855761843 Locked 14690 20151030.131200.000 301986535375 3586330340.65190 No -0.06061212107991 Locked 14691 20151030.131201.000 302004035375 3586528651.50410 No -0.0606156844577 Locked 14692 20151030.131202.000 302021535375 3586726960.93540 No -0.06061924775113 Locked 14693 20151030.131203.000 302039035375 3586925268.95390 No -0.06062281096068 Locked 14694 20151030.131204.000 302056535375 3587123575.56380 No -0.0606263740866 Locked 14695 20151030.131205.000 302074035375 3587321880.76600 No -0.06062993712895 Locked 14696 20151030.131206.000 302091535375 3587520184.55590 No -0.06063350008745 Locked 14697 20151030.131207.000 302109035375 3587718486.93490 No -0.06063706296218 Locked 14698 20151030.131208.000 302126535375 3587916787.89480 No -0.06064062575267 Locked 14699 20151030.131209.000 302144035375 3588115087.45020 No -0.06064418845976 Locked 14700 20151030.131210.000 302161535375 3588313385.59910 No -0.06064775108335 Locked 14701 20151030.131211.000 302179035375 3588511682.33400 No -0.060651313623 Locked 14702 20151030.131212.000 302196535375 3588709977.64930 No -0.06065487607836 Locked 14703 20151030.131213.000 302214035375 3588908271.55990 No -0.06065843845032 Locked 14704 20151030.131214.000 302231535375 3589106564.05880 No -0.06066200073847 Locked 14705 20151030.131215.000 302249035375 3589304855.14240 No -0.0606655629426 Locked 14706 20151030.131216.000 302266535375 3589503144.82630 No -0.06066912506362 Locked 14707 20151030.131217.000 302284035375 3589701433.08900 No -0.06067268710027 Locked 14708 20151030.131218.000 302301535375 3589899719.93920 No -0.06067624905306 Locked 14709 20151030.131219.000 302319035375 3590098005.38230 No -0.06067981092231 Locked 14710 20151030.131220.000 302336535375 3590296289.41680 No -0.06068337270793 Locked 14711 20151030.131221.000 302354035375 3590494572.03600 No -0.06068693440952 Locked 14712 20151030.131222.000 302371535375 3590692853.24330 No -0.06069049602729 Locked 14713 20151030.131223.000 302389035375 3590891133.04350 No -0.06069405756152 Locked 14714 20151030.131224.000 302406535375 3591089411.43140 No -0.0606976190119 Locked 14715 20151030.131225.000 302424035375 3591287688.39980 No -0.06070118037801 Locked 14716 20151030.131226.000 302441535375 3591485963.96950 No -0.06070474166107 Locked 14717 20151030.131227.000 302459035375 3591684238.11540 No -0.06070830285961 Locked 14718 20151030.131228.000 302476535375 3591882510.85760 No -0.0607118639748 Locked 14719 20151030.131229.000 302494035375 3592080782.18900 No -0.06071542500624 Locked 14720 20151030.131230.000 302511535375 3592279052.10350 No -0.06071898595355 Locked 14721 20151030.131231.000 302529035375 3592477320.61220 No -0.06072254681741 Locked 14722 20151030.131232.000 302546535375 3592675587.71240 No -0.06072610759763 Locked 14723 20151030.131233.000 302564035375 3592873853.39800 No -0.06072966829388 Locked 14724 20151030.131234.000 302581535375 3593072117.67270 No -0.06073322890636 Locked 14725 20151030.131235.000 302599035375 3593270380.53850 No -0.06073678943519 Locked 14726 20151030.131236.000 302616535375 3593468641.99370 No -0.06074034988028 Locked 14727 20151030.131237.000 302634035375 3593666902.03330 No -0.06074391024132 Locked 14728 20151030.131238.000 302651535375 3593865160.66300 No -0.06074747051866 Locked 14729 20151030.131239.000 302669035375 3594063417.88190 No -0.06075103071223 Locked 14730 20151030.131240.000 302686535375 3594261673.69010 No -0.06075459082206 Locked 14731 20151030.131241.000 302704035375 3594459928.08830 No -0.06075815084817 Locked 14732 20151030.131242.000 302721535375 3594658181.07290 No -0.06076171079036 Locked 14733 20151030.131243.000 302739035375 3594856432.65570 No -0.06076527064932 Locked 14734 20151030.131244.000 302756535375 3595054682.81740 No -0.06076883042391 Locked 14735 20151030.131245.000 302774035375 3595252931.56850 No -0.06077239011475 Locked 14736 20151030.131246.000 302791535375 3595451178.91280 No -0.06077594972207 Locked 14737 20151030.131247.000 302809035375 3595649424.84180 No -0.06077950924537 Locked 14738 20151030.131248.000 302826535375 3595847669.36670 No -0.0607830686853 Locked 14739 20151030.131249.000 302844035375 3596045912.47490 No -0.06078662804112 Locked 14740 20151030.131250.000 302861535375 3596244154.17270 No -0.06079018731321 Locked 14741 20151030.131251.000 302879035375 3596442394.45710 No -0.06079374650139 Locked 14742 20151030.131252.000 302896535375 3596640633.33430 No -0.06079730560602 Locked 14743 20151030.131253.000 302914035375 3596838870.79550 No -0.06080086462658 Locked 14744 20151030.131254.000 302931535375 3597037106.84990 No -0.06080442356362 Locked 14745 20151030.131255.000 302949035375 3597235341.48910 No -0.06080798241664 Locked 14746 20151030.131256.000 302966535375 3597433574.72370 No -0.06081154118626 Locked 14747 20151030.131257.000 302984035375 3597631806.54290 No -0.06081509987186 Locked 14748 20151030.131258.000 303001535375 3597830036.95570 No -0.06081865847396 Locked 14749 20151030.131259.000 303019035375 3598028265.95240 No -0.06082221699198 Locked 14750 20151030.131300.000 303036535375 3598226493.53470 No -0.06082577542603 Locked 14751 20151030.131301.000 303054035375 3598424719.71220 No -0.06082933377668 Locked 14752 20151030.131302.000 303071535375 3598622944.47300 No -0.06083289204322 Locked 14753 20151030.131303.000 303089035375 3598821167.82870 No -0.06083645022633 Locked 14754 20151030.131304.000 303106535375 3599019389.77650 No -0.06084000832586 Locked 14755 20151030.131305.000 303124035375 3599217610.30560 No -0.06084356634117 Locked 14756 20151030.131306.000 303141535375 3599415829.42380 No -0.0608471242727 Locked 14757 20151030.131307.000 303159035375 3599614047.13210 No -0.06085068212053 Locked 14758 20151030.131308.000 303176535375 3599812263.43110 No -0.06085423988469 Locked 14759 20151030.131309.000 303194035375 3600010478.31900 No -0.06085779756508 Locked 14760 20151030.131310.000 303211535375 3600208691.79390 No -0.06086135516157 Locked 14761 20151030.131311.000 303229035375 3600406903.85310 No -0.06086491267401 Locked 14762 20151030.131312.000 303246535375 3600605114.50540 No -0.06086847010293 Locked 14763 20151030.131313.000 303264035375 3600803323.74750 No -0.06087202744812 Locked 14764 20151030.131314.000 303281535375 3601001531.57650 No -0.06087558470942 Locked 14765 20151030.131315.000 303299035375 3601199737.99890 No -0.06087914188721 Locked 14766 20151030.131316.000 303316535375 3601397943.00580 No -0.06088269898095 Locked 14767 20151030.131317.000 303334035375 3601596146.60170 No -0.06088625599093 Locked 14768 20151030.131318.000 303351535375 3601794348.78160 No -0.06088981291684 Locked 14769 20151030.131319.000 303369035375 3601992549.56250 No -0.06089336975969 Locked 14770 20151030.131320.000 303386535375 3602190748.92940 No -0.06089692651859 Locked 14771 20151030.131321.000 303404035375 3602388946.87740 No -0.06090048319325 Locked 14772 20151030.131322.000 303421535375 3602587143.42000 No -0.06090403978447 Locked 14773 20151030.131323.000 303439035375 3602785338.54780 No -0.0609075962917 Locked 14774 20151030.131324.000 303456535375 3602983532.26340 No -0.06091115271508 Locked 14775 20151030.131325.000 303474035375 3603181724.57530 No -0.06091470905513 Locked 14776 20151030.131326.000 303491535375 3603379915.47120 No -0.06091826531111 Locked 14777 20151030.131327.000 303509035375 3603578104.95850 No -0.06092182148346 Locked 14778 20151030.131328.000 303526535375 3603776293.03470 No -0.06092537757203 Locked 14779 20151030.131329.000 303544035375 3603974479.69710 No -0.06092893357666 Locked 14780 20151030.131330.000 303561535375 3604172664.95340 No -0.06093248949782 Locked 14781 20151030.131331.000 303579035375 3604370848.78870 No -0.06093604533461 Locked 14782 20151030.131332.000 303596535375 3604569031.22370 No -0.06093960108826 Locked 14783 20151030.131333.000 303614035375 3604767212.23860 No -0.0609431567576 Locked 14784 20151030.131334.000 303631535375 3604965391.84950 No -0.06094671234359 Locked 14785 20151030.131335.000 303649035375 3605163570.04330 No -0.06095026784544 Locked 14786 20151030.131336.000 303666535375 3605361746.83460 No -0.06095382326403 Locked 14787 20151030.131337.000 303684035375 3605559922.21380 No -0.06095737859878 Locked 14788 20151030.131338.000 303701535375 3605758096.18220 No -0.06096093384977 Locked 14789 20151030.131339.000 303719035375 3605956268.74390 No -0.06096448901725 Locked 14790 20151030.131340.000 303736535375 3606154439.88640 No -0.06096804410047 Locked 14791 20151030.131341.000 303754035375 3606352609.62070 No -0.06097159910008 Locked 14792 20151030.131342.000 303771535375 3606550777.94600 No -0.06097515401604 Locked 14793 20151030.131343.000 303789035375 3606748944.86070 No -0.06097870884825 Locked 14794 20151030.131344.000 303806535375 3606947110.36050 No -0.06098226359646 Locked 14795 20151030.131345.000 303824035375 3607145274.45310 No -0.06098581826113 Locked 14796 20151030.131346.000 303841535375 3607343437.12800 No -0.06098937284162 Locked 14797 20151030.131347.000 303859035375 3607541598.39910 No -0.06099292733877 Locked 14798 20151030.131348.000 303876535375 3607739758.26240 No -0.06099648175234 Locked 14799 20151030.131349.000 303894035375 3607937916.71000 No -0.06100003608187 Locked 14800 20151030.131350.000 303911535375 3608136073.74470 No -0.0610035903275 Locked 14801 20151030.131351.000 303929035375 3608334229.36180 No -0.06100714448897 Locked 14802 20151030.131352.000 303946535375 3608532383.57490 No -0.06101069856709 Locked 14803 20151030.131353.000 303964035375 3608730536.37210 No -0.06101425256115 Locked 14804 20151030.131354.000 303981535375 3608928687.76160 No -0.06101780647163 Locked 14805 20151030.131355.000 303999035375 3609126837.74230 No -0.06102136029847 Locked 14806 20151030.131356.000 304016535375 3609324986.31530 No -0.06102491404174 Locked 14807 20151030.131357.000 304034035375 3609523133.46700 No -0.06102846770062 Locked 14808 20151030.131358.000 304051535375 3609721279.21150 No -0.06103202127596 Locked 14809 20151030.131359.000 304069035375 3609919423.54450 No -0.06103557476749 Locked 14810 20151030.131400.000 304086535375 3610117566.46650 No -0.06103912817526 Locked 14811 20151030.131401.000 304104035375 3610315707.98590 No -0.06104268149975 Locked 14812 20151030.131402.000 304121535375 3610513848.08650 No -0.06104623474001 Locked 14813 20151030.131403.000 304139035375 3610711986.77770 No -0.06104978789659 Locked 14814 20151030.131404.000 304156535375 3610910124.06150 No -0.06105334096962 Locked 14815 20151030.131405.000 304174035375 3611108259.93840 No -0.06105689395911 Locked 14816 20151030.131406.000 304191535375 3611306394.39850 No -0.0610604468645 Locked 14817 20151030.131407.000 304209035375 3611504527.44800 No -0.06106399968613 Locked 14818 20151030.131408.000 304226535375 3611702659.08400 No -0.06106755242385 Locked 14819 20151030.131409.000 304244035375 3611900789.31470 No -0.06107110507813 Locked 14820 20151030.131410.000 304261535375 3612098918.13340 No -0.06107465764858 Locked 14821 20151030.131411.000 304279035375 3612297045.53820 No -0.06107821013509 Locked 14822 20151030.131412.000 304296535375 3612495171.53940 No -0.06108176253827 Locked 14823 20151030.131413.000 304314035375 3612693296.12120 No -0.06108531485717 Locked 14824 20151030.131414.000 304331535375 3612891419.29410 No -0.06108886709243 Locked 14825 20151030.131415.000 304349035375 3613089541.05890 No -0.0610924192441 Locked 14826 20151030.131416.000 304366535375 3613287661.41680 No -0.06109597131223 Locked 14827 20151030.131417.000 304384035375 3613485780.36430 No -0.06109952329663 Locked 14828 20151030.131418.000 304401535375 3613683897.89430 No -0.06110307519687 Locked 14829 20151030.131419.000 304419035375 3613882014.01730 No -0.06110662701358 Locked 14830 20151030.131420.000 304436535375 3614080128.73260 No -0.06111017874671 Locked 14831 20151030.131421.000 304454035375 3614278242.03480 No -0.06111373039594 Locked 14832 20151030.131422.000 304471535375 3614476353.93150 No -0.06111728196174 Locked 14833 20151030.131423.000 304489035375 3614674464.40580 No -0.06112083344308 Locked 14834 20151030.131424.000 304506535375 3614872573.47490 No -0.061124384841 Locked 14835 20151030.131425.000 304524035375 3615070681.12780 No -0.06112793615484 Locked 14836 20151030.131426.000 304541535375 3615268787.37540 No -0.06113148738524 Locked 14837 20151030.131427.000 304559035375 3615466892.20480 No -0.06113503853145 Locked 14838 20151030.131428.000 304576535375 3615664995.62660 No -0.06113858959408 Locked 14839 20151030.131429.000 304594035375 3615863097.63550 No -0.06114214057284 Locked 14840 20151030.131430.000 304611535375 3616061198.24050 No -0.06114569146824 Locked 14841 20151030.131431.000 304629035375 3616259297.42760 No -0.06114924227946 Locked 14842 20151030.131432.000 304646535375 3616457395.21010 No -0.06115279300729 Locked 14843 20151030.131433.000 304664035375 3616655491.58350 No -0.06115634365147 Locked 14844 20151030.131434.000 304681535375 3616853586.54370 No -0.06115989421174 Locked 14845 20151030.131435.000 304699035375 3617051680.08690 No -0.06116344468788 Locked 14846 20151030.131436.000 304716535375 3617249772.22360 No -0.06116699508052 Locked 14847 20151030.131437.000 304734035375 3617447862.94870 No -0.06117054538936 Locked 14848 20151030.131438.000 304751535375 3617645952.26530 No -0.06117409561457 Locked 14849 20151030.131439.000 304769035375 3617844040.17300 No -0.06117764575613 Locked 14850 20151030.131440.000 304786535375 3618042126.66800 No -0.06118119581382 Locked 14851 20151030.131441.000 304804035375 3618240211.75660 No -0.06118474578802 Locked 14852 20151030.131442.000 304821535375 3618438295.43140 No -0.06118829567827 Locked 14853 20151030.131443.000 304839035375 3618636377.68660 No -0.06119184548425 Locked 14854 20151030.131444.000 304856535375 3618834458.54190 No -0.06119539520711 Locked 14855 20151030.131445.000 304874035375 3619032537.98690 No -0.06119894484625 Locked 14856 20151030.131446.000 304891535375 3619230616.01850 No -0.06120249440146 Locked 14857 20151030.131447.000 304909035375 3619428692.64160 No -0.06120604387306 Locked 14858 20151030.131448.000 304926535375 3619626767.85600 No -0.06120959326102 Locked 14859 20151030.131449.000 304944035375 3619824841.65980 No -0.06121314256524 Locked 14860 20151030.131450.000 304961535375 3620022914.05770 No -0.06121669178599 Locked 14861 20151030.131451.000 304979035375 3620220985.04140 No -0.06122024092277 Locked 14862 20151030.131452.000 304996535375 3620419054.61460 No -0.06122378997582 Locked 14863 20151030.131453.000 305014035375 3620617122.77610 No -0.06122733894505 Locked 14864 20151030.131454.000 305031535375 3620815189.53100 No -0.06123088783077 Locked 14865 20151030.131455.000 305049035375 3621013254.86330 No -0.06123443663203 Locked 14866 20151030.131456.000 305066535375 3621211318.78770 No -0.06123798534971 Locked 14867 20151030.131457.000 305084035375 3621409381.31130 No -0.06124153398421 Locked 14868 20151030.131458.000 305101535375 3621607442.41210 No -0.06124508253425 Locked 14869 20151030.131459.000 305119035375 3621805502.11490 No -0.06124863100129 Locked 14870 20151030.131500.000 305136535375 3622003560.39230 No -0.0612521793837 Locked 14871 20151030.131501.000 305154035375 3622201617.26470 No -0.0612557276827 Locked 14872 20151030.131502.000 305171535375 3622399672.72940 No -0.06125927589812 Locked 14873 20151030.131503.000 305189035375 3622597726.77690 No -0.0612628240294 Locked 14874 20151030.131504.000 305206535375 3622795779.41280 No -0.06126637207688 Locked 14875 20151030.131505.000 305224035375 3622993830.64420 No -0.06126992004097 Locked 14876 20151030.131506.000 305241535375 3623191880.45890 No -0.06127346792095 Locked 14877 20151030.131507.000 305259035375 3623389928.87370 No -0.06127701571782 Locked 14878 20151030.131508.000 305276535375 3623587975.87250 No -0.06128056343062 Locked 14879 20151030.131509.000 305294035375 3623786021.46040 No -0.06128411105966 Locked 14880 20151030.131510.000 305311535375 3623984065.64290 No -0.06128765860526 Locked 14881 20151030.131511.000 305329035375 3624182108.40730 No -0.06129120606666 Locked 14882 20151030.131512.000 305346535375 3624380149.76080 No -0.0612947534443 Locked 14883 20151030.131513.000 305364035375 3624578189.70400 No -0.06129830073821 Locked 14884 20151030.131514.000 305381535375 3624776228.24360 No -0.06130184794879 Locked 14885 20151030.131515.000 305399035375 3624974265.37570 No -0.0613053950758 Locked 14886 20151030.131516.000 305416535375 3625172301.08840 No -0.06130894211855 Locked 14887 20151030.131517.000 305434035375 3625370335.39860 No -0.06131248907803 Locked 14888 20151030.131518.000 305451535375 3625568368.29620 No -0.06131603595364 Locked 14889 20151030.131519.000 305469035375 3625766399.77340 No -0.06131958274492 Locked 14890 20151030.131520.000 305486535375 3625964429.85270 No -0.06132312945321 Locked 14891 20151030.131521.000 305504035375 3626162458.52360 No -0.06132667607788 Locked 14892 20151030.131522.000 305521535375 3626360485.77220 No -0.06133022261812 Locked 14893 20151030.131523.000 305539035375 3626558511.61840 No -0.06133376907509 Locked 14894 20151030.131524.000 305556535375 3626756536.05640 No -0.06133731544845 Locked 14895 20151030.131525.000 305574035375 3626954559.07760 No -0.0613408617377 Locked 14896 20151030.131526.000 305591535375 3627152580.68740 No -0.06134440794316 Locked 14897 20151030.131527.000 305609035375 3627350600.88510 No -0.06134795406478 Locked 14898 20151030.131528.000 305626535375 3627548619.67730 No -0.06135150010295 Locked 14899 20151030.131529.000 305644035375 3627746637.05080 No -0.0613550460569 Locked 14900 20151030.131530.000 305661535375 3627944653.01590 No -0.06135859192723 Locked 14901 20151030.131531.000 305679035375 3628142667.57330 No -0.06136213771398 Locked 14902 20151030.131532.000 305696535375 3628340680.71790 No -0.06136568341685 Locked 14903 20151030.131533.000 305714035375 3628538692.45510 No -0.06136922903617 Locked 14904 20151030.131534.000 305731535375 3628736702.77850 No -0.06137277457156 Locked 14905 20151030.131535.000 305749035375 3628934711.69190 No -0.06137632002322 Locked 14906 20151030.131536.000 305766535375 3629132719.19860 No -0.06137986539138 Locked 14907 20151030.131537.000 305784035375 3629330725.28670 No -0.06138341067531 Locked 14908 20151030.131538.000 305801535375 3629528729.97380 No -0.06138695587606 Locked 14909 20151030.131539.000 305819035375 3629726733.25040 No -0.06139050099307 Locked 14910 20151030.131540.000 305836535375 3629924735.11630 No -0.06139404602633 Locked 14911 20151030.131541.000 305854035375 3630122735.57000 No -0.06139759097575 Locked 14912 20151030.131542.000 305871535375 3630320734.60940 No -0.0614011358412 Locked 14913 20151030.131543.000 305889035375 3630518732.24720 No -0.06140468062344 Locked 14914 20151030.131544.000 305906535375 3630716728.46570 No -0.06140822532141 Locked 14915 20151030.131545.000 305924035375 3630914723.27600 No -0.06141176993578 Locked 14916 20151030.131546.000 305941535375 3631112716.67630 No -0.06141531446643 Locked 14917 20151030.131547.000 305959035375 3631310708.67200 No -0.0614188589137 Locked 14918 20151030.131548.000 305976535375 3631508699.25360 No -0.06142240327701 Locked 14919 20151030.131549.000 305994035375 3631706688.43260 No -0.06142594755705 Locked 14920 20151030.131550.000 306011535375 3631904676.19460 No -0.06142949175296 Locked 14921 20151030.131551.000 306029035375 3632102662.54990 No -0.06143303586535 Locked 14922 20151030.131552.000 306046535375 3632300647.49840 No -0.06143657989422 Locked 14923 20151030.131553.000 306064035375 3632498631.02860 No -0.06144012383889 Locked 14924 20151030.131554.000 306081535375 3632696613.15100 No -0.06144366769998 Locked 14925 20151030.131555.000 306099035375 3632894593.85820 No -0.06144721147704 Locked 14926 20151030.131556.000 306116535375 3633092573.15440 No -0.06145075517034 Locked 14927 20151030.131557.000 306134035375 3633290551.04790 No -0.06145429878036 Locked 14928 20151030.131558.000 306151535375 3633488527.52400 No -0.06145784230622 Locked 14929 20151030.131559.000 306169035375 3633686502.60060 No -0.061461385749 Locked 14930 20151030.131600.000 306186535375 3633884476.25580 No -0.06146492910739 Locked 14931 20151030.131601.000 306204035375 3634082448.50900 No -0.06146847238254 Locked 14932 20151030.131602.000 306221535375 3634280419.34930 No -0.06147201557381 Locked 14933 20151030.131603.000 306239035375 3634478388.76920 No -0.06147555868075 Locked 14934 20151030.131604.000 306256535375 3634676356.78680 No -0.06147910170443 Locked 14935 20151030.131605.000 306274035375 3634874323.40040 No -0.06148264464476 Locked 14936 20151030.131606.000 306291535375 3635072288.59580 No -0.06148618750089 Locked 14937 20151030.131607.000 306309035375 3635270252.38080 No -0.06148973027328 Locked 14938 20151030.131608.000 306326535375 3635468214.75680 No -0.06149327296203 Locked 14939 20151030.131609.000 306344035375 3635666175.72420 No -0.06149681556714 Locked 14940 20151030.131610.000 306361535375 3635864135.27780 No -0.06150035808832 Locked 14941 20151030.131611.000 306379035375 3636062093.43000 No -0.06150390052629 Locked 14942 20151030.131612.000 306396535375 3636260050.16580 No -0.06150744288017 Locked 14943 20151030.131613.000 306414035375 3636458005.49260 No -0.06151098515041 Locked 14944 20151030.131614.000 306431535375 3636655959.40780 No -0.06151452733683 Locked 14945 20151030.131615.000 306449035375 3636853911.91700 No -0.06151806943978 Locked 14946 20151030.131616.000 306466535375 3637051863.01390 No -0.06152161145888 Locked 14947 20151030.131617.000 306484035375 3637249812.70490 No -0.06152515339452 Locked 14948 20151030.131618.000 306501535375 3637447760.97720 No -0.06152869524592 Locked 14949 20151030.131619.000 306519035375 3637645707.84410 No -0.06153223701389 Locked 14950 20151030.131620.000 306536535375 3637843653.30710 No -0.0615357786985 Locked 14951 20151030.131621.000 306554035375 3638041597.35840 No -0.06153932029931 Locked 14952 20151030.131622.000 306571535375 3638239539.99070 No -0.06154286181586 Locked 14953 20151030.131623.000 306589035375 3638437481.21530 No -0.06154640324885 Locked 14954 20151030.131624.000 306606535375 3638635421.02680 No -0.06154994459794 Locked 14955 20151030.131625.000 306624035375 3638833359.43470 No -0.06155348586369 Locked 14956 20151030.131626.000 306641535375 3639031296.42940 No -0.06155702704554 Locked 14957 20151030.131627.000 306659035375 3639229232.01630 No -0.06156056814382 Locked 14958 20151030.131628.000 306676535375 3639427166.19230 No -0.06156410915832 Locked 14959 20151030.131629.000 306694035375 3639625098.95360 No -0.06156765008884 Locked 14960 20151030.131630.000 306711535375 3639823030.31270 No -0.06157119093611 Locked 14961 20151030.131631.000 306729035375 3640020960.25210 No -0.06157473169909 Locked 14962 20151030.131632.000 306746535375 3640218888.77880 No -0.06157827237819 Locked 14963 20151030.131633.000 306764035375 3640416815.89710 No -0.06158181297369 Locked 14964 20151030.131634.000 306781535375 3640614741.60760 No -0.0615853534856 Locked 14965 20151030.131635.000 306799035375 3640812665.90880 No -0.06158889391384 Locked 14966 20151030.131636.000 306816535375 3641010588.80170 No -0.06159243425847 Locked 14967 20151030.131637.000 306834035375 3641208510.29510 No -0.06159597452001 Locked 14968 20151030.131638.000 306851535375 3641406430.36660 No -0.06159951469713 Locked 14969 20151030.131639.000 306869035375 3641604349.03440 No -0.06160305479091 Locked 14970 20151030.131640.000 306886535375 3641802266.28540 No -0.06160659480058 Locked 14971 20151030.131641.000 306904035375 3642000182.13040 No -0.06161013472678 Locked 14972 20151030.131642.000 306921535375 3642198096.56320 No -0.06161367456913 Locked 14973 20151030.131643.000 306939035375 3642396009.59390 No -0.06161721432824 Locked 14974 20151030.131644.000 306956535375 3642593921.20440 No -0.06162075400303 Locked 14975 20151030.131645.000 306974035375 3642791831.40960 No -0.06162429359439 Locked 14976 20151030.131646.000 306991535375 3642989740.19930 No -0.06162783310171 Locked 14977 20151030.131647.000 307009035375 3643187647.58470 No -0.06163137252566 Locked 14978 20151030.131648.000 307026535375 3643385553.56330 No -0.06163491186609 Locked 14979 20151030.131649.000 307044035375 3643583458.12830 No -0.06163845112259 Locked 14980 20151030.131650.000 307061535375 3643781361.28390 No -0.06164199029541 Locked 14981 20151030.131651.000 307079035375 3643979263.03100 No -0.06164552938461 Locked 14982 20151030.131652.000 307096535375 3644177163.36800 No -0.0616490683901 Locked 14983 20151030.131653.000 307114035375 3644375062.29000 No -0.06165260731158 Locked 14984 20151030.131654.000 307131535375 3644572959.80720 No -0.06165614614965 Locked 14985 20151030.131655.000 307149035375 3644770855.91970 No -0.06165968490432 Locked 14986 20151030.131656.000 307166535375 3644968750.61430 No -0.06166322357482 Locked 14987 20151030.131657.000 307184035375 3645166643.89380 No -0.0616667621613 Locked 14988 20151030.131658.000 307201535375 3645364535.77400 No -0.0616703006647 Locked 14989 20151030.131659.000 307219035375 3645562426.23780 No -0.06167383908401 Locked 14990 20151030.131700.000 307236535375 3645760315.28980 No -0.06167737741951 Locked 14991 20151030.131701.000 307254035375 3645958202.93800 No -0.06168091567166 Locked 14992 20151030.131702.000 307271535375 3646156089.17160 No -0.06168445383982 Locked 14993 20151030.131703.000 307289035375 3646353973.99580 No -0.06168799192431 Locked 14994 20151030.131704.000 307306535375 3646551857.41320 No -0.06169152992528 Locked 14995 20151030.131705.000 307324035375 3646749739.42230 No -0.06169506784264 Locked 14996 20151030.131706.000 307341535375 3646947620.01520 No -0.06169860567591 Locked 14997 20151030.131707.000 307359035375 3647145499.20240 No -0.06170214342573 Locked 14998 20151030.131708.000 307376535375 3647343376.97810 No -0.06170568109175 Locked 14999 20151030.131709.000 307394035375 3647541253.34610 No -0.0617092186742 Locked 15000 20151030.131710.000 307411535375 3647739128.30340 No -0.06171275617288 Locked 15001 20151030.131711.000 307429035375 3647937001.85010 No -0.06171629358783 Locked 15002 20151030.131712.000 307446535375 3648134873.99270 No -0.06171983091941 Locked 15003 20151030.131713.000 307464035375 3648332744.72020 No -0.06172336816698 Locked 15004 20151030.131714.000 307481535375 3648530614.04320 No -0.06172690533116 Locked 15005 20151030.131715.000 307499035375 3648728481.95060 No -0.0617304424113 Locked 15006 20151030.131716.000 307516535375 3648926348.45210 No -0.06173397940797 Locked 15007 20151030.131717.000 307534035375 3649124213.53930 No -0.06173751632067 Locked 15008 20151030.131718.000 307551535375 3649322077.21270 No -0.06174105314943 Locked 15009 20151030.131719.000 307569035375 3649519939.47920 No -0.06174458989467 Locked 15010 20151030.131720.000 307586535375 3649717800.33280 No -0.06174812655602 Locked 15011 20151030.131721.000 307604035375 3649915659.78040 No -0.0617516631339 Locked 15012 20151030.131722.000 307621535375 3650113517.82080 No -0.06175519962824 Locked 15013 20151030.131723.000 307639035375 3650311374.44940 No -0.06175873603875 Locked 15014 20151030.131724.000 307656535375 3650509229.67840 No -0.06176227236617 Locked 15015 20151030.131725.000 307674035375 3650707083.47960 No -0.06176580860883 Locked 15016 20151030.131726.000 307691535375 3650904935.87040 No -0.06176934476774 Locked 15017 20151030.131727.000 307709035375 3651102786.86310 No -0.06177288084365 Locked 15018 20151030.131728.000 307726535375 3651300636.43910 No -0.06177641683545 Locked 15019 20151030.131729.000 307744035375 3651498484.60400 No -0.06177995274348 Locked 15020 20151030.131730.000 307761535375 3651696331.35720 No -0.06178348856769 Locked 15021 20151030.131731.000 307779035375 3651894176.71050 No -0.06178702430879 Locked 15022 20151030.131732.000 307796535375 3652092020.65140 No -0.06179055996604 Locked 15023 20151030.131733.000 307814035375 3652289863.17630 No -0.06179409553921 Locked 15024 20151030.131734.000 307831535375 3652487704.29500 No -0.06179763102891 Locked 15025 20151030.131735.000 307849035375 3652685543.99560 No -0.06180116643441 Locked 15026 20151030.131736.000 307866535375 3652883382.30260 No -0.06180470175717 Locked 15027 20151030.131737.000 307884035375 3653081219.19240 No -0.06180823699579 Locked 15028 20151030.131738.000 307901535375 3653279054.67080 No -0.06181177215062 Locked 15029 20151030.131739.000 307919035375 3653476888.74320 No -0.06181530722197 Locked 15030 20151030.131740.000 307936535375 3653674721.40450 No -0.06181884220954 Locked 15031 20151030.131741.000 307954035375 3653872552.66350 No -0.06182237711386 Locked 15032 20151030.131742.000 307971535375 3654070382.50790 No -0.0618259119342 Locked 15033 20151030.131743.000 307989035375 3654268210.93890 No -0.06182944667062 Locked 15034 20151030.131744.000 308006535375 3654466037.97050 No -0.06183298132396 Locked 15035 20151030.131745.000 308024035375 3654663863.58520 No -0.06183651589318 Locked 15036 20151030.131746.000 308041535375 3654861687.78720 No -0.06184005037853 Locked 15037 20151030.131747.000 308059035375 3655059510.58600 No -0.06184358478057 Locked 15038 20151030.131748.000 308076535375 3655257331.97020 No -0.06184711909862 Locked 15039 20151030.131749.000 308094035375 3655455151.94620 No -0.06185065333307 Locked 15040 20151030.131750.000 308111535375 3655652970.51320 No -0.06185418748386 Locked 15041 20151030.131751.000 308129035375 3655850787.67010 No -0.06185772155094 Locked 15042 20151030.131752.000 308146535375 3656048603.41410 No -0.06186125553414 Locked 15043 20151030.131753.000 308164035375 3656246417.75290 No -0.0618647894339 Locked 15044 20151030.131754.000 308181535375 3656444230.67890 No -0.06186832324979 Locked 15045 20151030.131755.000 308199035375 3656642042.20090 No -0.06187185698233 Locked 15046 20151030.131756.000 308216535375 3656839852.31220 No -0.06187539063111 Locked 15047 20151030.131757.000 308234035375 3657037661.01210 No -0.0618789241961 Locked 15048 20151030.131758.000 308251535375 3657235468.29680 No -0.06188245767706 Locked 15049 20151030.131759.000 308269035375 3657433274.17940 No -0.06188599107478 Locked 15050 20151030.131800.000 308286535375 3657631078.64850 No -0.06188952438859 Locked 15051 20151030.131801.000 308304035375 3657828881.70640 No -0.06189305761861 Locked 15052 20151030.131802.000 308321535375 3658026683.35660 No -0.06189659076505 Locked 15053 20151030.131803.000 308339035375 3658224483.59170 No -0.06190012382748 Locked 15054 20151030.131804.000 308356535375 3658422282.42650 No -0.06190365680678 Locked 15055 20151030.131805.000 308374035375 3658620079.84930 No -0.06190718970224 Locked 15056 20151030.131806.000 308391535375 3658817875.85660 No -0.06191072251367 Locked 15057 20151030.131807.000 308409035375 3659015670.45950 No -0.06191425524172 Locked 15058 20151030.131808.000 308426535375 3659213463.65760 No -0.06191778788636 Locked 15059 20151030.131809.000 308444035375 3659411255.44460 No -0.06192132044723 Locked 15060 20151030.131810.000 308461535375 3659609045.82360 No -0.0619248529245 Locked 15061 20151030.131811.000 308479035375 3659806834.79330 No -0.0619283853181 Locked 15062 20151030.131812.000 308496535375 3660004622.34680 No -0.06193191762763 Locked 15063 20151030.131813.000 308514035375 3660202408.49510 No -0.06193544985372 Locked 15064 20151030.131814.000 308531535375 3660400193.23630 No -0.06193898199628 Locked 15065 20151030.131815.000 308549035375 3660597976.56670 No -0.06194251405508 Locked 15066 20151030.131816.000 308566535375 3660795758.48390 No -0.06194604602997 Locked 15067 20151030.131817.000 308584035375 3660993538.99840 No -0.06194957792159 Locked 15068 20151030.131818.000 308601535375 3661191318.09570 No -0.06195310972907 Locked 15069 20151030.131819.000 308619035375 3661389095.78650 No -0.06195664145305 Locked 15070 20151030.131820.000 308636535375 3661586872.07180 No -0.06196017309358 Locked 15071 20151030.131821.000 308654035375 3661784646.94690 No -0.06196370465038 Locked 15072 20151030.131822.000 308671535375 3661982420.41250 No -0.06196723612351 Locked 15073 20151030.131823.000 308689035375 3662180192.46800 No -0.06197076751291 Locked 15074 20151030.131824.000 308706535375 3662377963.11290 No -0.06197429881857 Locked 15075 20151030.131825.000 308724035375 3662575732.35340 No -0.06197783004085 Locked 15076 20151030.131826.000 308741535375 3662773500.18490 No -0.06198136117948 Locked 15077 20151030.131827.000 308759035375 3662971266.59990 No -0.06198489223401 Locked 15078 20151030.131828.000 308776535375 3663169031.60890 No -0.06198842320507 Locked 15079 20151030.131829.000 308794035375 3663366795.20780 No -0.06199195409241 Locked 15080 20151030.131830.000 308811535375 3663564557.39730 No -0.06199548489607 Locked 15081 20151030.131831.000 308829035375 3663762318.17290 No -0.06199901561578 Locked 15082 20151030.131832.000 308846535375 3663960077.54810 No -0.06200254625236 Locked 15083 20151030.131833.000 308864035375 3664157835.51450 No -0.0620060768053 Locked 15084 20151030.131834.000 308881535375 3664355592.06280 No -0.06200960727404 Locked 15085 20151030.131835.000 308899035375 3664553347.21270 No -0.06201313765976 Locked 15086 20151030.131836.000 308916535375 3664751100.94510 No -0.06201666796133 Locked 15087 20151030.131837.000 308934035375 3664948853.27310 No -0.06202019817951 Locked 15088 20151030.131838.000 308951535375 3665146604.19110 No -0.06202372831398 Locked 15089 20151030.131839.000 308969035375 3665344353.69460 No -0.06202725836448 Locked 15090 20151030.131840.000 308986535375 3665542101.78910 No -0.06203078833132 Locked 15091 20151030.131841.000 309004035375 3665739848.48200 No -0.06203431821495 Locked 15092 20151030.131842.000 309021535375 3665937593.75570 No -0.06203784801432 Locked 15093 20151030.131843.000 309039035375 3666135337.62800 No -0.06204137773049 Locked 15094 20151030.131844.000 309056535375 3666333080.08060 No -0.06204490736237 Locked 15095 20151030.131845.000 309074035375 3666530821.13120 No -0.06204843691101 Locked 15096 20151030.131846.000 309091535375 3666728560.77520 No -0.06205196637614 Locked 15097 20151030.131847.000 309109035375 3666926299.01050 No -0.06205549575765 Locked 15098 20151030.131848.000 309126535375 3667124035.82750 No -0.06205902505494 Locked 15099 20151030.131849.000 309144035375 3667321771.24220 No -0.06206255426898 Locked 15100 20151030.131850.000 309161535375 3667519505.24840 No -0.0620660833994 Locked 15101 20151030.131851.000 309179035375 3667717237.84180 No -0.06206961244594 Locked 15102 20151030.131852.000 309196535375 3667914969.02840 No -0.06207314140896 Locked 15103 20151030.131853.000 309214035375 3668112698.80700 No -0.06207667028838 Locked 15104 20151030.131854.000 309231535375 3668310427.17090 No -0.06208019908382 Locked 15105 20151030.131855.000 309249035375 3668508154.12190 No -0.06208372779537 Locked 15106 20151030.131856.000 309266535375 3668705879.66810 No -0.06208725642352 Locked 15107 20151030.131857.000 309284035375 3668903603.81280 No -0.06209078496846 Locked 15108 20151030.131858.000 309301535375 3669101326.53600 No -0.06209431342901 Locked 15109 20151030.131859.000 309319035375 3669299047.85640 No -0.06209784180627 Locked 15110 20151030.131900.000 309336535375 3669496767.77170 No -0.06210137010011 Locked 15111 20151030.131901.000 309354035375 3669694486.27420 No -0.06210489831007 Locked 15112 20151030.131902.000 309371535375 3669892203.37250 No -0.06210842643667 Locked 15113 20151030.131903.000 309389035375 3670089919.05610 No -0.06211195447927 Locked 15114 20151030.131904.000 309406535375 3670287633.33530 No -0.0621154824385 Locked 15115 20151030.131905.000 309424035375 3670485346.20140 No -0.06211901031383 Locked 15116 20151030.131906.000 309441535375 3670683057.65570 No -0.06212253810534 Locked 15117 20151030.131907.000 309459035375 3670880767.70550 No -0.06212606581346 Locked 15118 20151030.131908.000 309476535375 3671078476.35140 No -0.06212959343824 Locked 15119 20151030.131909.000 309494035375 3671276183.58240 No -0.06213312097901 Locked 15120 20151030.131910.000 309511535375 3671473889.39750 No -0.06213664843572 Locked 15121 20151030.131911.000 309529035375 3671671593.81420 No -0.06214017580941 Locked 15122 20151030.131912.000 309546535375 3671869296.81980 No -0.06214370309932 Locked 15123 20151030.131913.000 309564035375 3672066998.41870 No -0.06214723030572 Locked 15124 20151030.131914.000 309581535375 3672264698.60410 No -0.0621507574282 Locked 15125 20151030.131915.000 309599035375 3672462397.37620 No -0.06215428446676 Locked 15126 20151030.131916.000 309616535375 3672660094.75220 No -0.06215781142245 Locked 15127 20151030.131917.000 309634035375 3672857790.71330 No -0.06216133829413 Locked 15128 20151030.131918.000 309651535375 3673055485.26760 No -0.06216486508228 Locked 15129 20151030.131919.000 309669035375 3673253178.40490 No -0.06216839178631 Locked 15130 20151030.131920.000 309686535375 3673450870.13650 No -0.06217191840689 Locked 15131 20151030.131921.000 309704035375 3673648560.46420 No -0.06217544494411 Locked 15132 20151030.131922.000 309721535375 3673846249.37660 No -0.06217897139731 Locked 15133 20151030.131923.000 309739035375 3674043936.88270 No -0.06218249776701 Locked 15134 20151030.131924.000 309756535375 3674241622.97560 No -0.06218602405282 Locked 15135 20151030.131925.000 309774035375 3674439307.66040 No -0.06218955025502 Locked 15136 20151030.131926.000 309791535375 3674636990.93690 No -0.06219307637362 Locked 15137 20151030.131927.000 309809035375 3674834672.80780 No -0.06219660240876 Locked 15138 20151030.131928.000 309826535375 3675032353.26310 No -0.06220012835986 Locked 15139 20151030.131929.000 309844035375 3675230032.31420 No -0.06220365422759 Locked 15140 20151030.131930.000 309861535375 3675427709.95440 No -0.06220718001156 Locked 15141 20151030.131931.000 309879035375 3675625386.18290 No -0.06221070571171 Locked 15142 20151030.131932.000 309896535375 3675823061.00360 No -0.06221423132828 Locked 15143 20151030.131933.000 309914035375 3676020734.41840 No -0.06221775686139 Locked 15144 20151030.131934.000 309931535375 3676218406.42090 No -0.06222128231064 Locked 15145 20151030.131935.000 309949035375 3676416077.01700 No -0.0622248076764 Locked 15146 20151030.131936.000 309966535375 3676613746.20820 No -0.06222833295875 Locked 15147 20151030.131937.000 309984035375 3676811413.98690 No -0.06223185815724 Locked 15148 20151030.131938.000 310001535375 3677009080.35780 No -0.06223538327215 Locked 15149 20151030.131939.000 310019035375 3677206745.31470 No -0.06223890830311 Locked 15150 20151030.131940.000 310036535375 3677404408.87230 No -0.06224243325099 Locked 15151 20151030.131941.000 310054035375 3677602071.01580 No -0.06224595811492 Locked 15152 20151030.131942.000 310071535375 3677799731.75400 No -0.06224948289541 Locked 15153 20151030.131943.000 310089035375 3677997391.08280 No -0.06225300759223 Locked 15154 20151030.131944.000 310106535375 3678195049.00040 No -0.06225653220527 Locked 15155 20151030.131945.000 310124035375 3678392705.51340 No -0.06226005673491 Locked 15156 20151030.131946.000 310141535375 3678590360.61770 No -0.06226358118092 Locked 15157 20151030.131947.000 310159035375 3678788014.31000 No -0.0622671055431 Locked 15158 20151030.131948.000 310176535375 3678985666.59350 No -0.06227062982163 Locked 15159 20151030.131949.000 310194035375 3679183317.46500 No -0.06227415401634 Locked 15160 20151030.131950.000 310211535375 3679380966.93520 No -0.06227767812786 Locked 15161 20151030.131951.000 310229035375 3679578614.98760 No -0.06228120215519 Locked 15162 20151030.131952.000 310246535375 3679776261.63960 No -0.06228472609939 Locked 15163 20151030.131953.000 310264035375 3679973906.87740 No -0.06228824995963 Locked 15164 20151030.131954.000 310281535375 3680171550.70320 No -0.06229177373603 Locked 15165 20151030.131955.000 310299035375 3680369193.12370 No -0.062295297429 Locked 15166 20151030.131956.000 310316535375 3680566834.13410 No -0.06229882103826 Locked 15167 20151030.131957.000 310334035375 3680764473.73460 No -0.0623023445638 Locked 15168 20151030.131958.000 310351535375 3680962111.92360 No -0.06230586800555 Locked 15169 20151030.131959.000 310369035375 3681159748.71120 No -0.0623093913641 Locked 15170 20151030.132000.000 310386535375 3681357384.09180 No -0.06231291463911 Locked 15171 20151030.132001.000 310404035375 3681555018.05830 No -0.06231643783017 Locked 15172 20151030.132002.000 310421535375 3681752650.61890 No -0.06231996093775 Locked 15173 20151030.132003.000 310439035375 3681950281.77070 No -0.0623234839617 Locked 15174 20151030.132004.000 310456535375 3682147911.51080 No -0.06232700690184 Locked 15175 20151030.132005.000 310474035375 3682345539.84250 No -0.06233052975836 Locked 15176 20151030.132006.000 310491535375 3682543166.76890 No -0.06233405253145 Locked 15177 20151030.132007.000 310509035375 3682740792.28550 No -0.06233757522083 Locked 15178 20151030.132008.000 310526535375 3682938416.39200 No -0.0623410978265 Locked 15179 20151030.132009.000 310544035375 3683136039.09430 No -0.0623446203488 Locked 15180 20151030.132010.000 310561535375 3683333660.38290 No -0.06234814278717 Locked 15181 20151030.132011.000 310579035375 3683531280.26660 No -0.06235166514213 Locked 15182 20151030.132012.000 310596535375 3683728898.73830 No -0.06235518741326 Locked 15183 20151030.132013.000 310614035375 3683926515.80980 No -0.06235870960126 Locked 15184 20151030.132014.000 310631535375 3684124131.46370 No -0.0623622317051 Locked 15185 20151030.132015.000 310649035375 3684321745.70980 No -0.06236575372536 Locked 15186 20151030.132016.000 310666535375 3684519358.54780 No -0.06236927566202 Locked 15187 20151030.132017.000 310684035375 3684716969.97610 No -0.06237279751498 Locked 15188 20151030.132018.000 310701535375 3684914580.00200 No -0.06237631928468 Locked 15189 20151030.132019.000 310719035375 3685112188.60810 No -0.06237984097009 Locked 15190 20151030.132020.000 310736535375 3685309795.81270 No -0.06238336257229 Locked 15191 20151030.132021.000 310754035375 3685507401.60640 No -0.06238688409073 Locked 15192 20151030.132022.000 310771535375 3685705005.99290 No -0.06239040552562 Locked 15193 20151030.132023.000 310789035375 3685902608.97350 No -0.06239392687705 Locked 15194 20151030.132024.000 310806535375 3686100210.54540 No -0.06239744814483 Locked 15195 20151030.132025.000 310824035375 3686297810.70060 No -0.06240096932851 Locked 15196 20151030.132026.000 310841535375 3686495409.45960 No -0.0624044904293 Locked 15197 20151030.132027.000 310859035375 3686693006.80120 No -0.06240801144594 Locked 15198 20151030.132028.000 310876535375 3686890602.73590 No -0.06241153237904 Locked 15199 20151030.132029.000 310894035375 3687088197.26580 No -0.06241505322875 Locked 15200 20151030.132030.000 310911535375 3687285790.38900 No -0.06241857399494 Locked 15201 20151030.132031.000 310929035375 3687483382.09600 No -0.06242209467705 Locked 15202 20151030.132032.000 310946535375 3687680972.39950 No -0.06242561527583 Locked 15203 20151030.132033.000 310964035375 3687878561.29120 No -0.0624291357908 Locked 15204 20151030.132034.000 310981535375 3688076148.77800 No -0.06243265622235 Locked 15205 20151030.132035.000 310999035375 3688273734.85060 No -0.06243617656995 Locked 15206 20151030.132036.000 311016535375 3688471319.51660 No -0.06243969683403 Locked 15207 20151030.132037.000 311034035375 3688668902.77780 No -0.06244321701471 Locked 15208 20151030.132038.000 311051535375 3688866484.62850 No -0.06244673711165 Locked 15209 20151030.132039.000 311069035375 3689064065.07450 No -0.0624502571252 Locked 15210 20151030.132040.000 311086535375 3689261644.10750 No -0.06245377705485 Locked 15211 20151030.132041.000 311104035375 3689459221.74150 No -0.06245729690144 Locked 15212 20151030.132042.000 311121535375 3689656797.96530 No -0.06246081666432 Locked 15213 20151030.132043.000 311139035375 3689854372.77550 No -0.06246433634326 Locked 15214 20151030.132044.000 311156535375 3690051946.17860 No -0.06246785593867 Locked 15215 20151030.132045.000 311174035375 3690249518.17540 No -0.06247137545058 Locked 15216 20151030.132046.000 311191535375 3690447088.75520 No -0.06247489487837 Locked 15217 20151030.132047.000 311209035375 3690644657.92800 No -0.06247841422262 Locked 15218 20151030.132048.000 311226535375 3690842225.69330 No -0.06248193348331 Locked 15219 20151030.132049.000 311244035375 3691039792.05940 No -0.06248545266093 Locked 15220 20151030.132050.000 311261535375 3691237357.00810 No -0.0624889717544 Locked 15221 20151030.132051.000 311279035375 3691434920.55180 No -0.06249249076445 Locked 15222 20151030.132052.000 311296535375 3691632482.68640 No -0.06249600969084 Locked 15223 20151030.132053.000 311314035375 3691830043.41380 No -0.06249952853369 Locked 15224 20151030.132054.000 311331535375 3692027602.73380 No -0.06250304729298 Locked 15225 20151030.132055.000 311349035375 3692225160.64930 No -0.06250656596889 Locked 15226 20151030.132056.000 311366535375 3692422717.15330 No -0.062510084561 Locked 15227 20151030.132057.000 311384035375 3692620272.24200 No -0.06251360306908 Locked 15228 20151030.132058.000 311401535375 3692817825.92810 No -0.06251712149388 Locked 15229 20151030.132059.000 311419035375 3693015378.20620 No -0.0625206398351 Locked 15230 20151030.132100.000 311436535375 3693212929.07590 No -0.06252415809269 Locked 15231 20151030.132101.000 311454035375 3693410478.53770 No -0.0625276762667 Locked 15232 20151030.132102.000 311471535375 3693608026.58790 No -0.06253119435691 Locked 15233 20151030.132103.000 311489035375 3693805573.23960 No -0.06253471236408 Locked 15234 20151030.132104.000 311506535375 3694003118.47650 No -0.06253823028726 Locked 15235 20151030.132105.000 311524035375 3694200662.30280 No -0.06254174812669 Locked 15236 20151030.132106.000 311541535375 3694398204.72490 No -0.06254526588275 Locked 15237 20151030.132107.000 311559035375 3694595745.73740 No -0.06254878355513 Locked 15238 20151030.132108.000 311576535375 3694793285.33940 No -0.06255230114376 Locked 15239 20151030.132109.000 311594035375 3694990823.53310 No -0.06255581864878 Locked 15240 20151030.132110.000 311611535375 3695188360.32350 No -0.06255933607049 Locked 15241 20151030.132111.000 311629035375 3695385895.70360 No -0.06256285340847 Locked 15242 20151030.132112.000 311646535375 3695583429.67400 No -0.06256637066275 Locked 15243 20151030.132113.000 311664035375 3695780962.23930 No -0.06256988783362 Locked 15244 20151030.132114.000 311681535375 3695978493.39710 No -0.06257340492092 Locked 15245 20151030.132115.000 311699035375 3696176023.14620 No -0.06257692192459 Locked 15246 20151030.132116.000 311716535375 3696373551.48360 No -0.06258043884444 Locked 15247 20151030.132117.000 311734035375 3696571078.40920 No -0.06258395568048 Locked 15248 20151030.132118.000 311751535375 3696768603.93040 No -0.06258747243313 Locked 15249 20151030.132119.000 311769035375 3696966128.04450 No -0.06259098910225 Locked 15250 20151030.132120.000 311786535375 3697163650.74640 No -0.06259450568752 Locked 15251 20151030.132121.000 311804035375 3697361172.04210 No -0.06259802218931 Locked 15252 20151030.132122.000 311821535375 3697558691.92920 No -0.06260153860747 Locked 15253 20151030.132123.000 311839035375 3697756210.40600 No -0.0626050549419 Locked 15254 20151030.132124.000 311856535375 3697953727.47860 No -0.06260857119296 Locked 15255 20151030.132125.000 311874035375 3698151243.14190 No -0.06261208736035 Locked 15256 20151030.132126.000 311891535375 3698348757.39980 No -0.0626156034443 Locked 15257 20151030.132127.000 311909035375 3698546270.25310 No -0.06261911944487 Locked 15258 20151030.132128.000 311926535375 3698743781.70000 No -0.06262263536193 Locked 15259 20151030.132129.000 311944035375 3698941291.73780 No -0.06262615119534 Locked 15260 20151030.132130.000 311961535375 3699138800.35830 No -0.06262966694459 Locked 15261 20151030.132131.000 311979035375 3699336307.57090 No -0.06263318261027 Locked 15262 20151030.132132.000 311996535375 3699533813.37950 No -0.06263669819259 Locked 15263 20151030.132133.000 312014035375 3699731317.77820 No -0.0626402136912 Locked 15264 20151030.132134.000 312031535375 3699928820.77530 No -0.0626437291066 Locked 15265 20151030.132135.000 312049035375 3700126322.35970 No -0.06264724443812 Locked 15266 20151030.132136.000 312066535375 3700323822.54140 No -0.06265075968637 Locked 15267 20151030.132137.000 312084035375 3700521321.30380 No -0.06265427485036 Locked 15268 20151030.132138.000 312101535375 3700718818.66650 No -0.06265778993124 Locked 15269 20151030.132139.000 312119035375 3700916314.61970 No -0.06266130492844 Locked 15270 20151030.132140.000 312136535375 3701113809.16570 No -0.0626648198421 Locked 15271 20151030.132141.000 312154035375 3701311302.29510 No -0.06266833467166 Locked 15272 20151030.132142.000 312171535375 3701508794.02280 No -0.06267184941799 Locked 15273 20151030.132143.000 312189035375 3701706284.35260 No -0.06267536408133 Locked 15274 20151030.132144.000 312206535375 3701903773.26090 No -0.06267887866028 Locked 15275 20151030.132145.000 312224035375 3702101260.76570 No -0.0626823931559 Locked 15276 20151030.132146.000 312241535375 3702298746.87130 No -0.06268590756845 Locked 15277 20151030.132147.000 312259035375 3702496231.55110 No -0.06268942189635 Locked 15278 20151030.132148.000 312276535375 3702693714.83020 No -0.06269293614109 Locked 15279 20151030.132149.000 312294035375 3702891196.70120 No -0.06269645030223 Locked 15280 20151030.132150.000 312311535375 3703088677.16690 No -0.06269996437994 Locked 15281 20151030.132151.000 312329035375 3703286156.22310 No -0.06270347837397 Locked 15282 20151030.132152.000 312346535375 3703483633.87120 No -0.06270699228439 Locked 15283 20151030.132153.000 312364035375 3703681110.11160 No -0.06271050611124 Locked 15284 20151030.132154.000 312381535375 3703878584.94700 No -0.06271401985468 Locked 15285 20151030.132155.000 312399035375 3704076058.37560 No -0.0627175335146 Locked 15286 20151030.132156.000 312416535375 3704273530.39230 No -0.06272104709069 Locked 15287 20151030.132157.000 312434035375 3704471001.00400 No -0.06272456058337 Locked 15288 20151030.132158.000 312451535375 3704668470.20710 No -0.06272807399242 Locked 15289 20151030.132159.000 312469035375 3704865938.00200 No -0.06273158731786 Locked 15290 20151030.132200.000 312486535375 3705063404.39550 No -0.0627351005601 Locked 15291 20151030.132201.000 312504035375 3705260869.37280 No -0.06273861371826 Locked 15292 20151030.132202.000 312521535375 3705458332.94710 No -0.06274212679313 Locked 15293 20151030.132203.000 312539035375 3705655795.11090 No -0.06274563978425 Locked 15294 20151030.132204.000 312556535375 3705853255.86740 No -0.06274915269183 Locked 15295 20151030.132205.000 312574035375 3706050715.22170 No -0.06275266551615 Locked 15296 20151030.132206.000 312591535375 3706248173.16300 No -0.06275617825658 Locked 15297 20151030.132207.000 312609035375 3706445629.70500 No -0.06275969091394 Locked 15298 20151030.132208.000 312626535375 3706643084.82940 No -0.06276320348714 Locked 15299 20151030.132209.000 312644035375 3706840538.55310 No -0.06276671597717 Locked 15300 20151030.132210.000 312661535375 3707037990.86850 No -0.0627702283836 Locked 15301 20151030.132211.000 312679035375 3707235441.77390 No -0.06277374070631 Locked 15302 20151030.132212.000 312696535375 3707432891.27210 No -0.06277725294548 Locked 15303 20151030.132213.000 312714035375 3707630339.36510 No -0.06278076510122 Locked 15304 20151030.132214.000 312731535375 3707827786.04240 No -0.06278427717291 Locked 15305 20151030.132215.000 312749035375 3708025231.30840 No -0.06278778916081 Locked 15306 20151030.132216.000 312766535375 3708222675.17250 No -0.06279130106548 Locked 15307 20151030.132217.000 312784035375 3708420117.63070 No -0.06279481288668 Locked 15308 20151030.132218.000 312801535375 3708617558.68210 No -0.06279832462436 Locked 15309 20151030.132219.000 312819035375 3708814998.32400 No -0.06280183627836 Locked 15310 20151030.132220.000 312836535375 3709012436.55570 No -0.06280534784863 Locked 15311 20151030.132221.000 312854035375 3709209873.38280 No -0.06280885933552 Locked 15312 20151030.132222.000 312871535375 3709407308.80120 No -0.06281237073877 Locked 15313 20151030.132223.000 312889035375 3709604742.81360 No -0.06281588205854 Locked 15314 20151030.132224.000 312906535375 3709802175.42570 No -0.06281939329518 Locked 15315 20151030.132225.000 312924035375 3709999606.62090 No -0.0628229044477 Locked 15316 20151030.132226.000 312941535375 3710197036.41530 No -0.06282641551705 Locked 15317 20151030.132227.000 312959035375 3710394464.79260 No -0.06282992650227 Locked 15318 20151030.132228.000 312976535375 3710591891.76360 No -0.06283343740399 Locked 15319 20151030.132229.000 312994035375 3710789317.32760 No -0.06283694822219 Locked 15320 20151030.132230.000 313011535375 3710986741.48290 No -0.06284045895675 Locked 15321 20151030.132231.000 313029035375 3711184164.23450 No -0.06284396960796 Locked 15322 20151030.132232.000 313046535375 3711381585.58360 No -0.06284748017592 Locked 15323 20151030.132233.000 313064035375 3711579005.51470 No -0.06285099065969 Locked 15324 20151030.132234.000 313081535375 3711776424.04370 No -0.06285450106021 Locked 15325 20151030.132235.000 313099035375 3711973841.16500 No -0.06285801137716 Locked 15326 20151030.132236.000 313116535375 3712171256.86900 No -0.06286152160996 Locked 15327 20151030.132237.000 313134035375 3712368671.17380 No -0.0628650317597 Locked 15328 20151030.132238.000 313151535375 3712566084.06930 No -0.06286854182576 Locked 15329 20151030.132239.000 313169035375 3712763495.55830 No -0.06287205180832 Locked 15330 20151030.132240.000 313186535375 3712960905.64480 No -0.06287556170761 Locked 15331 20151030.132241.000 313204035375 3713158314.31620 No -0.06287907152289 Locked 15332 20151030.132242.000 313221535375 3713355721.59170 No -0.0628825812553 Locked 15333 20151030.132243.000 313239035375 3713553127.44930 No -0.06288609090352 Locked 15334 20151030.132244.000 313256535375 3713750531.90860 No -0.06288960046873 Locked 15335 20151030.132245.000 313274035375 3713947934.95530 No -0.06289310995007 Locked 15336 20151030.132246.000 313291535375 3714145336.59740 No -0.06289661934801 Locked 15337 20151030.132247.000 313309035375 3714342736.84100 No -0.06290012866293 Locked 15338 20151030.132248.000 313326535375 3714540135.66150 No -0.06290363789336 Locked 15339 20151030.132249.000 313344035375 3714737533.08450 No -0.06290714704083 Locked 15340 20151030.132250.000 313361535375 3714934929.09770 No -0.06291065610459 Locked 15341 20151030.132251.000 313379035375 3715132323.70630 No -0.06291416508495 Locked 15342 20151030.132252.000 313396535375 3715329716.90720 No -0.06291767398175 Locked 15343 20151030.132253.000 313414035375 3715527108.69730 No -0.06292118279478 Locked 15344 20151030.132254.000 313431535375 3715724499.08110 No -0.06292469152433 Locked 15345 20151030.132255.000 313449035375 3715921888.05740 No -0.06292820017031 Locked 15346 20151030.132256.000 313466535375 3716119275.62410 No -0.0629317087326 Locked 15347 20151030.132257.000 313484035375 3716316661.78620 No -0.0629352172115 Locked 15348 20151030.132258.000 313501535375 3716514046.53560 No -0.06293872560653 Locked 15349 20151030.132259.000 313519035375 3716711429.88260 No -0.06294223391829 Locked 15350 20151030.132300.000 313536535375 3716908811.81620 No -0.06294574214615 Locked 15351 20151030.132301.000 313554035375 3717106192.35200 No -0.06294925029102 Locked 15352 20151030.132302.000 313571535375 3717303571.47390 No -0.06295275835194 Locked 15353 20151030.132303.000 313589035375 3717500949.18990 No -0.06295626632939 Locked 15354 20151030.132304.000 313606535375 3717698325.50110 No -0.06295977422345 Locked 15355 20151030.132305.000 313624035375 3717895700.40420 No -0.0629632820339 Locked 15356 20151030.132306.000 313641535375 3718093073.90220 No -0.06296678976093 Locked 15357 20151030.132307.000 313659035375 3718290445.99100 No -0.0629702974043 Locked 15358 20151030.132308.000 313676535375 3718487816.67530 No -0.06297380496428 Locked 15359 20151030.132309.000 313694035375 3718685185.94770 No -0.06297731244044 Locked 15360 20151030.132310.000 313711535375 3718882553.81220 No -0.06298081983301 Locked 15361 20151030.132311.000 313729035375 3719079920.27160 No -0.06298432714216 Locked 15362 20151030.132312.000 313746535375 3719277285.32230 No -0.06298783436768 Locked 15363 20151030.132313.000 313764035375 3719474648.96700 No -0.06299134150972 Locked 15364 20151030.132314.000 313781535375 3719672011.20540 No -0.06299484856827 Locked 15365 20151030.132315.000 313799035375 3719869372.04550 No -0.0629983555438 Locked 15366 20151030.132316.000 313816535375 3720066731.46390 No -0.06300186243493 Locked 15367 20151030.132317.000 313834035375 3720264089.47780 No -0.06300536924267 Locked 15368 20151030.132318.000 313851535375 3720461446.09010 No -0.0630088759672 Locked 15369 20151030.132319.000 313869035375 3720658801.28650 No -0.06301238260766 Locked 15370 20151030.132320.000 313886535375 3720856155.08120 No -0.06301588916491 Locked 15371 20151030.132321.000 313904035375 3721053507.46820 No -0.06301939563858 Locked 15372 20151030.132322.000 313921535375 3721250858.45600 No -0.06302290202918 Locked 15373 20151030.132323.000 313939035375 3721448208.03610 No -0.06302640833621 Locked 15374 20151030.132324.000 313956535375 3721645556.19960 No -0.06302991455913 Locked 15375 20151030.132325.000 313974035375 3721842902.96230 No -0.06303342069889 Locked 15376 20151030.132326.000 313991535375 3722040248.31490 No -0.06303692675493 Locked 15377 20151030.132327.000 314009035375 3722237592.25710 No -0.06304043272723 Locked 15378 20151030.132328.000 314026535375 3722434934.79510 No -0.06304393861616 Locked 15379 20151030.132329.000 314044035375 3722632275.92670 No -0.0630474444216 Locked 15380 20151030.132330.000 314061535375 3722829615.65330 No -0.06305095014362 Locked 15381 20151030.132331.000 314079035375 3723026953.96950 No -0.06305445578191 Locked 15382 20151030.132332.000 314096535375 3723224290.87850 No -0.06305796133666 Locked 15383 20151030.132333.000 314114035375 3723421626.38510 No -0.06306146680814 Locked 15384 20151030.132334.000 314131535375 3723618960.48140 No -0.06306497219589 Locked 15385 20151030.132335.000 314149035375 3723816293.17330 No -0.06306847750026 Locked 15386 20151030.132336.000 314166535375 3724013624.45390 No -0.06307198272084 Locked 15387 20151030.132337.000 314184035375 3724210954.33490 No -0.06307548785833 Locked 15388 20151030.132338.000 314201535375 3724408282.79920 No -0.06307899291171 Locked 15389 20151030.132339.000 314219035375 3724605609.86270 No -0.06308249788193 Locked 15390 20151030.132340.000 314236535375 3724802935.52460 No -0.06308600276893 Locked 15391 20151030.132341.000 314254035375 3725000259.77160 No -0.06308950757193 Locked 15392 20151030.132342.000 314271535375 3725197582.61100 No -0.06309301229136 Locked 15393 20151030.132343.000 314289035375 3725394904.04910 No -0.06309651692759 Locked 15394 20151030.132344.000 314306535375 3725592224.07180 No -0.06310002147979 Locked 15395 20151030.132345.000 314324035375 3725789542.68530 No -0.06310352594833 Locked 15396 20151030.132346.000 314341535375 3725986859.89930 No -0.06310703033378 Locked 15397 20151030.132347.000 314359035375 3726184175.70240 No -0.06311053463546 Locked 15398 20151030.132348.000 314376535375 3726381490.10220 No -0.06311403885383 Locked 15399 20151030.132349.000 314394035375 3726578803.09780 No -0.06311754298883 Locked 15400 20151030.132350.000 314411535375 3726776114.68270 No -0.06312104704009 Locked 15401 20151030.132351.000 314429035375 3726973424.86240 No -0.06312455100791 Locked 15402 20151030.132352.000 314446535375 3727170733.63600 No -0.06312805489225 Locked 15403 20151030.132353.000 314464035375 3727368041.00250 No -0.06313155869305 Locked 15404 20151030.132354.000 314481535375 3727565346.96070 No -0.06313506241024 Locked 15405 20151030.132355.000 314499035375 3727762651.51140 No -0.06313856604387 Locked 15406 20151030.132356.000 314516535375 3727959954.65870 No -0.06314206959418 Locked 15407 20151030.132357.000 314534035375 3728157256.40010 No -0.06314557306102 Locked 15408 20151030.132358.000 314551535375 3728354556.73310 No -0.06314907644424 Locked 15409 20151030.132359.000 314569035375 3728551855.66310 No -0.06315257974417 Locked 15410 20151030.132400.000 314586535375 3728749153.18380 No -0.06315608296043 Locked 15411 20151030.132401.000 314604035375 3728946449.29870 No -0.06315958609322 Locked 15412 20151030.132402.000 314621535375 3729143744.00730 No -0.06316308914253 Locked 15413 20151030.132403.000 314639035375 3729341037.30860 No -0.06316659210828 Locked 15414 20151030.132404.000 314656535375 3729538329.19930 No -0.06317009499028 Locked 15415 20151030.132405.000 314674035375 3729735619.68720 No -0.063173597789 Locked 15416 20151030.132406.000 314691535375 3729932908.76600 No -0.06317710050406 Locked 15417 20151030.132407.000 314709035375 3730130196.43950 No -0.06318060313569 Locked 15418 20151030.132408.000 314726535375 3730327482.70340 No -0.06318410568363 Locked 15419 20151030.132409.000 314744035375 3730524767.55890 No -0.06318760814795 Locked 15420 20151030.132410.000 314761535375 3730722051.00670 No -0.0631911105287 Locked 15421 20151030.132411.000 314779035375 3730919333.04840 No -0.06319461282597 Locked 15422 20151030.132412.000 314796535375 3731116613.68950 No -0.06319811504009 Locked 15423 20151030.132413.000 314814035375 3731313892.91870 No -0.06320161717037 Locked 15424 20151030.132414.000 314831535375 3731511170.74740 No -0.06320511921752 Locked 15425 20151030.132415.000 314849035375 3731708447.16700 No -0.063208621181 Locked 15426 20151030.132416.000 314866535375 3731905722.17690 No -0.06321212306079 Locked 15427 20151030.132417.000 314884035375 3732102995.79250 No -0.0632156248578 Locked 15428 20151030.132418.000 314901535375 3732300267.99320 No -0.06321912657081 Locked 15429 20151030.132419.000 314919035375 3732497538.79150 No -0.06322262820056 Locked 15430 20151030.132420.000 314936535375 3732694808.18140 No -0.06322612974669 Locked 15431 20151030.132421.000 314954035375 3732892076.16850 No -0.06322963120953 Locked 15432 20151030.132422.000 314971535375 3733089342.74460 No -0.06323313258861 Locked 15433 20151030.132423.000 314989035375 3733286607.91630 No -0.0632366338843 Locked 15434 20151030.132424.000 315006535375 3733483871.68380 No -0.06324013509663 Locked 15435 20151030.132425.000 315024035375 3733681134.03740 No -0.06324363622502 Locked 15436 20151030.132426.000 315041535375 3733878394.99060 No -0.06324713727026 Locked 15437 20151030.132427.000 315059035375 3734075654.52850 No -0.06325063823148 Locked 15438 20151030.132428.000 315076535375 3734272912.66780 No -0.06325413910966 Locked 15439 20151030.132429.000 315094035375 3734470169.39660 No -0.0632576399041 Locked 15440 20151030.132430.000 315111535375 3734667424.72450 No -0.06326114061537 Locked 15441 20151030.132431.000 315129035375 3734864678.64350 No -0.06326464124299 Locked 15442 20151030.132432.000 315146535375 3735061931.15480 No -0.06326814178704 Locked 15443 20151030.132433.000 315164035375 3735259182.26530 No -0.06327164224792 Locked 15444 20151030.132434.000 315181535375 3735456431.95930 No -0.0632751426247 Locked 15445 20151030.132435.000 315199035375 3735653680.25380 No -0.0632786429184 Locked 15446 20151030.132436.000 315216535375 3735850927.13750 No -0.06328214312834 Locked 15447 20151030.132437.000 315234035375 3736048172.61940 No -0.06328564325505 Locked 15448 20151030.132438.000 315251535375 3736245416.69100 No -0.06328914329803 Locked 15449 20151030.132439.000 315269035375 3736442659.35610 No -0.06329264325751 Locked 15450 20151030.132440.000 315286535375 3736639900.61920 No -0.06329614313375 Locked 15451 20151030.132441.000 315304035375 3736837140.47370 No -0.06329964292636 Locked 15452 20151030.132442.000 315321535375 3737034378.91180 No -0.06330314263488 Locked 15453 20151030.132443.000 315339035375 3737231615.95500 No -0.06330664226059 Locked 15454 20151030.132444.000 315356535375 3737428851.59360 No -0.0633101418029 Locked 15455 20151030.132445.000 315374035375 3737626085.81990 No -0.06331364126137 Locked 15456 20151030.132446.000 315391535375 3737823318.64450 No -0.06331714063662 Locked 15457 20151030.132447.000 315409035375 3738020550.06680 No -0.06332063992861 Locked 15458 20151030.132448.000 315426535375 3738217780.07890 No -0.06332413913688 Locked 15459 20151030.132449.000 315444035375 3738415008.68590 No -0.06332763826172 Locked 15460 20151030.132450.000 315461535375 3738612235.88480 No -0.06333113730297 Locked 15461 20151030.132451.000 315479035375 3738809461.68000 No -0.06333463626088 Locked 15462 20151030.132452.000 315496535375 3739006686.06470 No -0.06333813513505 Locked 15463 20151030.132453.000 315514035375 3739203909.04390 No -0.06334163392578 Locked 15464 20151030.132454.000 315531535375 3739401130.61370 No -0.06334513263283 Locked 15465 20151030.132455.000 315549035375 3739598350.78090 No -0.06334863125661 Locked 15466 20151030.132456.000 315566535375 3739795569.54620 No -0.06335212979715 Locked 15467 20151030.132457.000 315584035375 3739992786.90730 No -0.06335562825433 Locked 15468 20151030.132458.000 315601535375 3740190002.85880 No -0.06335912662782 Locked 15469 20151030.132459.000 315619035375 3740387217.40310 No -0.06336262491777 Locked 15470 20151030.132500.000 315636535375 3740584430.54390 No -0.06336612312438 Locked 15471 20151030.132501.000 315654035375 3740781642.27890 No -0.06336962124754 Locked 15472 20151030.132502.000 315671535375 3740978852.60710 No -0.06337311928718 Locked 15473 20151030.132503.000 315689035375 3741176061.52350 No -0.06337661724299 Locked 15474 20151030.132504.000 315706535375 3741373269.04680 No -0.0633801151161 Locked 15475 20151030.132505.000 315724035375 3741570475.14520 No -0.06338361290461 Locked 15476 20151030.132506.000 315741535375 3741767679.84760 No -0.06338711061024 Locked 15477 20151030.132507.000 315759035375 3741964883.14090 No -0.06339060823222 Locked 15478 20151030.132508.000 315776535375 3742162085.02740 No -0.06339410577067 Locked 15479 20151030.132509.000 315794035375 3742359285.50260 No -0.06339760322533 Locked 15480 20151030.132510.000 315811535375 3742556484.58090 No -0.06340110059706 Locked 15481 20151030.132511.000 315829035375 3742753682.25010 No -0.06340459788513 Locked 15482 20151030.132512.000 315846535375 3742950878.50320 No -0.06340809508912 Locked 15483 20151030.132513.000 315864035375 3743148073.36650 No -0.06341159221061 Locked 15484 20151030.132514.000 315881535375 3743345266.81310 No -0.06341508924798 Locked 15485 20151030.132515.000 315899035375 3743542458.86510 No -0.06341858620256 Locked 15486 20151030.132516.000 315916535375 3743739649.50700 No -0.06342208307341 Locked 15487 20151030.132517.000 315934035375 3743936838.73650 No -0.06342557986042 Locked 15488 20151030.132518.000 315951535375 3744134026.56130 No -0.06342907656403 Locked 15489 20151030.132519.000 315969035375 3744331212.98300 No -0.06343257318433 Locked 15490 20151030.132520.000 315986535375 3744528397.99880 No -0.06343606972117 Locked 15491 20151030.132521.000 316004035375 3744725581.60470 No -0.0634395661743 Locked 15492 20151030.132522.000 316021535375 3744922763.81460 No -0.06344306254455 Locked 15493 20151030.132523.000 316039035375 3745119944.61440 No -0.06344655883108 Locked 15494 20151030.132524.000 316056535375 3745317124.00680 No -0.06345005503406 Locked 15495 20151030.132525.000 316074035375 3745514301.99320 No -0.06345355115356 Locked 15496 20151030.132526.000 316091535375 3745711478.57840 No -0.06345704718987 Locked 15497 20151030.132527.000 316109035375 3745908653.74740 No -0.0634605431421 Locked 15498 20151030.132528.000 316126535375 3746105827.51900 No -0.06346403901137 Locked 15499 20151030.132529.000 316144035375 3746302999.87810 No -0.06346753479678 Locked 15500 20151030.132530.000 316161535375 3746500170.83310 No -0.06347103049882 Locked 15501 20151030.132531.000 316179035375 3746697340.38070 No -0.06347452611731 Locked 15502 20151030.132532.000 316196535375 3746894508.52340 No -0.06347802165239 Locked 15503 20151030.132533.000 316214035375 3747091675.26180 No -0.0634815171041 Locked 15504 20151030.132534.000 316231535375 3747288840.58590 No -0.06348501247184 Locked 15505 20151030.132535.000 316249035375 3747486004.51400 No -0.0634885077567 Locked 15506 20151030.132536.000 316266535375 3747683167.03220 No -0.06349200295785 Locked 15507 20151030.132537.000 316284035375 3747880328.15010 No -0.06349549807587 Locked 15508 20151030.132538.000 316301535375 3748077487.86410 No -0.06349899311054 Locked 15509 20151030.132539.000 316319035375 3748274646.16860 No -0.06350248806152 Locked 15510 20151030.132540.000 316336535375 3748471803.06860 No -0.06350598292913 Locked 15511 20151030.132541.000 316354035375 3748668958.56660 No -0.06350947771349 Locked 15512 20151030.132542.000 316371535375 3748866112.66050 No -0.06351297241449 Locked 15513 20151030.132543.000 316389035375 3749063265.34230 No -0.06351646703166 Locked 15514 20151030.132544.000 316406535375 3749260416.61850 No -0.06351996156537 Locked 15515 20151030.132545.000 316424035375 3749457566.48380 No -0.06352345601532 Locked 15516 20151030.132546.000 316441535375 3749654714.95350 No -0.06352695038242 Locked 15517 20151030.132547.000 316459035375 3749851862.01040 No -0.06353044466563 Locked 15518 20151030.132548.000 316476535375 3750049007.67070 No -0.06353393886593 Locked 15519 20151030.132549.000 316494035375 3750246151.91390 No -0.0635374329821 Locked 15520 20151030.132550.000 316511535375 3750443294.75700 No -0.06354092701514 Locked 15521 20151030.132551.000 316529035375 3750640436.19510 No -0.06354442096476 Locked 15522 20151030.132552.000 316546535375 3750837576.22330 No -0.06354791483069 Locked 15523 20151030.132553.000 316564035375 3751034714.85210 No -0.06355140861352 Locked 15524 20151030.132554.000 316581535375 3751231852.06880 No -0.06355490231253 Locked 15525 20151030.132555.000 316599035375 3751428987.88230 No -0.06355839592822 Locked 15526 20151030.132556.000 316616535375 3751626122.29140 No -0.06356188946054 Locked 15527 20151030.132557.000 316634035375 3751823255.29500 No -0.06356538290941 Locked 15528 20151030.132558.000 316651535375 3752020386.89520 No -0.06356887627496 Locked 15529 20151030.132559.000 316669035375 3752217517.08600 No -0.06357236955683 Locked 15530 20151030.132600.000 316686535375 3752414645.87450 No -0.06357586275545 Locked 15531 20151030.132601.000 316704035375 3752611773.25220 No -0.06357935587031 Locked 15532 20151030.132602.000 316721535375 3752808899.23270 No -0.06358284890222 Locked 15533 20151030.132603.000 316739035375 3753006023.80900 No -0.06358634185076 Locked 15534 20151030.132604.000 316756535375 3753203146.96760 No -0.06358983471514 Locked 15535 20151030.132605.000 316774035375 3753400268.73360 No -0.06359332749683 Locked 15536 20151030.132606.000 316791535375 3753597389.08060 No -0.06359682019428 Locked 15537 20151030.132607.000 316809035375 3753794508.03590 No -0.0636003128091 Locked 15538 20151030.132608.000 316826535375 3753991625.57520 No -0.06360380533985 Locked 15539 20151030.132609.000 316844035375 3754188741.71350 No -0.06360729778743 Locked 15540 20151030.132610.000 316861535375 3754385856.44890 No -0.06361079015172 Locked 15541 20151030.132611.000 316879035375 3754582969.77340 No -0.06361428243224 Locked 15542 20151030.132612.000 316896535375 3754780081.69500 No -0.06361777462947 Locked 15543 20151030.132613.000 316914035375 3754977192.21290 No -0.06362126674336 Locked 15544 20151030.132614.000 316931535375 3755174301.32260 No -0.06362475877365 Locked 15545 20151030.132615.000 316949035375 3755371409.02860 No -0.0636282507206 Locked 15546 20151030.132616.000 316966535375 3755568515.32740 No -0.06363174258401 Locked 15547 20151030.132617.000 316984035375 3755765620.22230 No -0.06363523436406 Locked 15548 20151030.132618.000 317001535375 3755962723.70880 No -0.0636387260605 Locked 15549 20151030.132619.000 317019035375 3756159825.78920 No -0.06364221767346 Locked 15550 20151030.132620.000 317036535375 3756356926.47080 No -0.06364570920337 Locked 15551 20151030.132621.000 317054035375 3756554025.73760 No -0.06364920064929 Locked 15552 20151030.132622.000 317071535375 3756751123.60040 No -0.06365269201185 Locked 15553 20151030.132623.000 317089035375 3756948220.06240 No -0.06365618329124 Locked 15554 20151030.132624.000 317106535375 3757145315.11860 No -0.06365967448717 Locked 15555 20151030.132625.000 317124035375 3757342408.76460 No -0.06366316559938 Locked 15556 20151030.132626.000 317141535375 3757539501.01070 No -0.06366665662848 Locked 15557 20151030.132627.000 317159035375 3757736591.85070 No -0.0636701475741 Locked 15558 20151030.132628.000 317176535375 3757933681.28420 No -0.06367363843621 Locked 15559 20151030.132629.000 317194035375 3758130769.31380 No -0.06367712921497 Locked 15560 20151030.132630.000 317211535375 3758327855.94000 No -0.06368061991041 Locked 15561 20151030.132631.000 317229035375 3758524941.15490 No -0.06368411052207 Locked 15562 20151030.132632.000 317246535375 3758722024.96910 No -0.06368760105056 Locked 15563 20151030.132633.000 317264035375 3758919107.37760 No -0.0636910914956 Locked 15564 20151030.132634.000 317281535375 3759116188.38130 No -0.06369458185723 Locked 15565 20151030.132635.000 317299035375 3759313267.98050 No -0.06369807213548 Locked 15566 20151030.132636.000 317316535375 3759510346.17010 No -0.06370156233004 Locked 15567 20151030.132637.000 317334035375 3759707422.95670 No -0.06370505244131 Locked 15568 20151030.132638.000 317351535375 3759904498.33820 No -0.06370854246915 Locked 15569 20151030.132639.000 317369035375 3760101572.32170 No -0.063712032414 Locked 15570 20151030.132640.000 317386535375 3760298644.89400 No -0.06371552227506 Locked 15571 20151030.132641.000 317404035375 3760495716.06250 No -0.06371901205277 Locked 15572 20151030.132642.000 317421535375 3760692785.82560 No -0.06372250174705 Locked 15573 20151030.132643.000 317439035375 3760889854.17380 No -0.06372599135733 Locked 15574 20151030.132644.000 317456535375 3761086921.12510 No -0.06372948088467 Locked 15575 20151030.132645.000 317474035375 3761283986.66750 No -0.06373297032837 Locked 15576 20151030.132646.000 317491535375 3761481050.80850 No -0.06373645968887 Locked 15577 20151030.132647.000 317509035375 3761678113.54740 No -0.06373994896612 Locked 15578 20151030.132648.000 317526535375 3761875174.87930 No -0.06374343815984 Locked 15579 20151030.132649.000 317544035375 3762072234.80540 No -0.06374692727009 Locked 15580 20151030.132650.000 317561535375 3762269293.32280 No -0.06375041629672 Locked 15581 20151030.132651.000 317579035375 3762466350.44010 No -0.06375390524021 Locked 15582 20151030.132652.000 317596535375 3762663406.14960 No -0.06375739410013 Locked 15583 20151030.132653.000 317614035375 3762860460.45340 No -0.06376088287659 Locked 15584 20151030.132654.000 317631535375 3763057513.35230 No -0.06376437156964 Locked 15585 20151030.132655.000 317649035375 3763254564.84910 No -0.06376786017945 Locked 15586 20151030.132656.000 317666535375 3763451614.94920 No -0.06377134870634 Locked 15587 20151030.132657.000 317684035375 3763648663.62500 No -0.06377483714866 Locked 15588 20151030.132658.000 317701535375 3763845710.90910 No -0.06377832550836 Locked 15589 20151030.132659.000 317719035375 3764042756.78220 No -0.06378181378429 Locked 15590 20151030.132700.000 317736535375 3764239801.25640 No -0.06378530197717 Locked 15591 20151030.132701.000 317754035375 3764436844.32740 No -0.06378879008674 Locked 15592 20151030.132702.000 317771535375 3764633885.99230 No -0.06379227811282 Locked 15593 20151030.132703.000 317789035375 3764830926.24970 No -0.06379576605535 Locked 15594 20151030.132704.000 317806535375 3765027965.10280 No -0.0637992539145 Locked 15595 20151030.132705.000 317824035375 3765225002.55730 No -0.06380274169062 Locked 15596 20151030.132706.000 317841535375 3765422038.60010 No -0.06380622938292 Locked 15597 20151030.132707.000 317859035375 3765619073.23960 No -0.06380971699191 Locked 15598 20151030.132708.000 317876535375 3765816106.47710 No -0.06381320451766 Locked 15599 20151030.132709.000 317894035375 3766013138.30620 No -0.0638166919598 Locked 15600 20151030.132710.000 317911535375 3766210168.73140 No -0.06382017931859 Locked 15601 20151030.132711.000 317929035375 3766407197.75420 No -0.06382366659411 Locked 15602 20151030.132712.000 317946535375 3766604225.36960 No -0.06382715378608 Locked 15603 20151030.132713.000 317964035375 3766801251.58090 No -0.06383064089469 Locked 15604 20151030.132714.000 317981535375 3766998276.38870 No -0.06383412791997 Locked 15605 20151030.132715.000 317999035375 3767195299.78800 No -0.06383761486163 Locked 15606 20151030.132716.000 318016535375 3767392321.78660 No -0.06384110172013 Locked 15607 20151030.132717.000 318034035375 3767589342.37460 No -0.06384458849488 Locked 15608 20151030.132718.000 318051535375 3767786361.55620 No -0.06384807518614 Locked 15609 20151030.132719.000 318069035375 3767983379.33960 No -0.06385156179438 Locked 15610 20151030.132720.000 318086535375 3768180395.71500 No -0.06385504831903 Locked 15611 20151030.132721.000 318104035375 3768377410.68450 No -0.06385853476021 Locked 15612 20151030.132722.000 318121535375 3768574424.25350 No -0.06386202111824 Locked 15613 20151030.132723.000 318139035375 3768771436.41540 No -0.06386550739274 Locked 15614 20151030.132724.000 318156535375 3768968447.18160 No -0.06386899358437 Locked 15615 20151030.132725.000 318174035375 3769165456.53530 No -0.06387247969214 Locked 15616 20151030.132726.000 318191535375 3769362464.48640 No -0.06387596571664 Locked 15617 20151030.132727.000 318209035375 3769559471.02180 No -0.06387945165709 Locked 15618 20151030.132728.000 318226535375 3769756476.16790 No -0.06388293751505 Locked 15619 20151030.132729.000 318244035375 3769953479.90000 No -0.06388642328907 Locked 15620 20151030.132730.000 318261535375 3770150482.22920 No -0.06388990897979 Locked 15621 20151030.132731.000 318279035375 3770347483.15550 No -0.06389339458723 Locked 15622 20151030.132732.000 318296535375 3770544482.67040 No -0.06389688011087 Locked 15623 20151030.132733.000 318314035375 3770741480.78910 No -0.06390036555162 Locked 15624 20151030.132734.000 318331535375 3770938477.50210 No -0.06390385090891 Locked 15625 20151030.132735.000 318349035375 3771135472.81050 No -0.06390733618281 Locked 15626 20151030.132736.000 318366535375 3771332466.71210 No -0.06391082137319 Locked 15627 20151030.132737.000 318384035375 3771529459.20950 No -0.0639143064802 Locked 15628 20151030.132738.000 318401535375 3771726450.31130 No -0.06391779150436 Locked 15629 20151030.132739.000 318419035375 3771923439.99640 No -0.0639212764444 Locked 15630 20151030.132740.000 318436535375 3772120428.28670 No -0.06392476130164 Locked 15631 20151030.132741.000 318454035375 3772317415.16320 No -0.06392824607494 Locked 15632 20151030.132742.000 318471535375 3772514400.64590 No -0.06393173076549 Locked 15633 20151030.132743.000 318489035375 3772711384.71700 No -0.06393521537223 Locked 15634 20151030.132744.000 318506535375 3772908367.38360 No -0.06393869989559 Locked 15635 20151030.132745.000 318524035375 3773105348.64830 No -0.06394218433571 Locked 15636 20151030.132746.000 318541535375 3773302328.50590 No -0.0639456686923 Locked 15637 20151030.132747.000 318559035375 3773499306.95910 No -0.06394915296551 Locked 15638 20151030.132748.000 318576535375 3773696284.01430 No -0.06395263715572 Locked 15639 20151030.132749.000 318594035375 3773893259.65410 No -0.06395612126189 Locked 15640 20151030.132750.000 318611535375 3774090233.89890 No -0.06395960528524 Locked 15641 20151030.132751.000 318629035375 3774287206.73840 No -0.06396308922517 Locked 15642 20151030.132752.000 318646535375 3774484178.17470 No -0.06396657308178 Locked 15643 20151030.132753.000 318664035375 3774681148.20090 No -0.06397005685468 Locked 15644 20151030.132754.000 318681535375 3774878116.83550 No -0.06397354054495 Locked 15645 20151030.132755.000 318699035375 3775075084.05370 No -0.06397702415114 Locked 15646 20151030.132756.000 318716535375 3775272049.87060 No -0.06398050767413 Locked 15647 20151030.132757.000 318734035375 3775469014.27970 No -0.06398399111354 Locked 15648 20151030.132758.000 318751535375 3775665977.29160 No -0.06398747446999 Locked 15649 20151030.132759.000 318769035375 3775862938.89630 No -0.0639909577429 Locked 15650 20151030.132800.000 318786535375 3776059899.10020 No -0.06399444093265 Locked 15651 20151030.132801.000 318804035375 3776256857.89750 No -0.06399792403888 Locked 15652 20151030.132802.000 318821535375 3776453815.28830 No -0.06400140706162 Locked 15653 20151030.132803.000 318839035375 3776650771.27140 No -0.06400489000077 Locked 15654 20151030.132804.000 318856535375 3776847725.84550 No -0.06400837285628 Locked 15655 20151030.132805.000 318874035375 3777044679.02280 No -0.06401185562885 Locked 15656 20151030.132806.000 318891535375 3777241630.78820 No -0.0640153383176 Locked 15657 20151030.132807.000 318909035375 3777438581.15600 No -0.06401882092338 Locked 15658 20151030.132808.000 318926535375 3777635530.11470 No -0.0640223034455 Locked 15659 20151030.132809.000 318944035375 3777832477.67010 No -0.0640257858843 Locked 15660 20151030.132810.000 318961535375 3778029423.82830 No -0.06402926824015 Locked 15661 20151030.132811.000 318979035375 3778226368.57750 No -0.06403275051235 Locked 15662 20151030.132812.000 318996535375 3778423311.92710 No -0.06403623270146 Locked 15663 20151030.132813.000 319014035375 3778620253.87040 No -0.06403971480707 Locked 15664 20151030.132814.000 319031535375 3778817194.40600 No -0.06404319682911 Locked 15665 20151030.132815.000 319049035375 3779014133.54320 No -0.06404667876812 Locked 15666 20151030.132816.000 319066535375 3779211071.28020 No -0.06405016062401 Locked 15667 20151030.132817.000 319084035375 3779408007.60200 No -0.06405364239587 Locked 15668 20151030.132818.000 319101535375 3779604942.52580 No -0.06405712408474 Locked 15669 20151030.132819.000 319119035375 3779801876.04430 No -0.06406060569017 Locked 15670 20151030.132820.000 319136535375 3779998808.15560 No -0.06406408721206 Locked 15671 20151030.132821.000 319154035375 3780195738.86690 No -0.06406756865082 Locked 15672 20151030.132822.000 319171535375 3780392668.17660 No -0.06407105000638 Locked 15673 20151030.132823.000 319189035375 3780589596.08110 No -0.06407453127851 Locked 15674 20151030.132824.000 319206535375 3780786522.57830 No -0.06407801246708 Locked 15675 20151030.132825.000 319224035375 3780983447.67470 No -0.0640814935725 Locked 15676 20151030.132826.000 319241535375 3781180371.36890 No -0.06408497459466 Locked 15677 20151030.132827.000 319259035375 3781377293.65640 No -0.06408845553331 Locked 15678 20151030.132828.000 319276535375 3781574214.54090 No -0.06409193638866 Locked 15679 20151030.132829.000 319294035375 3781771134.02390 No -0.0640954171608 Locked 15680 20151030.132830.000 319311535375 3781968052.10410 No -0.06409889784966 Locked 15681 20151030.132831.000 319329035375 3782164968.77390 No -0.06410237845479 Locked 15682 20151030.132832.000 319346535375 3782361884.04290 No -0.06410585897675 Locked 15683 20151030.132833.000 319364035375 3782558797.90730 No -0.06410933941531 Locked 15684 20151030.132834.000 319381535375 3782755710.37230 No -0.0641128197708 Locked 15685 20151030.132835.000 319399035375 3782952621.43310 No -0.06411630004292 Locked 15686 20151030.132836.000 319416535375 3783149531.08290 No -0.06411978023126 Locked 15687 20151030.132837.000 319434035375 3783346439.33810 No -0.06412326033681 Locked 15688 20151030.132838.000 319451535375 3783543346.17970 No -0.06412674035844 Locked 15689 20151030.132839.000 319469035375 3783740251.62450 No -0.06413022029713 Locked 15690 20151030.132840.000 319486535375 3783937155.66120 No -0.06413370015223 Locked 15691 20151030.132841.000 319504035375 3784134058.29840 No -0.06413717992424 Locked 15692 20151030.132842.000 319521535375 3784330959.53440 No -0.06414065961305 Locked 15693 20151030.132843.000 319539035375 3784527859.36750 No -0.06414413921858 Locked 15694 20151030.132844.000 319556535375 3784724757.79270 No -0.06414761874053 Locked 15695 20151030.132845.000 319574035375 3784921654.81070 No -0.06415109817892 Locked 15696 20151030.132846.000 319591535375 3785118550.42960 No -0.06415457753425 Locked 15697 20151030.132847.000 319609035375 3785315444.64720 No -0.06415805680639 Locked 15698 20151030.132848.000 319626535375 3785512337.45590 No -0.06416153599488 Locked 15699 20151030.132849.000 319644035375 3785709228.85900 No -0.06416501509992 Locked 15700 20151030.132850.000 319661535375 3785906118.86630 No -0.06416849412209 Locked 15701 20151030.132851.000 319679035375 3786103007.46940 No -0.06417197306089 Locked 15702 20151030.132852.000 319696535375 3786299894.66630 No -0.06417545191621 Locked 15703 20151030.132853.000 319714035375 3786496780.45730 No -0.06417893068806 Locked 15704 20151030.132854.000 319731535375 3786693664.84120 No -0.06418240937637 Locked 15705 20151030.132855.000 319749035375 3786890547.82690 No -0.06418588798166 Locked 15706 20151030.132856.000 319766535375 3787087429.40480 No -0.06418936650338 Locked 15707 20151030.132857.000 319784035375 3787284309.57750 No -0.06419284494167 Locked 15708 20151030.132858.000 319801535375 3787481188.35150 No -0.06419632329692 Locked 15709 20151030.132859.000 319819035375 3787678065.71430 No -0.06419980156839 Locked 15710 20151030.132900.000 319836535375 3787874941.69000 No -0.0642032797575 Locked 15711 20151030.132901.000 319854035375 3788071816.24460 No -0.06420675786224 Locked 15712 20151030.132902.000 319871535375 3788268689.41130 No -0.06421023588459 Locked 15713 20151030.132903.000 319889035375 3788465561.16640 No -0.06421371382313 Locked 15714 20151030.132904.000 319906535375 3788662431.51960 No -0.06421719167843 Locked 15715 20151030.132905.000 319924035375 3788859300.47510 No -0.06422066945075 Locked 15716 20151030.132906.000 319941535375 3789056168.01940 No -0.0642241471393 Locked 15717 20151030.132907.000 319959035375 3789253034.15540 No -0.06422762474423 Locked 15718 20151030.132908.000 319976535375 3789449898.89290 No -0.06423110226613 Locked 15719 20151030.132909.000 319994035375 3789646762.22590 No -0.06423457970464 Locked 15720 20151030.132910.000 320011535375 3789843624.15870 No -0.06423805706003 Locked 15721 20151030.132911.000 320029035375 3790040484.68030 No -0.06424153433164 Locked 15722 20151030.132912.000 320046535375 3790237343.80650 No -0.06424501152039 Locked 15723 20151030.132913.000 320064035375 3790434201.51880 No -0.06424848862521 Locked 15724 20151030.132914.000 320081535375 3790631057.83840 No -0.06425196564734 Locked 15725 20151030.132915.000 320099035375 3790827912.74640 No -0.06425544258566 Locked 15726 20151030.132916.000 320116535375 3791024766.25250 No -0.06425891944076 Locked 15727 20151030.132917.000 320134035375 3791221618.36140 No -0.0642623962129 Locked 15728 20151030.132918.000 320151535375 3791418469.06220 No -0.06426587290144 Locked 15729 20151030.132919.000 320169035375 3791615318.35670 No -0.06426934950649 Locked 15730 20151030.132920.000 320186535375 3791812166.25480 No -0.06427282602864 Locked 15731 20151030.132921.000 320204035375 3792009012.75050 No -0.06427630246752 Locked 15732 20151030.132922.000 320221535375 3792205857.83320 No -0.06427977882252 Locked 15733 20151030.132923.000 320239035375 3792402701.52300 No -0.06428325509481 Locked 15734 20151030.132924.000 320256535375 3792599543.81130 No -0.06428673128391 Locked 15735 20151030.132925.000 320274035375 3792796384.68990 No -0.0642902073893 Locked 15736 20151030.132926.000 320291535375 3792993224.17140 No -0.06429368341176 Locked 15737 20151030.132927.000 320309035375 3793190062.24220 No -0.06429715935045 Locked 15738 20151030.132928.000 320326535375 3793386898.91480 No -0.06430063520614 Locked 15739 20151030.132929.000 320344035375 3793583734.18350 No -0.06430411097848 Locked 15740 20151030.132930.000 320361535375 3793780568.04520 No -0.06430758666728 Locked 15741 20151030.132931.000 320379035375 3793977400.50250 No -0.06431106227271 Locked 15742 20151030.132932.000 320396535375 3794174231.55970 No -0.06431453779501 Locked 15743 20151030.132933.000 320414035375 3794371061.21070 No -0.06431801323382 Locked 15744 20151030.132934.000 320431535375 3794567889.46420 No -0.06432148858967 Locked 15745 20151030.132935.000 320449035375 3794764716.31390 No -0.06432496386217 Locked 15746 20151030.132936.000 320466535375 3794961541.75360 No -0.06432843905096 Locked 15747 20151030.132937.000 320484035375 3795158365.79060 No -0.06433191415647 Locked 15748 20151030.132938.000 320501535375 3795355188.43500 No -0.0643353891793 Locked 15749 20151030.132939.000 320519035375 3795552009.66690 No -0.06433886411828 Locked 15750 20151030.132940.000 320536535375 3795748829.49810 No -0.06434233897409 Locked 15751 20151030.132941.000 320554035375 3795945647.92480 No -0.06434581374652 Locked 15752 20151030.132942.000 320571535375 3796142464.95380 No -0.06434928843596 Locked 15753 20151030.132943.000 320589035375 3796339280.57500 No -0.06435276304183 Locked 15754 20151030.132944.000 320606535375 3796536094.79820 No -0.06435623756469 Locked 15755 20151030.132945.000 320624035375 3796732907.61330 No -0.06435971200396 Locked 15756 20151030.132946.000 320641535375 3796929719.03100 No -0.06436318636026 Locked 15757 20151030.132947.000 320659035375 3797126529.04100 No -0.06436666063299 Locked 15758 20151030.132948.000 320676535375 3797323337.64920 No -0.06437013482249 Locked 15759 20151030.132949.000 320694035375 3797520144.84510 No -0.06437360892815 Locked 15760 20151030.132950.000 320711535375 3797716950.65530 No -0.06437708295153 Locked 15761 20151030.132951.000 320729035375 3797913755.05500 No -0.06438055689118 Locked 15762 20151030.132952.000 320746535375 3798110558.05560 No -0.06438403074776 Locked 15763 20151030.132953.000 320764035375 3798307359.65240 No -0.06438750452099 Locked 15764 20151030.132954.000 320781535375 3798504159.83600 No -0.06439097821033 Locked 15765 20151030.132955.000 320799035375 3798700958.62170 No -0.06439445181667 Locked 15766 20151030.132956.000 320816535375 3798897756.00740 No -0.06439792533989 Locked 15767 20151030.132957.000 320834035375 3799094551.98700 No -0.06440139877963 Locked 15768 20151030.132958.000 320851535375 3799291346.56470 No -0.06440487213614 Locked 15769 20151030.132959.000 320869035375 3799488139.74070 No -0.06440834540944 Locked 15770 20151030.133000.000 320886535375 3799684931.51560 No -0.06441181859955 Locked 15771 20151030.133001.000 320904035375 3799881721.88430 No -0.06441529170617 Locked 15772 20151030.133002.000 320921535375 3800078510.84830 No -0.0644187647294 Locked 15773 20151030.133003.000 320939035375 3800275298.41130 No -0.06442223766944 Locked 15774 20151030.133004.000 320956535375 3800472084.56610 No -0.06442571052589 Locked 15775 20151030.133005.000 320974035375 3800668869.31390 No -0.0644291832988 Locked 15776 20151030.133006.000 320991535375 3800865652.66980 No -0.06443265598907 Locked 15777 20151030.133007.000 321009035375 3801062434.61550 No -0.06443612859562 Locked 15778 20151030.133008.000 321026535375 3801259215.15990 No -0.06443960111897 Locked 15779 20151030.133009.000 321044035375 3801455994.29700 No -0.06444307355878 Locked 15780 20151030.133010.000 321061535375 3801652772.04030 No -0.06444654591583 Locked 15781 20151030.133011.000 321079035375 3801849548.38080 No -0.0644500181896 Locked 15782 20151030.133012.000 321096535375 3802046323.31060 No -0.06445349037961 Locked 15783 20151030.133013.000 321114035375 3802243096.85120 No -0.06445696248715 Locked 15784 20151030.133014.000 321131535375 3802439868.98810 No -0.06446043451135 Locked 15785 20151030.133015.000 321149035375 3802636639.71300 No -0.06446390645172 Locked 15786 20151030.133016.000 321166535375 3802833409.04280 No -0.06446737830926 Locked 15787 20151030.133017.000 321184035375 3803030176.96680 No -0.06447085008334 Locked 15788 20151030.133018.000 321201535375 3803226943.48600 No -0.06447432177402 Locked 15789 20151030.133019.000 321219035375 3803423708.60840 No -0.06447779338177 Locked 15790 20151030.133020.000 321236535375 3803620472.32370 No -0.06448126490598 Locked 15791 20151030.133021.000 321254035375 3803817234.63960 No -0.06448473634711 Locked 15792 20151030.133022.000 321271535375 3804013995.55150 No -0.06448820770488 Locked 15793 20151030.133023.000 321289035375 3804210755.06030 No -0.06449167897935 Locked 15794 20151030.133024.000 321306535375 3804407513.17070 No -0.06449515017079 Locked 15795 20151030.133025.000 321324035375 3804604269.87950 No -0.06449862127903 Locked 15796 20151030.133026.000 321341535375 3804801025.18650 No -0.06450209230404 Locked 15797 20151030.133027.000 321359035375 3804997779.08860 No -0.06450556324564 Locked 15798 20151030.133028.000 321376535375 3805194531.58840 No -0.06450903410398 Locked 15799 20151030.133029.000 321394035375 3805391282.68320 No -0.06451250487891 Locked 15800 20151030.133030.000 321411535375 3805588032.38240 No -0.06451597557098 Locked 15801 20151030.133031.000 321429035375 3805784780.67090 No -0.0645194461793 Locked 15802 20151030.133032.000 321446535375 3805981527.56490 No -0.06452291670483 Locked 15803 20151030.133033.000 321464035375 3806178273.04840 No -0.06452638714662 Locked 15804 20151030.133034.000 321481535375 3806375017.14130 No -0.06452985750585 Locked 15805 20151030.133035.000 321499035375 3806571759.82100 No -0.06453332778117 Locked 15806 20151030.133036.000 321516535375 3806768501.10140 No -0.06453679797342 Locked 15807 20151030.133037.000 321534035375 3806965240.98290 No -0.06454026808262 Locked 15808 20151030.133038.000 321551535375 3807161979.46000 No -0.06454373810843 Locked 15809 20151030.133039.000 321569035375 3807358716.53230 No -0.06454720805085 Locked 15810 20151030.133040.000 321586535375 3807555452.20540 No -0.06455067791019 Locked 15811 20151030.133041.000 321604035375 3807752186.46810 No -0.0645541476858 Locked 15812 20151030.133042.000 321621535375 3807948919.33070 No -0.06455761737828 Locked 15813 20151030.133043.000 321639035375 3808145650.79230 No -0.06456108698759 Locked 15814 20151030.133044.000 321656535375 3808342380.85060 No -0.06456455651358 Locked 15815 20151030.133045.000 321674035375 3808539109.50110 No -0.06456802595599 Locked 15816 20151030.133046.000 321691535375 3808735836.75960 No -0.06457149531576 Locked 15817 20151030.133047.000 321709035375 3808932562.61180 No -0.06457496459204 Locked 15818 20151030.133048.000 321726535375 3809129287.06070 No -0.064578433785 Locked 15819 20151030.133049.000 321744035375 3809326010.11090 No -0.06458190289492 Locked 15820 20151030.133050.000 321761535375 3809522731.75600 No -0.06458537192142 Locked 15821 20151030.133051.000 321779035375 3809719451.99680 No -0.06458884086454 Locked 15822 20151030.133052.000 321796535375 3809916170.84420 No -0.06459230972494 Locked 15823 20151030.133053.000 321814035375 3810112888.27820 No -0.06459577850143 Locked 15824 20151030.133054.000 321831535375 3810309604.31400 No -0.06459924719491 Locked 15825 20151030.133055.000 321849035375 3810506318.95490 No -0.06460271580557 Locked 15826 20151030.133056.000 321866535375 3810703032.18250 No -0.06460618433232 Locked 15827 20151030.133057.000 321884035375 3810899744.01460 No -0.06460965277622 Locked 15828 20151030.133058.000 321901535375 3811096454.44400 No -0.06461312113685 Locked 15829 20151030.133059.000 321919035375 3811293163.47620 No -0.06461658941452 Locked 15830 20151030.133100.000 321936535375 3811489871.09830 No -0.06462005760847 Locked 15831 20151030.133101.000 321954035375 3811686577.32000 No -0.06462352571929 Locked 15832 20151030.133102.000 321971535375 3811883282.13820 No -0.06462699374677 Locked 15833 20151030.133103.000 321989035375 3812079985.55370 No -0.06463046169098 Locked 15834 20151030.133104.000 322006535375 3812276687.57430 No -0.06463392955237 Locked 15835 20151030.133105.000 322024035375 3812473388.18750 No -0.06463739733021 Locked 15836 20151030.133106.000 322041535375 3812670087.40080 No -0.06464086502493 Locked 15837 20151030.133107.000 322059035375 3812866785.21100 No -0.06464433263635 Locked 15838 20151030.133108.000 322076535375 3813063481.61690 No -0.0646478001644 Locked 15839 20151030.133109.000 322094035375 3813260176.61810 No -0.06465126760905 Locked 15840 20151030.133110.000 322111535375 3813456870.22050 No -0.06465473497066 Locked 15841 20151030.133111.000 322129035375 3813653562.41800 No -0.06465820224885 Locked 15842 20151030.133112.000 322146535375 3813850253.21560 No -0.06466166944393 Locked 15843 20151030.133113.000 322164035375 3814046942.61670 No -0.06466513655611 Locked 15844 20151030.133114.000 322181535375 3814243630.61260 No -0.06466860358485 Locked 15845 20151030.133115.000 322199035375 3814440317.19840 No -0.06467207052988 Locked 15846 20151030.133116.000 322216535375 3814637002.38890 No -0.06467553739207 Locked 15847 20151030.133117.000 322234035375 3814833686.17200 No -0.0646790041707 Locked 15848 20151030.133118.000 322251535375 3815030368.56340 No -0.06468247086671 Locked 15849 20151030.133119.000 322269035375 3815227049.54550 No -0.06468593747904 Locked 15850 20151030.133120.000 322286535375 3815423729.13190 No -0.06468940400852 Locked 15851 20151030.133121.000 322304035375 3815620407.31130 No -0.06469287045446 Locked 15852 20151030.133122.000 322321535375 3815817084.09870 No -0.06469633681775 Locked 15853 20151030.133123.000 322339035375 3816013759.47730 No -0.06469980309741 Locked 15854 20151030.133124.000 322356535375 3816210433.45220 No -0.06470326929373 Locked 15855 20151030.133125.000 322374035375 3816407106.02830 No -0.064706735407 Locked 15856 20151030.133126.000 322391535375 3816603777.20660 No -0.06471020143729 Locked 15857 20151030.133127.000 322409035375 3816800446.97430 No -0.06471366738382 Locked 15858 20151030.133128.000 322426535375 3816997115.34780 No -0.06471713324759 Locked 15859 20151030.133129.000 322444035375 3817193782.31810 No -0.06472059902804 Locked 15860 20151030.133130.000 322461535375 3817390447.88320 No -0.06472406472507 Locked 15861 20151030.133131.000 322479035375 3817587112.04450 No -0.06472753033876 Locked 15862 20151030.133132.000 322496535375 3817783774.81010 No -0.06473099586958 Locked 15863 20151030.133133.000 322514035375 3817980436.17240 No -0.06473446131709 Locked 15864 20151030.133134.000 322531535375 3818177096.13790 No -0.06473792668167 Locked 15865 20151030.133135.000 322549035375 3818373754.69390 No -0.06474139196256 Locked 15866 20151030.133136.000 322566535375 3818570411.84850 No -0.06474485716026 Locked 15867 20151030.133137.000 322584035375 3818767067.60390 No -0.06474832227489 Locked 15868 20151030.133138.000 322601535375 3818963721.95150 No -0.06475178730593 Locked 15869 20151030.133139.000 322619035375 3819160374.90160 No -0.06475525225401 Locked 15870 20151030.133140.000 322636535375 3819357026.44780 No -0.06475871711873 Locked 15871 20151030.133141.000 322654035375 3819553676.59500 No -0.0647621819004 Locked 15872 20151030.133142.000 322671535375 3819750325.33780 No -0.06476564659869 Locked 15873 20151030.133143.000 322689035375 3819946972.68620 No -0.06476911121419 Locked 15874 20151030.133144.000 322706535375 3820143618.62760 No -0.06477257574616 Locked 15875 20151030.133145.000 322724035375 3820340263.16550 No -0.0647760401948 Locked 15876 20151030.133146.000 322741535375 3820536906.30840 No -0.06477950456062 Locked 15877 20151030.133147.000 322759035375 3820733548.04530 No -0.06478296884297 Locked 15878 20151030.133148.000 322776535375 3820930188.38190 No -0.06478643304218 Locked 15879 20151030.133149.000 322794035375 3821126827.32220 No -0.06478989715849 Locked 15880 20151030.133150.000 322811535375 3821323464.85460 No -0.06479336119122 Locked 15881 20151030.133151.000 322829035375 3821520100.98530 No -0.06479682514073 Locked 15882 20151030.133152.000 322846535375 3821716735.71440 No -0.06480028900702 Locked 15883 20151030.133153.000 322864035375 3821913369.03870 No -0.06480375278991 Locked 15884 20151030.133154.000 322881535375 3822110000.96570 No -0.06480721648984 Locked 15885 20151030.133155.000 322899035375 3822306631.48920 No -0.06481068010645 Locked 15886 20151030.133156.000 322916535375 3822503260.61410 No -0.06481414364002 Locked 15887 20151030.133157.000 322934035375 3822699888.33550 No -0.06481760709027 Locked 15888 20151030.133158.000 322951535375 3822896514.66350 No -0.06482107045779 Locked 15889 20151030.133159.000 322969035375 3823093139.58350 No -0.06482453374172 Locked 15890 20151030.133200.000 322986535375 3823289763.11350 No -0.06482799694312 Locked 15891 20151030.133201.000 323004035375 3823486385.23620 No -0.06483146006097 Locked 15892 20151030.133202.000 323021535375 3823683005.95350 No -0.06483492309538 Locked 15893 20151030.133203.000 323039035375 3823879625.27110 No -0.0648383860467 Locked 15894 20151030.133204.000 323056535375 3824076243.19190 No -0.06484184891508 Locked 15895 20151030.133205.000 323074035375 3824272859.69990 No -0.06484531169959 Locked 15896 20151030.133206.000 323091535375 3824469474.81720 No -0.06484877440153 Locked 15897 20151030.133207.000 323109035375 3824666088.52640 No -0.06485223701987 Locked 15898 20151030.133208.000 323126535375 3824862700.83690 No -0.06485569955517 Locked 15899 20151030.133209.000 323144035375 3825059311.74660 No -0.06485916200731 Locked 15900 20151030.133210.000 323161535375 3825255921.25170 No -0.06486262437605 Locked 15901 20151030.133211.000 323179035375 3825452529.35940 No -0.06486608666183 Locked 15902 20151030.133212.000 323196535375 3825649136.06330 No -0.06486954886427 Locked 15903 20151030.133213.000 323214035375 3825845741.36650 No -0.06487301098355 Locked 15904 20151030.133214.000 323231535375 3826042345.26940 No -0.06487647301969 Locked 15905 20151030.133215.000 323249035375 3826238947.77350 No -0.06487993497278 Locked 15906 20151030.133216.000 323266535375 3826435548.86890 No -0.06488339684224 Locked 15907 20151030.133217.000 323284035375 3826632148.56720 No -0.06488685862875 Locked 15908 20151030.133218.000 323301535375 3826828746.86240 No -0.06489032033197 Locked 15909 20151030.133219.000 323319035375 3827025343.75320 No -0.0648937819518 Locked 15910 20151030.133220.000 323336535375 3827221939.25150 No -0.06489724348896 Locked 15911 20151030.133221.000 323354035375 3827418533.34390 No -0.06490070494265 Locked 15912 20151030.133222.000 323371535375 3827615126.04180 No -0.06490416631355 Locked 15913 20151030.133223.000 323389035375 3827811717.33750 No -0.0649076276012 Locked 15914 20151030.133224.000 323406535375 3828008307.23660 No -0.06491108880594 Locked 15915 20151030.133225.000 323424035375 3828204895.72630 No -0.06491454992699 Locked 15916 20151030.133226.000 323441535375 3828401482.81860 No -0.06491801096509 Locked 15917 20151030.133227.000 323459035375 3828598068.51140 No -0.0649214719201 Locked 15918 20151030.133228.000 323476535375 3828794652.79870 No -0.06492493279166 Locked 15919 20151030.133229.000 323494035375 3828991235.69200 No -0.06492839358046 Locked 15920 20151030.133230.000 323511535375 3829187817.18500 No -0.06493185428612 Locked 15921 20151030.133231.000 323529035375 3829384397.27510 No -0.0649353149085 Locked 15922 20151030.133232.000 323546535375 3829580975.95960 No -0.06493877544742 Locked 15923 20151030.133233.000 323564035375 3829777553.24460 No -0.06494223590326 Locked 15924 20151030.133234.000 323581535375 3829974129.13010 No -0.064945696276 Locked 15925 20151030.133235.000 323599035375 3830170703.60820 No -0.06494915656519 Locked 15926 20151030.133236.000 323616535375 3830367276.68810 No -0.06495261677137 Locked 15927 20151030.133237.000 323634035375 3830563848.36650 No -0.06495607689434 Locked 15928 20151030.133238.000 323651535375 3830760418.64530 No -0.06495953693422 Locked 15929 20151030.133239.000 323669035375 3830956987.51690 No -0.06496299689055 Locked 15930 20151030.133240.000 323686535375 3831153554.99870 No -0.06496645676437 Locked 15931 20151030.133241.000 323704035375 3831350121.07080 No -0.0649699165545 Locked 15932 20151030.133242.000 323721535375 3831546685.74190 No -0.06497337626145 Locked 15933 20151030.133243.000 323739035375 3831743249.02210 No -0.06497683588582 Locked 15934 20151030.133244.000 323756535375 3831939810.89350 No -0.06498029542654 Locked 15935 20151030.133245.000 323774035375 3832136371.36860 No -0.06498375488437 Locked 15936 20151030.133246.000 323791535375 3832332930.44150 No -0.06498721425896 Locked 15937 20151030.133247.000 323809035375 3832529488.12320 No -0.06499067355094 Locked 15938 20151030.133248.000 323826535375 3832726044.38660 No -0.06499413275873 Locked 15939 20151030.133249.000 323844035375 3832922599.26090 No -0.06499759188404 Locked 15940 20151030.133250.000 323861535375 3833119152.73090 No -0.06500105092598 Locked 15941 20151030.133251.000 323879035375 3833315704.80030 No -0.06500450988476 Locked 15942 20151030.133252.000 323896535375 3833512255.47040 No -0.06500796876047 Locked 15943 20151030.133253.000 323914035375 3833708804.73780 No -0.0650114275529 Locked 15944 20151030.133254.000 323931535375 3833905352.60490 No -0.06501488626219 Locked 15945 20151030.133255.000 323949035375 3834101899.06860 No -0.06501834488817 Locked 15946 20151030.133256.000 323966535375 3834298444.13340 No -0.06502180343109 Locked 15947 20151030.133257.000 323984035375 3834494987.79930 No -0.06502526189095 Locked 15948 20151030.133258.000 324001535375 3834691530.06350 No -0.0650287202676 Locked 15949 20151030.133259.000 324019035375 3834888070.92400 No -0.06503217856091 Locked 15950 20151030.133300.000 324036535375 3835084610.38990 No -0.06503563677143 Locked 15951 20151030.133301.000 324054035375 3835281148.45160 No -0.06503909489857 Locked 15952 20151030.133302.000 324071535375 3835477685.12000 No -0.065042552943 Locked 15953 20151030.133303.000 324089035375 3835674220.37930 No -0.06504601090377 Locked 15954 20151030.133304.000 324106535375 3835870754.24550 No -0.06504946878183 Locked 15955 20151030.133305.000 324124035375 3836067286.70810 No -0.06505292657656 Locked 15956 20151030.133306.000 324141535375 3836263817.76900 No -0.06505638428806 Locked 15957 20151030.133307.000 324159035375 3836460347.43620 No -0.06505984191683 Locked 15958 20151030.133308.000 324176535375 3836656875.69160 No -0.06506329946178 Locked 15959 20151030.133309.000 324194035375 3836853402.55060 No -0.06506675692382 Locked 15960 20151030.133310.000 324211535375 3837049928.01040 No -0.06507021430279 Locked 15961 20151030.133311.000 324229035375 3837246452.06510 No -0.06507367159834 Locked 15962 20151030.133312.000 324246535375 3837442974.72140 No -0.06507712881087 Locked 15963 20151030.133313.000 324264035375 3837639495.98160 No -0.06508058594051 Locked 15964 20151030.133314.000 324281535375 3837836015.84410 No -0.06508404298717 Locked 15965 20151030.133315.000 324299035375 3838032534.30040 No -0.06508749995034 Locked 15966 20151030.133316.000 324316535375 3838229051.35740 No -0.06509095683044 Locked 15967 20151030.133317.000 324334035375 3838425567.01410 No -0.0650944136274 Locked 15968 20151030.133318.000 324351535375 3838622081.26700 No -0.06509787034102 Locked 15969 20151030.133319.000 324369035375 3838818594.12600 No -0.06510132697188 Locked 15970 20151030.133320.000 324386535375 3839015105.58480 No -0.06510478351961 Locked 15971 20151030.133321.000 324404035375 3839211615.63850 No -0.06510823998392 Locked 15972 20151030.133322.000 324421535375 3839408124.29980 No -0.06511169636556 Locked 15973 20151030.133323.000 324439035375 3839604631.55860 No -0.06511515266394 Locked 15974 20151030.133324.000 324456535375 3839801137.42250 No -0.0651186088795 Locked 15975 20151030.133325.000 324474035375 3839997641.87630 No -0.06512206501135 Locked 15976 20151030.133326.000 324491535375 3840194144.92560 No -0.0651255210598 Locked 15977 20151030.133327.000 324509035375 3840390646.58570 No -0.06512897702579 Locked 15978 20151030.133328.000 324526535375 3840587146.83800 No -0.06513243290819 Locked 15979 20151030.133329.000 324544035375 3840783645.69650 No -0.06513588870784 Locked 15980 20151030.133330.000 324561535375 3840980143.15500 No -0.06513934442437 Locked 15981 20151030.133331.000 324579035375 3841176639.21040 No -0.0651428000576 Locked 15982 20151030.133332.000 324596535375 3841373133.86590 No -0.06514625560772 Locked 15983 20151030.133333.000 324614035375 3841569627.12040 No -0.06514971107466 Locked 15984 20151030.133334.000 324631535375 3841766118.98080 No -0.06515316645884 Locked 15985 20151030.133335.000 324649035375 3841962609.43240 No -0.06515662175937 Locked 15986 20151030.133336.000 324666535375 3842159098.48680 No -0.06516007697695 Locked 15987 20151030.133337.000 324684035375 3842355586.13830 No -0.06516353211124 Locked 15988 20151030.133338.000 324701535375 3842552072.39370 No -0.06516698716265 Locked 15989 20151030.133339.000 324719035375 3842748557.24650 No -0.06517044213078 Locked 15990 20151030.133340.000 324736535375 3842945040.69990 No -0.06517389701583 Locked 15991 20151030.133341.000 324754035375 3843141522.75640 No -0.06517735181794 Locked 15992 20151030.133342.000 324771535375 3843338003.41290 No -0.06518080653694 Locked 15993 20151030.133343.000 324789035375 3843534482.67120 No -0.06518426117293 Locked 15994 20151030.133344.000 324806535375 3843730960.53130 No -0.0651877157259 Locked 15995 20151030.133345.000 324824035375 3843927436.98520 No -0.06519117019539 Locked 15996 20151030.133346.000 324841535375 3844123912.04090 No -0.06519462458187 Locked 15997 20151030.133347.000 324859035375 3844320385.69360 No -0.06519807888505 Locked 15998 20151030.133348.000 324876535375 3844516857.95870 No -0.06520153310585 Locked 15999 20151030.133349.000 324894035375 3844713328.81040 No -0.06520498724274 Locked 16000 20151030.133350.000 324911535375 3844909798.26450 No -0.06520844129665 Locked 16001 20151030.133351.000 324929035375 3845106266.31930 No -0.06521189526748 Locked 16002 20151030.133352.000 324946535375 3845302732.96720 No -0.06521534915479 Locked 16003 20151030.133353.000 324964035375 3845499198.22210 No -0.06521880295939 Locked 16004 20151030.133354.000 324981535375 3845695662.07760 No -0.06522225668092 Locked 16005 20151030.133355.000 324999035375 3845892124.53200 No -0.06522571031925 Locked 16006 20151030.133356.000 325016535375 3846088585.58560 No -0.06522916387443 Locked 16007 20151030.133357.000 325034035375 3846285045.23900 No -0.06523261734647 Locked 16008 20151030.133358.000 325051535375 3846481503.49150 No -0.06523607073534 Locked 16009 20151030.133359.000 325069035375 3846677960.34500 No -0.06523952404115 Locked 16010 20151030.133400.000 325086535375 3846874415.79970 No -0.06524297726392 Locked 16011 20151030.133401.000 325104035375 3847070869.85230 No -0.06524643040344 Locked 16012 20151030.133402.000 325121535375 3847267322.50650 No -0.06524988345994 Locked 16013 20151030.133403.000 325139035375 3847463773.76740 No -0.06525333643372 Locked 16014 20151030.133404.000 325156535375 3847660223.62120 No -0.06525678932396 Locked 16015 20151030.133405.000 325174035375 3847856672.08710 No -0.0652602421318 Locked 16016 20151030.133406.000 325191535375 3848053119.14580 No -0.0652636948561 Locked 16017 20151030.133407.000 325209035375 3848249564.80450 No -0.06526714749727 Locked 16018 20151030.133408.000 325226535375 3848446009.06600 No -0.0652706000555 Locked 16019 20151030.133409.000 325244035375 3848642451.92240 No -0.0652740525303 Locked 16020 20151030.133410.000 325261535375 3848838893.38390 No -0.06527750492229 Locked 16021 20151030.133411.000 325279035375 3849035333.44360 No -0.06528095723106 Locked 16022 20151030.133412.000 325296535375 3849231772.10790 No -0.06528440945698 Locked 16023 20151030.133413.000 325314035375 3849428209.37430 No -0.0652878615999 Locked 16024 20151030.133414.000 325331535375 3849624645.23590 No -0.06529131365942 Locked 16025 20151030.133415.000 325349035375 3849821079.70300 No -0.06529476563615 Locked 16026 20151030.133416.000 325366535375 3850017512.75860 No -0.06529821752909 Locked 16027 20151030.133417.000 325384035375 3850213944.42420 No -0.06530166933949 Locked 16028 20151030.133418.000 325401535375 3850410374.68540 No -0.06530512106652 Locked 16029 20151030.133419.000 325419035375 3850606803.54730 No -0.06530857271047 Locked 16030 20151030.133420.000 325436535375 3850803231.01110 No -0.06531202427141 Locked 16031 20151030.133421.000 325454035375 3850999657.07720 No -0.06531547574938 Locked 16032 20151030.133422.000 325471535375 3851196081.74330 No -0.06531892714422 Locked 16033 20151030.133423.000 325489035375 3851392505.01140 No -0.06532237845607 Locked 16034 20151030.133424.000 325506535375 3851588926.88570 No -0.06532582968516 Locked 16035 20151030.133425.000 325524035375 3851785347.34790 No -0.06532928083042 Locked 16036 20151030.133426.000 325541535375 3851981766.41970 No -0.06533273189314 Locked 16037 20151030.133427.000 325559035375 3852178184.08860 No -0.06533618287256 Locked 16038 20151030.133428.000 325576535375 3852374600.36400 No -0.06533963376925 Locked 16039 20151030.133429.000 325594035375 3852571015.24010 No -0.06534308458286 Locked 16040 20151030.133430.000 325611535375 3852767428.70830 No -0.06534653531288 Locked 16041 20151030.133431.000 325629035375 3852963840.78230 No -0.06534998596014 Locked 16042 20151030.133432.000 325646535375 3853160251.45490 No -0.06535343652419 Locked 16043 20151030.133433.000 325664035375 3853356660.72980 No -0.06535688700526 Locked 16044 20151030.133434.000 325681535375 3853553068.60470 No -0.06536033740321 Locked 16045 20151030.133435.000 325699035375 3853749475.08000 No -0.06536378771806 Locked 16046 20151030.133436.000 325716535375 3853945880.16040 No -0.06536723795011 Locked 16047 20151030.133437.000 325734035375 3854142283.84060 No -0.06537068809902 Locked 16048 20151030.133438.000 325751535375 3854338686.11730 No -0.0653741381646 Locked 16049 20151030.133439.000 325769035375 3854535086.99920 No -0.06537758814738 Locked 16050 20151030.133440.000 325786535375 3854731486.48430 No -0.06538103804723 Locked 16051 20151030.133441.000 325804035375 3854927884.56190 No -0.06538448786351 Locked 16052 20151030.133442.000 325821535375 3855124281.24580 No -0.06538793759705 Locked 16053 20151030.133443.000 325839035375 3855320676.52500 No -0.0653913872472 Locked 16054 20151030.133444.000 325856535375 3855517070.41090 No -0.06539483681462 Locked 16055 20151030.133445.000 325874035375 3855713462.89380 No -0.06539828629875 Locked 16056 20151030.133446.000 325891535375 3855909853.97400 No -0.0654017356996 Locked 16057 20151030.133447.000 325909035375 3856106243.65960 No -0.06540518501765 Locked 16058 20151030.133448.000 325926535375 3856302631.94670 No -0.06540863425267 Locked 16059 20151030.133449.000 325944035375 3856499018.82840 No -0.06541208340426 Locked 16060 20151030.133450.000 325961535375 3856695404.32190 No -0.06541553247342 Locked 16061 20151030.133451.000 325979035375 3856891788.40860 No -0.06541898145907 Locked 16062 20151030.133452.000 325996535375 3857088171.10020 No -0.06542243036189 Locked 16063 20151030.133453.000 326014035375 3857284552.39380 No -0.06542587918171 Locked 16064 20151030.133454.000 326031535375 3857480932.28650 No -0.06542932791835 Locked 16065 20151030.133455.000 326049035375 3857677310.78500 No -0.06543277657223 Locked 16066 20151030.133456.000 326066535375 3857873687.88150 No -0.06543622514286 Locked 16067 20151030.133457.000 326084035375 3858070063.57080 No -0.06543967362995 Locked 16068 20151030.133458.000 326101535375 3858266437.86430 No -0.06544312203417 Locked 16069 20151030.133459.000 326119035375 3858462810.76410 No -0.06544657035565 Locked 16070 20151030.133500.000 326136535375 3858659182.26330 No -0.06545001859398 Locked 16071 20151030.133501.000 326154035375 3858855552.35910 No -0.06545346674898 Locked 16072 20151030.133502.000 326171535375 3859051921.06310 No -0.06545691482136 Locked 16073 20151030.133503.000 326189035375 3859248288.36330 No -0.06546036281038 Locked 16074 20151030.133504.000 326206535375 3859444654.27040 No -0.06546381071671 Locked 16075 20151030.133505.000 326224035375 3859641018.77930 No -0.06546725854002 Locked 16076 20151030.133506.000 326241535375 3859837381.88540 No -0.06547070628004 Locked 16077 20151030.133507.000 326259035375 3860033743.58880 No -0.06547415393679 Locked 16078 20151030.133508.000 326276535375 3860230103.89180 No -0.0654776015104 Locked 16079 20151030.133509.000 326294035375 3860426462.80360 No -0.06548104900141 Locked 16080 20151030.133510.000 326311535375 3860622820.31670 No -0.06548449640937 Locked 16081 20151030.133511.000 326329035375 3860819176.43040 No -0.06548794373426 Locked 16082 20151030.133512.000 326346535375 3861015531.14990 No -0.06549139097637 Locked 16083 20151030.133513.000 326364035375 3861211884.46670 No -0.06549483813521 Locked 16084 20151030.133514.000 326381535375 3861408236.38220 No -0.06549828521085 Locked 16085 20151030.133515.000 326399035375 3861604586.90380 No -0.06550173220373 Locked 16086 20151030.133516.000 326416535375 3861800936.02800 No -0.06550517911365 Locked 16087 20151030.133517.000 326434035375 3861997283.75370 No -0.06550862594054 Locked 16088 20151030.133518.000 326451535375 3862193630.08270 No -0.06551207268451 Locked 16089 20151030.133519.000 326469035375 3862389975.00920 No -0.06551551934521 Locked 16090 20151030.133520.000 326486535375 3862586318.53760 No -0.06551896592291 Locked 16091 20151030.133521.000 326504035375 3862782660.66340 No -0.06552241241733 Locked 16092 20151030.133522.000 326521535375 3862979001.39130 No -0.06552585882876 Locked 16093 20151030.133523.000 326539035375 3863175340.72650 No -0.06552930515751 Locked 16094 20151030.133524.000 326556535375 3863371678.65750 No -0.06553275140289 Locked 16095 20151030.133525.000 326574035375 3863568015.18860 No -0.06553619756516 Locked 16096 20151030.133526.000 326591535375 3863764350.32400 No -0.06553964364456 Locked 16097 20151030.133527.000 326609035375 3863960684.05710 No -0.06554308964071 Locked 16098 20151030.133528.000 326626535375 3864157016.38970 No -0.06554653555371 Locked 16099 20151030.133529.000 326644035375 3864353347.33450 No -0.06554998138432 Locked 16100 20151030.133530.000 326661535375 3864549676.87570 No -0.0655534271316 Locked 16101 20151030.133531.000 326679035375 3864746005.01860 No -0.06555687279586 Locked 16102 20151030.133532.000 326696535375 3864942331.76320 No -0.0655603183771 Locked 16103 20151030.133533.000 326714035375 3865138657.11100 No -0.06556376387541 Locked 16104 20151030.133534.000 326731535375 3865334981.05340 No -0.06556720929029 Locked 16105 20151030.133535.000 326749035375 3865531303.59640 No -0.06557065462208 Locked 16106 20151030.133536.000 326766535375 3865727624.75150 No -0.06557409987148 Locked 16107 20151030.133537.000 326784035375 3865923944.50030 No -0.06557754503738 Locked 16108 20151030.133538.000 326801535375 3866120262.85380 No -0.06558099012044 Locked 16109 20151030.133539.000 326819035375 3866316579.80100 No -0.06558443512001 Locked 16110 20151030.133540.000 326836535375 3866512895.35280 No -0.06558788003673 Locked 16111 20151030.133541.000 326854035375 3866709209.50500 No -0.06559132487036 Locked 16112 20151030.133542.000 326871535375 3866905522.26230 No -0.06559476962118 Locked 16113 20151030.133543.000 326889035375 3867101833.62490 No -0.06559821428919 Locked 16114 20151030.133544.000 326906535375 3867298143.59190 No -0.06560165887435 Locked 16115 20151030.133545.000 326924035375 3867494452.16680 No -0.06560510337685 Locked 16116 20151030.133546.000 326941535375 3867690759.33480 No -0.06560854779583 Locked 16117 20151030.133547.000 326959035375 3867887065.10350 No -0.06561199213174 Locked 16118 20151030.133548.000 326976535375 3868083369.48050 No -0.06561543638501 Locked 16119 20151030.133549.000 326994035375 3868279672.45240 No -0.06561888055487 Locked 16120 20151030.133550.000 327011535375 3868475974.02980 No -0.06562232464193 Locked 16121 20151030.133551.000 327029035375 3868672274.20890 No -0.06562576864598 Locked 16122 20151030.133552.000 327046535375 3868868572.98430 No -0.06562921256669 Locked 16123 20151030.133553.000 327064035375 3869064870.36510 No -0.0656326564046 Locked 16124 20151030.133554.000 327081535375 3869261166.34340 No -0.06563610015925 Locked 16125 20151030.133555.000 327099035375 3869457460.92740 No -0.06563954383111 Locked 16126 20151030.133556.000 327116535375 3869653754.11530 No -0.06564298742009 Locked 16127 20151030.133557.000 327134035375 3869850045.90190 No -0.06564643092588 Locked 16128 20151030.133558.000 327151535375 3870046336.29210 No -0.06564987434876 Locked 16129 20151030.133559.000 327169035375 3870242625.28090 No -0.06565331768844 Locked 16130 20151030.133600.000 327186535375 3870438912.87790 No -0.06565676094548 Locked 16131 20151030.133601.000 327204035375 3870635199.06680 No -0.06566020411893 Locked 16132 20151030.133602.000 327221535375 3870831483.86160 No -0.06566364720961 Locked 16133 20151030.133603.000 327239035375 3871027767.25660 No -0.06566709021719 Locked 16134 20151030.133604.000 327256535375 3871224049.25980 No -0.06567053314213 Locked 16135 20151030.133605.000 327274035375 3871420329.86090 No -0.06567397598383 Locked 16136 20151030.133606.000 327291535375 3871616609.07030 No -0.06567741874291 Locked 16137 20151030.133607.000 327309035375 3871812886.87020 No -0.0656808614183 Locked 16138 20151030.133608.000 327326535375 3872009163.28070 No -0.0656843040112 Locked 16139 20151030.133609.000 327344035375 3872205438.29140 No -0.065687746521 Locked 16140 20151030.133610.000 327361535375 3872401711.91020 No -0.06569118894816 Locked 16141 20151030.133611.000 327379035375 3872597984.12530 No -0.06569463129199 Locked 16142 20151030.133612.000 327396535375 3872794254.93740 No -0.06569807355252 Locked 16143 20151030.133613.000 327414035375 3872990524.36180 No -0.06570151573065 Locked 16144 20151030.133614.000 327431535375 3873186792.38640 No -0.06570495782569 Locked 16145 20151030.133615.000 327449035375 3873383059.01540 No -0.06570839983787 Locked 16146 20151030.133616.000 327466535375 3873579324.24440 No -0.06571184176692 Locked 16147 20151030.133617.000 327484035375 3873775588.07550 No -0.06571528361299 Locked 16148 20151030.133618.000 327501535375 3873971850.51010 No -0.06571872537614 Locked 16149 20151030.133619.000 327519035375 3874168111.54880 No -0.06572216705642 Locked 16150 20151030.133620.000 327536535375 3874364371.19430 No -0.06572560865399 Locked 16151 20151030.133621.000 327554035375 3874560629.43570 No -0.06572905016819 Locked 16152 20151030.133622.000 327571535375 3874756886.27810 No -0.06573249159934 Locked 16153 20151030.133623.000 327589035375 3874953141.72280 No -0.0657359329475 Locked 16154 20151030.133624.000 327606535375 3875149395.76870 No -0.06573937421262 Locked 16155 20151030.133625.000 327624035375 3875345648.41470 No -0.06574281539463 Locked 16156 20151030.133626.000 327641535375 3875541899.66730 No -0.06574625649391 Locked 16157 20151030.133627.000 327659035375 3875738149.51780 No -0.06574969750994 Locked 16158 20151030.133628.000 327676535375 3875934397.97840 No -0.06575313844346 Locked 16159 20151030.133629.000 327694035375 3876130645.03800 No -0.0657565792938 Locked 16160 20151030.133630.000 327711535375 3876326890.69580 No -0.06576002006092 Locked 16161 20151030.133631.000 327729035375 3876523134.96450 No -0.06576346074556 Locked 16162 20151030.133632.000 327746535375 3876719377.82950 No -0.06576690134687 Locked 16163 20151030.133633.000 327764035375 3876915619.30060 No -0.06577034186542 Locked 16164 20151030.133634.000 327781535375 3877111859.37110 No -0.06577378230082 Locked 16165 20151030.133635.000 327799035375 3877308098.04830 No -0.06577722265349 Locked 16166 20151030.133636.000 327816535375 3877504335.31940 No -0.06578066292269 Locked 16167 20151030.133637.000 327834035375 3877700571.19800 No -0.06578410310921 Locked 16168 20151030.133638.000 327851535375 3877896805.67330 No -0.06578754321242 Locked 16169 20151030.133639.000 327869035375 3878093038.76350 No -0.0657909832334 Locked 16170 20151030.133640.000 327886535375 3878289270.45760 No -0.06579442317149 Locked 16171 20151030.133641.000 327904035375 3878485500.74600 No -0.06579786302613 Locked 16172 20151030.133642.000 327921535375 3878681729.63700 No -0.0658013027978 Locked 16173 20151030.133643.000 327939035375 3878877957.13790 No -0.06580474248694 Locked 16174 20151030.133644.000 327956535375 3879074183.23210 No -0.06580818209256 Locked 16175 20151030.133645.000 327974035375 3879270407.93490 No -0.06581162161558 Locked 16176 20151030.133646.000 327991535375 3879466631.23960 No -0.06581506105559 Locked 16177 20151030.133647.000 328009035375 3879662853.14040 No -0.06581850041225 Locked 16178 20151030.133648.000 328026535375 3879859073.65000 No -0.06582193968632 Locked 16179 20151030.133649.000 328044035375 3880055292.76150 No -0.06582537887737 Locked 16180 20151030.133650.000 328061535375 3880251510.47780 No -0.0658288179856 Locked 16181 20151030.133651.000 328079035375 3880447726.79650 No -0.06583225701086 Locked 16182 20151030.133652.000 328096535375 3880643941.71190 No -0.06583569595279 Locked 16183 20151030.133653.000 328114035375 3880840155.23970 No -0.06583913481235 Locked 16184 20151030.133654.000 328131535375 3881036367.37320 No -0.06584257358913 Locked 16185 20151030.133655.000 328149035375 3881232578.09690 No -0.0658460122822 Locked 16186 20151030.133656.000 328166535375 3881428787.43080 No -0.06584945089277 Locked 16187 20151030.133657.000 328184035375 3881624995.36740 No -0.06585288942037 Locked 16188 20151030.133658.000 328201535375 3881821201.90530 No -0.06585632786494 Locked 16189 20151030.133659.000 328219035375 3882017407.05050 No -0.06585976622682 Locked 16190 20151030.133700.000 328236535375 3882213610.79260 No -0.0658632045054 Locked 16191 20151030.133701.000 328254035375 3882409813.14330 No -0.06586664270137 Locked 16192 20151030.133702.000 328271535375 3882606014.09180 No -0.06587008081409 Locked 16193 20151030.133703.000 328289035375 3882802213.64210 No -0.06587351884381 Locked 16194 20151030.133704.000 328306535375 3882998411.79260 No -0.06587695679041 Locked 16195 20151030.133705.000 328324035375 3883194608.55920 No -0.06588039465485 Locked 16196 20151030.133706.000 328341535375 3883390803.92020 No -0.06588383243585 Locked 16197 20151030.133707.000 328359035375 3883586997.88370 No -0.06588727013387 Locked 16198 20151030.133708.000 328376535375 3883783190.45080 No -0.06589070774899 Locked 16199 20151030.133709.000 328394035375 3883979381.62200 No -0.06589414528123 Locked 16200 20151030.133710.000 328411535375 3884175571.39510 No -0.06589758273047 Locked 16201 20151030.133711.000 328429035375 3884371759.77240 No -0.06590102009684 Locked 16202 20151030.133712.000 328446535375 3884567946.75330 No -0.06590445738031 Locked 16203 20151030.133713.000 328464035375 3884764132.33510 No -0.06590789458071 Locked 16204 20151030.133714.000 328481535375 3884960316.52430 No -0.06591133169843 Locked 16205 20151030.133715.000 328499035375 3885156499.31160 No -0.06591476873292 Locked 16206 20151030.133716.000 328516535375 3885352680.70900 No -0.06591820568489 Locked 16207 20151030.133717.000 328534035375 3885548860.70190 No -0.06592164255348 Locked 16208 20151030.133718.000 328551535375 3885745039.30520 No -0.06592507933957 Locked 16209 20151030.133719.000 328569035375 3885941216.51000 No -0.06592851604263 Locked 16210 20151030.133720.000 328586535375 3886137392.31640 No -0.06593195266266 Locked 16211 20151030.133721.000 328604035375 3886333566.72000 No -0.06593538919941 Locked 16212 20151030.133722.000 328621535375 3886529739.73180 No -0.06593882565353 Locked 16213 20151030.133723.000 328639035375 3886725911.34470 No -0.0659422620246 Locked 16214 20151030.133724.000 328656535375 3886922081.56180 No -0.0659456983128 Locked 16215 20151030.133725.000 328674035375 3887118250.38930 No -0.0659491345185 Locked 16216 20151030.133726.000 328691535375 3887314417.81670 No -0.06595257064107 Locked 16217 20151030.133727.000 328709035375 3887510583.84830 No -0.06595600668078 Locked 16218 20151030.133728.000 328726535375 3887706748.48700 No -0.06595944263778 Locked 16219 20151030.133729.000 328744035375 3887902911.72590 No -0.06596287851169 Locked 16220 20151030.133730.000 328761535375 3888099073.56280 No -0.06596631430235 Locked 16221 20151030.133731.000 328779035375 3888295234.00670 No -0.06596975001032 Locked 16222 20151030.133732.000 328796535375 3888491393.05310 No -0.06597318563531 Locked 16223 20151030.133733.000 328814035375 3888687550.69740 No -0.06597662117706 Locked 16224 20151030.133734.000 328831535375 3888883706.95040 No -0.06598005663621 Locked 16225 20151030.133735.000 328849035375 3889079861.80890 No -0.06598349201257 Locked 16226 20151030.133736.000 328866535375 3889276015.27670 No -0.06598692730636 Locked 16227 20151030.133737.000 328884035375 3889472167.33570 No -0.06599036251651 Locked 16228 20151030.133738.000 328901535375 3889668318.00280 No -0.06599379764402 Locked 16229 20151030.133739.000 328919035375 3889864467.27750 No -0.06599723268887 Locked 16230 20151030.133740.000 328936535375 3890060615.15660 No -0.06600066765086 Locked 16231 20151030.133741.000 328954035375 3890256761.63030 No -0.06600410252941 Locked 16232 20151030.133742.000 328971535375 3890452906.71390 No -0.06600753732543 Locked 16233 20151030.133743.000 328989035375 3890649050.40080 No -0.06601097203853 Locked 16234 20151030.133744.000 329006535375 3890845192.69450 No -0.06601440666892 Locked 16235 20151030.133745.000 329024035375 3891041333.58460 No -0.06601784121597 Locked 16236 20151030.133746.000 329041535375 3891237473.08300 No -0.0660212756804 Locked 16237 20151030.133747.000 329059035375 3891433611.17860 No -0.06602471006154 Locked 16238 20151030.133748.000 329076535375 3891629747.88340 No -0.06602814436012 Locked 16239 20151030.133749.000 329094035375 3891825883.19220 No -0.06603157857581 Locked 16240 20151030.133750.000 329111535375 3892022017.11000 No -0.06603501270891 Locked 16241 20151030.133751.000 329129035375 3892218149.62700 No -0.06603844675886 Locked 16242 20151030.133752.000 329146535375 3892414280.74680 No -0.06604188072585 Locked 16243 20151030.133753.000 329164035375 3892610410.47580 No -0.06604531461026 Locked 16244 20151030.133754.000 329181535375 3892806538.79950 No -0.06604874841125 Locked 16245 20151030.133755.000 329199035375 3893002665.73450 No -0.06605218212979 Locked 16246 20151030.133756.000 329216535375 3893198791.26760 No -0.06605561576509 Locked 16247 20151030.133757.000 329234035375 3893394915.41080 No -0.06605904931788 Locked 16248 20151030.133758.000 329251535375 3893591038.15170 No -0.06606248278742 Locked 16249 20151030.133759.000 329269035375 3893787159.49600 No -0.06606591617404 Locked 16250 20151030.133800.000 329286535375 3893983279.44560 No -0.06606934947785 Locked 16251 20151030.133801.000 329304035375 3894179397.99710 No -0.06607278269866 Locked 16252 20151030.133802.000 329321535375 3894375515.15310 No -0.06607621583662 Locked 16253 20151030.133803.000 329339035375 3894571630.91840 No -0.06607964889201 Locked 16254 20151030.133804.000 329356535375 3894767745.28070 No -0.06608308186411 Locked 16255 20151030.133805.000 329374035375 3894963858.25740 No -0.06608651475394 Locked 16256 20151030.133806.000 329391535375 3895159969.82650 No -0.06608994756021 Locked 16257 20151030.133807.000 329409035375 3895356080.00320 No -0.06609338028381 Locked 16258 20151030.133808.000 329426535375 3895552188.78670 No -0.06609681292469 Locked 16259 20151030.133809.000 329444035375 3895748296.16550 No -0.06610024548217 Locked 16260 20151030.133810.000 329461535375 3895944402.15720 No -0.06610367795731 Locked 16261 20151030.133811.000 329479035375 3896140506.75220 No -0.06610711034952 Locked 16262 20151030.133812.000 329496535375 3896336609.94080 No -0.06611054265823 Locked 16263 20151030.133813.000 329514035375 3896532711.74050 No -0.06611397488449 Locked 16264 20151030.133814.000 329531535375 3896728812.14710 No -0.06611740702803 Locked 16265 20151030.133815.000 329549035375 3896924911.15380 No -0.06612083908847 Locked 16266 20151030.133816.000 329566535375 3897121008.76310 No -0.06612427106594 Locked 16267 20151030.133817.000 329584035375 3897317104.97300 No -0.06612770296033 Locked 16268 20151030.133818.000 329601535375 3897513199.79340 No -0.06613113477222 Locked 16269 20151030.133819.000 329619035375 3897709293.21470 No -0.06613456650105 Locked 16270 20151030.133820.000 329636535375 3897905385.24630 No -0.06613799814737 Locked 16271 20151030.133821.000 329654035375 3898101475.87750 No -0.06614142971055 Locked 16272 20151030.133822.000 329671535375 3898297565.12010 No -0.06614486119129 Locked 16273 20151030.133823.000 329689035375 3898493652.95940 No -0.06614829258872 Locked 16274 20151030.133824.000 329706535375 3898689739.41020 No -0.0661517239037 Locked 16275 20151030.133825.000 329724035375 3898885824.45850 No -0.06615515513543 Locked 16276 20151030.133826.000 329741535375 3899081908.11950 No -0.06615858628479 Locked 16277 20151030.133827.000 329759035375 3899277990.37640 No -0.06616201735079 Locked 16278 20151030.133828.000 329776535375 3899474071.24170 No -0.06616544833416 Locked 16279 20151030.133829.000 329794035375 3899670150.70770 No -0.06616887923447 Locked 16280 20151030.133830.000 329811535375 3899866228.78180 No -0.06617231005213 Locked 16281 20151030.133831.000 329829035375 3900062305.45740 No -0.06617574078677 Locked 16282 20151030.133832.000 329846535375 3900258380.74360 No -0.06617917143891 Locked 16283 20151030.133833.000 329864035375 3900454454.62900 No -0.06618260200789 Locked 16284 20151030.133834.000 329881535375 3900650527.12380 No -0.06618603249432 Locked 16285 20151030.133835.000 329899035375 3900846598.22130 No -0.06618946289778 Locked 16286 20151030.133836.000 329916535375 3901042667.92350 No -0.06619289321841 Locked 16287 20151030.133837.000 329934035375 3901238736.22690 No -0.06619632345598 Locked 16288 20151030.133838.000 329951535375 3901434803.13110 No -0.06619975361049 Locked 16289 20151030.133839.000 329969035375 3901630868.63880 No -0.06620318368209 Locked 16290 20151030.133840.000 329986535375 3901826932.74290 No -0.06620661367035 Locked 16291 20151030.133841.000 330004035375 3902022995.46390 No -0.0662100435765 Locked 16292 20151030.133842.000 330021535375 3902219056.78700 No -0.06621347339966 Locked 16293 20151030.133843.000 330039035375 3902415116.71930 No -0.06621690314025 Locked 16294 20151030.133844.000 330056535375 3902611175.25780 No -0.06622033279808 Locked 16295 20151030.133845.000 330074035375 3902807232.40280 No -0.06622376237319 Locked 16296 20151030.133846.000 330091535375 3903003288.15380 No -0.06622719186553 Locked 16297 20151030.133847.000 330109035375 3903199342.50170 No -0.06623062127457 Locked 16298 20151030.133848.000 330126535375 3903395395.45940 No -0.06623405060107 Locked 16299 20151030.133849.000 330144035375 3903591447.01860 No -0.06623747984454 Locked 16300 20151030.133850.000 330161535375 3903787497.18280 No -0.0662409090052 Locked 16301 20151030.133851.000 330179035375 3903983545.94600 No -0.06624433808267 Locked 16302 20151030.133852.000 330196535375 3904179593.31740 No -0.06624776707752 Locked 16303 20151030.133853.000 330214035375 3904375639.29590 No -0.06625119598966 Locked 16304 20151030.133854.000 330231535375 3904571683.88040 No -0.06625462481905 Locked 16305 20151030.133855.000 330249035375 3904767727.06920 No -0.06625805356557 Locked 16306 20151030.133856.000 330266535375 3904963768.86290 No -0.06626148222927 Locked 16307 20151030.133857.000 330284035375 3905159809.26260 No -0.0662649108102 Locked 16308 20151030.133858.000 330301535375 3905355848.26920 No -0.06626833930843 Locked 16309 20151030.133859.000 330319035375 3905551885.87290 No -0.06627176772337 Locked 16310 20151030.133900.000 330336535375 3905747922.08760 No -0.06627519605583 Locked 16311 20151030.133901.000 330354035375 3905943956.89870 No -0.06627862430497 Locked 16312 20151030.133902.000 330371535375 3906139990.32190 No -0.06628205247171 Locked 16313 20151030.133903.000 330389035375 3906336022.34830 No -0.06628548055552 Locked 16314 20151030.133904.000 330406535375 3906532052.97910 No -0.06628890855648 Locked 16315 20151030.133905.000 330424035375 3906728082.21750 No -0.06629233647477 Locked 16316 20151030.133906.000 330441535375 3906924110.05300 No -0.06629576430976 Locked 16317 20151030.133907.000 330459035375 3907120136.49820 No -0.06629919206222 Locked 16318 20151030.133908.000 330476535375 3907316161.54010 No -0.06630261973136 Locked 16319 20151030.133909.000 330494035375 3907512185.20130 No -0.06630604731853 Locked 16320 20151030.133910.000 330511535375 3907708207.46190 No -0.06630947482254 Locked 16321 20151030.133911.000 330529035375 3907904228.33400 No -0.06631290224412 Locked 16322 20151030.133912.000 330546535375 3908100247.80750 No -0.06631632958267 Locked 16323 20151030.133913.000 330564035375 3908296265.88400 No -0.06631975683827 Locked 16324 20151030.133914.000 330581535375 3908492282.56250 No -0.06632318401088 Locked 16325 20151030.133915.000 330599035375 3908688297.85130 No -0.06632661110098 Locked 16326 20151030.133916.000 330616535375 3908884311.74260 No -0.06633003810811 Locked 16327 20151030.133917.000 330634035375 3909080324.23700 No -0.0663334650323 Locked 16328 20151030.133918.000 330651535375 3909276335.34000 No -0.06633689187389 Locked 16329 20151030.133919.000 330669035375 3909472345.04880 No -0.0663403186327 Locked 16330 20151030.133920.000 330686535375 3909668353.36410 No -0.06634374530879 Locked 16331 20151030.133921.000 330704035375 3909864360.28280 No -0.06634717190195 Locked 16332 20151030.133922.000 330721535375 3910060365.80940 No -0.06635059841247 Locked 16333 20151030.133923.000 330739035375 3910256369.93860 No -0.06635402484002 Locked 16334 20151030.133924.000 330756535375 3910452372.67200 No -0.06635745118471 Locked 16335 20151030.133925.000 330774035375 3910648374.01630 No -0.06636087744692 Locked 16336 20151030.133926.000 330791535375 3910844373.96120 No -0.06636430362605 Locked 16337 20151030.133927.000 330809035375 3911040372.50960 No -0.06636772972227 Locked 16338 20151030.133928.000 330826535375 3911236369.66570 No -0.06637115573583 Locked 16339 20151030.133929.000 330844035375 3911432365.42670 No -0.06637458166657 Locked 16340 20151030.133930.000 330861535375 3911628359.78700 No -0.06637800751414 Locked 16341 20151030.133931.000 330879035375 3911824352.75790 No -0.06638143327922 Locked 16342 20151030.133932.000 330896535375 3912020344.32710 No -0.06638485896109 Locked 16343 20151030.133933.000 330914035375 3912216334.50960 No -0.06638828456063 Locked 16344 20151030.133934.000 330931535375 3912412323.28990 No -0.06639171007691 Locked 16345 20151030.133935.000 330949035375 3912608310.67930 No -0.06639513551062 Locked 16346 20151030.133936.000 330966535375 3912804296.67390 No -0.06639856086153 Locked 16347 20151030.133937.000 330984035375 3913000281.27070 No -0.06640198612944 Locked 16348 20151030.133938.000 331001535375 3913196264.47410 No -0.06640541131463 Locked 16349 20151030.133939.000 331019035375 3913392246.28650 No -0.06640883641723 Locked 16350 20151030.133940.000 331036535375 3913588226.70110 No -0.06641226143685 Locked 16351 20151030.133941.000 331054035375 3913784205.71990 No -0.0664156863736 Locked 16352 20151030.133942.000 331071535375 3913980183.34510 No -0.06641911122761 Locked 16353 20151030.133943.000 331089035375 3914176159.57170 No -0.06642253599858 Locked 16354 20151030.133944.000 331106535375 3914372134.41140 No -0.06642596068721 Locked 16355 20151030.133945.000 331124035375 3914568107.85050 No -0.0664293852927 Locked 16356 20151030.133946.000 331141535375 3914764079.90010 No -0.06643280981568 Locked 16357 20151030.133947.000 331159035375 3914960050.55650 No -0.06643623425595 Locked 16358 20151030.133948.000 331176535375 3915156019.81620 No -0.0664396586133 Locked 16359 20151030.133949.000 331194035375 3915351987.67480 No -0.06644308288747 Locked 16360 20151030.133950.000 331211535375 3915547954.15160 No -0.0664465070796 Locked 16361 20151030.133951.000 331229035375 3915743919.22830 No -0.0664499311886 Locked 16362 20151030.133952.000 331246535375 3915939882.91370 No -0.06645335521501 Locked 16363 20151030.133953.000 331264035375 3916135845.19770 No -0.06645677915821 Locked 16364 20151030.133954.000 331281535375 3916331806.09330 No -0.06646020301898 Locked 16365 20151030.133955.000 331299035375 3916527765.58910 No -0.06646362679665 Locked 16366 20151030.133956.000 331316535375 3916723723.69440 No -0.06646705049176 Locked 16367 20151030.133957.000 331334035375 3916919680.40180 No -0.06647047410388 Locked 16368 20151030.133958.000 331351535375 3917115635.71180 No -0.06647389763304 Locked 16369 20151030.133959.000 331369035375 3917311589.63550 No -0.06647732107988 Locked 16370 20151030.134000.000 331386535375 3917507542.16630 No -0.06648074444404 Locked 16371 20151030.134001.000 331404035375 3917703493.29890 No -0.06648416772518 Locked 16372 20151030.134002.000 331421535375 3917899443.04270 No -0.06648759092387 Locked 16373 20151030.134003.000 331439035375 3918095391.38800 No -0.06649101403953 Locked 16374 20151030.134004.000 331456535375 3918291338.34380 No -0.0664944370727 Locked 16375 20151030.134005.000 331474035375 3918487283.90280 No -0.06649786002294 Locked 16376 20151030.134006.000 331491535375 3918683228.07190 No -0.06650128289066 Locked 16377 20151030.134007.000 331509035375 3918879170.83450 No -0.06650470567487 Locked 16378 20151030.134008.000 331526535375 3919075112.21820 No -0.06650812837722 Locked 16379 20151030.134009.000 331544035375 3919271052.19790 No -0.06651155099622 Locked 16380 20151030.134010.000 331561535375 3919466990.78340 No -0.06651497353244 Locked 16381 20151030.134011.000 331579035375 3919662927.97610 No -0.06651839598597 Locked 16382 20151030.134012.000 331596535375 3919858863.77820 No -0.06652181835694 Locked 16383 20151030.134013.000 331614035375 3920054798.18110 No -0.06652524064484 Locked 16384 20151030.134014.000 331631535375 3920250731.19000 No -0.06652866284998 Locked 16385 20151030.134015.000 331649035375 3920446662.81220 No -0.06653208497279 Locked 16386 20151030.134016.000 331666535375 3920642593.03870 No -0.06653550701274 Locked 16387 20151030.134017.000 331684035375 3920838521.87270 No -0.06653892897001 Locked 16388 20151030.134018.000 331701535375 3921034449.30960 No -0.06654235084434 Locked 16389 20151030.134019.000 331719035375 3921230375.35140 No -0.06654577263584 Locked 16390 20151030.134020.000 331736535375 3921426300.00310 No -0.06654919434481 Locked 16391 20151030.134021.000 331754035375 3921622223.27070 No -0.06655261597161 Locked 16392 20151030.134022.000 331771535375 3921818145.13000 No -0.06655603751479 Locked 16393 20151030.134023.000 331789035375 3922014065.60140 No -0.06655945897558 Locked 16394 20151030.134024.000 331806535375 3922209984.67780 No -0.06656288035355 Locked 16395 20151030.134025.000 331824035375 3922405902.36040 No -0.06656630164876 Locked 16396 20151030.134026.000 331841535375 3922601818.64840 No -0.06656972286118 Locked 16397 20151030.134027.000 331859035375 3922797733.54510 No -0.06657314399099 Locked 16398 20151030.134028.000 331876535375 3922993647.03590 No -0.06657656503734 Locked 16399 20151030.134029.000 331894035375 3923189559.14380 No -0.06657998600159 Locked 16400 20151030.134030.000 331911535375 3923385469.86010 No -0.06658340688321 Locked 16401 20151030.134031.000 331929035375 3923581379.18130 No -0.06658682768201 Locked 16402 20151030.134032.000 331946535375 3923777287.10840 No -0.06659024839804 Locked 16403 20151030.134033.000 331964035375 3923973193.64390 No -0.06659366903145 Locked 16404 20151030.134034.000 331981535375 3924169098.78440 No -0.06659708958204 Locked 16405 20151030.134035.000 331999035375 3924365002.52830 No -0.06660051004972 Locked 16406 20151030.134036.000 332016535375 3924560904.87770 No -0.0666039304346 Locked 16407 20151030.134037.000 332034035375 3924756805.83510 No -0.06660735073684 Locked 16408 20151030.134038.000 332051535375 3924952705.39250 No -0.06661077095596 Locked 16409 20151030.134039.000 332069035375 3925148603.55960 No -0.06661419109254 Locked 16410 20151030.134040.000 332086535375 3925344500.32770 No -0.06661761114606 Locked 16411 20151030.134041.000 332104035375 3925540395.70650 No -0.0666210311171 Locked 16412 20151030.134042.000 332121535375 3925736289.68940 No -0.06662445100526 Locked 16413 20151030.134043.000 332139035375 3925932182.27990 No -0.06662787081076 Locked 16414 20151030.134044.000 332156535375 3926128073.48680 No -0.06663129053411 Locked 16415 20151030.134045.000 332174035375 3926323963.29460 No -0.0666347101744 Locked 16416 20151030.134046.000 332191535375 3926519851.71600 No -0.06663812973237 Locked 16417 20151030.134047.000 332209035375 3926715738.74060 No -0.06664154920742 Locked 16418 20151030.134048.000 332226535375 3926911624.36750 No -0.06664496859949 Locked 16419 20151030.134049.000 332244035375 3927107508.60900 No -0.0666483879093 Locked 16420 20151030.134050.000 332261535375 3927303391.45220 No -0.0666518071361 Locked 16421 20151030.134051.000 332279035375 3927499272.90030 No -0.06665522628008 Locked 16422 20151030.134052.000 332296535375 3927695152.96200 No -0.06665864534174 Locked 16423 20151030.134053.000 332314035375 3927891031.62370 No -0.06666206432028 Locked 16424 20151030.134054.000 332331535375 3928086908.89250 No -0.06666548321613 Locked 16425 20151030.134055.000 332349035375 3928282784.77550 No -0.0666689020297 Locked 16426 20151030.134056.000 332366535375 3928478659.25950 No -0.06667232076021 Locked 16427 20151030.134057.000 332384035375 3928674532.35350 No -0.0666757394082 Locked 16428 20151030.134058.000 332401535375 3928870404.05150 No -0.0666791579733 Locked 16429 20151030.134059.000 332419035375 3929066274.36340 No -0.06668257645612 Locked 16430 20151030.134100.000 332436535375 3929262143.27670 No -0.0666859948559 Locked 16431 20151030.134101.000 332454035375 3929458010.79910 No -0.0666894131731 Locked 16432 20151030.134102.000 332471535375 3929653876.92580 No -0.06669283140744 Locked 16433 20151030.134103.000 332489035375 3929849741.65770 No -0.06669624955897 Locked 16434 20151030.134104.000 332506535375 3930045604.99620 No -0.06669966762778 Locked 16435 20151030.134105.000 332524035375 3930241466.94100 No -0.06670308561384 Locked 16436 20151030.134106.000 332541535375 3930437327.49570 No -0.06670650351736 Locked 16437 20151030.134107.000 332559035375 3930633186.65170 No -0.06670992133785 Locked 16438 20151030.134108.000 332576535375 3930829044.42280 No -0.06671333907612 Locked 16439 20151030.134109.000 332594035375 3931024900.79840 No -0.06671675673154 Locked 16440 20151030.134110.000 332611535375 3931220755.78090 No -0.06672017430424 Locked 16441 20151030.134111.000 332629035375 3931416609.37370 No -0.06672359179444 Locked 16442 20151030.134112.000 332646535375 3931612461.56660 No -0.06672700920153 Locked 16443 20151030.134113.000 332664035375 3931808312.37030 No -0.06673042652615 Locked 16444 20151030.134114.000 332681535375 3932004161.77960 No -0.06673384376797 Locked 16445 20151030.134115.000 332699035375 3932200009.79450 No -0.06673726092701 Locked 16446 20151030.134116.000 332716535375 3932395856.42110 No -0.06674067800363 Locked 16447 20151030.134117.000 332734035375 3932591701.64630 No -0.06674409499705 Locked 16448 20151030.134118.000 332751535375 3932787545.48190 No -0.06674751190797 Locked 16449 20151030.134119.000 332769035375 3932983387.92570 No -0.06675092873625 Locked 16450 20151030.134120.000 332786535375 3933179228.97300 No -0.06675434548162 Locked 16451 20151030.134121.000 332804035375 3933375068.63450 No -0.06675776214472 Locked 16452 20151030.134122.000 332821535375 3933570906.90080 No -0.06676117872499 Locked 16453 20151030.134123.000 332839035375 3933766743.76880 No -0.06676459522224 Locked 16454 20151030.134124.000 332856535375 3933962579.25200 No -0.06676801163727 Locked 16455 20151030.134125.000 332874035375 3934158413.34000 No -0.06677142796947 Locked 16456 20151030.134126.000 332891535375 3934354246.03930 No -0.06677484421923 Locked 16457 20151030.134127.000 332909035375 3934550077.33910 No -0.06677826038589 Locked 16458 20151030.134128.000 332926535375 3934745907.25240 No -0.06678167647024 Locked 16459 20151030.134129.000 332944035375 3934941735.76990 No -0.06678509247172 Locked 16460 20151030.134130.000 332961535375 3935137562.89780 No -0.0667885083907 Locked 16461 20151030.134131.000 332979035375 3935333388.63230 No -0.06679192422695 Locked 16462 20151030.134132.000 332996535375 3935529212.96650 No -0.06679533998007 Locked 16463 20151030.134133.000 333014035375 3935725035.91140 No -0.0667987556507 Locked 16464 20151030.134134.000 333031535375 3935920857.47060 No -0.06680217123907 Locked 16465 20151030.134135.000 333049035375 3936116677.62950 No -0.0668055867443 Locked 16466 20151030.134136.000 333066535375 3936312496.40180 No -0.0668090021672 Locked 16467 20151030.134137.000 333084035375 3936508313.78080 No -0.06681241750739 Locked 16468 20151030.134138.000 333101535375 3936704129.77130 No -0.06681583276514 Locked 16469 20151030.134139.000 333119035375 3936899944.36100 No -0.06681924793973 Locked 16470 20151030.134140.000 333136535375 3937095757.56490 No -0.06682266303204 Locked 16471 20151030.134141.000 333154035375 3937291569.36650 No -0.06682607804109 Locked 16472 20151030.134142.000 333171535375 3937487379.78000 No -0.06682949296774 Locked 16473 20151030.134143.000 333189035375 3937683188.80610 No -0.06683290781201 Locked 16474 20151030.134144.000 333206535375 3937878996.43860 No -0.06683632257355 Locked 16475 20151030.134145.000 333224035375 3938074802.67400 No -0.06683973725214 Locked 16476 20151030.134146.000 333241535375 3938270607.52500 No -0.06684315184854 Locked 16477 20151030.134147.000 333259035375 3938466410.97560 No -0.0668465663618 Locked 16478 20151030.134148.000 333276535375 3938662213.03550 No -0.06684998079249 Locked 16479 20151030.134149.000 333294035375 3938858013.70640 No -0.06685339514071 Locked 16480 20151030.134150.000 333311535375 3939053812.98250 No -0.06685680940613 Locked 16481 20151030.134151.000 333329035375 3939249610.86540 No -0.06686022358883 Locked 16482 20151030.134152.000 333346535375 3939445407.35740 No -0.06686363768896 Locked 16483 20151030.134153.000 333364035375 3939641202.45640 No -0.06686705170638 Locked 16484 20151030.134154.000 333381535375 3939836996.16480 No -0.06687046564124 Locked 16485 20151030.134155.000 333399035375 3940032788.47690 No -0.0668738794932 Locked 16486 20151030.134156.000 333416535375 3940228579.39770 No -0.06687729326257 Locked 16487 20151030.134157.000 333434035375 3940424368.92980 No -0.06688070694948 Locked 16488 20151030.134158.000 333451535375 3940620157.06990 No -0.06688412055375 Locked 16489 20151030.134159.000 333469035375 3940815943.81860 No -0.06688753407542 Locked 16490 20151030.134200.000 333486535375 3941011729.17150 No -0.06689094751421 Locked 16491 20151030.134201.000 333504035375 3941207513.13760 No -0.06689436087068 Locked 16492 20151030.134202.000 333521535375 3941403295.70980 No -0.06689777414438 Locked 16493 20151030.134203.000 333539035375 3941599076.88610 No -0.06690118733521 Locked 16494 20151030.134204.000 333556535375 3941794856.67450 No -0.06690460044364 Locked 16495 20151030.134205.000 333574035375 3941990635.06290 No -0.06690801346896 Locked 16496 20151030.134206.000 333591535375 3942186412.06470 No -0.06691142641195 Locked 16497 20151030.134207.000 333609035375 3942382187.67040 No -0.06691483927205 Locked 16498 20151030.134208.000 333626535375 3942577961.88440 No -0.06691825204953 Locked 16499 20151030.134209.000 333644035375 3942773734.71280 No -0.06692166474474 Locked 16500 20151030.134210.000 333661535375 3942969506.14920 No -0.06692507735732 Locked 16501 20151030.134211.000 333679035375 3943165276.18880 No -0.06692848988696 Locked 16502 20151030.134212.000 333696535375 3943361044.84190 No -0.06693190233429 Locked 16503 20151030.134213.000 333714035375 3943556812.10740 No -0.06693531469923 Locked 16504 20151030.134214.000 333731535375 3943752577.97330 No -0.06693872698109 Locked 16505 20151030.134215.000 333749035375 3943948342.44480 No -0.06694213918015 Locked 16506 20151030.134216.000 333766535375 3944144105.52650 No -0.06694555129671 Locked 16507 20151030.134217.000 333784035375 3944339867.21610 No -0.06694896333061 Locked 16508 20151030.134218.000 333801535375 3944535627.51460 No -0.06695237528193 Locked 16509 20151030.134219.000 333819035375 3944731386.42220 No -0.06695578715066 Locked 16510 20151030.134220.000 333836535375 3944927143.93430 No -0.06695919893655 Locked 16511 20151030.134221.000 333854035375 3945122900.06390 No -0.06696261064036 Locked 16512 20151030.134222.000 333871535375 3945318654.79650 No -0.06696602226123 Locked 16513 20151030.134223.000 333889035375 3945514408.14130 No -0.0669694337997 Locked 16514 20151030.134224.000 333906535375 3945710160.09380 No -0.06697284525551 Locked 16515 20151030.134225.000 333924035375 3945905910.65550 No -0.06697625662875 Locked 16516 20151030.134226.000 333941535375 3946101659.82320 No -0.06697966791923 Locked 16517 20151030.134227.000 333959035375 3946297407.59740 No -0.06698307912698 Locked 16518 20151030.134228.000 333976535375 3946493153.97410 No -0.06698649025176 Locked 16519 20151030.134229.000 333994035375 3946688898.96780 No -0.06698990129442 Locked 16520 20151030.134230.000 334011535375 3946884642.57080 No -0.06699331225453 Locked 16521 20151030.134231.000 334029035375 3947080384.77630 No -0.06699672313166 Locked 16522 20151030.134232.000 334046535375 3947276125.58960 No -0.06700013392614 Locked 16523 20151030.134233.000 334064035375 3947471865.01490 No -0.06700354463821 Locked 16524 20151030.134234.000 334081535375 3947667603.04540 No -0.06700695526747 Locked 16525 20151030.134235.000 334099035375 3947863339.68320 No -0.06701036581405 Locked 16526 20151030.134236.000 334116535375 3948059074.94000 No -0.06701377627864 Locked 16527 20151030.134237.000 334134035375 3948254808.79680 No -0.06701718666011 Locked 16528 20151030.134238.000 334151535375 3948450541.26360 No -0.06702059695906 Locked 16529 20151030.134239.000 334169035375 3948646272.33860 No -0.06702400717537 Locked 16530 20151030.134240.000 334186535375 3948842002.02870 No -0.06702741730946 Locked 16531 20151030.134241.000 334204035375 3949037730.32300 No -0.06703082736069 Locked 16532 20151030.134242.000 334221535375 3949233457.22640 No -0.06703423732933 Locked 16533 20151030.134243.000 334239035375 3949429182.73450 No -0.06703764721514 Locked 16534 20151030.134244.000 334256535375 3949624906.85360 No -0.06704105701848 Locked 16535 20151030.134245.000 334274035375 3949820629.58290 No -0.06704446673931 Locked 16536 20151030.134246.000 334291535375 3950016350.91860 No -0.06704787637741 Locked 16537 20151030.134247.000 334309035375 3950212070.86330 No -0.06705128593291 Locked 16538 20151030.134248.000 334326535375 3950407789.42280 No -0.06705469540618 Locked 16539 20151030.134249.000 334344035375 3950603506.59410 No -0.06705810479704 Locked 16540 20151030.134250.000 334361535375 3950799222.36300 No -0.06706151410463 Locked 16541 20151030.134251.000 334379035375 3950994936.74490 No -0.06706492332987 Locked 16542 20151030.134252.000 334396535375 3951190649.73440 No -0.06706833247245 Locked 16543 20151030.134253.000 334414035375 3951386361.33220 No -0.0670717415324 Locked 16544 20151030.134254.000 334431535375 3951582071.53650 No -0.06707515050962 Locked 16545 20151030.134255.000 334449035375 3951777780.35300 No -0.06707855940445 Locked 16546 20151030.134256.000 334466535375 3951973487.78200 No -0.0670819682169 Locked 16547 20151030.134257.000 334484035375 3952169193.81510 No -0.06708537694647 Locked 16548 20151030.134258.000 334501535375 3952364898.45800 No -0.06708878559351 Locked 16549 20151030.134259.000 334519035375 3952560601.70960 No -0.06709219415795 Locked 16550 20151030.134300.000 334536535375 3952756303.57400 No -0.06709560264003 Locked 16551 20151030.134301.000 334554035375 3952952004.04300 No -0.06709901103927 Locked 16552 20151030.134302.000 334571535375 3953147703.12700 No -0.06710241935628 Locked 16553 20151030.134303.000 334589035375 3953343400.81250 No -0.06710582759026 Locked 16554 20151030.134304.000 334606535375 3953539097.11540 No -0.06710923574215 Locked 16555 20151030.134305.000 334624035375 3953734792.02200 No -0.06711264381114 Locked 16556 20151030.134306.000 334641535375 3953930485.54270 No -0.06711605179786 Locked 16557 20151030.134307.000 334659035375 3954126177.67240 No -0.06711945970199 Locked 16558 20151030.134308.000 334676535375 3954321868.40870 No -0.06712286752339 Locked 16559 20151030.134309.000 334694035375 3954517557.75410 No -0.06712627526222 Locked 16560 20151030.134310.000 334711535375 3954713245.71110 No -0.06712968291862 Locked 16561 20151030.134311.000 334729035375 3954908932.27420 No -0.06713309049226 Locked 16562 20151030.134312.000 334746535375 3955104617.44320 No -0.06713649798313 Locked 16563 20151030.134313.000 334764035375 3955300301.22560 No -0.06713990539168 Locked 16564 20151030.134314.000 334781535375 3955495983.61990 No -0.06714331271782 Locked 16565 20151030.134315.000 334799035375 3955691664.62290 No -0.06714671996136 Locked 16566 20151030.134316.000 334816535375 3955887344.22780 No -0.06715012712189 Locked 16567 20151030.134317.000 334834035375 3956083022.45010 No -0.06715353420034 Locked 16568 20151030.134318.000 334851535375 3956278699.27280 No -0.0671569411957 Locked 16569 20151030.134319.000 334869035375 3956474374.70660 No -0.06716034810859 Locked 16570 20151030.134320.000 334886535375 3956670048.75260 No -0.06716375493909 Locked 16571 20151030.134321.000 334904035375 3956865721.40580 No -0.0671671616869 Locked 16572 20151030.134322.000 334921535375 3957061392.66440 No -0.06717056835191 Locked 16573 20151030.134323.000 334939035375 3957257062.53450 No -0.06717397493449 Locked 16574 20151030.134324.000 334956535375 3957452731.01410 No -0.06717738143452 Locked 16575 20151030.134325.000 334974035375 3957648398.10420 No -0.06718078785204 Locked 16576 20151030.134326.000 334991535375 3957844063.80770 No -0.06718419418725 Locked 16577 20151030.134327.000 335009035375 3958039728.11480 No -0.06718760043955 Locked 16578 20151030.134328.000 335026535375 3958235391.04370 No -0.06719100661003 Locked 16579 20151030.134329.000 335044035375 3958431052.57270 No -0.0671944126974 Locked 16580 20151030.134330.000 335061535375 3958626712.71460 No -0.06719781870241 Locked 16581 20151030.134331.000 335079035375 3958822371.46540 No -0.06720122462483 Locked 16582 20151030.134332.000 335096535375 3959018028.83120 No -0.06720463046503 Locked 16583 20151030.134333.000 335114035375 3959213684.79870 No -0.06720803622221 Locked 16584 20151030.134334.000 335131535375 3959409339.37760 No -0.06721144189695 Locked 16585 20151030.134335.000 335149035375 3959604992.56100 No -0.06721484748883 Locked 16586 20151030.134336.000 335166535375 3959800644.35920 No -0.06721825299848 Locked 16587 20151030.134337.000 335184035375 3959996294.76550 No -0.06722165842549 Locked 16588 20151030.134338.000 335201535375 3960191943.77480 No -0.06722506376956 Locked 16589 20151030.134339.000 335219035375 3960387591.39740 No -0.06722846903131 Locked 16590 20151030.134340.000 335236535375 3960583237.62520 No -0.06723187421024 Locked 16591 20151030.134341.000 335254035375 3960778882.46680 No -0.06723527930688 Locked 16592 20151030.134342.000 335271535375 3960974525.92170 No -0.06723868432118 Locked 16593 20151030.134343.000 335289035375 3961170167.98720 No -0.067242089253 Locked 16594 20151030.134344.000 335306535375 3961365808.66410 No -0.06724549410237 Locked 16595 20151030.134345.000 335324035375 3961561447.95520 No -0.06724889886947 Locked 16596 20151030.134346.000 335341535375 3961757085.85350 No -0.06725230355389 Locked 16597 20151030.134347.000 335359035375 3961952722.36270 No -0.06725570815583 Locked 16598 20151030.134348.000 335376535375 3962148357.47960 No -0.0672591126751 Locked 16599 20151030.134349.000 335394035375 3962343991.20780 No -0.06726251711193 Locked 16600 20151030.134350.000 335411535375 3962539623.54470 No -0.06726592146616 Locked 16601 20151030.134351.000 335429035375 3962735254.49280 No -0.06726932573794 Locked 16602 20151030.134352.000 335446535375 3962930884.05270 No -0.0672727299273 Locked 16603 20151030.134353.000 335464035375 3963126512.22510 No -0.06727613403428 Locked 16604 20151030.134354.000 335481535375 3963322138.99740 No -0.06727953805814 Locked 16605 20151030.134355.000 335499035375 3963517764.38640 No -0.06728294199988 Locked 16606 20151030.134356.000 335516535375 3963713388.37690 No -0.06728634585858 Locked 16607 20151030.134357.000 335534035375 3963909010.98090 No -0.06728974963497 Locked 16608 20151030.134358.000 335551535375 3964104632.19520 No -0.06729315332885 Locked 16609 20151030.134359.000 335569035375 3964300252.01620 No -0.06729655694001 Locked 16610 20151030.134400.000 335586535375 3964495870.45370 No -0.06729996046903 Locked 16611 20151030.134401.000 335604035375 3964691487.49890 No -0.06730336391539 Locked 16612 20151030.134402.000 335621535375 3964887103.15280 No -0.06730676727915 Locked 16613 20151030.134403.000 335639035375 3965082717.42190 No -0.06731017056069 Locked 16614 20151030.134404.000 335656535375 3965278330.29570 No -0.0673135737594 Locked 16615 20151030.134405.000 335674035375 3965473941.77970 No -0.06731697687559 Locked 16616 20151030.134406.000 335691535375 3965669551.88200 No -0.06732037990975 Locked 16617 20151030.134407.000 335709035375 3965865160.59520 No -0.06732378286144 Locked 16618 20151030.134408.000 335726535375 3966060767.91350 No -0.06732718573032 Locked 16619 20151030.134409.000 335744035375 3966256373.83990 No -0.06733058851655 Locked 16620 20151030.134410.000 335761535375 3966451978.37650 No -0.06733399122028 Locked 16621 20151030.134411.000 335779035375 3966647581.52810 No -0.06733739384178 Locked 16622 20151030.134412.000 335796535375 3966843183.28360 No -0.06734079638039 Locked 16623 20151030.134413.000 335814035375 3967038783.65090 No -0.06734419883658 Locked 16624 20151030.134414.000 335831535375 3967234382.62840 No -0.06734760121026 Locked 16625 20151030.134415.000 335849035375 3967429980.22050 No -0.06735100350169 Locked 16626 20151030.134416.000 335866535375 3967625576.42010 No -0.06735440571045 Locked 16627 20151030.134417.000 335884035375 3967821171.22850 No -0.06735780783661 Locked 16628 20151030.134418.000 335901535375 3968016764.65000 No -0.06736120988043 Locked 16629 20151030.134419.000 335919035375 3968212356.67900 No -0.06736461184158 Locked 16630 20151030.134420.000 335936535375 3968407947.32940 No -0.06736801372088 Locked 16631 20151030.134421.000 335954035375 3968603536.57700 No -0.0673714155169 Locked 16632 20151030.134422.000 335971535375 3968799124.44430 No -0.06737481723096 Locked 16633 20151030.134423.000 335989035375 3968994710.92070 No -0.06737821886245 Locked 16634 20151030.134424.000 336006535375 3969190296.00430 No -0.06738162041125 Locked 16635 20151030.134425.000 336024035375 3969385879.69630 No -0.06738502187743 Locked 16636 20151030.134426.000 336041535375 3969581461.99560 No -0.06738842326093 Locked 16637 20151030.134427.000 336059035375 3969777042.91630 No -0.06739182456258 Locked 16638 20151030.134428.000 336076535375 3969972622.43890 No -0.06739522578122 Locked 16639 20151030.134429.000 336094035375 3970168200.57390 No -0.06739862691748 Locked 16640 20151030.134430.000 336111535375 3970363777.31620 No -0.06740202797106 Locked 16641 20151030.134431.000 336129035375 3970559352.67500 No -0.0674054289425 Locked 16642 20151030.134432.000 336146535375 3970754926.63620 No -0.06740882983096 Locked 16643 20151030.134433.000 336164035375 3970950499.21190 No -0.06741223063716 Locked 16644 20151030.134434.000 336181535375 3971146070.40000 No -0.06741563136098 Locked 16645 20151030.134435.000 336199035375 3971341640.20280 No -0.06741903200256 Locked 16646 20151030.134436.000 336216535375 3971537208.61160 No -0.06742243256138 Locked 16647 20151030.134437.000 336234035375 3971732775.62870 No -0.06742583303757 Locked 16648 20151030.134438.000 336251535375 3971928341.25670 No -0.06742923343129 Locked 16649 20151030.134439.000 336269035375 3972123905.49850 No -0.06743263374271 Locked 16650 20151030.134440.000 336286535375 3972319468.35270 No -0.06743603397175 Locked 16651 20151030.134441.000 336304035375 3972515029.81730 No -0.06743943411829 Locked 16652 20151030.134442.000 336321535375 3972710589.89110 No -0.06744283418225 Locked 16653 20151030.134443.000 336339035375 3972906148.57690 No -0.06744623416382 Locked 16654 20151030.134444.000 336356535375 3973101705.87470 No -0.06744963406297 Locked 16655 20151030.134445.000 336374035375 3973297261.78320 No -0.06745303387965 Locked 16656 20151030.134446.000 336391535375 3973492816.30080 No -0.06745643361374 Locked 16657 20151030.134447.000 336409035375 3973688369.42780 No -0.06745983326527 Locked 16658 20151030.134448.000 336426535375 3973883921.17240 No -0.06746323283474 Locked 16659 20151030.134449.000 336444035375 3974079471.52150 No -0.06746663232135 Locked 16660 20151030.134450.000 336461535375 3974275020.48630 No -0.06747003172577 Locked 16661 20151030.134451.000 336479035375 3974470568.06660 No -0.067473431048 Locked 16662 20151030.134452.000 336496535375 3974666114.26010 No -0.06747683028789 Locked 16663 20151030.134453.000 336514035375 3974861659.06580 No -0.06748022944539 Locked 16664 20151030.134454.000 336531535375 3975057202.48030 No -0.0674836285203 Locked 16665 20151030.134455.000 336549035375 3975252744.50820 No -0.06748702751288 Locked 16666 20151030.134456.000 336566535375 3975448285.13950 No -0.06749042642254 Locked 16667 20151030.134457.000 336584035375 3975643824.38340 No -0.06749382524984 Locked 16668 20151030.134458.000 336601535375 3975839362.24350 No -0.06749722399497 Locked 16669 20151030.134459.000 336619035375 3976034898.70940 No -0.06750062265734 Locked 16670 20151030.134500.000 336636535375 3976230433.78970 No -0.06750402123744 Locked 16671 20151030.134501.000 336654035375 3976425967.47610 No -0.06750741973479 Locked 16672 20151030.134502.000 336671535375 3976621499.78130 No -0.06751081815013 Locked 16673 20151030.134503.000 336689035375 3976817030.68720 No -0.0675142164824 Locked 16674 20151030.134504.000 336706535375 3977012560.21290 No -0.06751761473272 Locked 16675 20151030.134505.000 336724035375 3977208088.33690 No -0.06752101289983 Locked 16676 20151030.134506.000 336741535375 3977403615.07710 No -0.06752441098478 Locked 16677 20151030.134507.000 336759035375 3977599140.43300 No -0.06752780898754 Locked 16678 20151030.134508.000 336776535375 3977794664.40040 No -0.06753120690787 Locked 16679 20151030.134509.000 336794035375 3977990186.97420 No -0.06753460474546 Locked 16680 20151030.134510.000 336811535375 3978185708.16310 No -0.06753800250083 Locked 16681 20151030.134511.000 336829035375 3978381227.96270 No -0.06754140017372 Locked 16682 20151030.134512.000 336846535375 3978576746.37670 No -0.06754479776434 Locked 16683 20151030.134513.000 336864035375 3978772263.39630 No -0.06754819527217 Locked 16684 20151030.134514.000 336881535375 3978967779.02730 No -0.06755159269757 Locked 16685 20151030.134515.000 336899035375 3979163293.26840 No -0.06755499004045 Locked 16686 20151030.134516.000 336916535375 3979358806.12640 No -0.06755838730121 Locked 16687 20151030.134517.000 336934035375 3979554317.59230 No -0.06756178447932 Locked 16688 20151030.134518.000 336951535375 3979749827.66730 No -0.06756518157486 Locked 16689 20151030.134519.000 336969035375 3979945336.35200 No -0.06756857858786 Locked 16690 20151030.134520.000 336986535375 3980140843.65180 No -0.06757197551863 Locked 16691 20151030.134521.000 337004035375 3980336349.56310 No -0.06757537236696 Locked 16692 20151030.134522.000 337021535375 3980531854.08600 No -0.06757876913287 Locked 16693 20151030.134523.000 337039035375 3980727357.22230 No -0.06758216581646 Locked 16694 20151030.134524.000 337056535375 3980922858.97970 No -0.06758556241818 Locked 16695 20151030.134525.000 337074035375 3981118359.34930 No -0.0675889589375 Locked 16696 20151030.134526.000 337091535375 3981313858.32000 No -0.06759235537378 Locked 16697 20151030.134527.000 337109035375 3981509355.90400 No -0.06759575172772 Locked 16698 20151030.134528.000 337126535375 3981704852.09700 No -0.06759914799908 Locked 16699 20151030.134529.000 337144035375 3981900346.90620 No -0.06760254418829 Locked 16700 20151030.134530.000 337161535375 3982095840.32180 No -0.06760594029476 Locked 16701 20151030.134531.000 337179035375 3982291332.35320 No -0.06760933631904 Locked 16702 20151030.134532.000 337196535375 3982486822.99260 No -0.06761273226068 Locked 16703 20151030.134533.000 337214035375 3982682312.24890 No -0.06761612812021 Locked 16704 20151030.134534.000 337231535375 3982877800.11500 No -0.06761952389721 Locked 16705 20151030.134535.000 337249035375 3983073286.59380 No -0.06762291959184 Locked 16706 20151030.134536.000 337266535375 3983268771.68180 No -0.06762631520389 Locked 16707 20151030.134537.000 337284035375 3983464255.38340 No -0.06762971073364 Locked 16708 20151030.134538.000 337301535375 3983659737.69990 No -0.06763310618115 Locked 16709 20151030.134539.000 337319035375 3983855218.61920 No -0.06763650154571 Locked 16710 20151030.134540.000 337336535375 3984050698.15850 No -0.06763989682834 Locked 16711 20151030.134541.000 337354035375 3984246176.31210 No -0.0676432920287 Locked 16712 20151030.134542.000 337371535375 3984441653.07340 No -0.0676466871464 Locked 16713 20151030.134543.000 337389035375 3984637128.44710 No -0.06765008218172 Locked 16714 20151030.134544.000 337406535375 3984832602.43180 No -0.06765347713458 Locked 16715 20151030.134545.000 337424035375 3985028075.03200 No -0.06765687200523 Locked 16716 20151030.134546.000 337441535375 3985223546.23880 No -0.06766026679316 Locked 16717 20151030.134547.000 337459035375 3985419016.05980 No -0.06766366149882 Locked 16718 20151030.134548.000 337476535375 3985614484.49570 No -0.06766705612224 Locked 16719 20151030.134549.000 337494035375 3985809951.54410 No -0.06767045066328 Locked 16720 20151030.134550.000 337511535375 3986005417.20480 No -0.06767384512194 Locked 16721 20151030.134551.000 337529035375 3986200881.48160 No -0.06767723949844 Locked 16722 20151030.134552.000 337546535375 3986396344.36640 No -0.06768063379229 Locked 16723 20151030.134553.000 337564035375 3986591805.86840 No -0.06768402800404 Locked 16724 20151030.134554.000 337581535375 3986787265.98220 No -0.06768742213338 Locked 16725 20151030.134555.000 337599035375 3986982724.70900 No -0.06769081618037 Locked 16726 20151030.134556.000 337616535375 3987178182.04280 No -0.06769421014466 Locked 16727 20151030.134557.000 337634035375 3987373637.98860 No -0.06769760402654 Locked 16728 20151030.134558.000 337651535375 3987569092.54830 No -0.06770099782613 Locked 16729 20151030.134559.000 337669035375 3987764545.70920 No -0.06770439154268 Locked 16730 20151030.134600.000 337686535375 3987959997.50100 No -0.06770778517794 Locked 16731 20151030.134601.000 337704035375 3988155447.89230 No -0.06771117873005 Locked 16732 20151030.134602.000 337721535375 3988350896.90980 No -0.0677145722006 Locked 16733 20151030.134603.000 337739035375 3988546344.52660 No -0.06771796558799 Locked 16734 20151030.134604.000 337756535375 3988741790.76230 No -0.06772135889339 Locked 16735 20151030.134605.000 337774035375 3988937235.61380 No -0.0677247521166 Locked 16736 20151030.134606.000 337791535375 3989132679.07130 No -0.06772814525705 Locked 16737 20151030.134607.000 337809035375 3989328121.14510 No -0.06773153831535 Locked 16738 20151030.134608.000 337826535375 3989523561.83030 No -0.06773493129121 Locked 16739 20151030.134609.000 337844035375 3989719001.12330 No -0.06773832418442 Locked 16740 20151030.134610.000 337861535375 3989914439.03570 No -0.06774171699566 Locked 16741 20151030.134611.000 337879035375 3990109875.55240 No -0.06774510972404 Locked 16742 20151030.134612.000 337896535375 3990305310.68930 No -0.06774850237049 Locked 16743 20151030.134613.000 337914035375 3990500744.43270 No -0.06775189493422 Locked 16744 20151030.134614.000 337931535375 3990696176.79170 No -0.06775528741575 Locked 16745 20151030.134615.000 337949035375 3990891607.76410 No -0.06775867981497 Locked 16746 20151030.134616.000 337966535375 3991087037.35210 No -0.06776207213199 Locked 16747 20151030.134617.000 337984035375 3991282465.54780 No -0.06776546436635 Locked 16748 20151030.134618.000 338001535375 3991477892.35980 No -0.06776885651855 Locked 16749 20151030.134619.000 338019035375 3991673317.77890 No -0.06777224858807 Locked 16750 20151030.134620.000 338036535375 3991868741.81890 No -0.0677756405757 Locked 16751 20151030.134621.000 338054035375 3992064164.46390 No -0.06777903248051 Locked 16752 20151030.134622.000 338071535375 3992259585.72860 No -0.06778242430338 Locked 16753 20151030.134623.000 338089035375 3992455005.59350 No -0.06778581604314 Locked 16754 20151030.134624.000 338106535375 3992650424.08640 No -0.06778920770144 Locked 16755 20151030.134625.000 338124035375 3992845841.18670 No -0.06779259927707 Locked 16756 20151030.134626.000 338141535375 3993041256.89810 No -0.06779599077023 Locked 16757 20151030.134627.000 338159035375 3993236671.22200 No -0.06779938218102 Locked 16758 20151030.134628.000 338176535375 3993432084.16540 No -0.06780277350985 Locked 16759 20151030.134629.000 338194035375 3993627495.72010 No -0.06780616475623 Locked 16760 20151030.134630.000 338211535375 3993822905.88480 No -0.06780955592009 Locked 16761 20151030.134631.000 338229035375 3994018314.66480 No -0.06781294700174 Locked 16762 20151030.134632.000 338246535375 3994213722.05030 No -0.06781633800059 Locked 16763 20151030.134633.000 338264035375 3994409128.05970 No -0.06781972891775 Locked 16764 20151030.134634.000 338281535375 3994604532.67770 No -0.0678231197523 Locked 16765 20151030.134635.000 338299035375 3994799935.90000 No -0.06782651050399 Locked 16766 20151030.134636.000 338316535375 3994995337.73950 No -0.06782990117358 Locked 16767 20151030.134637.000 338334035375 3995190738.19770 No -0.06783329176116 Locked 16768 20151030.134638.000 338351535375 3995386137.26520 No -0.06783668226618 Locked 16769 20151030.134639.000 338369035375 3995581534.95080 No -0.06784007268915 Locked 16770 20151030.134640.000 338386535375 3995776931.25240 No -0.06784346302996 Locked 16771 20151030.134641.000 338404035375 3995972326.16810 No -0.06784685328848 Locked 16772 20151030.134642.000 338421535375 3996167719.69400 No -0.06785024346449 Locked 16773 20151030.134643.000 338439035375 3996363111.83190 No -0.0678536335581 Locked 16774 20151030.134644.000 338456535375 3996558502.58100 No -0.06785702356925 Locked 16775 20151030.134645.000 338474035375 3996753891.94290 No -0.06786041349804 Locked 16776 20151030.134646.000 338491535375 3996949279.91870 No -0.06786380334455 Locked 16777 20151030.134647.000 338509035375 3997144666.51030 No -0.06786719310887 Locked 16778 20151030.134648.000 338526535375 3997340051.71160 No -0.06787058279065 Locked 16779 20151030.134649.000 338544035375 3997535435.52200 No -0.06787397238985 Locked 16780 20151030.134650.000 338561535375 3997730817.95180 No -0.06787736190708 Locked 16781 20151030.134651.000 338579035375 3997926198.99090 No -0.06788075134175 Locked 16782 20151030.134652.000 338596535375 3998121578.65100 No -0.06788414069455 Locked 16783 20151030.134653.000 338614035375 3998316956.92020 No -0.06788752996477 Locked 16784 20151030.134654.000 338631535375 3998512333.80840 No -0.067890919153 Locked 16785 20151030.134655.000 338649035375 3998707709.30440 No -0.06789430825858 Locked 16786 20151030.134656.000 338666535375 3998903083.41520 No -0.06789769728191 Locked 16787 20151030.134657.000 338684035375 3999098456.14070 No -0.06790108622301 Locked 16788 20151030.134658.000 338701535375 3999293827.47930 No -0.06790447508176 Locked 16789 20151030.134659.000 338719035375 3999489197.43430 No -0.06790786385836 Locked 16790 20151030.134700.000 338736535375 3999684565.99090 No -0.06791125255195 Locked 16791 20151030.134701.000 338754035375 3999879933.16970 No -0.06791464116373 Locked 16792 20151030.134702.000 338771535375 4000075298.95650 No -0.06791802969287 Locked 16793 20151030.134703.000 338789035375 4000270663.36210 No -0.06792141814001 Locked 16794 20151030.134704.000 338806535375 4000466026.37010 No -0.06792480650417 Locked 16795 20151030.134705.000 338824035375 4000661387.99840 No -0.06792819478642 Locked 16796 20151030.134706.000 338841535375 4000856748.24580 No -0.06793158298669 Locked 16797 20151030.134707.000 338859035375 4001052107.10440 No -0.0679349711045 Locked 16798 20151030.134708.000 338876535375 4001247464.57610 No -0.06793835913997 Locked 16799 20151030.134709.000 338894035375 4001442820.66270 No -0.06794174709321 Locked 16800 20151030.134710.000 338911535375 4001638175.36370 No -0.06794513496418 Locked 16801 20151030.134711.000 338929035375 4001833528.68220 No -0.06794852275308 Locked 16802 20151030.134712.000 338946535375 4002028880.61210 No -0.06795191045953 Locked 16803 20151030.134713.000 338964035375 4002224231.15920 No -0.06795529808389 Locked 16804 20151030.134714.000 338981535375 4002419580.31950 No -0.06795868562592 Locked 16805 20151030.134715.000 338999035375 4002614928.08650 No -0.06796207308522 Locked 16806 20151030.134716.000 339016535375 4002810274.47040 No -0.06796546046241 Locked 16807 20151030.134717.000 339034035375 4003005619.47280 No -0.06796884775758 Locked 16808 20151030.134718.000 339051535375 4003200963.08820 No -0.0679722349704 Locked 16809 20151030.134719.000 339069035375 4003396305.31260 No -0.06797562210064 Locked 16810 20151030.134720.000 339086535375 4003591646.14540 No -0.06797900914826 Locked 16811 20151030.134721.000 339104035375 4003786985.59400 No -0.0679823961137 Locked 16812 20151030.134722.000 339121535375 4003982323.65490 No -0.06798578299676 Locked 16813 20151030.134723.000 339139035375 4004177660.33420 No -0.06798916979778 Locked 16814 20151030.134724.000 339156535375 4004372995.62900 No -0.06799255651661 Locked 16815 20151030.134725.000 339174035375 4004568329.53340 No -0.06799594315289 Locked 16816 20151030.134726.000 339191535375 4004763662.06290 No -0.06799932970754 Locked 16817 20151030.134727.000 339209035375 4004958993.20090 No -0.06800271617958 Locked 16818 20151030.134728.000 339226535375 4005154322.94610 No -0.06800610256893 Locked 16819 20151030.134729.000 339244035375 4005349651.30800 No -0.06800948887615 Locked 16820 20151030.134730.000 339261535375 4005544978.28690 No -0.06801287510127 Locked 16821 20151030.134731.000 339279035375 4005740303.87310 No -0.0680162612437 Locked 16822 20151030.134732.000 339296535375 4005935628.08320 No -0.06801964730443 Locked 16823 20151030.134733.000 339314035375 4006130950.90650 No -0.06802303328282 Locked 16824 20151030.134734.000 339331535375 4006326272.34480 No -0.06802641917899 Locked 16825 20151030.134735.000 339349035375 4006521592.39250 No -0.0680298049926 Locked 16826 20151030.134736.000 339366535375 4006716911.05750 No -0.06803319072411 Locked 16827 20151030.134737.000 339384035375 4006912228.33890 No -0.06803657637349 Locked 16828 20151030.134738.000 339401535375 4007107544.23140 No -0.0680399619404 Locked 16829 20151030.134739.000 339419035375 4007302858.73630 No -0.06804334742493 Locked 16830 20151030.134740.000 339436535375 4007498171.85400 No -0.0680467328271 Locked 16831 20151030.134741.000 339454035375 4007693483.58990 No -0.06805011814724 Locked 16832 20151030.134742.000 339471535375 4007888793.94630 No -0.06805350338548 Locked 16833 20151030.134743.000 339489035375 4008084102.91210 No -0.06805688854115 Locked 16834 20151030.134744.000 339506535375 4008279410.49370 No -0.06806027361465 Locked 16835 20151030.134745.000 339524035375 4008474716.68930 No -0.06806365860585 Locked 16836 20151030.134746.000 339541535375 4008670021.50200 No -0.06806704351496 Locked 16837 20151030.134747.000 339559035375 4008865324.92670 No -0.06807042834166 Locked 16838 20151030.134748.000 339576535375 4009060626.96740 No -0.06807381308619 Locked 16839 20151030.134749.000 339594035375 4009255927.62730 No -0.06807719774874 Locked 16840 20151030.134750.000 339611535375 4009451226.88850 No -0.06808058232826 Locked 16841 20151030.134751.000 339629035375 4009646524.77040 No -0.06808396682588 Locked 16842 20151030.134752.000 339646535375 4009841821.26340 No -0.06808735124104 Locked 16843 20151030.134753.000 339664035375 4010037116.38020 No -0.0680907355745 Locked 16844 20151030.134754.000 339681535375 4010232410.10820 No -0.06809411982551 Locked 16845 20151030.134755.000 339699035375 4010427702.45130 No -0.06809750399429 Locked 16846 20151030.134756.000 339716535375 4010622993.40550 No -0.06810088808062 Locked 16847 20151030.134757.000 339734035375 4010818282.97200 No -0.06810427208456 Locked 16848 20151030.134758.000 339751535375 4011013571.16350 No -0.06810765600686 Locked 16849 20151030.134759.000 339769035375 4011208857.96270 No -0.0681110398465 Locked 16850 20151030.134800.000 339786535375 4011404143.37590 No -0.06811442360386 Locked 16851 20151030.134801.000 339804035375 4011599427.40630 No -0.06811780727912 Locked 16852 20151030.134802.000 339821535375 4011794710.05200 No -0.06812119087217 Locked 16853 20151030.134803.000 339839035375 4011989991.31250 No -0.06812457438298 Locked 16854 20151030.134804.000 339856535375 4012185271.18990 No -0.06812795781167 Locked 16855 20151030.134805.000 339874035375 4012380549.67810 No -0.06813134115789 Locked 16856 20151030.134806.000 339891535375 4012575826.78400 No -0.06813472442205 Locked 16857 20151030.134807.000 339909035375 4012771102.49480 No -0.06813810760337 Locked 16858 20151030.134808.000 339926535375 4012966376.82800 No -0.06814149070291 Locked 16859 20151030.134809.000 339944035375 4013161649.78370 No -0.06814487372066 Locked 16860 20151030.134810.000 339961535375 4013356921.34820 No -0.06814825665582 Locked 16861 20151030.134811.000 339979035375 4013552191.52180 No -0.0681516395084 Locked 16862 20151030.134812.000 339996535375 4013747460.31400 No -0.06815502227897 Locked 16863 20151030.134813.000 340014035375 4013942727.71740 No -0.06815840496708 Locked 16864 20151030.134814.000 340031535375 4014137993.74820 No -0.0681617875737 Locked 16865 20151030.134815.000 340049035375 4014333258.37600 No -0.06816517009703 Locked 16866 20151030.134816.000 340066535375 4014528521.62810 No -0.06816855253868 Locked 16867 20151030.134817.000 340084035375 4014723783.50090 No -0.06817193489844 Locked 16868 20151030.134818.000 340101535375 4014919043.98500 No -0.06817531717576 Locked 16869 20151030.134819.000 340119035375 4015114303.08280 No -0.06817869937076 Locked 16870 20151030.134820.000 340136535375 4015309560.79820 No -0.0681820814837 Locked 16871 20151030.134821.000 340154035375 4015504817.12560 No -0.06818546351423 Locked 16872 20151030.134822.000 340171535375 4015700072.07150 No -0.06818884546274 Locked 16873 20151030.134823.000 340189035375 4015895325.63290 No -0.06819222732906 Locked 16874 20151030.134824.000 340206535375 4016090577.81010 No -0.06819560911319 Locked 16875 20151030.134825.000 340224035375 4016285828.60490 No -0.06819899081525 Locked 16876 20151030.134826.000 340241535375 4016481078.01350 No -0.06820237243501 Locked 16877 20151030.134827.000 340259035375 4016676326.04680 No -0.06820575397312 Locked 16878 20151030.134828.000 340276535375 4016871572.67900 No -0.06820913542805 Locked 16879 20151030.134829.000 340294035375 4017066817.93850 No -0.06821251680148 Locked 16880 20151030.134830.000 340311535375 4017262061.81060 No -0.06821589809254 Locked 16881 20151030.134831.000 340329035375 4017457304.29800 No -0.06821927930139 Locked 16882 20151030.134832.000 340346535375 4017652545.40340 No -0.06822266042819 Locked 16883 20151030.134833.000 340364035375 4017847785.11890 No -0.06822604147247 Locked 16884 20151030.134834.000 340381535375 4018043023.45030 No -0.06822942243458 Locked 16885 20151030.134835.000 340399035375 4018238260.40120 No -0.06823280331473 Locked 16886 20151030.134836.000 340416535375 4018433495.96250 No -0.06823618411237 Locked 16887 20151030.134837.000 340434035375 4018628730.14580 No -0.06823956482821 Locked 16888 20151030.134838.000 340451535375 4018823962.94160 No -0.06824294546167 Locked 16889 20151030.134839.000 340469035375 4019019194.35320 No -0.06824632601295 Locked 16890 20151030.134840.000 340486535375 4019214424.37540 No -0.06824970648174 Locked 16891 20151030.134841.000 340504035375 4019409653.02050 No -0.06825308686877 Locked 16892 20151030.134842.000 340521535375 4019604880.27660 No -0.06825646717334 Locked 16893 20151030.134843.000 340539035375 4019800106.14740 No -0.06825984739566 Locked 16894 20151030.134844.000 340556535375 4019995330.63040 No -0.06826322753559 Locked 16895 20151030.134845.000 340574035375 4020190553.73380 No -0.06826660759361 Locked 16896 20151030.134846.000 340591535375 4020385775.44690 No -0.06826998756909 Locked 16897 20151030.134847.000 340609035375 4020580995.77980 No -0.06827336746262 Locked 16898 20151030.134848.000 340626535375 4020776214.73330 No -0.06827674727426 Locked 16899 20151030.134849.000 340644035375 4020971432.30420 No -0.06828012700382 Locked 16900 20151030.134850.000 340661535375 4021166648.49460 No -0.06828350665141 Locked 16901 20151030.134851.000 340679035375 4021361863.29210 No -0.06828688621631 Locked 16902 20151030.134852.000 340696535375 4021557076.70930 No -0.06829026569926 Locked 16903 20151030.134853.000 340714035375 4021752288.74790 No -0.06829364510037 Locked 16904 20151030.134854.000 340731535375 4021947499.39720 No -0.06829702441899 Locked 16905 20151030.134855.000 340749035375 4022142708.65320 No -0.06830040365489 Locked 16906 20151030.134856.000 340766535375 4022337916.52410 No -0.06830378280856 Locked 16907 20151030.134857.000 340784035375 4022533123.01920 No -0.06830716188054 Locked 16908 20151030.134858.000 340801535375 4022728328.12500 No -0.06831054087004 Locked 16909 20151030.134859.000 340819035375 4022923531.84940 No -0.06831391977753 Locked 16910 20151030.134900.000 340836535375 4023118734.18790 No -0.06831729860274 Locked 16911 20151030.134901.000 340854035375 4023313935.14710 No -0.06832067734606 Locked 16912 20151030.134902.000 340871535375 4023509134.72820 No -0.06832405600756 Locked 16913 20151030.134903.000 340889035375 4023704332.91120 No -0.06832743458606 Locked 16914 20151030.134904.000 340906535375 4023899529.71950 No -0.06833081308294 Locked 16915 20151030.134905.000 340924035375 4024094725.14390 No -0.06833419149766 Locked 16916 20151030.134906.000 340941535375 4024289919.18310 No -0.06833756983013 Locked 16917 20151030.134907.000 340959035375 4024485111.84320 No -0.06834094808073 Locked 16918 20151030.134908.000 340976535375 4024680303.10960 No -0.06834432624859 Locked 16919 20151030.134909.000 340994035375 4024875493.00020 No -0.06834770433477 Locked 16920 20151030.134910.000 341011535375 4025070681.51040 No -0.06835108233899 Locked 16921 20151030.134911.000 341029035375 4025265868.63590 No -0.068354460261 Locked 16922 20151030.134912.000 341046535375 4025461054.37290 No -0.06835783810058 Locked 16923 20151030.134913.000 341064035375 4025656238.72140 No -0.06836121585772 Locked 16924 20151030.134914.000 341081535375 4025851421.69390 No -0.06836459353316 Locked 16925 20151030.134915.000 341099035375 4026046603.27890 No -0.06836797112624 Locked 16926 20151030.134916.000 341116535375 4026241783.48250 No -0.0683713486373 Locked 16927 20151030.134917.000 341134035375 4026436962.30010 No -0.06837472606607 Locked 16928 20151030.134918.000 341151535375 4026632139.73460 No -0.06837810341272 Locked 16929 20151030.134919.000 341169035375 4026827315.78270 No -0.06838148067707 Locked 16930 20151030.134920.000 341186535375 4027022490.45420 No -0.06838485785969 Locked 16931 20151030.134921.000 341204035375 4027217663.74040 No -0.06838823496006 Locked 16932 20151030.134922.000 341221535375 4027412835.64280 No -0.06839161197827 Locked 16933 20151030.134923.000 341239035375 4027608006.15970 No -0.06839498891423 Locked 16934 20151030.134924.000 341256535375 4027803175.29510 No -0.06839836576817 Locked 16935 20151030.134925.000 341274035375 4027998343.04610 No -0.06840174253992 Locked 16936 20151030.134926.000 341291535375 4028193509.41990 No -0.0684051192299 Locked 16937 20151030.134927.000 341309035375 4028388674.40140 No -0.06840849583722 Locked 16938 20151030.134928.000 341326535375 4028583838.00880 No -0.06841187236296 Locked 16939 20151030.134929.000 341344035375 4028779000.22970 No -0.06841524880639 Locked 16940 20151030.134930.000 341361535375 4028974161.06090 No -0.0684186251673 Locked 16941 20151030.134931.000 341379035375 4029169320.50840 No -0.06842200144607 Locked 16942 20151030.134932.000 341396535375 4029364478.57990 No -0.06842537764315 Locked 16943 20151030.134933.000 341414035375 4029559635.26830 No -0.06842875375811 Locked 16944 20151030.134934.000 341431535375 4029754790.56110 No -0.06843212979021 Locked 16945 20151030.134935.000 341449035375 4029949944.48170 No -0.06843550574085 Locked 16946 20151030.134936.000 341466535375 4030145097.01380 No -0.06843888160905 Locked 16947 20151030.134937.000 341484035375 4030340248.15900 No -0.06844225739491 Locked 16948 20151030.134938.000 341501535375 4030535397.92650 No -0.06844563309897 Locked 16949 20151030.134939.000 341519035375 4030730546.30890 No -0.0684490087208 Locked 16950 20151030.134940.000 341536535375 4030925693.31010 No -0.06845238426063 Locked 16951 20151030.134941.000 341554035375 4031120838.92650 No -0.06845575971825 Locked 16952 20151030.134942.000 341571535375 4031315983.15990 No -0.06845913509375 Locked 16953 20151030.134943.000 341589035375 4031511126.00670 No -0.06846251038694 Locked 16954 20151030.134944.000 341606535375 4031706267.47770 No -0.06846588559844 Locked 16955 20151030.134945.000 341624035375 4031901407.56360 No -0.06846926072771 Locked 16956 20151030.134946.000 341641535375 4032096546.27070 No -0.06847263577512 Locked 16957 20151030.134947.000 341659035375 4032291683.58920 No -0.06847601074009 Locked 16958 20151030.134948.000 341676535375 4032486819.53420 No -0.06847938562351 Locked 16959 20151030.134949.000 341694035375 4032681954.09040 No -0.06848276042448 Locked 16960 20151030.134950.000 341711535375 4032877087.25900 No -0.06848613514307 Locked 16961 20151030.134951.000 341729035375 4033072219.05200 No -0.06848950977999 Locked 16962 20151030.134952.000 341746535375 4033267349.45640 No -0.06849288433446 Locked 16963 20151030.134953.000 341764035375 4033462478.47860 No -0.06849625880688 Locked 16964 20151030.134954.000 341781535375 4033657606.11650 No -0.06849963319711 Locked 16965 20151030.134955.000 341799035375 4033852732.36810 No -0.06850300750504 Locked 16966 20151030.134956.000 341816535375 4034047857.24190 No -0.06850638173116 Locked 16967 20151030.134957.000 341834035375 4034242980.73360 No -0.06850975587523 Locked 16968 20151030.134958.000 341851535375 4034438102.83790 No -0.06851312993693 Locked 16969 20151030.134959.000 341869035375 4034633223.56250 No -0.06851650391672 Locked 16970 20151030.135000.000 341886535375 4034828342.90810 No -0.06851987781464 Locked 16971 20151030.135001.000 341904035375 4035023460.86540 No -0.06852325163013 Locked 16972 20151030.135002.000 341921535375 4035218577.44870 No -0.06852662536405 Locked 16973 20151030.135003.000 341939035375 4035413692.63860 No -0.06852999901524 Locked 16974 20151030.135004.000 341956535375 4035608806.45490 No -0.06853337258488 Locked 16975 20151030.135005.000 341974035375 4035803918.89060 No -0.06853674607256 Locked 16976 20151030.135006.000 341991535375 4035999029.93760 No -0.06854011947779 Locked 16977 20151030.135007.000 342009035375 4036194139.59930 No -0.06854349280077 Locked 16978 20151030.135008.000 342026535375 4036389247.88300 No -0.06854686604194 Locked 16979 20151030.135009.000 342044035375 4036584354.78470 No -0.06855023920106 Locked 16980 20151030.135010.000 342061535375 4036779460.29910 No -0.06855361227782 Locked 16981 20151030.135011.000 342079035375 4036974564.43650 No -0.06855698527282 Locked 16982 20151030.135012.000 342096535375 4037169667.18520 No -0.06856035818538 Locked 16983 20151030.135013.000 342114035375 4037364768.55180 No -0.06856373101588 Locked 16984 20151030.135014.000 342131535375 4037559868.53470 No -0.06856710376424 Locked 16985 20151030.135015.000 342149035375 4037754967.13630 No -0.06857047643058 Locked 16986 20151030.135016.000 342166535375 4037950064.36020 No -0.06857384901513 Locked 16987 20151030.135017.000 342184035375 4038145160.20020 No -0.06857722151752 Locked 16988 20151030.135018.000 342201535375 4038340254.66140 No -0.06858059393805 Locked 16989 20151030.135019.000 342219035375 4038535347.73390 No -0.06858396627613 Locked 16990 20151030.135020.000 342236535375 4038730439.42860 No -0.06858733853241 Locked 16991 20151030.135021.000 342254035375 4038925529.74220 No -0.06859071070669 Locked 16992 20151030.135022.000 342271535375 4039120618.66860 No -0.06859408279862 Locked 16993 20151030.135023.000 342289035375 4039315706.21520 No -0.06859745480863 Locked 16994 20151030.135024.000 342306535375 4039510792.37760 No -0.06860082673646 Locked 16995 20151030.135025.000 342324035375 4039705877.16580 No -0.0686041985827 Locked 16996 20151030.135026.000 342341535375 4039900960.56840 No -0.06860757034668 Locked 16997 20151030.135027.000 342359035375 4040096042.58800 No -0.06861094202855 Locked 16998 20151030.135028.000 342376535375 4040291123.22180 No -0.06861431362815 Locked 16999 20151030.135029.000 342394035375 4040486202.47600 No -0.06861768514583 Locked 17000 20151030.135030.000 342411535375 4040681280.34690 No -0.0686210565814 Locked 17001 20151030.135031.000 342429035375 4040876356.83740 No -0.068624427935 Locked 17002 20151030.135032.000 342446535375 4041071431.94690 No -0.06862779920662 Locked 17003 20151030.135033.000 342464035375 4041266505.67640 No -0.06863117039631 Locked 17004 20151030.135034.000 342481535375 4041461578.02530 No -0.06863454150403 Locked 17005 20151030.135035.000 342499035375 4041656648.98720 No -0.0686379125294 Locked 17006 20151030.135036.000 342516535375 4041851718.57170 No -0.068641283473 Locked 17007 20151030.135037.000 342534035375 4042046786.77110 No -0.06864465433436 Locked 17008 20151030.135038.000 342551535375 4042241853.58730 No -0.06864802511361 Locked 17009 20151030.135039.000 342569035375 4042436919.02940 No -0.06865139581127 Locked 17010 20151030.135040.000 342586535375 4042631983.08150 No -0.06865476642641 Locked 17011 20151030.135041.000 342604035375 4042827045.74640 No -0.06865813695919 Locked 17012 20151030.135042.000 342621535375 4043022107.03730 No -0.0686615074104 Locked 17013 20151030.135043.000 342639035375 4043217166.95040 No -0.0686648777798 Locked 17014 20151030.135044.000 342656535375 4043412225.48260 No -0.06866824806723 Locked 17015 20151030.135045.000 342674035375 4043607282.63090 No -0.06867161827249 Locked 17016 20151030.135046.000 342691535375 4043802338.39360 No -0.06867498839548 Locked 17017 20151030.135047.000 342709035375 4043997392.77670 No -0.06867835843657 Locked 17018 20151030.135048.000 342726535375 4044192445.77870 No -0.06868172839567 Locked 17019 20151030.135049.000 342744035375 4044387497.39620 No -0.06868509827256 Locked 17020 20151030.135050.000 342761535375 4044582547.63580 No -0.06868846806765 Locked 17021 20151030.135051.000 342779035375 4044777596.48640 No -0.06869183778028 Locked 17022 20151030.135052.000 342796535375 4044972643.96100 No -0.06869520741121 Locked 17023 20151030.135053.000 342814035375 4045167690.05090 No -0.06869857695993 Locked 17024 20151030.135054.000 342831535375 4045362734.76920 No -0.06870194642723 Locked 17025 20151030.135055.000 342849035375 4045557778.09520 No -0.06870531581186 Locked 17026 20151030.135056.000 342866535375 4045752820.05150 No -0.06870868511516 Locked 17027 20151030.135057.000 342884035375 4045947860.62160 No -0.06871205433618 Locked 17028 20151030.135058.000 342901535375 4046142899.80700 No -0.06871542347498 Locked 17029 20151030.135059.000 342919035375 4046337937.61570 No -0.06871879253205 Locked 17030 20151030.135100.000 342936535375 4046532974.04530 No -0.06872216150724 Locked 17031 20151030.135101.000 342954035375 4046728009.09120 No -0.06872553040028 Locked 17032 20151030.135102.000 342971535375 4046923042.75600 No -0.06872889921132 Locked 17033 20151030.135103.000 342989035375 4047118075.03180 No -0.0687322679399 Locked 17034 20151030.135104.000 343006535375 4047313105.92980 No -0.06873563658668 Locked 17035 20151030.135105.000 343024035375 4047508135.44700 No -0.06873900515148 Locked 17036 20151030.135106.000 343041535375 4047703163.58770 No -0.06874237363456 Locked 17037 20151030.135107.000 343059035375 4047898190.33610 No -0.06874574203497 Locked 17038 20151030.135108.000 343076535375 4048093215.70740 No -0.06874911035363 Locked 17039 20151030.135109.000 343094035375 4048288239.70410 No -0.06875247859068 Locked 17040 20151030.135110.000 343111535375 4048483262.31330 No -0.06875584674535 Locked 17041 20151030.135111.000 343129035375 4048678283.54350 No -0.06875921481815 Locked 17042 20151030.135112.000 343146535375 4048873303.39560 No -0.06876258280914 Locked 17043 20151030.135113.000 343164035375 4049068321.86490 No -0.06876595071802 Locked 17044 20151030.135114.000 343181535375 4049263338.95110 No -0.06876931854479 Locked 17045 20151030.135115.000 343199035375 4049458354.66190 No -0.06877268628991 Locked 17046 20151030.135116.000 343216535375 4049653368.98640 No -0.06877605395272 Locked 17047 20151030.135117.000 343234035375 4049848381.92930 No -0.0687794215335 Locked 17048 20151030.135118.000 343251535375 4050043393.49170 No -0.06878278903233 Locked 17049 20151030.135119.000 343269035375 4050238403.67360 No -0.06878615644919 Locked 17050 20151030.135120.000 343286535375 4050433412.46420 No -0.06878952378345 Locked 17051 20151030.135121.000 343304035375 4050628419.88230 No -0.06879289103623 Locked 17052 20151030.135122.000 343321535375 4050823425.91830 No -0.06879625820695 Locked 17053 20151030.135123.000 343339035375 4051018430.57260 No -0.06879962529564 Locked 17054 20151030.135124.000 343356535375 4051213433.83770 No -0.06880299230185 Locked 17055 20151030.135125.000 343374035375 4051408435.72840 No -0.06880635922646 Locked 17056 20151030.135126.000 343391535375 4051603436.23980 No -0.06880972606919 Locked 17057 20151030.135127.000 343409035375 4051798435.37050 No -0.06881309282994 Locked 17058 20151030.135128.000 343426535375 4051993433.11860 No -0.06881645950861 Locked 17059 20151030.135129.000 343444035375 4052188429.49280 No -0.06881982610571 Locked 17060 20151030.135130.000 343461535375 4052383424.48410 No -0.06882319262071 Locked 17061 20151030.135131.000 343479035375 4052578418.09550 No -0.06882655905378 Locked 17062 20151030.135132.000 343496535375 4052773410.33120 No -0.06882992540518 Locked 17063 20151030.135133.000 343514035375 4052968401.17570 No -0.06883329167398 Locked 17064 20151030.135134.000 343531535375 4053163390.64300 No -0.06883665786101 Locked 17065 20151030.135135.000 343549035375 4053358378.73140 No -0.06884002396618 Locked 17066 20151030.135136.000 343566535375 4053553365.44370 No -0.06884338998966 Locked 17067 20151030.135137.000 343584035375 4053748350.76970 No -0.06884675593082 Locked 17068 20151030.135138.000 343601535375 4053943334.71470 No -0.06885012179 Locked 17069 20151030.135139.000 343619035375 4054138317.26980 No -0.06885348756666 Locked 17070 20151030.135140.000 343636535375 4054333298.45460 No -0.06885685326196 Locked 17071 20151030.135141.000 343654035375 4054528278.25850 No -0.06886021887528 Locked 17072 20151030.135142.000 343671535375 4054723256.68480 No -0.06886358440682 Locked 17073 20151030.135143.000 343689035375 4054918233.72850 No -0.06886694985626 Locked 17074 20151030.135144.000 343706535375 4055113209.39320 No -0.06887031522384 Locked 17075 20151030.135145.000 343724035375 4055308183.67950 No -0.06887368050958 Locked 17076 20151030.135146.000 343741535375 4055503156.58920 No -0.06887704571359 Locked 17077 20151030.135147.000 343759035375 4055698128.11080 No -0.06888041083519 Locked 17078 20151030.135148.000 343776535375 4055893098.26240 No -0.06888377587545 Locked 17079 20151030.135149.000 343794035375 4056088067.02800 No -0.06888714083343 Locked 17080 20151030.135150.000 343811535375 4056283034.40430 No -0.06889050570892 Locked 17081 20151030.135151.000 343829035375 4056478000.40630 No -0.06889387050282 Locked 17082 20151030.135152.000 343846535375 4056672965.03050 No -0.06889723521492 Locked 17083 20151030.135153.000 343864035375 4056867928.27090 No -0.06890059984487 Locked 17084 20151030.135154.000 343881535375 4057062890.13180 No -0.06890396439291 Locked 17085 20151030.135155.000 343899035375 4057257850.60940 No -0.06890732885883 Locked 17086 20151030.135156.000 343916535375 4057452809.71110 No -0.06891069324306 Locked 17087 20151030.135157.000 343934035375 4057647767.43260 No -0.06891405754535 Locked 17088 20151030.135158.000 343951535375 4057842723.77220 No -0.06891742176559 Locked 17089 20151030.135159.000 343969035375 4058037678.73440 No -0.06892078590406 Locked 17090 20151030.135200.000 343986535375 4058232632.31680 No -0.06892414996061 Locked 17091 20151030.135201.000 344004035375 4058427584.52000 No -0.06892751393527 Locked 17092 20151030.135202.000 344021535375 4058622535.34820 No -0.0689308778283 Locked 17093 20151030.135203.000 344039035375 4058817484.78780 No -0.06893424163889 Locked 17094 20151030.135204.000 344056535375 4059012432.84840 No -0.06893760536761 Locked 17095 20151030.135205.000 344074035375 4059207379.53020 No -0.06894096901447 Locked 17096 20151030.135206.000 344091535375 4059402324.83730 No -0.06894433257971 Locked 17097 20151030.135207.000 344109035375 4059597268.75780 No -0.06894769606264 Locked 17098 20151030.135208.000 344126535375 4059792211.30620 No -0.0689510594641 Locked 17099 20151030.135209.000 344144035375 4059987152.46650 No -0.06895442278314 Locked 17100 20151030.135210.000 344161535375 4060182092.25320 No -0.06895778602064 Locked 17101 20151030.135211.000 344179035375 4060377030.65760 No -0.06896114917607 Locked 17102 20151030.135212.000 344196535375 4060571967.67630 No -0.06896451224923 Locked 17103 20151030.135213.000 344214035375 4060766903.31280 No -0.06896787524033 Locked 17104 20151030.135214.000 344231535375 4060961837.57380 No -0.06897123814977 Locked 17105 20151030.135215.000 344249035375 4061156770.45560 No -0.06897460097732 Locked 17106 20151030.135216.000 344266535375 4061351701.95860 No -0.06897796372302 Locked 17107 20151030.135217.000 344284035375 4061546632.06810 No -0.06898132638598 Locked 17108 20151030.135218.000 344301535375 4061741560.80800 No -0.06898468896763 Locked 17109 20151030.135219.000 344319035375 4061936488.16970 No -0.06898805146745 Locked 17110 20151030.135220.000 344336535375 4062131414.15240 No -0.0689914138854 Locked 17111 20151030.135221.000 344354035375 4062326338.76370 No -0.06899477622194 Locked 17112 20151030.135222.000 344371535375 4062521261.98370 No -0.06899813847587 Locked 17113 20151030.135223.000 344389035375 4062716183.83460 No -0.06900150064852 Locked 17114 20151030.135224.000 344406535375 4062911104.29740 No -0.06900486273875 Locked 17115 20151030.135225.000 344424035375 4063106023.39130 No -0.06900822474772 Locked 17116 20151030.135226.000 344441535375 4063300941.09960 No -0.06901158667442 Locked 17117 20151030.135227.000 344459035375 4063495857.42740 No -0.06901494851916 Locked 17118 20151030.135228.000 344476535375 4063690772.37810 No -0.06901831028215 Locked 17119 20151030.135229.000 344494035375 4063885685.94780 No -0.06902167196314 Locked 17120 20151030.135230.000 344511535375 4064080598.13840 No -0.06902503356226 Locked 17121 20151030.135231.000 344529035375 4064275508.94940 No -0.06902839507946 Locked 17122 20151030.135232.000 344546535375 4064470418.38640 No -0.0690317565151 Locked 17123 20151030.135233.000 344564035375 4064665326.44020 No -0.06903511786861 Locked 17124 20151030.135234.000 344581535375 4064860233.11720 No -0.06903847914038 Locked 17125 20151030.135235.000 344599035375 4065055138.41170 No -0.06904184033008 Locked 17126 20151030.135236.000 344616535375 4065250042.32300 No -0.06904520143765 Locked 17127 20151030.135237.000 344634035375 4065444944.85880 No -0.06904856246356 Locked 17128 20151030.135238.000 344651535375 4065639846.01510 No -0.06905192340757 Locked 17129 20151030.135239.000 344669035375 4065834745.79340 No -0.06905528426977 Locked 17130 20151030.135240.000 344686535375 4066029644.18770 No -0.0690586450498 Locked 17131 20151030.135241.000 344704035375 4066224541.20960 No -0.06906200574835 Locked 17132 20151030.135242.000 344721535375 4066419436.84480 No -0.06906536636457 Locked 17133 20151030.135243.000 344739035375 4066614331.10750 No -0.06906872689931 Locked 17134 20151030.135244.000 344756535375 4066809223.98850 No -0.06907208735201 Locked 17135 20151030.135245.000 344774035375 4067004115.49590 No -0.06907544772316 Locked 17136 20151030.135246.000 344791535375 4067199005.61770 No -0.06907880801205 Locked 17137 20151030.135247.000 344809035375 4067393894.37130 No -0.06908216821971 Locked 17138 20151030.135248.000 344826535375 4067588781.73480 No -0.06908552834484 Locked 17139 20151030.135249.000 344844035375 4067783667.72080 No -0.06908888838819 Locked 17140 20151030.135250.000 344861535375 4067978552.33370 No -0.06909224835002 Locked 17141 20151030.135251.000 344879035375 4068173435.56590 No -0.06909560822987 Locked 17142 20151030.135252.000 344896535375 4068368317.41960 No -0.06909896802788 Locked 17143 20151030.135253.000 344914035375 4068563197.89730 No -0.0691023277442 Locked 17144 20151030.135254.000 344931535375 4068758076.98840 No -0.0691056873782 Locked 17145 20151030.135255.000 344949035375 4068952954.70770 No -0.06910904693075 Locked 17146 20151030.135256.000 344966535375 4069147831.04730 No -0.0691124064014 Locked 17147 20151030.135257.000 344984035375 4069342706.00480 No -0.06911576578998 Locked 17148 20151030.135258.000 345001535375 4069537579.58510 No -0.0691191250968 Locked 17149 20151030.135259.000 345019035375 4069732451.78120 No -0.06912248432144 Locked 17150 20151030.135300.000 345036535375 4069927322.59690 No -0.06912584346413 Locked 17151 20151030.135301.000 345054035375 4070122192.04360 No -0.06912920252554 Locked 17152 20151030.135302.000 345071535375 4070317060.11040 No -0.06913256150502 Locked 17153 20151030.135303.000 345089035375 4070511926.79190 No -0.06913592040226 Locked 17154 20151030.135304.000 345106535375 4070706792.09610 No -0.06913927921773 Locked 17155 20151030.135305.000 345124035375 4070901656.02480 No -0.06914263795153 Locked 17156 20151030.135306.000 345141535375 4071096518.57660 No -0.06914599660359 Locked 17157 20151030.135307.000 345159035375 4071291379.75070 No -0.06914935517386 Locked 17158 20151030.135308.000 345176535375 4071486239.53870 No -0.06915271366183 Locked 17159 20151030.135309.000 345194035375 4071681097.95280 No -0.06915607206823 Locked 17160 20151030.135310.000 345211535375 4071875954.99040 No -0.06915943039291 Locked 17161 20151030.135311.000 345229035375 4072070810.65110 No -0.06916278863585 Locked 17162 20151030.135312.000 345246535375 4072265664.92790 No -0.06916614679662 Locked 17163 20151030.135313.000 345264035375 4072460517.82920 No -0.06916950487572 Locked 17164 20151030.135314.000 345281535375 4072655369.34730 No -0.06917286287271 Locked 17165 20151030.135315.000 345299035375 4072850219.48730 No -0.06917622078788 Locked 17166 20151030.135316.000 345316535375 4073045068.25390 No -0.06917957862151 Locked 17167 20151030.135317.000 345334035375 4073239915.64310 No -0.06918293637337 Locked 17168 20151030.135318.000 345351535375 4073434761.64910 No -0.0691862940431 Locked 17169 20151030.135319.000 345369035375 4073629606.28460 No -0.06918965163147 Locked 17170 20151030.135320.000 345386535375 4073824449.53020 No -0.06919300913732 Locked 17171 20151030.135321.000 345404035375 4074019291.41030 No -0.06919636656209 Locked 17172 20151030.135322.000 345421535375 4074214131.90230 No -0.06919972390446 Locked 17173 20151030.135323.000 345439035375 4074408971.02030 No -0.06920308116525 Locked 17174 20151030.135324.000 345456535375 4074603808.75850 No -0.06920643834413 Locked 17175 20151030.135325.000 345474035375 4074798645.11920 No -0.06920979544122 Locked 17176 20151030.135326.000 345491535375 4074993480.09940 No -0.06921315245635 Locked 17177 20151030.135327.000 345509035375 4075188313.70580 No -0.06921650938992 Locked 17178 20151030.135328.000 345526535375 4075383145.92640 No -0.06921986624121 Locked 17179 20151030.135329.000 345544035375 4075577976.77840 No -0.06922322301125 Locked 17180 20151030.135330.000 345561535375 4075772806.24300 No -0.06922657969892 Locked 17181 20151030.135331.000 345579035375 4075967634.33110 No -0.06922993630487 Locked 17182 20151030.135332.000 345596535375 4076162461.04390 No -0.06923329282917 Locked 17183 20151030.135333.000 345614035375 4076357286.38340 No -0.06923664927193 Locked 17184 20151030.135334.000 345631535375 4076552110.34060 No -0.06924000563262 Locked 17185 20151030.135335.000 345649035375 4076746932.92050 No -0.06924336191155 Locked 17186 20151030.135336.000 345666535375 4076941754.12070 No -0.06924671810856 Locked 17187 20151030.135337.000 345684035375 4077136573.95080 No -0.06925007422423 Locked 17188 20151030.135338.000 345701535375 4077331392.39380 No -0.06925343025755 Locked 17189 20151030.135339.000 345719035375 4077526209.46330 No -0.06925678620932 Locked 17190 20151030.135340.000 345736535375 4077721025.15770 No -0.06926014207945 Locked 17191 20151030.135341.000 345754035375 4077915839.47480 No -0.06926349786781 Locked 17192 20151030.135342.000 345771535375 4078110652.40650 No -0.06926685357393 Locked 17193 20151030.135343.000 345789035375 4078305463.96870 No -0.06927020919873 Locked 17194 20151030.135344.000 345806535375 4078500274.14540 No -0.06927356474128 Locked 17195 20151030.135345.000 345824035375 4078695082.95150 No -0.06927692020245 Locked 17196 20151030.135346.000 345841535375 4078889890.37390 No -0.06928027558147 Locked 17197 20151030.135347.000 345859035375 4079084696.41980 No -0.06928363087878 Locked 17198 20151030.135348.000 345876535375 4079279501.08360 No -0.06928698609402 Locked 17199 20151030.135349.000 345894035375 4079474304.37990 No -0.06929034122808 Locked 17200 20151030.135350.000 345911535375 4079669106.29060 No -0.06929369627987 Locked 17201 20151030.135351.000 345929035375 4079863906.82730 No -0.06929705125009 Locked 17202 20151030.135352.000 345946535375 4080058705.98540 No -0.06930040613846 Locked 17203 20151030.135353.000 345964035375 4080253503.77160 No -0.06930376094539 Locked 17204 20151030.135354.000 345981535375 4080448300.17090 No -0.06930711566997 Locked 17205 20151030.135355.000 345999035375 4080643095.19370 No -0.06931047031283 Locked 17206 20151030.135356.000 346016535375 4080837888.84990 No -0.06931382487455 Locked 17207 20151030.135357.000 346034035375 4081032681.12500 No -0.06931717935428 Locked 17208 20151030.135358.000 346051535375 4081227472.01340 No -0.06932053375168 Locked 17209 20151030.135359.000 346069035375 4081422261.53560 No -0.06932388806797 Locked 17210 20151030.135400.000 346086535375 4081617049.67680 No -0.06932724230226 Locked 17211 20151030.135401.000 346104035375 4081811836.44270 No -0.06933059645491 Locked 17212 20151030.135402.000 346121535375 4082006621.83360 No -0.06933395052592 Locked 17213 20151030.135403.000 346139035375 4082201405.84410 No -0.06933730451498 Locked 17214 20151030.135404.000 346156535375 4082396188.46960 No -0.06934065842181 Locked 17215 20151030.135405.000 346174035375 4082590969.72620 No -0.06934401224737 Locked 17216 20151030.135406.000 346191535375 4082785749.60410 No -0.06934736599108 Locked 17217 20151030.135407.000 346209035375 4082980528.10130 No -0.06935071965281 Locked 17218 20151030.135408.000 346226535375 4083175305.22150 No -0.06935407323279 Locked 17219 20151030.135409.000 346244035375 4083370080.96720 No -0.06935742673117 Locked 17220 20151030.135410.000 346261535375 4083564855.33600 No -0.0693607801478 Locked 17221 20151030.135411.000 346279035375 4083759628.32160 No -0.06936413348231 Locked 17222 20151030.135412.000 346296535375 4083954399.93630 No -0.06936748673543 Locked 17223 20151030.135413.000 346314035375 4084149170.17150 No -0.06937083990665 Locked 17224 20151030.135414.000 346331535375 4084343939.03470 No -0.06937419299641 Locked 17225 20151030.135415.000 346349035375 4084538706.51200 No -0.06937754600389 Locked 17226 20151030.135416.000 346366535375 4084733472.61620 No -0.06938089892985 Locked 17227 20151030.135417.000 346384035375 4084928237.34800 No -0.06938425177433 Locked 17228 20151030.135418.000 346401535375 4085123000.70340 No -0.0693876045371 Locked 17229 20151030.135419.000 346419035375 4085317762.67880 No -0.06939095721793 Locked 17230 20151030.135420.000 346436535375 4085512523.27340 No -0.06939430981679 Locked 17231 20151030.135421.000 346454035375 4085707282.50840 No -0.06939766233492 Locked 17232 20151030.135422.000 346471535375 4085902040.35150 No -0.06940101477042 Locked 17233 20151030.135423.000 346489035375 4086096796.82520 No -0.06940436712462 Locked 17234 20151030.135424.000 346506535375 4086291551.92420 No -0.0694077193972 Locked 17235 20151030.135425.000 346524035375 4086486305.64090 No -0.06941107158771 Locked 17236 20151030.135426.000 346541535375 4086681057.98480 No -0.06941442369672 Locked 17237 20151030.135427.000 346559035375 4086875808.94620 No -0.06941777572366 Locked 17238 20151030.135428.000 346576535375 4087070558.53370 No -0.06942112766902 Locked 17239 20151030.135429.000 346594035375 4087265306.74640 No -0.06942447953276 Locked 17240 20151030.135430.000 346611535375 4087460053.58630 No -0.069427831315 Locked 17241 20151030.135431.000 346629035375 4087654799.04640 No -0.06943118301532 Locked 17242 20151030.135432.000 346646535375 4087849543.12750 No -0.06943453463377 Locked 17243 20151030.135433.000 346664035375 4088044285.82930 No -0.06943788617033 Locked 17244 20151030.135434.000 346681535375 4088239027.16050 No -0.06944123762551 Locked 17245 20151030.135435.000 346699035375 4088433767.11470 No -0.06944458899895 Locked 17246 20151030.135436.000 346716535375 4088628505.69260 No -0.06944794029067 Locked 17247 20151030.135437.000 346734035375 4088823242.89520 No -0.06945129150074 Locked 17248 20151030.135438.000 346751535375 4089017978.72370 No -0.06945464262923 Locked 17249 20151030.135439.000 346769035375 4089212713.17220 No -0.06945799367579 Locked 17250 20151030.135440.000 346786535375 4089407446.23650 No -0.06946134464017 Locked 17251 20151030.135441.000 346804035375 4089602177.92810 No -0.06946469552306 Locked 17252 20151030.135442.000 346821535375 4089796908.23920 No -0.06946804632398 Locked 17253 20151030.135443.000 346839035375 4089991637.17680 No -0.06947139704336 Locked 17254 20151030.135444.000 346856535375 4090186364.74590 No -0.06947474768149 Locked 17255 20151030.135445.000 346874035375 4090381090.93670 No -0.06947809823779 Locked 17256 20151030.135446.000 346891535375 4090575815.74800 No -0.06948144871219 Locked 17257 20151030.135447.000 346909035375 4090770539.18080 No -0.06948479910475 Locked 17258 20151030.135448.000 346926535375 4090965261.24630 No -0.06948814941613 Locked 17259 20151030.135449.000 346944035375 4091159981.92900 No -0.06949149964541 Locked 17260 20151030.135450.000 346961535375 4091354701.23360 No -0.06949484979288 Locked 17261 20151030.135451.000 346979035375 4091549419.17150 No -0.0694981998592 Locked 17262 20151030.135452.000 346996535375 4091744135.71710 No -0.06950154984287 Locked 17263 20151030.135453.000 347014035375 4091938850.90430 No -0.06950489974588 Locked 17264 20151030.135454.000 347031535375 4092133564.71000 No -0.06950824956688 Locked 17265 20151030.135455.000 347049035375 4092328277.13470 No -0.06951159930589 Locked 17266 20151030.135456.000 347066535375 4092522988.18250 No -0.06951494896315 Locked 17267 20151030.135457.000 347084035375 4092717697.85910 No -0.069518298539 Locked 17268 20151030.135458.000 347101535375 4092912406.16000 No -0.06952164803317 Locked 17269 20151030.135459.000 347119035375 4093107113.08650 No -0.06952499744575 Locked 17270 20151030.135500.000 347136535375 4093301818.63420 No -0.06952834677647 Locked 17271 20151030.135501.000 347154035375 4093496522.80820 No -0.06953169602563 Locked 17272 20151030.135502.000 347171535375 4093691225.60450 No -0.069535045193 Locked 17273 20151030.135503.000 347189035375 4093885927.02540 No -0.06953839427871 Locked 17274 20151030.135504.000 347206535375 4094080627.07110 No -0.06954174328278 Locked 17275 20151030.135505.000 347224035375 4094275325.74380 No -0.06954509220533 Locked 17276 20151030.135506.000 347241535375 4094470023.03940 No -0.06954844104612 Locked 17277 20151030.135507.000 347259035375 4094664718.95730 No -0.06955178980512 Locked 17278 20151030.135508.000 347276535375 4094859413.49450 No -0.06955513848214 Locked 17279 20151030.135509.000 347294035375 4095054106.66040 No -0.06955848707775 Locked 17280 20151030.135510.000 347311535375 4095248798.44130 No -0.06956183559114 Locked 17281 20151030.135511.000 347329035375 4095443488.86030 No -0.06956518402366 Locked 17282 20151030.135512.000 347346535375 4095638177.89860 No -0.06956853237422 Locked 17283 20151030.135513.000 347364035375 4095832865.56210 No -0.06957188064315 Locked 17284 20151030.135514.000 347381535375 4096027551.84620 No -0.06957522883019 Locked 17285 20151030.135515.000 347399035375 4096222236.75770 No -0.06957857693574 Locked 17286 20151030.135516.000 347416535375 4096416920.29920 No -0.06958192495995 Locked 17287 20151030.135517.000 347434035375 4096611602.46280 No -0.06958527290235 Locked 17288 20151030.135518.000 347451535375 4096806283.25270 No -0.0695886207632 Locked 17289 20151030.135519.000 347469035375 4097000962.66780 No -0.06959196854242 Locked 17290 20151030.135520.000 347486535375 4097195640.70290 No -0.06959531623972 Locked 17291 20151030.135521.000 347504035375 4097390317.36280 No -0.06959866385537 Locked 17292 20151030.135522.000 347521535375 4097584992.65110 No -0.06960201138958 Locked 17293 20151030.135523.000 347539035375 4097779666.56450 No -0.06960535884217 Locked 17294 20151030.135524.000 347556535375 4097974339.09330 No -0.06960870621256 Locked 17295 20151030.135525.000 347574035375 4098169010.25640 No -0.06961205350186 Locked 17296 20151030.135526.000 347591535375 4098363680.04170 No -0.06961540070937 Locked 17297 20151030.135527.000 347609035375 4098558348.45140 No -0.0696187478352 Locked 17298 20151030.135528.000 347626535375 4098753015.47820 No -0.06962209487893 Locked 17299 20151030.135529.000 347644035375 4098947681.14160 No -0.06962544184172 Locked 17300 20151030.135530.000 347661535375 4099142345.42000 No -0.06962878872228 Locked 17301 20151030.135531.000 347679035375 4099337008.33120 No -0.06963213552167 Locked 17302 20151030.135532.000 347696535375 4099531669.85510 No -0.06963548223869 Locked 17303 20151030.135533.000 347714035375 4099726330.01530 No -0.06963882887475 Locked 17304 20151030.135534.000 347731535375 4099920988.79380 No -0.06964217542878 Locked 17305 20151030.135535.000 347749035375 4100115646.19960 No -0.06964552190131 Locked 17306 20151030.135536.000 347766535375 4100310302.23970 No -0.06964886829276 Locked 17307 20151030.135537.000 347784035375 4100504956.89810 No -0.06965221460218 Locked 17308 20151030.135538.000 347801535375 4100699610.17630 No -0.06965556082966 Locked 17309 20151030.135539.000 347819035375 4100894262.08760 No -0.06965890697598 Locked 17310 20151030.135540.000 347836535375 4101088912.62260 No -0.0696622530406 Locked 17311 20151030.135541.000 347854035375 4101283561.77940 No -0.06966559902338 Locked 17312 20151030.135542.000 347871535375 4101478209.57050 No -0.06966894492509 Locked 17313 20151030.135543.000 347889035375 4101672855.97690 No -0.06967229074459 Locked 17314 20151030.135544.000 347906535375 4101867501.00970 No -0.06967563648253 Locked 17315 20151030.135545.000 347924035375 4102062144.67030 No -0.06967898213901 Locked 17316 20151030.135546.000 347941535375 4102256786.95040 No -0.06968232771353 Locked 17317 20151030.135547.000 347959035375 4102451427.85510 No -0.0696856732064 Locked 17318 20151030.135548.000 347976535375 4102646067.39160 No -0.06968901861803 Locked 17319 20151030.135549.000 347994035375 4102840705.55030 No -0.06969236394786 Locked 17320 20151030.135550.000 348011535375 4103035342.33610 No -0.06969570919618 Locked 17321 20151030.135551.000 348029035375 4103229977.73920 No -0.06969905436241 Locked 17322 20151030.135552.000 348046535375 4103424611.77800 No -0.06970239944764 Locked 17323 20151030.135553.000 348064035375 4103619244.43480 No -0.06970574445083 Locked 17324 20151030.135554.000 348081535375 4103813875.71810 No -0.06970908937247 Locked 17325 20151030.135555.000 348099035375 4104008505.62530 No -0.0697124342124 Locked 17326 20151030.135556.000 348116535375 4104203134.16310 No -0.06971577897104 Locked 17327 20151030.135557.000 348134035375 4104397761.33070 No -0.06971912364833 Locked 17328 20151030.135558.000 348151535375 4104592387.12100 No -0.06972246824385 Locked 17329 20151030.135559.000 348169035375 4104787011.54040 No -0.06972581275798 Locked 17330 20151030.135600.000 348186535375 4104981634.58360 No -0.0697291571904 Locked 17331 20151030.135601.000 348204035375 4105176256.24950 No -0.06973250154106 Locked 17332 20151030.135602.000 348221535375 4105370876.53750 No -0.0697358458099 Locked 17333 20151030.135603.000 348239035375 4105565495.45500 No -0.06973918999738 Locked 17334 20151030.135604.000 348256535375 4105760112.99880 No -0.06974253410331 Locked 17335 20151030.135605.000 348274035375 4105954729.16860 No -0.06974587812766 Locked 17336 20151030.135606.000 348291535375 4106149343.96240 No -0.06974922207031 Locked 17337 20151030.135607.000 348309035375 4106343957.38890 No -0.06975256593179 Locked 17338 20151030.135608.000 348326535375 4106538569.43780 No -0.06975590971148 Locked 17339 20151030.135609.000 348344035375 4106733180.11440 No -0.0697592534097 Locked 17340 20151030.135610.000 348361535375 4106927789.41340 No -0.06976259702613 Locked 17341 20151030.135611.000 348379035375 4107122397.34680 No -0.06976594056148 Locked 17342 20151030.135612.000 348396535375 4107317003.90220 No -0.06976928401503 Locked 17343 20151030.135613.000 348414035375 4107511609.08010 No -0.06977262738679 Locked 17344 20151030.135614.000 348431535375 4107706212.88430 No -0.06977597067699 Locked 17345 20151030.135615.000 348449035375 4107900815.31190 No -0.06977931388547 Locked 17346 20151030.135616.000 348466535375 4108095416.36480 No -0.06978265701232 Locked 17347 20151030.135617.000 348484035375 4108290016.05130 No -0.06978600005806 Locked 17348 20151030.135618.000 348501535375 4108484614.36070 No -0.06978934302204 Locked 17349 20151030.135619.000 348519035375 4108679211.29520 No -0.06979268590438 Locked 17350 20151030.135620.000 348536535375 4108873806.85670 No -0.06979602870522 Locked 17351 20151030.135621.000 348554035375 4109068401.03790 No -0.0697993714241 Locked 17352 20151030.135622.000 348571535375 4109262993.84270 No -0.06980271406127 Locked 17353 20151030.135623.000 348589035375 4109457585.27690 No -0.06980605661707 Locked 17354 20151030.135624.000 348606535375 4109652175.33390 No -0.0698093990911 Locked 17355 20151030.135625.000 348624035375 4109846764.01920 No -0.06981274148369 Locked 17356 20151030.135626.000 348641535375 4110041351.33450 No -0.06981608379495 Locked 17357 20151030.135627.000 348659035375 4110235937.27400 No -0.06981942602452 Locked 17358 20151030.135628.000 348676535375 4110430521.83950 No -0.06982276817253 Locked 17359 20151030.135629.000 348694035375 4110625105.03310 No -0.06982611023908 Locked 17360 20151030.135630.000 348711535375 4110819686.85330 No -0.06982945222409 Locked 17361 20151030.135631.000 348729035375 4111014267.29960 No -0.06983279412753 Locked 17362 20151030.135632.000 348746535375 4111208846.37050 No -0.06983613594932 Locked 17363 20151030.135633.000 348764035375 4111403424.06840 No -0.06983947768959 Locked 17364 20151030.135634.000 348781535375 4111598000.39230 No -0.06984281934829 Locked 17365 20151030.135635.000 348799035375 4111792575.34230 No -0.06984616092541 Locked 17366 20151030.135636.000 348816535375 4111987148.92570 No -0.06984950242141 Locked 17367 20151030.135637.000 348834035375 4112181721.12410 No -0.06985284383517 Locked 17368 20151030.135638.000 348851535375 4112376291.95000 No -0.06985618516745 Locked 17369 20151030.135639.000 348869035375 4112570861.40520 No -0.06985952641836 Locked 17370 20151030.135640.000 348886535375 4112765429.49200 No -0.06986286758802 Locked 17371 20151030.135641.000 348904035375 4112959996.19350 No -0.06986620867543 Locked 17372 20151030.135642.000 348921535375 4113154561.52870 No -0.06986954968173 Locked 17373 20151030.135643.000 348939035375 4113349125.49490 No -0.06987289060675 Locked 17374 20151030.135644.000 348956535375 4113543688.08280 No -0.06987623144994 Locked 17375 20151030.135645.000 348974035375 4113738249.29290 No -0.06987957221133 Locked 17376 20151030.135646.000 348991535375 4113932809.12700 No -0.06988291289102 Locked 17377 20151030.135647.000 349009035375 4114127367.59400 No -0.06988625348956 Locked 17378 20151030.135648.000 349026535375 4114321924.67500 No -0.0698895940058 Locked 17379 20151030.135649.000 349044035375 4114516480.39570 No -0.06989293444128 Locked 17380 20151030.135650.000 349061535375 4114711034.73880 No -0.06989627479498 Locked 17381 20151030.135651.000 349079035375 4114905587.71250 No -0.06989961506738 Locked 17382 20151030.135652.000 349096535375 4115100139.31860 No -0.06990295525857 Locked 17383 20151030.135653.000 349114035375 4115294689.54570 No -0.0699062953679 Locked 17384 20151030.135654.000 349131535375 4115489238.39970 No -0.06990963539571 Locked 17385 20151030.135655.000 349149035375 4115683785.88960 No -0.06991297534253 Locked 17386 20151030.135656.000 349166535375 4115878331.99390 No -0.06991631520709 Locked 17387 20151030.135657.000 349184035375 4116072876.73270 No -0.06991965499058 Locked 17388 20151030.135658.000 349201535375 4116267420.09210 No -0.06992299469217 Locked 17389 20151030.135659.000 349219035375 4116461962.08300 No -0.06992633431252 Locked 17390 20151030.135700.000 349236535375 4116656502.70220 No -0.06992967385142 Locked 17391 20151030.135701.000 349254035375 4116851041.93990 No -0.06993301330831 Locked 17392 20151030.135702.000 349271535375 4117045579.81310 No -0.06993635268419 Locked 17393 20151030.135703.000 349289035375 4117240116.31540 No -0.06993969197868 Locked 17394 20151030.135704.000 349306535375 4117434651.44160 No -0.06994303119146 Locked 17395 20151030.135705.000 349324035375 4117629185.19600 No -0.06994637032281 Locked 17396 20151030.135706.000 349341535375 4117823717.56990 No -0.06994970937219 Locked 17397 20151030.135707.000 349359035375 4118018248.58410 No -0.06995304834085 Locked 17398 20151030.135708.000 349376535375 4118212778.22280 No -0.06995638722784 Locked 17399 20151030.135709.000 349394035375 4118407306.48750 No -0.06995972603326 Locked 17400 20151030.135710.000 349411535375 4118601833.38400 No -0.06996306475745 Locked 17401 20151030.135711.000 349429035375 4118796358.90200 No -0.0699664033998 Locked 17402 20151030.135712.000 349446535375 4118990883.04500 No -0.06996974196052 Locked 17403 20151030.135713.000 349464035375 4119185405.82510 No -0.06997308044032 Locked 17404 20151030.135714.000 349481535375 4119379927.22520 No -0.06997641883819 Locked 17405 20151030.135715.000 349499035375 4119574447.25400 No -0.06997975715464 Locked 17406 20151030.135716.000 349516535375 4119768965.91280 No -0.06998309538976 Locked 17407 20151030.135717.000 349534035375 4119963483.19610 No -0.06998643354321 Locked 17408 20151030.135718.000 349551535375 4120157999.10680 No -0.06998977161517 Locked 17409 20151030.135719.000 349569035375 4120352513.64780 No -0.06999310960582 Locked 17410 20151030.135720.000 349586535375 4120547026.81520 No -0.06999644751491 Locked 17411 20151030.135721.000 349604035375 4120741538.61020 No -0.06999978534252 Locked 17412 20151030.135722.000 349621535375 4120936049.03460 No -0.07000312308876 Locked 17413 20151030.135723.000 349639035375 4121130558.08220 No -0.07000646075326 Locked 17414 20151030.135724.000 349656535375 4121325065.75990 No -0.07000979833643 Locked 17415 20151030.135725.000 349674035375 4121519572.06280 No -0.07001313583798 Locked 17416 20151030.135726.000 349691535375 4121714076.99610 No -0.07001647325822 Locked 17417 20151030.135727.000 349709035375 4121908580.56050 No -0.07001981059718 Locked 17418 20151030.135728.000 349726535375 4122103082.74220 No -0.07002314785405 Locked 17419 20151030.135729.000 349744035375 4122297583.55400 No -0.07002648502959 Locked 17420 20151030.135730.000 349761535375 4122492082.99260 No -0.0700298221236 Locked 17421 20151030.135731.000 349779035375 4122686581.06980 No -0.07003315913679 Locked 17422 20151030.135732.000 349796535375 4122881077.76880 No -0.07003649606815 Locked 17423 20151030.135733.000 349814035375 4123075573.09200 No -0.07003983291784 Locked 17424 20151030.135734.000 349831535375 4123270067.04440 No -0.07004316968613 Locked 17425 20151030.135735.000 349849035375 4123464559.62320 No -0.07004650637288 Locked 17426 20151030.135736.000 349866535375 4123659050.83200 No -0.07004984297829 Locked 17427 20151030.135737.000 349884035375 4123853540.67450 No -0.07005317950258 Locked 17428 20151030.135738.000 349901535375 4124048029.13750 No -0.07005651594498 Locked 17429 20151030.135739.000 349919035375 4124242516.22940 No -0.07005985230596 Locked 17430 20151030.135740.000 349936535375 4124437001.95210 No -0.07006318858566 Locked 17431 20151030.135741.000 349954035375 4124631486.30030 No -0.07006652478376 Locked 17432 20151030.135742.000 349971535375 4124825969.27340 No -0.07006986090022 Locked 17433 20151030.135743.000 349989035375 4125020450.87270 No -0.07007319693511 Locked 17434 20151030.135744.000 350006535375 4125214931.11380 No -0.07007653288937 Locked 17435 20151030.135745.000 350024035375 4125409409.97140 No -0.07007986876149 Locked 17436 20151030.135746.000 350041535375 4125603887.46040 No -0.07008320455235 Locked 17437 20151030.135747.000 350059035375 4125798363.56680 No -0.07008654026113 Locked 17438 20151030.135748.000 350076535375 4125992838.30910 No -0.07008987588892 Locked 17439 20151030.135749.000 350094035375 4126187311.69350 No -0.0700932114361 Locked 17440 20151030.135750.000 350111535375 4126381783.69380 No -0.0700965469011 Locked 17441 20151030.135751.000 350129035375 4126576254.32130 No -0.0700998822846 Locked 17442 20151030.135752.000 350146535375 4126770723.57690 No -0.07010321758664 Locked 17443 20151030.135753.000 350164035375 4126965191.46640 No -0.07010655280759 Locked 17444 20151030.135754.000 350181535375 4127159657.98030 No -0.07010988794686 Locked 17445 20151030.135755.000 350199035375 4127354123.12540 No -0.07011322300487 Locked 17446 20151030.135756.000 350216535375 4127548586.89960 No -0.07011655798148 Locked 17447 20151030.135757.000 350234035375 4127743049.30460 No -0.07011989287681 Locked 17448 20151030.135758.000 350251535375 4127937510.33360 No -0.07012322769044 Locked 17449 20151030.135759.000 350269035375 4128131969.99030 No -0.0701265624226 Locked 17450 20151030.135800.000 350286535375 4128326428.27730 No -0.07012989707345 Locked 17451 20151030.135801.000 350304035375 4128520885.19310 No -0.07013323164288 Locked 17452 20151030.135802.000 350321535375 4128715340.74110 No -0.07013656613111 Locked 17453 20151030.135803.000 350339035375 4128909794.90710 No -0.07013990053728 Locked 17454 20151030.135804.000 350356535375 4129104247.71630 No -0.07014323486291 Locked 17455 20151030.135805.000 350374035375 4129298699.14610 No -0.07014656910664 Locked 17456 20151030.135806.000 350391535375 4129493149.20090 No -0.07014990326873 Locked 17457 20151030.135807.000 350409035375 4129687597.88290 No -0.07015323734932 Locked 17458 20151030.135808.000 350426535375 4129882045.20310 No -0.07015657134907 Locked 17459 20151030.135809.000 350444035375 4130076491.13930 No -0.07015990526664 Locked 17460 20151030.135810.000 350461535375 4130270935.71650 No -0.07016323910353 Locked 17461 20151030.135811.000 350479035375 4130465378.91780 No -0.07016657285873 Locked 17462 20151030.135812.000 350496535375 4130659820.75400 No -0.07016990653289 Locked 17463 20151030.135813.000 350514035375 4130854261.22060 No -0.07017324012573 Locked 17464 20151030.135814.000 350531535375 4131048700.30940 No -0.07017657363678 Locked 17465 20151030.135815.000 350549035375 4131243138.03320 No -0.07017990706678 Locked 17466 20151030.135816.000 350566535375 4131437574.38290 No -0.0701832404152 Locked 17467 20151030.135817.000 350584035375 4131632009.36340 No -0.07018657368234 Locked 17468 20151030.135818.000 350601535375 4131826442.97050 No -0.07018990686793 Locked 17469 20151030.135819.000 350619035375 4132020875.20920 No -0.07019323997228 Locked 17470 20151030.135820.000 350636535375 4132215306.07560 No -0.07019657299516 Locked 17471 20151030.135821.000 350654035375 4132409735.56200 No -0.07019990593611 Locked 17472 20151030.135822.000 350671535375 4132604163.68450 No -0.07020323879609 Locked 17473 20151030.135823.000 350689035375 4132798590.43320 No -0.0702065715745 Locked 17474 20151030.135824.000 350706535375 4132993015.81610 No -0.07020990427182 Locked 17475 20151030.135825.000 350724035375 4133187439.81850 No -0.07021323688719 Locked 17476 20151030.135826.000 350741535375 4133381862.45870 No -0.07021656942167 Locked 17477 20151030.135827.000 350759035375 4133576283.73140 No -0.07021990187497 Locked 17478 20151030.135828.000 350776535375 4133770703.62870 No -0.07022323424662 Locked 17479 20151030.135829.000 350794035375 4133965122.15050 No -0.0702265665366 Locked 17480 20151030.135830.000 350811535375 4134159539.30330 No -0.0702298987453 Locked 17481 20151030.135831.000 350829035375 4134353955.08440 No -0.07023323087257 Locked 17482 20151030.135832.000 350846535375 4134548369.49980 No -0.07023656291875 Locked 17483 20151030.135833.000 350864035375 4134742782.54770 No -0.07023989488374 Locked 17484 20151030.135834.000 350881535375 4134937194.21840 No -0.07024322676697 Locked 17485 20151030.135835.000 350899035375 4135131604.53220 No -0.07024655856964 Locked 17486 20151030.135836.000 350916535375 4135326013.46570 No -0.07024989029037 Locked 17487 20151030.135837.000 350934035375 4135520421.02980 No -0.07025322192979 Locked 17488 20151030.135838.000 350951535375 4135714827.21730 No -0.07025655348748 Locked 17489 20151030.135839.000 350969035375 4135909232.04190 No -0.07025988496426 Locked 17490 20151030.135840.000 350986535375 4136103635.49300 No -0.07026321635949 Locked 17491 20151030.135841.000 351004035375 4136298037.56800 No -0.07026654767302 Locked 17492 20151030.135842.000 351021535375 4136492438.27590 No -0.07026987890539 Locked 17493 20151030.135843.000 351039035375 4136686837.61140 No -0.07027321005628 Locked 17494 20151030.135844.000 351056535375 4136881235.57640 No -0.0702765411258 Locked 17495 20151030.135845.000 351074035375 4137075632.17630 No -0.07027987211427 Locked 17496 20151030.135846.000 351091535375 4137270027.40710 No -0.07028320302147 Locked 17497 20151030.135847.000 351109035375 4137464421.25750 No -0.0702865338467 Locked 17498 20151030.135848.000 351126535375 4137658813.74570 No -0.07028986459107 Locked 17499 20151030.135849.000 351144035375 4137853204.85600 No -0.07029319525363 Locked 17500 20151030.135850.000 351161535375 4138047594.60100 No -0.07029652583513 Locked 17501 20151030.135851.000 351179035375 4138241982.97910 No -0.07029985633547 Locked 17502 20151030.135852.000 351196535375 4138436369.98540 No -0.07030318675438 Locked 17503 20151030.135853.000 351214035375 4138630755.62100 No -0.0703065170919 Locked 17504 20151030.135854.000 351231535375 4138825139.88750 No -0.07030984734814 Locked 17505 20151030.135855.000 351249035375 4139019522.78740 No -0.07031317752325 Locked 17506 20151030.135856.000 351266535375 4139213904.31940 No -0.07031650761714 Locked 17507 20151030.135857.000 351284035375 4139408284.47370 No -0.07031983762924 Locked 17508 20151030.135858.000 351301535375 4139602663.25740 No -0.07032316755997 Locked 17509 20151030.135859.000 351319035375 4139797040.67730 No -0.07032649740973 Locked 17510 20151030.135900.000 351336535375 4139991416.71840 No -0.07032982717763 Locked 17511 20151030.135901.000 351354035375 4140185791.39270 No -0.07033315686438 Locked 17512 20151030.135902.000 351371535375 4140380164.69620 No -0.07033648646975 Locked 17513 20151030.135903.000 351389035375 4140574536.63140 No -0.07033981599388 Locked 17514 20151030.135904.000 351406535375 4140768907.19470 No -0.07034314543656 Locked 17515 20151030.135905.000 351424035375 4140963276.39100 No -0.07034647479809 Locked 17516 20151030.135906.000 351441535375 4141157644.21870 No -0.07034980407835 Locked 17517 20151030.135907.000 351459035375 4141352010.67490 No -0.0703531332772 Locked 17518 20151030.135908.000 351476535375 4141546375.76510 No -0.07035646239494 Locked 17519 20151030.135909.000 351494035375 4141740739.48220 No -0.07035979143116 Locked 17520 20151030.135910.000 351511535375 4141935101.83290 No -0.07036312038626 Locked 17521 20151030.135911.000 351529035375 4142129462.81390 No -0.07036644926004 Locked 17522 20151030.135912.000 351546535375 4142323822.42420 No -0.07036977805245 Locked 17523 20151030.135913.000 351564035375 4142518180.65910 No -0.07037310676319 Locked 17524 20151030.135914.000 351581535375 4142712537.53100 No -0.07037643539301 Locked 17525 20151030.135915.000 351599035375 4142906893.03040 No -0.07037976394135 Locked 17526 20151030.135916.000 351616535375 4143101247.15840 No -0.07038309240827 Locked 17527 20151030.135917.000 351634035375 4143295599.91740 No -0.07038642079391 Locked 17528 20151030.135918.000 351651535375 4143489951.30180 No -0.07038974909794 Locked 17529 20151030.135919.000 351669035375 4143684301.32630 No -0.07039307732123 Locked 17530 20151030.135920.000 351686535375 4143878649.97570 No -0.07039640546288 Locked 17531 20151030.135921.000 351704035375 4144072997.26360 No -0.0703997335237 Locked 17532 20151030.135922.000 351721535375 4144267343.17560 No -0.07040306150284 Locked 17533 20151030.135923.000 351739035375 4144461687.72100 No -0.07040638940084 Locked 17534 20151030.135924.000 351756535375 4144656030.89780 No -0.07040971721758 Locked 17535 20151030.135925.000 351774035375 4144850372.69950 No -0.07041304495268 Locked 17536 20151030.135926.000 351791535375 4145044713.14760 No -0.07041637260743 Locked 17537 20151030.135927.000 351809035375 4145239052.20680 No -0.07041970017971 Locked 17538 20151030.135928.000 351826535375 4145433389.90040 No -0.07042302767091 Locked 17539 20151030.135929.000 351844035375 4145627726.23750 No -0.07042635508158 Locked 17540 20151030.135930.000 351861535375 4145822061.20270 No -0.07042968241081 Locked 17541 20151030.135931.000 351879035375 4146016394.79590 No -0.07043300965857 Locked 17542 20151030.135932.000 351896535375 4146210727.01390 No -0.07043633682469 Locked 17543 20151030.135933.000 351914035375 4146405057.86610 No -0.07043966390973 Locked 17544 20151030.135934.000 351931535375 4146599387.34560 No -0.07044299091326 Locked 17545 20151030.135935.000 351949035375 4146793715.46010 No -0.07044631783576 Locked 17546 20151030.135936.000 351966535375 4146988042.20310 No -0.07044964467682 Locked 17547 20151030.135937.000 351984035375 4147182367.58160 No -0.07045297143688 Locked 17548 20151030.135938.000 352001535375 4147376691.58890 No -0.07045629811553 Locked 17549 20151030.135939.000 352019035375 4147571014.22880 No -0.070459624713 Locked 17550 20151030.135940.000 352036535375 4147765335.49650 No -0.070462951229 Locked 17551 20151030.135941.000 352054035375 4147959655.39930 No -0.07046627766397 Locked 17552 20151030.135942.000 352071535375 4148153973.93030 No -0.07046960401749 Locked 17553 20151030.135943.000 352089035375 4148348291.09170 No -0.0704729302897 Locked 17554 20151030.135944.000 352106535375 4148542606.89320 No -0.07047625648117 Locked 17555 20151030.135945.000 352124035375 4148736921.31530 No -0.07047958259075 Locked 17556 20151030.135946.000 352141535375 4148931234.36690 No -0.07048290861896 Locked 17557 20151030.135947.000 352159035375 4149125546.05520 No -0.07048623456623 Locked 17558 20151030.135948.000 352176535375 4149319856.37900 No -0.07048956043249 Locked 17559 20151030.135949.000 352194035375 4149514165.32980 No -0.07049288621723 Locked 17560 20151030.135950.000 352211535375 4149708472.91430 No -0.07049621192086 Locked 17561 20151030.135951.000 352229035375 4149902779.12580 No -0.07049953754297 Locked 17562 20151030.135952.000 352246535375 4150097083.97140 No -0.07050286308399 Locked 17563 20151030.135953.000 352264035375 4150291387.44790 No -0.07050618854373 Locked 17564 20151030.135954.000 352281535375 4150485689.55660 No -0.07050951392226 Locked 17565 20151030.135955.000 352299035375 4150679990.29630 No -0.07051283921951 Locked 17566 20151030.135956.000 352316535375 4150874289.66590 No -0.07051616443542 Locked 17567 20151030.135957.000 352334035375 4151068587.67090 No -0.07051948957031 Locked 17568 20151030.135958.000 352351535375 4151262884.30740 No -0.07052281462396 Locked 17569 20151030.135959.000 352369035375 4151457179.57820 No -0.07052613959652 Locked 17570 20151030.140000.000 352386535375 4151651473.47290 No -0.07052946448738 Locked 17571 20151030.140001.000 352404035375 4151845766.00120 No -0.07053278929713 Locked 17572 20151030.140002.000 352421535375 4152040057.16310 No -0.07053611402574 Locked 17573 20151030.140003.000 352439035375 4152234346.95420 No -0.07053943867298 Locked 17574 20151030.140004.000 352456535375 4152428635.38660 No -0.07054276323954 Locked 17575 20151030.140005.000 352474035375 4152622922.44430 No -0.0705460877245 Locked 17576 20151030.140006.000 352491535375 4152817208.12730 No -0.07054941212783 Locked 17577 20151030.140007.000 352509035375 4153011492.44320 No -0.07055273645 Locked 17578 20151030.140008.000 352526535375 4153205775.39290 No -0.07055606069106 Locked 17579 20151030.140009.000 352544035375 4153400056.98280 No -0.07055938485139 Locked 17580 20151030.140010.000 352561535375 4153594337.19540 No -0.07056270892994 Locked 17581 20151030.140011.000 352579035375 4153788616.04370 No -0.0705660329275 Locked 17582 20151030.140012.000 352596535375 4153982893.51950 No -0.07056935684358 Locked 17583 20151030.140013.000 352614035375 4154177169.62630 No -0.07057268067837 Locked 17584 20151030.140014.000 352631535375 4154371444.36800 No -0.07057600443212 Locked 17585 20151030.140015.000 352649035375 4154565717.73770 No -0.07057932810442 Locked 17586 20151030.140016.000 352666535375 4154759989.74550 No -0.07058265169585 Locked 17587 20151030.140017.000 352684035375 4154954260.38340 No -0.07058597520596 Locked 17588 20151030.140018.000 352701535375 4155148529.65060 No -0.07058929863469 Locked 17589 20151030.140019.000 352719035375 4155342797.54880 No -0.07059262198214 Locked 17590 20151030.140020.000 352736535375 4155537064.08180 No -0.07059594524854 Locked 17591 20151030.140021.000 352754035375 4155731329.25020 No -0.07059926843392 Locked 17592 20151030.140022.000 352771535375 4155925593.04490 No -0.07060259153775 Locked 17593 20151030.140023.000 352789035375 4156119855.47610 No -0.07060591456062 Locked 17594 20151030.140024.000 352806535375 4156314116.53890 No -0.07060923750226 Locked 17595 20151030.140025.000 352824035375 4156508376.23550 No -0.07061256036278 Locked 17596 20151030.140026.000 352841535375 4156702634.56770 No -0.0706158831423 Locked 17597 20151030.140027.000 352859035375 4156896891.52350 No -0.0706192058401 Locked 17598 20151030.140028.000 352876535375 4157091147.11620 No -0.07062252845697 Locked 17599 20151030.140029.000 352894035375 4157285401.34610 No -0.07062585099293 Locked 17600 20151030.140030.000 352911535375 4157479654.20200 No -0.07062917344732 Locked 17601 20151030.140031.000 352929035375 4157673905.69750 No -0.07063249582094 Locked 17602 20151030.140032.000 352946535375 4157868155.82570 No -0.07063581811339 Locked 17603 20151030.140033.000 352964035375 4158062404.58900 No -0.0706391403248 Locked 17604 20151030.140034.000 352981535375 4158256651.97790 No -0.07064246245461 Locked 17605 20151030.140035.000 352999035375 4158450898.00380 No -0.0706457845035 Locked 17606 20151030.140036.000 353016535375 4158645142.65060 No -0.07064910647052 Locked 17607 20151030.140037.000 353034035375 4158839385.94440 No -0.07065242835721 Locked 17608 20151030.140038.000 353051535375 4159033627.86600 No -0.07065575016242 Locked 17609 20151030.140039.000 353069035375 4159227868.41290 No -0.07065907188603 Locked 17610 20151030.140040.000 353086535375 4159422107.60160 No -0.07066239352899 Locked 17611 20151030.140041.000 353104035375 4159616345.41670 No -0.07066571509041 Locked 17612 20151030.140042.000 353121535375 4159810581.86650 No -0.07066903657077 Locked 17613 20151030.140043.000 353139035375 4160004816.95090 No -0.07067235797006 Locked 17614 20151030.140044.000 353156535375 4160199050.66600 No -0.07067567928806 Locked 17615 20151030.140045.000 353174035375 4160393283.01450 No -0.07067900052493 Locked 17616 20151030.140046.000 353191535375 4160587513.98870 No -0.0706823216802 Locked 17617 20151030.140047.000 353209035375 4160781743.59850 No -0.07068564275446 Locked 17618 20151030.140048.000 353226535375 4160975971.84030 No -0.07068896374751 Locked 17619 20151030.140049.000 353244035375 4161170198.71520 No -0.07069228465941 Locked 17620 20151030.140050.000 353261535375 4161364424.22020 No -0.07069560548997 Locked 17621 20151030.140051.000 353279035375 4161558648.36140 No -0.07069892623957 Locked 17622 20151030.140052.000 353296535375 4161752871.14040 No -0.07070224690829 Locked 17623 20151030.140053.000 353314035375 4161947092.55000 No -0.07070556749571 Locked 17624 20151030.140054.000 353331535375 4162141312.59490 No -0.07070888800211 Locked 17625 20151030.140055.000 353349035375 4162335531.27460 No -0.07071220842746 Locked 17626 20151030.140056.000 353366535375 4162529748.58860 No -0.07071552877172 Locked 17627 20151030.140057.000 353384035375 4162723964.52960 No -0.07071884903447 Locked 17628 20151030.140058.000 353401535375 4162918179.11310 No -0.07072216921663 Locked 17629 20151030.140059.000 353419035375 4163112392.31280 No -0.07072548931663 Locked 17630 20151030.140100.000 353436535375 4163306604.15730 No -0.07072880933617 Locked 17631 20151030.140101.000 353454035375 4163500814.63040 No -0.07073212927429 Locked 17632 20151030.140102.000 353471535375 4163695023.73930 No -0.07073544913142 Locked 17633 20151030.140103.000 353489035375 4163889231.47790 No -0.07073876890719 Locked 17634 20151030.140104.000 353506535375 4164083437.85890 No -0.07074208860236 Locked 17635 20151030.140105.000 353524035375 4164277642.86600 No -0.07074540821597 Locked 17636 20151030.140106.000 353541535375 4164471846.51120 No -0.07074872774871 Locked 17637 20151030.140107.000 353559035375 4164666048.78220 No -0.07075204719988 Locked 17638 20151030.140108.000 353576535375 4164860249.69130 No -0.07075536657018 Locked 17639 20151030.140109.000 353594035375 4165054449.23750 No -0.07075868585957 Locked 17640 20151030.140110.000 353611535375 4165248647.41400 No -0.07076200506764 Locked 17641 20151030.140111.000 353629035375 4165442844.21480 No -0.07076532419404 Locked 17642 20151030.140112.000 353646535375 4165637039.65780 No -0.07076864323982 Locked 17643 20151030.140113.000 353664035375 4165831233.73650 No -0.0707719622046 Locked 17644 20151030.140114.000 353681535375 4166025426.44370 No -0.07077528108796 Locked 17645 20151030.140115.000 353699035375 4166219617.79080 No -0.07077859989057 Locked 17646 20151030.140116.000 353716535375 4166413807.76990 No -0.07078191861196 Locked 17647 20151030.140117.000 353734035375 4166607996.38130 No -0.07078523725215 Locked 17648 20151030.140118.000 353751535375 4166802183.62620 No -0.07078855581121 Locked 17649 20151030.140119.000 353769035375 4166996369.50470 No -0.07079187428915 Locked 17650 20151030.140120.000 353786535375 4167190554.02080 No -0.0707951926862 Locked 17651 20151030.140121.000 353804035375 4167384737.16990 No -0.0707985110021 Locked 17652 20151030.140122.000 353821535375 4167578918.94970 No -0.0708018292367 Locked 17653 20151030.140123.000 353839035375 4167773099.36300 No -0.07080514739016 Locked 17654 20151030.140124.000 353856535375 4167967278.40930 No -0.07080846546248 Locked 17655 20151030.140125.000 353874035375 4168161456.09320 No -0.0708117834539 Locked 17656 20151030.140126.000 353891535375 4168355632.40850 No -0.07081510136407 Locked 17657 20151030.140127.000 353909035375 4168549807.35570 No -0.07081841919302 Locked 17658 20151030.140128.000 353926535375 4168743980.94720 No -0.07082173694148 Locked 17659 20151030.140129.000 353944035375 4168938153.16260 No -0.07082505460823 Locked 17660 20151030.140130.000 353961535375 4169132324.01620 No -0.07082837219414 Locked 17661 20151030.140131.000 353979035375 4169326493.49950 No -0.0708316896987 Locked 17662 20151030.140132.000 353996535375 4169520661.62170 No -0.07083500712244 Locked 17663 20151030.140133.000 354014035375 4169714828.37250 No -0.07083832446477 Locked 17664 20151030.140134.000 354031535375 4169908993.76260 No -0.07084164172631 Locked 17665 20151030.140135.000 354049035375 4170103157.78930 No -0.07084495890691 Locked 17666 20151030.140136.000 354066535375 4170297320.44300 No -0.07084827600599 Locked 17667 20151030.140137.000 354084035375 4170491481.73270 No -0.07085159302409 Locked 17668 20151030.140138.000 354101535375 4170685641.65960 No -0.07085490996128 Locked 17669 20151030.140139.000 354119035375 4170879800.21770 No -0.0708582268172 Locked 17670 20151030.140140.000 354136535375 4171073957.41130 No -0.07086154359212 Locked 17671 20151030.140141.000 354154035375 4171268113.23850 No -0.07086486028591 Locked 17672 20151030.140142.000 354171535375 4171462267.70060 No -0.07086817689865 Locked 17673 20151030.140143.000 354189035375 4171656420.79090 No -0.07087149342995 Locked 17674 20151030.140144.000 354206535375 4171850572.52950 No -0.07087480988101 Locked 17675 20151030.140145.000 354224035375 4172044722.88800 No -0.07087812625012 Locked 17676 20151030.140146.000 354241535375 4172238871.88680 No -0.07088144253851 Locked 17677 20151030.140147.000 354259035375 4172433019.51720 No -0.07088475874566 Locked 17678 20151030.140148.000 354276535375 4172627165.78490 No -0.0708880748719 Locked 17679 20151030.140149.000 354294035375 4172821310.68800 No -0.07089139091713 Locked 17680 20151030.140150.000 354311535375 4173015454.22420 No -0.0708947068812 Locked 17681 20151030.140151.000 354329035375 4173209596.39030 No -0.07089802276393 Locked 17682 20151030.140152.000 354346535375 4173403737.19990 No -0.07090133856613 Locked 17683 20151030.140153.000 354364035375 4173597876.63960 No -0.07090465428699 Locked 17684 20151030.140154.000 354381535375 4173792014.71300 No -0.07090796992674 Locked 17685 20151030.140155.000 354399035375 4173986151.42470 No -0.07091128548564 Locked 17686 20151030.140156.000 354416535375 4174180286.76230 No -0.07091460096297 Locked 17687 20151030.140157.000 354434035375 4174374420.74260 No -0.07091791635971 Locked 17688 20151030.140158.000 354451535375 4174568553.35850 No -0.07092123167544 Locked 17689 20151030.140159.000 354469035375 4174762684.60770 No -0.07092454691004 Locked 17690 20151030.140200.000 354486535375 4174956814.49170 No -0.07092786206358 Locked 17691 20151030.140201.000 354504035375 4175150943.01160 No -0.07093117713614 Locked 17692 20151030.140202.000 354521535375 4175345070.16900 No -0.0709344921278 Locked 17693 20151030.140203.000 354539035375 4175539195.95640 No -0.07093780703813 Locked 17694 20151030.140204.000 354556535375 4175733320.37830 No -0.07094112186738 Locked 17695 20151030.140205.000 354574035375 4175927443.43750 No -0.07094443661574 Locked 17696 20151030.140206.000 354591535375 4176121565.12740 No -0.07094775128279 Locked 17697 20151030.140207.000 354609035375 4176315685.45530 No -0.07095106586899 Locked 17698 20151030.140208.000 354626535375 4176509804.41530 No -0.07095438037398 Locked 17699 20151030.140209.000 354644035375 4176703922.01010 No -0.07095769479791 Locked 17700 20151030.140210.000 354661535375 4176898038.24750 No -0.07096100914125 Locked 17701 20151030.140211.000 354679035375 4177092153.11420 No -0.07096432340322 Locked 17702 20151030.140212.000 354696535375 4177286266.62270 No -0.07096763758454 Locked 17703 20151030.140213.000 354714035375 4177480378.76460 No -0.07097095168474 Locked 17704 20151030.140214.000 354731535375 4177674489.53910 No -0.07097426570375 Locked 17705 20151030.140215.000 354749035375 4177868598.94260 No -0.07097757964136 Locked 17706 20151030.140216.000 354766535375 4178062706.99170 No -0.07098089349857 Locked 17707 20151030.140217.000 354784035375 4178256813.66790 No -0.07098420727426 Locked 17708 20151030.140218.000 354801535375 4178450918.98000 No -0.07098752096897 Locked 17709 20151030.140219.000 354819035375 4178645022.92390 No -0.07099083458245 Locked 17710 20151030.140220.000 354836535375 4178839125.51090 No -0.07099414811537 Locked 17711 20151030.140221.000 354854035375 4179033226.73280 No -0.07099746156724 Locked 17712 20151030.140222.000 354871535375 4179227326.59030 No -0.07100077493811 Locked 17713 20151030.140223.000 354889035375 4179421425.07890 No -0.0710040882277 Locked 17714 20151030.140224.000 354906535375 4179615522.20860 No -0.07100740143662 Locked 17715 20151030.140225.000 354924035375 4179809617.97500 No -0.0710107145646 Locked 17716 20151030.140226.000 354941535375 4180003712.37880 No -0.07101402761168 Locked 17717 20151030.140227.000 354959035375 4180197805.41080 No -0.07101734057732 Locked 17718 20151030.140228.000 354976535375 4180391897.08960 No -0.07102065346262 Locked 17719 20151030.140229.000 354994035375 4180585987.39330 No -0.07102396626628 Locked 17720 20151030.140230.000 355011535375 4180780076.33100 No -0.07102727898883 Locked 17721 20151030.140231.000 355029035375 4180974163.90760 No -0.07103059163059 Locked 17722 20151030.140232.000 355046535375 4181168250.12150 No -0.07103390419143 Locked 17723 20151030.140233.000 355064035375 4181362334.97180 No -0.07103721667132 Locked 17724 20151030.140234.000 355081535375 4181556418.45940 No -0.07104052907031 Locked 17725 20151030.140235.000 355099035375 4181750500.57780 No -0.071043841388 Locked 17726 20151030.140236.000 355116535375 4181944581.33580 No -0.07104715362493 Locked 17727 20151030.140237.000 355134035375 4182138660.72210 No -0.07105046578043 Locked 17728 20151030.140238.000 355151535375 4182332738.75120 No -0.07105377785534 Locked 17729 20151030.140239.000 355169035375 4182526815.41700 No -0.07105708984932 Locked 17730 20151030.140240.000 355186535375 4182720890.71660 No -0.07106040176218 Locked 17731 20151030.140241.000 355204035375 4182914964.64690 No -0.07106371359375 Locked 17732 20151030.140242.000 355221535375 4183109037.22400 No -0.07106702534498 Locked 17733 20151030.140243.000 355239035375 4183303108.43310 No -0.07107033701499 Locked 17734 20151030.140244.000 355256535375 4183497178.27530 No -0.07107364860385 Locked 17735 20151030.140245.000 355274035375 4183691246.75630 No -0.0710769601119 Locked 17736 20151030.140246.000 355291535375 4183885313.87610 No -0.07108027153912 Locked 17737 20151030.140247.000 355309035375 4184079379.63120 No -0.07108358288533 Locked 17738 20151030.140248.000 355326535375 4184273444.01790 No -0.0710868941503 Locked 17739 20151030.140249.000 355344035375 4184467507.04060 No -0.07109020533428 Locked 17740 20151030.140250.000 355361535375 4184661568.70080 No -0.07109351643737 Locked 17741 20151030.140251.000 355379035375 4184855628.99490 No -0.07109682745936 Locked 17742 20151030.140252.000 355396535375 4185049687.92900 No -0.07110013840061 Locked 17743 20151030.140253.000 355414035375 4185243745.49340 No -0.07110344926053 Locked 17744 20151030.140254.000 355431535375 4185437801.69310 No -0.07110676003943 Locked 17745 20151030.140255.000 355449035375 4185631856.52830 No -0.07111007073733 Locked 17746 20151030.140256.000 355466535375 4185825909.99920 No -0.07111338135422 Locked 17747 20151030.140257.000 355484035375 4186019962.10690 No -0.07111669189018 Locked 17748 20151030.140258.000 355501535375 4186214012.85010 No -0.07112000234513 Locked 17749 20151030.140259.000 355519035375 4186408062.23160 No -0.07112331271924 Locked 17750 20151030.140300.000 355536535375 4186602110.25200 No -0.07112662301253 Locked 17751 20151030.140301.000 355554035375 4186796156.91210 No -0.07112993322507 Locked 17752 20151030.140302.000 355571535375 4186990202.20740 No -0.07113324335658 Locked 17753 20151030.140303.000 355589035375 4187184246.14060 No -0.07113655340722 Locked 17754 20151030.140304.000 355606535375 4187378288.70860 No -0.07113986337681 Locked 17755 20151030.140305.000 355624035375 4187572329.90920 No -0.07114317326521 Locked 17756 20151030.140306.000 355641535375 4187766369.75360 No -0.0711464830731 Locked 17757 20151030.140307.000 355659035375 4187960408.23170 No -0.07114979279987 Locked 17758 20151030.140308.000 355676535375 4188154445.35070 No -0.07115310244595 Locked 17759 20151030.140309.000 355694035375 4188348481.09780 No -0.07115641201058 Locked 17760 20151030.140310.000 355711535375 4188542515.48570 No -0.07115972149452 Locked 17761 20151030.140311.000 355729035375 4188736548.51280 No -0.07116303089766 Locked 17762 20151030.140312.000 355746535375 4188930580.17560 No -0.07116634021981 Locked 17763 20151030.140313.000 355764035375 4189124610.47780 No -0.07116964946118 Locked 17764 20151030.140314.000 355781535375 4189318639.41130 No -0.07117295862128 Locked 17765 20151030.140315.000 355799035375 4189512666.98300 No -0.07117626770054 Locked 17766 20151030.140316.000 355816535375 4189706693.19060 No -0.07117957669881 Locked 17767 20151030.140317.000 355834035375 4189900718.03760 No -0.0711828856163 Locked 17768 20151030.140318.000 355851535375 4190094741.51540 No -0.0711861944525 Locked 17769 20151030.140319.000 355869035375 4190288763.63600 No -0.07118950320813 Locked 17770 20151030.140320.000 355886535375 4190482784.39790 No -0.07119281188309 Locked 17771 20151030.140321.000 355904035375 4190676803.78730 No -0.07119612047656 Locked 17772 20151030.140322.000 355921535375 4190870821.81740 No -0.07119942898933 Locked 17773 20151030.140323.000 355939035375 4191064838.48680 No -0.07120273742132 Locked 17774 20151030.140324.000 355956535375 4191258853.79750 No -0.07120604577264 Locked 17775 20151030.140325.000 355974035375 4191452867.73860 No -0.07120935404265 Locked 17776 20151030.140326.000 355991535375 4191646880.31820 No -0.07121266223183 Locked 17777 20151030.140327.000 356009035375 4191840891.53240 No -0.07121597033994 Locked 17778 20151030.140328.000 356026535375 4192034901.38000 No -0.07121927836691 Locked 17779 20151030.140329.000 356044035375 4192228909.86960 No -0.07122258631327 Locked 17780 20151030.140330.000 356061535375 4192422916.99130 No -0.07122589417841 Locked 17781 20151030.140331.000 356079035375 4192616922.75170 No -0.07122920196273 Locked 17782 20151030.140332.000 356096535375 4192810927.16070 No -0.07123250966681 Locked 17783 20151030.140333.000 356114035375 4193004930.20190 No -0.07123581728969 Locked 17784 20151030.140334.000 356131535375 4193198931.88220 No -0.07123912483178 Locked 17785 20151030.140335.000 356149035375 4193392932.19490 No -0.07124243229267 Locked 17786 20151030.140336.000 356166535375 4193586931.14720 No -0.07124573967279 Locked 17787 20151030.140337.000 356184035375 4193780928.73120 No -0.07124904697168 Locked 17788 20151030.140338.000 356201535375 4193974924.96190 No -0.07125235419022 Locked 17789 20151030.140339.000 356219035375 4194168919.82640 No -0.07125566132765 Locked 17790 20151030.140340.000 356236535375 4194362913.33240 No -0.07125896838442 Locked 17791 20151030.140341.000 356254035375 4194556905.47070 No -0.07126227536 Locked 17792 20151030.140342.000 356271535375 4194750896.25150 No -0.07126558225497 Locked 17793 20151030.140343.000 356289035375 4194944885.67150 No -0.07126888906916 Locked 17794 20151030.140344.000 356306535375 4195138873.73370 No -0.07127219580274 Locked 17795 20151030.140345.000 356324035375 4195332860.41990 No -0.07127550245462 Locked 17796 20151030.140346.000 356341535375 4195526845.75480 No -0.07127880902628 Locked 17797 20151030.140347.000 356359035375 4195720829.72580 No -0.07128211551696 Locked 17798 20151030.140348.000 356376535375 4195914812.33730 No -0.07128542192693 Locked 17799 20151030.140349.000 356394035375 4196108793.57720 No -0.07128872825547 Locked 17800 20151030.140350.000 356411535375 4196302773.45700 No -0.07129203450325 Locked 17801 20151030.140351.000 356429035375 4196496751.97190 No -0.07129534067001 Locked 17802 20151030.140352.000 356446535375 4196690729.12630 No -0.07129864675599 Locked 17803 20151030.140353.000 356464035375 4196884704.91810 No -0.07130195276107 Locked 17804 20151030.140354.000 356481535375 4197078679.35690 No -0.07130525868583 Locked 17805 20151030.140355.000 356499035375 4197272652.42050 No -0.07130856452893 Locked 17806 20151030.140356.000 356516535375 4197466624.13060 No -0.07131187029169 Locked 17807 20151030.140357.000 356534035375 4197660594.47820 No -0.07131517597355 Locked 17808 20151030.140358.000 356551535375 4197854563.46160 No -0.07131848157442 Locked 17809 20151030.140359.000 356569035375 4198048531.07900 No -0.07132178709418 Locked 17810 20151030.140400.000 356586535375 4198242497.33460 No -0.0713250925331 Locked 17811 20151030.140401.000 356604035375 4198436462.23050 No -0.07132839789129 Locked 17812 20151030.140402.000 356621535375 4198630425.76750 No -0.07133170316881 Locked 17813 20151030.140403.000 356639035375 4198824387.94200 No -0.07133500836543 Locked 17814 20151030.140404.000 356656535375 4199018348.74800 No -0.07133831348081 Locked 17815 20151030.140405.000 356674035375 4199212308.19850 No -0.07134161851571 Locked 17816 20151030.140406.000 356691535375 4199406266.28790 No -0.07134492346979 Locked 17817 20151030.140407.000 356709035375 4199600223.01430 No -0.07134822834296 Locked 17818 20151030.140408.000 356726535375 4199794178.37980 No -0.07135153313534 Locked 17819 20151030.140409.000 356744035375 4199988132.38030 No -0.07135483784667 Locked 17820 20151030.140410.000 356761535375 4200182085.02340 No -0.07135814247741 Locked 17821 20151030.140411.000 356779035375 4200376036.30560 No -0.07136144702736 Locked 17822 20151030.140412.000 356796535375 4200569986.22100 No -0.07136475149616 Locked 17823 20151030.140413.000 356814035375 4200763934.77740 No -0.07136805588427 Locked 17824 20151030.140414.000 356831535375 4200957881.97160 No -0.07137136019152 Locked 17825 20151030.140415.000 356849035375 4201151827.79900 No -0.07137466441761 Locked 17826 20151030.140416.000 356866535375 4201345772.27730 No -0.07137796856361 Locked 17827 20151030.140417.000 356884035375 4201539715.38850 No -0.07138127262844 Locked 17828 20151030.140418.000 356901535375 4201733657.13440 No -0.07138457661222 Locked 17829 20151030.140419.000 356919035375 4201927597.52550 No -0.07138788051556 Locked 17830 20151030.140420.000 356936535375 4202121536.54830 No -0.07139118433767 Locked 17831 20151030.140421.000 356954035375 4202315474.21230 No -0.0713944880791 Locked 17832 20151030.140422.000 356971535375 4202509410.51400 No -0.07139779173965 Locked 17833 20151030.140423.000 356989035375 4202703345.45590 No -0.07140109531948 Locked 17834 20151030.140424.000 357006535375 4202897279.03810 No -0.07140439881857 Locked 17835 20151030.140425.000 357024035375 4203091211.26250 No -0.07140770223706 Locked 17836 20151030.140426.000 357041535375 4203285142.12600 No -0.07141100557475 Locked 17837 20151030.140427.000 357059035375 4203479071.62120 No -0.0714143088312 Locked 17838 20151030.140428.000 357076535375 4203672999.76330 No -0.07141761200732 Locked 17839 20151030.140429.000 357094035375 4203866926.54160 No -0.07142091510246 Locked 17840 20151030.140430.000 357111535375 4204060851.95940 No -0.07142421811684 Locked 17841 20151030.140431.000 357129035375 4204254776.01820 No -0.07142752105053 Locked 17842 20151030.140432.000 357146535375 4204448698.70860 No -0.07143082390298 Locked 17843 20151030.140433.000 357164035375 4204642620.04200 No -0.07143412667487 Locked 17844 20151030.140434.000 357181535375 4204836540.01860 No -0.0714374293662 Locked 17845 20151030.140435.000 357199035375 4205030458.62920 No -0.07144073197643 Locked 17846 20151030.140436.000 357216535375 4205224375.88430 No -0.07144403450619 Locked 17847 20151030.140437.000 357234035375 4205418291.76770 No -0.07144733695451 Locked 17848 20151030.140438.000 357251535375 4205612206.29990 No -0.0714506393226 Locked 17849 20151030.140439.000 357269035375 4205806119.46760 No -0.07145394160969 Locked 17850 20151030.140440.000 357286535375 4206000031.28110 No -0.07145724381638 Locked 17851 20151030.140441.000 357304035375 4206193941.72890 No -0.07146054594199 Locked 17852 20151030.140442.000 357321535375 4206387850.81360 No -0.07146384798667 Locked 17853 20151030.140443.000 357339035375 4206581758.53720 No -0.07146714995054 Locked 17854 20151030.140444.000 357356535375 4206775664.90730 No -0.07147045183405 Locked 17855 20151030.140445.000 357374035375 4206969569.90800 No -0.07147375363626 Locked 17856 20151030.140446.000 357391535375 4207163473.54940 No -0.07147705535777 Locked 17857 20151030.140447.000 357409035375 4207357375.82820 No -0.07148035699839 Locked 17858 20151030.140448.000 357426535375 4207551276.75050 No -0.07148365855846 Locked 17859 20151030.140449.000 357444035375 4207745176.30850 No -0.07148696003754 Locked 17860 20151030.140450.000 357461535375 4207939074.50630 No -0.07149026143587 Locked 17861 20151030.140451.000 357479035375 4208132971.34450 No -0.07149356275347 Locked 17862 20151030.140452.000 357496535375 4208326866.82470 No -0.07149686399045 Locked 17863 20151030.140453.000 357514035375 4208520760.94760 No -0.07150016514685 Locked 17864 20151030.140454.000 357531535375 4208714653.69890 No -0.07150346622181 Locked 17865 20151030.140455.000 357549035375 4208908545.10530 No -0.07150676721693 Locked 17866 20151030.140456.000 357566535375 4209102435.14360 No -0.07151006813082 Locked 17867 20151030.140457.000 357584035375 4209296323.82420 No -0.07151336896411 Locked 17868 20151030.140458.000 357601535375 4209490211.14620 No -0.07151666971674 Locked 17869 20151030.140459.000 357619035375 4209684097.10240 No -0.07151997038828 Locked 17870 20151030.140500.000 357636535375 4209877981.70340 No -0.07152327097936 Locked 17871 20151030.140501.000 357654035375 4210071864.93240 No -0.07152657148898 Locked 17872 20151030.140502.000 357671535375 4210265746.80790 No -0.07152987191825 Locked 17873 20151030.140503.000 357689035375 4210459627.31970 No -0.07153317226656 Locked 17874 20151030.140504.000 357706535375 4210653506.47370 No -0.07153647253425 Locked 17875 20151030.140505.000 357724035375 4210847384.26910 No -0.07153977272128 Locked 17876 20151030.140506.000 357741535375 4211041260.70370 No -0.07154307282752 Locked 17877 20151030.140507.000 357759035375 4211235135.77840 No -0.07154637285303 Locked 17878 20151030.140508.000 357776535375 4211429009.50020 No -0.07154967279821 Locked 17879 20151030.140509.000 357794035375 4211622881.85180 No -0.07155297266204 Locked 17880 20151030.140510.000 357811535375 4211816752.85030 No -0.07155627244554 Locked 17881 20151030.140511.000 357829035375 4212010622.48260 No -0.07155957214793 Locked 17882 20151030.140512.000 357846535375 4212204490.76580 No -0.07156287177023 Locked