CB13 ROSE OP D1 20151103.031158.000 20151103.041158.000 20151103.051157.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067816726. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 278 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938047000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351636000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 34 ; // dBHz RgdCFrUnc = 100000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "CB13" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 34 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00200 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 262144.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00200 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 20 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 13107.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20151103.041158.000 106832509873 1255258748.36950 No -0.02248998699452 Locked 3602 20151103.041159.000 106850009873 1255465117.12960 No -0.02249619585912 Locked 3603 20151103.041200.000 106867509873 1255671485.41530 No -0.02250240469555 Locked 3604 20151103.041201.000 106885009873 1255877853.22550 No -0.02250861350376 Locked 3605 20151103.041202.000 106902509873 1256084220.56380 No -0.02251482228394 Locked 3606 20151103.041203.000 106920009873 1256290587.43410 No -0.02252103103635 Locked 3607 20151103.041204.000 106937509873 1256496953.80760 No -0.02252723975925 Locked 3608 20151103.041205.000 106955009873 1256703319.71690 No -0.0225334484546 Locked 3609 20151103.041206.000 106972509873 1256909685.15960 No -0.02253965712225 Locked 3610 20151103.041207.000 106990009873 1257116050.12580 No -0.0225458657616 Locked 3611 20151103.041208.000 107007509873 1257322414.61900 No -0.02255207437288 Locked 3612 20151103.041209.000 107025009873 1257528778.63820 No -0.02255828295601 Locked 3613 20151103.041210.000 107042509873 1257735142.17690 No -0.02256449151062 Locked 3614 20151103.041211.000 107060009873 1257941505.24730 No -0.02257070003742 Locked 3615 20151103.041212.000 107077509873 1258147867.84780 No -0.02257690853632 Locked 3616 20151103.041213.000 107095009873 1258354229.96390 No -0.02258311700647 Locked 3617 20151103.041214.000 107112509873 1258560591.60200 No -0.02258932544823 Locked 3618 20151103.041215.000 107130009873 1258766952.76160 No -0.02259553386159 Locked 3619 20151103.041216.000 107147509873 1258973313.45450 No -0.02260174224724 Locked 3620 20151103.041217.000 107165009873 1259179673.65930 No -0.02260795060391 Locked 3621 20151103.041218.000 107182509873 1259386033.38960 No -0.02261415893241 Locked 3622 20151103.041219.000 107200009873 1259592392.65250 No -0.02262036723316 Locked 3623 20151103.041220.000 107217509873 1259798751.42190 No -0.02262657550461 Locked 3624 20151103.041221.000 107235009873 1260005109.73480 No -0.02263278374896 Locked 3625 20151103.041222.000 107252509873 1260211467.56480 No -0.02263899196464 Locked 3626 20151103.041223.000 107270009873 1260417824.90850 No -0.02264520015145 Locked 3627 20151103.041224.000 107287509873 1260624181.77060 No -0.02265140830966 Locked 3628 20151103.041225.000 107305009873 1260830538.17580 No -0.02265761644075 Locked 3629 20151103.041226.000 107322509873 1261036894.09870 No -0.0226638245432 Locked 3630 20151103.041227.000 107340009873 1261243249.55140 No -0.02267003261774 Locked 3631 20151103.041228.000 107357509873 1261449604.51310 No -0.02267624066313 Locked 3632 20151103.041229.000 107375009873 1261655959.00550 No -0.02268244868065 Locked 3633 20151103.041230.000 107392509873 1261862313.02150 No -0.02268865666989 Locked 3634 20151103.041231.000 107410009873 1262068666.55650 No -0.02269486463058 Locked 3635 20151103.041232.000 107427509873 1262275019.61860 No -0.02270107256319 Locked 3636 20151103.041233.000 107445009873 1262481372.19840 No -0.02270728046716 Locked 3637 20151103.041234.000 107462509873 1262687724.30400 No -0.02271348834298 Locked 3638 20151103.041235.000 107480009873 1262894075.93030 No -0.02271969619034 Locked 3639 20151103.041236.000 107497509873 1263100427.08130 No -0.02272590400949 Locked 3640 20151103.041237.000 107515009873 1263306777.75570 No -0.02273211180034 Locked 3641 20151103.041238.000 107532509873 1263513127.94560 No -0.02273831956242 Locked 3642 20151103.041239.000 107550009873 1263719477.66000 No -0.02274452729628 Locked 3643 20151103.041240.000 107567509873 1263925826.89770 No -0.02275073500183 Locked 3644 20151103.041241.000 107585009873 1264132175.65620 No -0.02275694267893 Locked 3645 20151103.041242.000 107602509873 1264338523.93640 No -0.02276315032763 Locked 3646 20151103.041243.000 107620009873 1264544871.74330 No -0.02276935794824 Locked 3647 20151103.041244.000 107637509873 1264751219.05680 No -0.02277556553955 Locked 3648 20151103.041245.000 107655009873 1264957565.90290 No -0.02278177310312 Locked 3649 20151103.041246.000 107672509873 1265163912.27000 No -0.02278798063824 Locked 3650 20151103.041247.000 107690009873 1265370258.15020 No -0.02279418814446 Locked 3651 20151103.041248.000 107707509873 1265576603.55660 No -0.02280039562254 Locked 3652 20151103.041249.000 107725009873 1265782948.47660 No -0.02280660307175 Locked 3653 20151103.041250.000 107742509873 1265989292.92740 No -0.02281281049311 Locked 3654 20151103.041251.000 107760009873 1266195636.90130 No -0.02281901788615 Locked 3655 20151103.041252.000 107777509873 1266401980.38480 No -0.02282522525007 Locked 3656 20151103.041253.000 107795009873 1266608323.39740 No -0.02283143258604 Locked 3657 20151103.041254.000 107812509873 1266814665.92400 No -0.02283763989315 Locked 3658 20151103.041255.000 107830009873 1267021007.98050 No -0.02284384717235 Locked 3659 20151103.041256.000 107847509873 1267227349.56000 No -0.02285005442324 Locked 3660 20151103.041257.000 107865009873 1267433690.64510 No -0.02285626164477 Locked 3661 20151103.041258.000 107882509873 1267640031.26220 No -0.02286246883852 Locked 3662 20151103.041259.000 107900009873 1267846371.40340 No -0.02286867600401 Locked 3663 20151103.041300.000 107917509873 1268052711.05220 No -0.02287488314026 Locked 3664 20151103.041301.000 107935009873 1268259050.23450 No -0.02288109024883 Locked 3665 20151103.041302.000 107952509873 1268465388.92900 No -0.02288729732843 Locked 3666 20151103.041303.000 107970009873 1268671727.14370 No -0.02289350437954 Locked 3667 20151103.041304.000 107987509873 1268878064.87880 No -0.02289971140218 Locked 3668 20151103.041305.000 108005009873 1269084402.13200 No -0.02290591839621 Locked 3669 20151103.041306.000 108022509873 1269290738.90000 No -0.02291212536144 Locked 3670 20151103.041307.000 108040009873 1269497075.20010 No -0.02291833229888 Locked 3671 20151103.041308.000 108057509873 1269703411.00610 No -0.02292453920699 Locked 3672 20151103.041309.000 108075009873 1269909746.32860 No -0.0229307460864 Locked 3673 20151103.041310.000 108092509873 1270116081.17650 No -0.02293695293762 Locked 3674 20151103.041311.000 108110009873 1270322415.54630 No -0.02294315976047 Locked 3675 20151103.041312.000 108127509873 1270528749.43500 No -0.02294936655475 Locked 3676 20151103.041313.000 108145009873 1270735082.84610 No -0.02295557332067 Locked 3677 20151103.041314.000 108162509873 1270941415.76250 No -0.02296178005723 Locked 3678 20151103.041315.000 108180009873 1271147748.20760 No -0.0229679867658 Locked 3679 20151103.041316.000 108197509873 1271354080.16810 No -0.0229741934456 Locked 3680 20151103.041317.000 108215009873 1271560411.65000 No -0.02298040009699 Locked 3681 20151103.041318.000 108232509873 1271766742.64530 No -0.02298660671949 Locked 3682 20151103.041319.000 108250009873 1271973073.16660 No -0.02299281331384 Locked 3683 20151103.041320.000 108267509873 1272179403.20210 No -0.02299901987936 Locked 3684 20151103.041321.000 108285009873 1272385732.75420 No -0.02300522641617 Locked 3685 20151103.041322.000 108302509873 1272592061.81850 No -0.02301143292403 Locked 3686 20151103.041323.000 108320009873 1272798390.42270 No -0.02301763940456 Locked 3687 20151103.041324.000 108337509873 1273004718.54020 No -0.02302384585621 Locked 3688 20151103.041325.000 108355009873 1273211046.17100 No -0.02303005227895 Locked 3689 20151103.041326.000 108372509873 1273417373.30950 No -0.02303625867247 Locked 3690 20151103.041327.000 108390009873 1273623699.96890 No -0.02304246503755 Locked 3691 20151103.041328.000 108407509873 1273830026.14440 No -0.02304867137389 Locked 3692 20151103.041329.000 108425009873 1274036351.84280 No -0.02305487768191 Locked 3693 20151103.041330.000 108442509873 1274242677.05590 No -0.02306108396112 Locked 3694 20151103.041331.000 108460009873 1274449001.78360 No -0.02306729021151 Locked 3695 20151103.041332.000 108477509873 1274655326.03470 No -0.0230734964336 Locked 3696 20151103.041333.000 108495009873 1274861649.80100 No -0.02307970262691 Locked 3697 20151103.041334.000 108512509873 1275067973.09430 No -0.02308590879214 Locked 3698 20151103.041335.000 108530009873 1275274295.89820 No -0.02309211492832 Locked 3699 20151103.041336.000 108547509873 1275480618.21310 No -0.02309832103546 Locked 3700 20151103.041337.000 108565009873 1275686940.04220 No -0.02310452711376 Locked 3701 20151103.041338.000 108582509873 1275893261.39200 No -0.0231107331636 Locked 3702 20151103.041339.000 108600009873 1276099582.26030 No -0.02311693918486 Locked 3703 20151103.041340.000 108617509873 1276305902.64130 No -0.02312314517718 Locked 3704 20151103.041341.000 108635009873 1276512222.53270 No -0.02312935114044 Locked 3705 20151103.041342.000 108652509873 1276718541.94060 No -0.02313555707499 Locked 3706 20151103.041343.000 108670009873 1276924860.86720 No -0.02314176298097 Locked 3707 20151103.041344.000 108687509873 1277131179.31470 No -0.0231479688585 Locked 3708 20151103.041345.000 108705009873 1277337497.26860 No -0.02315417470673 Locked 3709 20151103.041346.000 108722509873 1277543814.73530 No -0.02316038052603 Locked 3710 20151103.041347.000 108740009873 1277750131.71930 No -0.02316658631668 Locked 3711 20151103.041348.000 108757509873 1277956448.22830 No -0.02317279207912 Locked 3712 20151103.041349.000 108775009873 1278162764.24930 No -0.02317899781259 Locked 3713 20151103.041350.000 108792509873 1278369079.78310 No -0.02318520351714 Locked 3714 20151103.041351.000 108810009873 1278575394.83900 No -0.02319140919331 Locked 3715 20151103.041352.000 108827509873 1278781709.41230 No -0.02319761484083 Locked 3716 20151103.041353.000 108845009873 1278988023.50410 No -0.02320382045977 Locked 3717 20151103.041354.000 108862509873 1279194337.10890 No -0.02321002604979 Locked 3718 20151103.041355.000 108880009873 1279400650.22910 No -0.02321623161104 Locked 3719 20151103.041356.000 108897509873 1279606962.85770 No -0.0232224371431 Locked 3720 20151103.041357.000 108915009873 1279813275.00900 No -0.02322864264683 Locked 3721 20151103.041358.000 108932509873 1280019586.67920 No -0.02323484812199 Locked 3722 20151103.041359.000 108950009873 1280225897.87060 No -0.02324105356873 Locked 3723 20151103.041400.000 108967509873 1280432208.56180 No -0.02324725898577 Locked 3724 20151103.041401.000 108985009873 1280638518.76260 No -0.02325346437369 Locked 3725 20151103.041402.000 109002509873 1280844828.48220 No -0.02325966973305 Locked 3726 20151103.041403.000 109020009873 1281051137.71800 No -0.02326587506368 Locked 3727 20151103.041404.000 109037509873 1281257446.47580 No -0.02327208036594 Locked 3728 20151103.041405.000 109055009873 1281463754.73630 No -0.02327828563867 Locked 3729 20151103.041406.000 109072509873 1281670062.51680 No -0.0232844908829 Locked 3730 20151103.041407.000 109090009873 1281876369.81020 No -0.02329069609821 Locked 3731 20151103.041408.000 109107509873 1282082676.61180 No -0.02329690128432 Locked 3732 20151103.041409.000 109125009873 1282288982.92700 No -0.02330310644156 Locked 3733 20151103.041410.000 109142509873 1282495288.76550 No -0.02330931157049 Locked 3734 20151103.041411.000 109160009873 1282701594.11200 No -0.02331551667022 Locked 3735 20151103.041412.000 109177509873 1282907898.97650 No -0.02332172174133 Locked 3736 20151103.041413.000 109195009873 1283114203.34850 No -0.02332792678319 Locked 3737 20151103.041414.000 109212509873 1283320507.24190 No -0.02333413179665 Locked 3738 20151103.041415.000 109230009873 1283526810.63680 No -0.02334033678051 Locked 3739 20151103.041416.000 109247509873 1283733113.54640 No -0.02334654173555 Locked 3740 20151103.041417.000 109265009873 1283939415.97400 No -0.02335274666198 Locked 3741 20151103.041418.000 109282509873 1284145717.91440 No -0.02335895155948 Locked 3742 20151103.041419.000 109300009873 1284352019.36710 No -0.02336515642803 Locked 3743 20151103.041420.000 109317509873 1284558320.34080 No -0.02337136126814 Locked 3744 20151103.041421.000 109335009873 1284764620.82670 No -0.02337756607929 Locked 3745 20151103.041422.000 109352509873 1284970920.82750 No -0.02338377086164 Locked 3746 20151103.041423.000 109370009873 1285177220.33610 No -0.02338997561477 Locked 3747 20151103.041424.000 109387509873 1285383519.35170 No -0.02339618033863 Locked 3748 20151103.041425.000 109405009873 1285589817.88500 No -0.02340238503385 Locked 3749 20151103.041426.000 109422509873 1285796115.93220 No -0.02340858970021 Locked 3750 20151103.041427.000 109440009873 1286002413.48630 No -0.0234147943373 Locked 3751 20151103.041428.000 109457509873 1286208710.53500 No -0.02342099894438 Locked 3752 20151103.041429.000 109475009873 1286415007.11010 No -0.02342720352335 Locked 3753 20151103.041430.000 109492509873 1286621303.19780 No -0.02343340807338 Locked 3754 20151103.041431.000 109510009873 1286827598.80130 No -0.02343961259466 Locked 3755 20151103.041432.000 109527509873 1287033893.90800 No -0.02344581708644 Locked 3756 20151103.041433.000 109545009873 1287240188.51610 No -0.02345202154863 Locked 3757 20151103.041434.000 109562509873 1287446482.65230 No -0.02345822598279 Locked 3758 20151103.041435.000 109580009873 1287652776.29570 No -0.0234644303877 Locked 3759 20151103.041436.000 109597509873 1287859069.44560 No -0.02347063476331 Locked 3760 20151103.041437.000 109615009873 1288065362.11020 No -0.02347683911011 Locked 3761 20151103.041438.000 109632509873 1288271654.28000 No -0.02348304342753 Locked 3762 20151103.041439.000 109650009873 1288477945.96630 No -0.02348924771625 Locked 3763 20151103.041440.000 109667509873 1288684237.16870 No -0.02349545197624 Locked 3764 20151103.041441.000 109685009873 1288890527.87660 No -0.02350165620686 Locked 3765 20151103.041442.000 109702509873 1289096818.09200 No -0.02350786040825 Locked 3766 20151103.041443.000 109720009873 1289303107.81900 No -0.02351406458064 Locked 3767 20151103.041444.000 109737509873 1289509397.05890 No -0.02352026872412 Locked 3768 20151103.041445.000 109755009873 1289715685.79520 No -0.02352647283769 Locked 3769 20151103.041446.000 109772509873 1289921974.05590 No -0.02353267692303 Locked 3770 20151103.041447.000 109790009873 1290128261.83470 No -0.02353888097976 Locked 3771 20151103.041448.000 109807509873 1290334549.11680 No -0.02354508500699 Locked 3772 20151103.041449.000 109825009873 1290540835.90930 No -0.02355128900516 Locked 3773 20151103.041450.000 109842509873 1290747122.20750 No -0.02355749297399 Locked 3774 20151103.041451.000 109860009873 1290953408.01640 No -0.02356369691376 Locked 3775 20151103.041452.000 109877509873 1291159693.32700 No -0.02356990082395 Locked 3776 20151103.041453.000 109895009873 1291365978.16180 No -0.02357610470589 Locked 3777 20151103.041454.000 109912509873 1291572262.49500 No -0.02358230855805 Locked 3778 20151103.041455.000 109930009873 1291778546.34470 No -0.02358851238151 Locked 3779 20151103.041456.000 109947509873 1291984829.70190 No -0.02359471617572 Locked 3780 20151103.041457.000 109965009873 1292191112.57010 No -0.02360091994091 Locked 3781 20151103.041458.000 109982509873 1292397394.94410 No -0.02360712367675 Locked 3782 20151103.041459.000 110000009873 1292603676.84130 No -0.02361332738429 Locked 3783 20151103.041500.000 110017509873 1292809958.23300 No -0.02361953106181 Locked 3784 20151103.041501.000 110035009873 1293016239.13580 No -0.02362573471031 Locked 3785 20151103.041502.000 110052509873 1293222519.54210 No -0.02363193832933 Locked 3786 20151103.041503.000 110070009873 1293428799.47720 No -0.02363814192037 Locked 3787 20151103.041504.000 110087509873 1293635078.90960 No -0.02364434548157 Locked 3788 20151103.041505.000 110105009873 1293841357.84750 No -0.02365054901342 Locked 3789 20151103.041506.000 110122509873 1294047636.30290 No -0.02365675251661 Locked 3790 20151103.041507.000 110140009873 1294253914.26650 No -0.02366295599061 Locked 3791 20151103.041508.000 110157509873 1294460191.73330 No -0.02366915943511 Locked 3792 20151103.041509.000 110175009873 1294666468.71530 No -0.02367536285083 Locked 3793 20151103.041510.000 110192509873 1294872745.20780 No -0.02368156623749 Locked 3794 20151103.041511.000 110210009873 1295079021.20030 No -0.02368776959446 Locked 3795 20151103.041512.000 110227509873 1295285296.70130 No -0.02369397292225 Locked 3796 20151103.041513.000 110245009873 1295491571.70520 No -0.02370017622053 Locked 3797 20151103.041514.000 110262509873 1295697846.22380 No -0.02370637949 Locked 3798 20151103.041515.000 110280009873 1295904120.23770 No -0.0237125827295 Locked 3799 20151103.041516.000 110297509873 1296110393.76430 No -0.02371878594007 Locked 3800 20151103.041517.000 110315009873 1296316666.79950 No -0.02372498912147 Locked 3801 20151103.041518.000 110332509873 1296522939.33690 No -0.02373119227331 Locked 3802 20151103.041519.000 110350009873 1296729211.37890 No -0.02373739539574 Locked 3803 20151103.041520.000 110367509873 1296935482.93010 No -0.02374359848903 Locked 3804 20151103.041521.000 110385009873 1297141754.00600 No -0.0237498015541 Locked 3805 20151103.041522.000 110402509873 1297348024.57700 No -0.0237560045892 Locked 3806 20151103.041523.000 110420009873 1297554294.65810 No -0.02376220759521 Locked 3807 20151103.041524.000 110437509873 1297760564.25040 No -0.0237684105722 Locked 3808 20151103.041525.000 110455009873 1297966833.34600 No -0.02377461351971 Locked 3809 20151103.041526.000 110472509873 1298173101.94420 No -0.02378081643768 Locked 3810 20151103.041527.000 110490009873 1298379370.05450 No -0.02378701932668 Locked 3811 20151103.041528.000 110507509873 1298585637.66970 No -0.02379322218629 Locked 3812 20151103.041529.000 110525009873 1298791904.79490 No -0.02379942501681 Locked 3813 20151103.041530.000 110542509873 1298998171.42550 No -0.02380562781797 Locked 3814 20151103.041531.000 110560009873 1299204437.56050 No -0.0238118305897 Locked 3815 20151103.041532.000 110577509873 1299410703.19750 No -0.02381803333186 Locked 3816 20151103.041533.000 110595009873 1299616968.34660 No -0.02382423604506 Locked 3817 20151103.041534.000 110612509873 1299823232.99130 No -0.02383043872831 Locked 3818 20151103.041535.000 110630009873 1300029497.14770 No -0.02383664138258 Locked 3819 20151103.041536.000 110647509873 1300235760.81030 No -0.02384284400752 Locked 3820 20151103.041537.000 110665009873 1300442023.97680 No -0.02384904660301 Locked 3821 20151103.041538.000 110682509873 1300648286.64700 No -0.02385524916903 Locked 3822 20151103.041539.000 110700009873 1300854548.82610 No -0.0238614517059 Locked 3823 20151103.041540.000 110717509873 1301060810.50980 No -0.02386765421336 Locked 3824 20151103.041541.000 110735009873 1301267071.69240 No -0.02387385669107 Locked 3825 20151103.041542.000 110752509873 1301473332.37910 No -0.02388005913933 Locked 3826 20151103.041543.000 110770009873 1301679592.56900 No -0.0238862615581 Locked 3827 20151103.041544.000 110787509873 1301885852.25450 No -0.02389246394692 Locked 3828 20151103.041545.000 110805009873 1302092111.45190 No -0.02389866630677 Locked 3829 20151103.041546.000 110822509873 1302298370.14920 No -0.02390486863692 Locked 3830 20151103.041547.000 110840009873 1302504628.34950 No -0.02391107093757 Locked 3831 20151103.041548.000 110857509873 1302710886.05840 No -0.02391727320904 Locked 3832 20151103.041549.000 110875009873 1302917143.27640 No -0.02392347545137 Locked 3833 20151103.041550.000 110892509873 1303123399.99750 No -0.02392967766419 Locked 3834 20151103.041551.000 110910009873 1303329656.22560 No -0.02393587984775 Locked 3835 20151103.041552.000 110927509873 1303535911.95540 No -0.02394208200172 Locked 3836 20151103.041553.000 110945009873 1303742167.18900 No -0.02394828412623 Locked 3837 20151103.041554.000 110962509873 1303948421.92610 No -0.02395448622127 Locked 3838 20151103.041555.000 110980009873 1304154676.16200 No -0.02396068828655 Locked 3839 20151103.041556.000 110997509873 1304360929.90320 No -0.02396689032246 Locked 3840 20151103.041557.000 111015009873 1304567183.16040 No -0.02397309232963 Locked 3841 20151103.041558.000 111032509873 1304773435.91380 No -0.0239792943069 Locked 3842 20151103.041559.000 111050009873 1304979688.16360 No -0.02398549625426 Locked 3843 20151103.041600.000 111067509873 1305185939.92920 No -0.02399169817288 Locked 3844 20151103.041601.000 111085009873 1305392191.19050 No -0.02399790006155 Locked 3845 20151103.041602.000 111102509873 1305598441.95380 No -0.02400410192066 Locked 3846 20151103.041603.000 111120009873 1305804692.23240 No -0.024010303751 Locked 3847 20151103.041604.000 111137509873 1306010942.00360 No -0.02401650555121 Locked 3848 20151103.041605.000 111155009873 1306217191.28510 No -0.02402270732234 Locked 3849 20151103.041606.000 111172509873 1306423440.07550 No -0.02402890906432 Locked 3850 20151103.041607.000 111190009873 1306629688.35140 No -0.02403511077576 Locked 3851 20151103.041608.000 111207509873 1306835936.14200 No -0.02404131245838 Locked 3852 20151103.041609.000 111225009873 1307042183.43430 No -0.02404751411141 Locked 3853 20151103.041610.000 111242509873 1307248430.22660 No -0.02405371573476 Locked 3854 20151103.041611.000 111260009873 1307454676.52250 No -0.02405991732865 Locked 3855 20151103.041612.000 111277509873 1307660922.32000 No -0.02406611889294 Locked 3856 20151103.041613.000 111295009873 1307867167.61590 No -0.02407232042745 Locked 3857 20151103.041614.000 111312509873 1308073412.41440 No -0.02407852193243 Locked 3858 20151103.041615.000 111330009873 1308279656.72180 No -0.02408472340825 Locked 3859 20151103.041616.000 111347509873 1308485900.52440 No -0.0240909248541 Locked 3860 20151103.041617.000 111365009873 1308692143.83600 No -0.0240971262708 Locked 3861 20151103.041618.000 111382509873 1308898386.64900 No -0.0241033276579 Locked 3862 20151103.041619.000 111400009873 1309104628.95630 No -0.02410952901498 Locked 3863 20151103.041620.000 111417509873 1309310870.77160 No -0.02411573034284 Locked 3864 20151103.041621.000 111435009873 1309517112.08880 No -0.02412193164114 Locked 3865 20151103.041622.000 111452509873 1309723352.89830 No -0.02412813290929 Locked 3866 20151103.041623.000 111470009873 1309929593.21530 No -0.0241343341482 Locked 3867 20151103.041624.000 111487509873 1310135833.02480 No -0.02414053535698 Locked 3868 20151103.041625.000 111505009873 1310342072.34570 No -0.02414673653676 Locked 3869 20151103.041626.000 111522509873 1310548311.16070 No -0.02415293768649 Locked 3870 20151103.041627.000 111540009873 1310754549.47090 No -0.02415913880626 Locked 3871 20151103.041628.000 111557509873 1310960787.28150 No -0.02416533989637 Locked 3872 20151103.041629.000 111575009873 1311167024.60530 No -0.02417154095757 Locked 3873 20151103.041630.000 111592509873 1311373261.42620 No -0.02417774198892 Locked 3874 20151103.041631.000 111610009873 1311579497.73600 No -0.02418394298993 Locked 3875 20151103.041632.000 111627509873 1311785733.54410 No -0.02419014396114 Locked 3876 20151103.041633.000 111645009873 1311991968.86580 No -0.02419634490348 Locked 3877 20151103.041634.000 111662509873 1312198203.68450 No -0.02420254581596 Locked 3878 20151103.041635.000 111680009873 1312404438.00330 No -0.02420874669876 Locked 3879 20151103.041636.000 111697509873 1312610671.81690 No -0.02421494755156 Locked 3880 20151103.041637.000 111715009873 1312816905.13510 No -0.02422114837495 Locked 3881 20151103.041638.000 111732509873 1313023137.94520 No -0.02422734916818 Locked 3882 20151103.041639.000 111750009873 1313229370.25230 No -0.02423354993154 Locked 3883 20151103.041640.000 111767509873 1313435602.07010 No -0.02423975066586 Locked 3884 20151103.041641.000 111785009873 1313641833.37940 No -0.02424595136998 Locked 3885 20151103.041642.000 111802509873 1313848064.19500 No -0.02425215204479 Locked 3886 20151103.041643.000 111820009873 1314054294.51880 No -0.02425835269041 Locked 3887 20151103.041644.000 111837509873 1314260524.31610 No -0.02426455330476 Locked 3888 20151103.041645.000 111855009873 1314466753.62010 No -0.02427075388983 Locked 3889 20151103.041646.000 111872509873 1314672982.42780 No -0.02427695444543 Locked 3890 20151103.041647.000 111890009873 1314879210.72520 No -0.02428315497074 Locked 3891 20151103.041648.000 111907509873 1315085438.51990 No -0.0242893554662 Locked 3892 20151103.041649.000 111925009873 1315291665.81920 No -0.02429555593225 Locked 3893 20151103.041650.000 111942509873 1315497892.61270 No -0.02430175636827 Locked 3894 20151103.041651.000 111960009873 1315704118.90890 No -0.02430795677476 Locked 3895 20151103.041652.000 111977509873 1315910344.70670 No -0.02431415715167 Locked 3896 20151103.041653.000 111995009873 1316116570.00500 No -0.02432035749892 Locked 3897 20151103.041654.000 112012509873 1316322794.80310 No -0.02432655781647 Locked 3898 20151103.041655.000 112030009873 1316529019.09520 No -0.02433275810398 Locked 3899 20151103.041656.000 112047509873 1316735242.88490 No -0.02433895836166 Locked 3900 20151103.041657.000 112065009873 1316941466.17220 No -0.02434515858952 Locked 3901 20151103.041658.000 112082509873 1317147688.96550 No -0.02435135878805 Locked 3902 20151103.041659.000 112100009873 1317353911.25430 No -0.02435755895662 Locked 3903 20151103.041700.000 112117509873 1317560133.04200 No -0.02436375909544 Locked 3904 20151103.041701.000 112135009873 1317766354.33270 No -0.02436995920476 Locked 3905 20151103.041702.000 112152509873 1317972575.11220 No -0.02437615928373 Locked 3906 20151103.041703.000 112170009873 1318178795.38960 No -0.02438235933289 Locked 3907 20151103.041704.000 112187509873 1318385015.17610 No -0.0243885593529 Locked 3908 20151103.041705.000 112205009873 1318591234.45660 No -0.02439475934287 Locked 3909 20151103.041706.000 112222509873 1318797453.22560 No -0.02440095930247 Locked 3910 20151103.041707.000 112240009873 1319003671.49640 No -0.0244071592325 Locked 3911 20151103.041708.000 112257509873 1319209889.25880 No -0.02441335913234 Locked 3912 20151103.041709.000 112275009873 1319416106.52720 No -0.02441955900285 Locked 3913 20151103.041710.000 112292509873 1319622323.27360 No -0.02442575884237 Locked 3914 20151103.041711.000 112310009873 1319828539.52210 No -0.02443195865233 Locked 3915 20151103.041712.000 112327509873 1320034755.27310 No -0.02443815843276 Locked 3916 20151103.041713.000 112345009873 1320240970.51690 No -0.02444435818307 Locked 3917 20151103.041714.000 112362509873 1320447185.26100 No -0.02445055790372 Locked 3918 20151103.041715.000 112380009873 1320653399.49670 No -0.02445675759418 Locked 3919 20151103.041716.000 112397509873 1320859613.23220 No -0.02446295725494 Locked 3920 20151103.041717.000 112415009873 1321065826.46790 No -0.02446915688603 Locked 3921 20151103.041718.000 112432509873 1321272039.20850 No -0.02447535648773 Locked 3922 20151103.041719.000 112450009873 1321478251.44100 No -0.02448155605926 Locked 3923 20151103.041720.000 112467509873 1321684463.16320 No -0.02448775560049 Locked 3924 20151103.041721.000 112485009873 1321890674.39610 No -0.02449395511267 Locked 3925 20151103.041722.000 112502509873 1322096885.11310 No -0.02450015459423 Locked 3926 20151103.041723.000 112520009873 1322303095.32990 No -0.02450635404609 Locked 3927 20151103.041724.000 112537509873 1322509305.03560 No -0.0245125534676 Locked 3928 20151103.041725.000 112555009873 1322715514.23640 No -0.02451875285914 Locked 3929 20151103.041726.000 112572509873 1322921722.93150 No -0.02452495222065 Locked 3930 20151103.041727.000 112590009873 1323127931.12660 No -0.02453115155248 Locked 3931 20151103.041728.000 112607509873 1323334138.81640 No -0.02453735085431 Locked 3932 20151103.041729.000 112625009873 1323540345.99590 No -0.02454355012585 Locked 3933 20151103.041730.000 112642509873 1323746552.66970 No -0.02454974936736 Locked 3934 20151103.041731.000 112660009873 1323952758.84320 No -0.02455594857916 Locked 3935 20151103.041732.000 112677509873 1324158964.51290 No -0.02456214776106 Locked 3936 20151103.041733.000 112695009873 1324365169.67840 No -0.02456834691302 Locked 3937 20151103.041734.000 112712509873 1324571374.33290 No -0.02457454603464 Locked 3938 20151103.041735.000 112730009873 1324777578.48500 No -0.02458074512644 Locked 3939 20151103.041736.000 112747509873 1324983782.13240 No -0.02458694418827 Locked 3940 20151103.041737.000 112765009873 1325189985.27570 No -0.02459314322017 Locked 3941 20151103.041738.000 112782509873 1325396187.90800 No -0.02459934222174 Locked 3942 20151103.041739.000 112800009873 1325602390.03770 No -0.02460554119346 Locked 3943 20151103.041740.000 112817509873 1325808591.65570 No -0.02461174013481 Locked 3944 20151103.041741.000 112835009873 1326014792.76910 No -0.0246179390462 Locked 3945 20151103.041742.000 112852509873 1326220993.36870 No -0.02462413792708 Locked 3946 20151103.041743.000 112870009873 1326427193.46280 No -0.02463033677795 Locked 3947 20151103.041744.000 112887509873 1326633393.05530 No -0.02463653559904 Locked 3948 20151103.041745.000 112905009873 1326839592.14460 No -0.02464273439026 Locked 3949 20151103.041746.000 112922509873 1327045790.72200 No -0.02464893315108 Locked 3950 20151103.041747.000 112940009873 1327251988.80000 No -0.02465513188226 Locked 3951 20151103.041748.000 112957509873 1327458186.35910 No -0.02466133058263 Locked 3952 20151103.041749.000 112975009873 1327664383.41410 No -0.02466752925307 Locked 3953 20151103.041750.000 112992509873 1327870579.96170 No -0.02467372789338 Locked 3954 20151103.041751.000 113010009873 1328076776.01350 No -0.02467992650426 Locked 3955 20151103.041752.000 113027509873 1328282971.54880 No -0.02468612508448 Locked 3956 20151103.041753.000 113045009873 1328489166.57290 No -0.02469232363434 Locked 3957 20151103.041754.000 113062509873 1328695361.08860 No -0.02469852215402 Locked 3958 20151103.041755.000 113080009873 1328901555.09190 No -0.02470472064328 Locked 3959 20151103.041756.000 113097509873 1329107748.58710 No -0.02471091910238 Locked 3960 20151103.041757.000 113115009873 1329313941.57850 No -0.02471711753156 Locked 3961 20151103.041758.000 113132509873 1329520134.06800 No -0.02472331593094 Locked 3962 20151103.041759.000 113150009873 1329726326.05090 No -0.02472951430025 Locked 3963 20151103.041800.000 113167509873 1329932517.52050 No -0.02473571263909 Locked 3964 20151103.041801.000 113185009873 1330138708.48940 No -0.02474191094819 Locked 3965 20151103.041802.000 113202509873 1330344898.95100 No -0.02474810922718 Locked 3966 20151103.041803.000 113220009873 1330551088.88940 No -0.02475430747511 Locked 3967 20151103.041804.000 113237509873 1330757278.33010 No -0.02476050569348 Locked 3968 20151103.041805.000 113255009873 1330963467.26620 No -0.0247667038819 Locked 3969 20151103.041806.000 113272509873 1331169655.69200 No -0.02477290204003 Locked 3970 20151103.041807.000 113290009873 1331375843.60340 No -0.02477910016761 Locked 3971 20151103.041808.000 113307509873 1331582031.00740 No -0.02478529826507 Locked 3972 20151103.041809.000 113325009873 1331788217.90700 No -0.02479149633258 Locked 3973 20151103.041810.000 113342509873 1331994404.30150 No -0.0247976943701 Locked 3974 20151103.041811.000 113360009873 1332200590.18760 No -0.02480389237744 Locked 3975 20151103.041812.000 113377509873 1332406775.56390 No -0.02481009035452 Locked 3976 20151103.041813.000 113395009873 1332612960.43690 No -0.02481628830171 Locked 3977 20151103.041814.000 113412509873 1332819144.79580 No -0.02482248621838 Locked 3978 20151103.041815.000 113430009873 1333025328.65130 No -0.02482868410516 Locked 3979 20151103.041816.000 113447509873 1333231512.00340 No -0.02483488196206 Locked 3980 20151103.041817.000 113465009873 1333437694.84070 No -0.02484107978839 Locked 3981 20151103.041818.000 113482509873 1333643877.16130 No -0.02484727758405 Locked 3982 20151103.041819.000 113500009873 1333850058.97750 No -0.02485347534975 Locked 3983 20151103.041820.000 113517509873 1334056240.27940 No -0.02485967308493 Locked 3984 20151103.041821.000 113535009873 1334262421.07100 No -0.02486587078981 Locked 3985 20151103.041822.000 113552509873 1334468601.35990 No -0.02487206846484 Locked 3986 20151103.041823.000 113570009873 1334674781.13420 No -0.02487826610932 Locked 3987 20151103.041824.000 113587509873 1334880960.40370 No -0.02488446372384 Locked 3988 20151103.041825.000 113605009873 1335087139.15330 No -0.02489066130748 Locked 3989 20151103.041826.000 113622509873 1335293317.38510 No -0.02489685886038 Locked 3990 20151103.041827.000 113640009873 1335499495.11050 No -0.02490305638322 Locked 3991 20151103.041828.000 113657509873 1335705672.32960 No -0.024909253876 Locked 3992 20151103.041829.000 113675009873 1335911849.04220 No -0.02491545133871 Locked 3993 20151103.041830.000 113692509873 1336118025.23990 No -0.02492164877085 Locked 3994 20151103.041831.000 113710009873 1336324200.92320 No -0.02492784617244 Locked 3995 20151103.041832.000 113727509873 1336530376.09310 No -0.02493404354356 Locked 3996 20151103.041833.000 113745009873 1336736550.75820 No -0.02494024088471 Locked 3997 20151103.041834.000 113762509873 1336942724.91780 No -0.02494643819585 Locked 3998 20151103.041835.000 113780009873 1337148898.55960 No -0.02495263547624 Locked 3999 20151103.041836.000 113797509873 1337355071.70260 No -0.02495883272702 Locked 4000 20151103.041837.000 113815009873 1337561244.31770 No -0.02496502994646 Locked 4001 20151103.041838.000 113832509873 1337767416.41930 No -0.02497122713541 Locked 4002 20151103.041839.000 113850009873 1337973588.00350 No -0.02497742429364 Locked 4003 20151103.041840.000 113867509873 1338179759.09210 No -0.02498362142245 Locked 4004 20151103.041841.000 113885009873 1338385929.66270 No -0.02498981852051 Locked 4005 20151103.041842.000 113902509873 1338592099.72260 No -0.02499601558825 Locked 4006 20151103.041843.000 113920009873 1338798269.26470 No -0.02500221262524 Locked 4007 20151103.041844.000 113937509873 1339004438.29930 No -0.0250084096321 Locked 4008 20151103.041845.000 113955009873 1339210606.82690 No -0.02501460660887 Locked 4009 20151103.041846.000 113972509873 1339416774.83910 No -0.02502080355503 Locked 4010 20151103.041847.000 113990009873 1339622942.34840 No -0.02502700047134 Locked 4011 20151103.041848.000 114007509873 1339829109.34070 No -0.02503319735695 Locked 4012 20151103.041849.000 114025009873 1340035275.82360 No -0.02503939421232 Locked 4013 20151103.041850.000 114042509873 1340241441.79600 No -0.02504559103738 Locked 4014 20151103.041851.000 114060009873 1340447607.25480 No -0.02505178783195 Locked 4015 20151103.041852.000 114077509873 1340653772.20230 No -0.02505798459616 Locked 4016 20151103.041853.000 114095009873 1340859936.62960 No -0.02506418132949 Locked 4017 20151103.041854.000 114112509873 1341066100.54790 No -0.0250703780326 Locked 4018 20151103.041855.000 114130009873 1341272263.94920 No -0.02507657470501 Locked 4019 20151103.041856.000 114147509873 1341478426.84530 No -0.02508277134743 Locked 4020 20151103.041857.000 114165009873 1341684589.22470 No -0.02508896795917 Locked 4021 20151103.041858.000 114182509873 1341890751.08280 No -0.02509516453997 Locked 4022 20151103.041859.000 114200009873 1342096912.44670 No -0.02510136109142 Locked 4023 20151103.041900.000 114217509873 1342303073.28560 No -0.0251075576117 Locked 4024 20151103.041901.000 114235009873 1342509233.60970 No -0.02511375410142 Locked 4025 20151103.041902.000 114252509873 1342715393.42690 No -0.02511995056105 Locked 4026 20151103.041903.000 114270009873 1342921552.72260 No -0.02512614698971 Locked 4027 20151103.041904.000 114287509873 1343127711.50830 No -0.0251323433881 Locked 4028 20151103.041905.000 114305009873 1343333869.78360 No -0.02513853975618 Locked 4029 20151103.041906.000 114322509873 1343540027.54610 No -0.02514473609382 Locked 4030 20151103.041907.000 114340009873 1343746184.79070 No -0.02515093240071 Locked 4031 20151103.041908.000 114357509873 1343952341.52130 No -0.02515712867708 Locked 4032 20151103.041909.000 114375009873 1344158497.73750 No -0.02516332492291 Locked 4033 20151103.041910.000 114392509873 1344364653.43590 No -0.025169521138 Locked 4034 20151103.041911.000 114410009873 1344570808.62400 No -0.0251757173228 Locked 4035 20151103.041912.000 114427509873 1344776963.29530 No -0.02518191347691 Locked 4036 20151103.041913.000 114445009873 1344983117.44730 No -0.02518810960019 Locked 4037 20151103.041914.000 114462509873 1345189271.08670 No -0.02519430569304 Locked 4038 20151103.041915.000 114480009873 1345395424.21110 No -0.02520050175531 Locked 4039 20151103.041916.000 114497509873 1345601576.81800 No -0.02520669778686 Locked 4040 20151103.041917.000 114515009873 1345807728.90470 No -0.02521289378752 Locked 4041 20151103.041918.000 114532509873 1346013880.48560 No -0.02521908975816 Locked 4042 20151103.041919.000 114550009873 1346220031.55460 No -0.0252252856984 Locked 4043 20151103.041920.000 114567509873 1346426182.10220 No -0.02523148160769 Locked 4044 20151103.041921.000 114585009873 1346632332.14020 No -0.02523767748672 Locked 4045 20151103.041922.000 114602509873 1346838481.66680 No -0.02524387333539 Locked 4046 20151103.041923.000 114620009873 1347044630.66970 No -0.02525006915297 Locked 4047 20151103.041924.000 114637509873 1347250779.16150 No -0.02525626494021 Locked 4048 20151103.041925.000 114655009873 1347456927.13890 No -0.0252624606969 Locked 4049 20151103.041926.000 114672509873 1347663074.59910 No -0.02526865642289 Locked 4050 20151103.041927.000 114690009873 1347869221.54420 No -0.02527485211829 Locked 4051 20151103.041928.000 114707509873 1348075367.97220 No -0.025281047783 Locked 4052 20151103.041929.000 114725009873 1348281513.88710 No -0.02528724341724 Locked 4053 20151103.041930.000 114742509873 1348487659.27800 No -0.02529343902038 Locked 4054 20151103.041931.000 114760009873 1348693804.15800 No -0.02529963459318 Locked 4055 20151103.041932.000 114777509873 1348899948.50810 No -0.02530583013452 Locked 4056 20151103.041933.000 114795009873 1349106092.34740 No -0.02531202564553 Locked 4057 20151103.041934.000 114812509873 1349312235.67700 No -0.02531822112629 Locked 4058 20151103.041935.000 114830009873 1349518378.48770 No -0.02532441657623 Locked 4059 20151103.041936.000 114847509873 1349724520.78420 No -0.02533061199565 Locked 4060 20151103.041937.000 114865009873 1349930662.56560 No -0.02533680738449 Locked 4061 20151103.041938.000 114882509873 1350136803.82060 No -0.02534300274207 Locked 4062 20151103.041939.000 114900009873 1350342944.56350 No -0.02534919806925 Locked 4063 20151103.041940.000 114917509873 1350549084.79130 No -0.02535539336585 Locked 4064 20151103.041941.000 114935009873 1350755224.50310 No -0.02536158863182 Locked 4065 20151103.041942.000 114952509873 1350961363.69790 No -0.02536778386708 Locked 4066 20151103.041943.000 114970009873 1351167502.37410 No -0.02537397907157 Locked 4067 20151103.041944.000 114987509873 1351373640.52560 No -0.02538017424489 Locked 4068 20151103.041945.000 115005009873 1351579778.17660 No -0.02538636938851 Locked 4069 20151103.041946.000 115022509873 1351785915.30010 No -0.02539256450081 Locked 4070 20151103.041947.000 115040009873 1351992051.90550 No -0.02539875958234 Locked 4071 20151103.041948.000 115057509873 1352198188.00220 No -0.02540495463368 Locked 4072 20151103.041949.000 115075009873 1352404323.58420 No -0.02541114965445 Locked 4073 20151103.041950.000 115092509873 1352610458.63940 No -0.02541734464395 Locked 4074 20151103.041951.000 115110009873 1352816593.17720 No -0.02542353960274 Locked 4075 20151103.041952.000 115127509873 1353022727.19970 No -0.02542973453093 Locked 4076 20151103.041953.000 115145009873 1353228860.70150 No -0.0254359294282 Locked 4077 20151103.041954.000 115162509873 1353434993.68330 No -0.02544212429461 Locked 4078 20151103.041955.000 115180009873 1353641126.15520 No -0.02544831913074 Locked 4079 20151103.041956.000 115197509873 1353847258.09510 No -0.02545451393528 Locked 4080 20151103.041957.000 115215009873 1354053389.52110 No -0.02546070870932 Locked 4081 20151103.041958.000 115232509873 1354259520.42840 No -0.02546690345255 Locked 4082 20151103.041959.000 115250009873 1354465650.81770 No -0.02547309816504 Locked 4083 20151103.042000.000 115267509873 1354671780.68370 No -0.02547929284646 Locked 4084 20151103.042001.000 115285009873 1354877910.03060 No -0.02548548749706 Locked 4085 20151103.042002.000 115302509873 1355084038.87130 No -0.0254916821176 Locked 4086 20151103.042003.000 115320009873 1355290167.19130 No -0.02549787670723 Locked 4087 20151103.042004.000 115337509873 1355496294.99010 No -0.02550407126592 Locked 4088 20151103.042005.000 115355009873 1355702422.27350 No -0.02551026579401 Locked 4089 20151103.042006.000 115372509873 1355908549.02730 No -0.02551646029065 Locked 4090 20151103.042007.000 115390009873 1356114675.26950 No -0.02552265475693 Locked 4091 20151103.042008.000 115407509873 1356320800.99400 No -0.02552884919246 Locked 4092 20151103.042009.000 115425009873 1356526926.19260 No -0.02553504359677 Locked 4093 20151103.042010.000 115442509873 1356733050.87340 No -0.02554123797035 Locked 4094 20151103.042011.000 115460009873 1356939175.02490 No -0.02554743231249 Locked 4095 20151103.042012.000 115477509873 1357145298.66290 No -0.02555362662415 Locked 4096 20151103.042013.000 115495009873 1357351421.77880 No -0.02555982090481 Locked 4097 20151103.042014.000 115512509873 1357557544.37500 No -0.02556601515462 Locked 4098 20151103.042015.000 115530009873 1357763666.44860 No -0.0255722093734 Locked 4099 20151103.042016.000 115547509873 1357969788.01010 No -0.02557840356178 Locked 4100 20151103.042017.000 115565009873 1358175909.05230 No -0.02558459771933 Locked 4101 20151103.042018.000 115582509873 1358382029.57060 No -0.02559079184577 Locked 4102 20151103.042019.000 115600009873 1358588149.56540 No -0.02559698594113 Locked 4103 20151103.042020.000 115617509873 1358794269.03740 No -0.02560318000546 Locked 4104 20151103.042021.000 115635009873 1359000387.99170 No -0.02560937403905 Locked 4105 20151103.042022.000 115652509873 1359206506.41950 No -0.02561556804137 Locked 4106 20151103.042023.000 115670009873 1359412624.33370 No -0.02562176201321 Locked 4107 20151103.042024.000 115687509873 1359618741.73150 No -0.02562795595439 Locked 4108 20151103.042025.000 115705009873 1359824858.60040 No -0.02563414986417 Locked 4109 20151103.042026.000 115722509873 1360030974.96170 No -0.02564034374381 Locked 4110 20151103.042027.000 115740009873 1360237090.78150 No -0.0256465375913 Locked 4111 20151103.042028.000 115757509873 1360443206.08230 No -0.02565273140798 Locked 4112 20151103.042029.000 115775009873 1360649320.87110 No -0.02565892519426 Locked 4113 20151103.042030.000 115792509873 1360855435.12540 No -0.02566511894881 Locked 4114 20151103.042031.000 115810009873 1361061548.86490 No -0.02567131267279 Locked 4115 20151103.042032.000 115827509873 1361267662.08450 No -0.02567750636591 Locked 4116 20151103.042033.000 115845009873 1361473774.78180 No -0.02568370002802 Locked 4117 20151103.042034.000 115862509873 1361679886.95380 No -0.02568989365894 Locked 4118 20151103.042035.000 115880009873 1361885998.60910 No -0.02569608725919 Locked 4119 20151103.042036.000 115897509873 1362092109.72940 No -0.02570228082767 Locked 4120 20151103.042037.000 115915009873 1362298220.34220 No -0.02570847436602 Locked 4121 20151103.042038.000 115932509873 1362504330.42560 No -0.02571466787294 Locked 4122 20151103.042039.000 115950009873 1362710439.98690 No -0.02572086134886 Locked 4123 20151103.042040.000 115967509873 1362916549.01720 No -0.02572705479326 Locked 4124 20151103.042041.000 115985009873 1363122657.54030 No -0.02573324820755 Locked 4125 20151103.042042.000 116002509873 1363328765.53070 No -0.02573944159021 Locked 4126 20151103.042043.000 116020009873 1363534872.99840 No -0.02574563494183 Locked 4127 20151103.042044.000 116037509873 1363740979.93810 No -0.02575182826211 Locked 4128 20151103.042045.000 116055009873 1363947086.35520 No -0.02575802155137 Locked 4129 20151103.042046.000 116072509873 1364153192.25480 No -0.02576421480989 Locked 4130 20151103.042047.000 116090009873 1364359297.62580 No -0.02577040803704 Locked 4131 20151103.042048.000 116107509873 1364565402.48350 No -0.02577660123371 Locked 4132 20151103.042049.000 116125009873 1364771506.80950 No -0.02578279439881 Locked 4133 20151103.042050.000 116142509873 1364977610.61130 No -0.02578898753279 Locked 4134 20151103.042051.000 116160009873 1365183713.89740 No -0.02579518063616 Locked 4135 20151103.042052.000 116177509873 1365389816.66170 No -0.02580137370854 Locked 4136 20151103.042053.000 116195009873 1365595918.90320 No -0.02580756674989 Locked 4137 20151103.042054.000 116212509873 1365802020.61230 No -0.02581375975963 Locked 4138 20151103.042055.000 116230009873 1366008121.81010 No -0.02581995273901 Locked 4139 20151103.042056.000 116247509873 1366214222.47230 No -0.02582614568659 Locked 4140 20151103.042057.000 116265009873 1366420322.62250 No -0.02583233860377 Locked 4141 20151103.042058.000 116282509873 1366626422.24140 No -0.02583853148942 Locked 4142 20151103.042059.000 116300009873 1366832521.33700 No -0.02584472434399 Locked 4143 20151103.042100.000 116317509873 1367038619.90100 No -0.025850917167 Locked 4144 20151103.042101.000 116335009873 1367244717.94650 No -0.02585710995923 Locked 4145 20151103.042102.000 116352509873 1367450815.46260 No -0.02586330272003 Locked 4146 20151103.042103.000 116370009873 1367656912.45190 No -0.02586949544955 Locked 4147 20151103.042104.000 116387509873 1367863008.91820 No -0.02587568814802 Locked 4148 20151103.042105.000 116405009873 1368069104.86420 No -0.0258818808156 Locked 4149 20151103.042106.000 116422509873 1368275200.28060 No -0.02588807345174 Locked 4150 20151103.042107.000 116440009873 1368481295.18240 No -0.02589426605733 Locked 4151 20151103.042108.000 116457509873 1368687389.55430 No -0.02590045863146 Locked 4152 20151103.042109.000 116475009873 1368893483.40890 No -0.02590665117487 Locked 4153 20151103.042110.000 116492509873 1369099576.73560 No -0.02591284368694 Locked 4154 20151103.042111.000 116510009873 1369305669.53420 No -0.02591903616766 Locked 4155 20151103.042112.000 116527509873 1369511761.81090 No -0.0259252286174 Locked 4156 20151103.042113.000 116545009873 1369717853.55930 No -0.02593142103577 Locked 4157 20151103.042114.000 116562509873 1369923944.78150 No -0.02593761342289 Locked 4158 20151103.042115.000 116580009873 1370130035.47420 No -0.02594380577859 Locked 4159 20151103.042116.000 116597509873 1370336125.63430 No -0.02594999810266 Locked 4160 20151103.042117.000 116615009873 1370542215.27280 No -0.02595619039576 Locked 4161 20151103.042118.000 116632509873 1370748304.39010 No -0.02596238265792 Locked 4162 20151103.042119.000 116650009873 1370954392.97660 No -0.02596857488857 Locked 4163 20151103.042120.000 116667509873 1371160481.04450 No -0.02597476708843 Locked 4164 20151103.042121.000 116685009873 1371366568.57960 No -0.02598095925665 Locked 4165 20151103.042122.000 116702509873 1371572655.59430 No -0.02598715139398 Locked 4166 20151103.042123.000 116720009873 1371778742.07880 No -0.02599334349983 Locked 4167 20151103.042124.000 116737509873 1371984828.03880 No -0.02599953557454 Locked 4168 20151103.042125.000 116755009873 1372190913.47160 No -0.02600572761795 Locked 4169 20151103.042126.000 116772509873 1372396998.38380 No -0.02601191963045 Locked 4170 20151103.042127.000 116790009873 1372603082.75400 No -0.02601811161078 Locked 4171 20151103.042128.000 116807509873 1372809166.60840 No -0.02602430356048 Locked 4172 20151103.042129.000 116825009873 1373015249.94000 No -0.02603049547914 Locked 4173 20151103.042130.000 116842509873 1373221332.73980 No -0.02603668736623 Locked 4174 20151103.042131.000 116860009873 1373427415.01000 No -0.02604287922188 Locked 4175 20151103.042132.000 116877509873 1373633496.74650 No -0.02604907104584 Locked 4176 20151103.042133.000 116895009873 1373839577.96200 No -0.02605526283887 Locked 4177 20151103.042134.000 116912509873 1374045658.64640 No -0.02606145460036 Locked 4178 20151103.042135.000 116930009873 1374251738.79990 No -0.02606764633034 Locked 4179 20151103.042136.000 116947509873 1374457818.43460 No -0.02607383802952 Locked 4180 20151103.042137.000 116965009873 1374663897.52650 No -0.02608002969647 Locked 4181 20151103.042138.000 116982509873 1374869976.09580 No -0.02608622133239 Locked 4182 20151103.042139.000 117000009873 1375076054.13960 No -0.02609241293712 Locked 4183 20151103.042140.000 117017509873 1375282131.65550 No -0.0260986045105 Locked 4184 20151103.042141.000 117035009873 1375488208.63950 No -0.0261047960523 Locked 4185 20151103.042142.000 117052509873 1375694285.10010 No -0.02611098756303 Locked 4186 20151103.042143.000 117070009873 1375900361.02700 No -0.02611717904208 Locked 4187 20151103.042144.000 117087509873 1376106436.43680 No -0.02612337049042 Locked 4188 20151103.042145.000 117105009873 1376312511.31940 No -0.02612956190746 Locked 4189 20151103.042146.000 117122509873 1376518585.66770 No -0.02613575329278 Locked 4190 20151103.042147.000 117140009873 1376724659.48770 No -0.02614194464674 Locked 4191 20151103.042148.000 117157509873 1376930732.78100 No -0.02614813596943 Locked 4192 20151103.042149.000 117175009873 1377136805.54830 No -0.02615432726089 Locked 4193 20151103.042150.000 117192509873 1377342877.78950 No -0.02616051852111 Locked 4194 20151103.042151.000 117210009873 1377548949.50020 No -0.02616670974984 Locked 4195 20151103.042152.000 117227509873 1377755020.67020 No -0.02617290094646 Locked 4196 20151103.042153.000 117245009873 1377961091.32200 No -0.02617909211232 Locked 4197 20151103.042154.000 117262509873 1378167161.44720 No -0.02618528324692 Locked 4198 20151103.042155.000 117280009873 1378373231.03710 No -0.02619147434973 Locked 4199 20151103.042156.000 117297509873 1378579300.09090 No -0.02619766542072 Locked 4200 20151103.042157.000 117315009873 1378785368.61660 No -0.02620385646035 Locked 4201 20151103.042158.000 117332509873 1378991436.61790 No -0.02621004746885 Locked 4202 20151103.042159.000 117350009873 1379197504.08700 No -0.02621623844576 Locked 4203 20151103.042200.000 117367509873 1379403571.02150 No -0.02622242939092 Locked 4204 20151103.042201.000 117385009873 1379609637.43820 No -0.02622862030534 Locked 4205 20151103.042202.000 117402509873 1379815703.32680 No -0.02623481118841 Locked 4206 20151103.042203.000 117420009873 1380021768.67800 No -0.02624100203957 Locked 4207 20151103.042204.000 117437509873 1380227833.49850 No -0.02624719285923 Locked 4208 20151103.042205.000 117455009873 1380433897.79520 No -0.02625338364779 Locked 4209 20151103.042206.000 117472509873 1380639961.54790 No -0.02625957440404 Locked 4210 20151103.042207.000 117490009873 1380846024.78230 No -0.02626576512953 Locked 4211 20151103.042208.000 117507509873 1381052087.47020 No -0.02627195582257 Locked 4212 20151103.042209.000 117525009873 1381258149.63200 No -0.02627814648438 Locked 4213 20151103.042210.000 117542509873 1381464211.26190 No -0.02628433711461 Locked 4214 20151103.042211.000 117560009873 1381670272.36110 No -0.02629052771333 Locked 4215 20151103.042212.000 117577509873 1381876332.93120 No -0.02629671828064 Locked 4216 20151103.042213.000 117595009873 1382082392.97330 No -0.0263029088166 Locked 4217 20151103.042214.000 117612509873 1382288452.47790 No -0.02630909932065 Locked 4218 20151103.042215.000 117630009873 1382494511.45310 No -0.02631528979327 Locked 4219 20151103.042216.000 117647509873 1382700569.90280 No -0.02632148023469 Locked 4220 20151103.042217.000 117665009873 1382906627.81720 No -0.02632767064433 Locked 4221 20151103.042218.000 117682509873 1383112685.19460 No -0.02633386102208 Locked 4222 20151103.042219.000 117700009873 1383318742.04410 No -0.0263400513685 Locked 4223 20151103.042220.000 117717509873 1383524798.36330 No -0.02634624168343 Locked 4224 20151103.042221.000 117735009873 1383730854.15990 No -0.02635243196733 Locked 4225 20151103.042222.000 117752509873 1383936909.42270 No -0.02635862221955 Locked 4226 20151103.042223.000 117770009873 1384142964.14460 No -0.02636481243964 Locked 4227 20151103.042224.000 117787509873 1384349018.33510 No -0.0263710026282 Locked 4228 20151103.042225.000 117805009873 1384555072.00290 No -0.02637719278571 Locked 4229 20151103.042226.000 117822509873 1384761125.12900 No -0.02638338291107 Locked 4230 20151103.042227.000 117840009873 1384967177.71690 No -0.02638957300447 Locked 4231 20151103.042228.000 117857509873 1385173229.77880 No -0.02639576306665 Locked 4232 20151103.042229.000 117875009873 1385379281.31370 No -0.02640195309753 Locked 4233 20151103.042230.000 117892509873 1385585332.31170 No -0.02640814309654 Locked 4234 20151103.042231.000 117910009873 1385791382.77910 No -0.02641433306405 Locked 4235 20151103.042232.000 117927509873 1385997432.71000 No -0.02642052299971 Locked 4236 20151103.042233.000 117945009873 1386203482.11450 No -0.02642671290411 Locked 4237 20151103.042234.000 117962509873 1386409530.97130 No -0.026432902776 Locked 4238 20151103.042235.000 117980009873 1386615579.30260 No -0.02643909261669 Locked 4239 20151103.042236.000 117997509873 1386821627.10870 No -0.0264452824262 Locked 4240 20151103.042237.000 118015009873 1387027674.36720 No -0.02645147220319 Locked 4241 20151103.042238.000 118032509873 1387233721.08720 No -0.02645766194822 Locked 4242 20151103.042239.000 118050009873 1387439767.27750 No -0.0264638516618 Locked 4243 20151103.042240.000 118067509873 1387645812.93820 No -0.02647004134393 Locked 4244 20151103.042241.000 118085009873 1387851858.06200 No -0.02647623099419 Locked 4245 20151103.042242.000 118102509873 1388057902.65020 No -0.02648242061265 Locked 4246 20151103.042243.000 118120009873 1388263946.71150 No -0.02648861019983 Locked 4247 20151103.042244.000 118137509873 1388469990.23360 No -0.02649479975499 Locked 4248 20151103.042245.000 118155009873 1388676033.23480 No -0.02650098927923 Locked 4249 20151103.042246.000 118172509873 1388882075.69610 No -0.02650717877142 Locked 4250 20151103.042247.000 118190009873 1389088117.62140 No -0.02651336823178 Locked 4251 20151103.042248.000 118207509873 1389294159.02140 No -0.02651955766096 Locked 4252 20151103.042249.000 118225009873 1389500199.87680 No -0.0265257470578 Locked 4253 20151103.042250.000 118242509873 1389706240.20150 No -0.02653193642313 Locked 4254 20151103.042251.000 118260009873 1389912279.99760 No -0.02653812575709 Locked 4255 20151103.042252.000 118277509873 1390118319.25410 No -0.026544315059 Locked 4256 20151103.042253.000 118295009873 1390324357.97080 No -0.02655050432887 Locked 4257 20151103.042254.000 118312509873 1390530396.14770 No -0.02655669356669 Locked 4258 20151103.042255.000 118330009873 1390736433.79190 No -0.02656288277288 Locked 4259 20151103.042256.000 118347509873 1390942470.90640 No -0.02656907194763 Locked 4260 20151103.042257.000 118365009873 1391148507.48300 No -0.02657526109044 Locked 4261 20151103.042258.000 118382509873 1391354543.52480 No -0.0265814502015 Locked 4262 20151103.042259.000 118400009873 1391560579.03810 No -0.02658763928118 Locked 4263 20151103.042300.000 118417509873 1391766614.01470 No -0.026593828329 Locked 4264 20151103.042301.000 118435009873 1391972648.45380 No -0.0266000173449 Locked 4265 20151103.042302.000 118452509873 1392178682.34070 No -0.02660620632802 Locked 4266 20151103.042303.000 118470009873 1392384715.71050 No -0.02661239528045 Locked 4267 20151103.042304.000 118487509873 1392590748.53300 No -0.02661858420037 Locked 4268 20151103.042305.000 118505009873 1392796780.82310 No -0.02662477308869 Locked 4269 20151103.042306.000 118522509873 1393002812.58270 No -0.02663096194552 Locked 4270 20151103.042307.000 118540009873 1393208843.80620 No -0.02663715077051 Locked 4271 20151103.042308.000 118557509873 1393414874.49390 No -0.0266433395637 Locked 4272 20151103.042309.000 118575009873 1393620904.64190 No -0.02664952832484 Locked 4273 20151103.042310.000 118592509873 1393826934.26560 No -0.02665571705486 Locked 4274 20151103.042311.000 118610009873 1394032963.34100 No -0.02666190575232 Locked 4275 20151103.042312.000 118627509873 1394238991.87530 No -0.02666809441766 Locked 4276 20151103.042313.000 118645009873 1394445019.88130 No -0.02667428305163 Locked 4277 20151103.042314.000 118662509873 1394651047.34180 No -0.02668047165321 Locked 4278 20151103.042315.000 118680009873 1394857074.26130 No -0.02668666022268 Locked 4279 20151103.042316.000 118697509873 1395063100.65290 No -0.0266928487608 Locked 4280 20151103.042317.000 118715009873 1395269126.49770 No -0.02669903726646 Locked 4281 20151103.042318.000 118732509873 1395475151.80170 No -0.02670522574002 Locked 4282 20151103.042319.000 118750009873 1395681176.57440 No -0.02671141418203 Locked 4283 20151103.042320.000 118767509873 1395887200.81010 No -0.02671760259216 Locked 4284 20151103.042321.000 118785009873 1396093224.51100 No -0.02672379097053 Locked 4285 20151103.042322.000 118802509873 1396299247.68400 No -0.02672997931757 Locked 4286 20151103.042323.000 118820009873 1396505270.31840 No -0.02673616763263 Locked 4287 20151103.042324.000 118837509873 1396711292.41450 No -0.02674235591573 Locked 4288 20151103.042325.000 118855009873 1396917313.96740 No -0.02674854416658 Locked 4289 20151103.042326.000 118872509873 1397123334.98590 No -0.0267547323857 Locked 4290 20151103.042327.000 118890009873 1397329355.45550 No -0.02676092057224 Locked 4291 20151103.042328.000 118907509873 1397535375.38880 No -0.02676710872693 Locked 4292 20151103.042329.000 118925009873 1397741394.78000 No -0.02677329684944 Locked 4293 20151103.042330.000 118942509873 1397947413.64810 No -0.02677948494089 Locked 4294 20151103.042331.000 118960009873 1398153431.96310 No -0.02678567299951 Locked 4295 20151103.042332.000 118977509873 1398359449.75600 No -0.02679186102713 Locked 4296 20151103.042333.000 118995009873 1398565467.00450 No -0.02679804902243 Locked 4297 20151103.042334.000 119012509873 1398771483.70960 No -0.02680423698546 Locked 4298 20151103.042335.000 119030009873 1398977499.87230 No -0.02681042491629 Locked 4299 20151103.042336.000 119047509873 1399183515.49480 No -0.02681661281505 Locked 4300 20151103.042337.000 119065009873 1399389530.58610 No -0.02682280068228 Locked 4301 20151103.042338.000 119082509873 1399595545.15310 No -0.02682898851838 Locked 4302 20151103.042339.000 119100009873 1399801559.15910 No -0.02683517632116 Locked 4303 20151103.042340.000 119117509873 1400007572.63650 No -0.02684136409257 Locked 4304 20151103.042341.000 119135009873 1400213585.57190 No -0.0268475518318 Locked 4305 20151103.042342.000 119152509873 1400419597.96910 No -0.02685373953907 Locked 4306 20151103.042343.000 119170009873 1400625609.83480 No -0.02685992721479 Locked 4307 20151103.042344.000 119187509873 1400831621.15530 No -0.02686611485814 Locked 4308 20151103.042345.000 119205009873 1401037631.93000 No -0.02687230246909 Locked 4309 20151103.042346.000 119222509873 1401243642.16010 No -0.0268784900477 Locked 4310 20151103.042347.000 119240009873 1401449651.86120 No -0.02688467759491 Locked 4311 20151103.042348.000 119257509873 1401655661.02370 No -0.02689086511014 Locked 4312 20151103.042349.000 119275009873 1401861669.63590 No -0.0268970525927 Locked 4313 20151103.042350.000 119292509873 1402067677.71270 No -0.02690324004347 Locked 4314 20151103.042351.000 119310009873 1402273685.26000 No -0.02690942746281 Locked 4315 20151103.042352.000 119327509873 1402479692.26060 No -0.02691561484969 Locked 4316 20151103.042353.000 119345009873 1402685698.72470 No -0.02692180220471 Locked 4317 20151103.042354.000 119362509873 1402891704.64820 No -0.02692798952764 Locked 4318 20151103.042355.000 119380009873 1403097710.02060 No -0.02693417681785 Locked 4319 20151103.042356.000 119397509873 1403303714.86040 No -0.02694036407644 Locked 4320 20151103.042357.000 119415009873 1403509719.15600 No -0.02694655130272 Locked 4321 20151103.042358.000 119432509873 1403715722.91920 No -0.0269527384974 Locked 4322 20151103.042359.000 119450009873 1403921726.13170 No -0.02695892565937 Locked 4323 20151103.042400.000 119467509873 1404127728.81380 No -0.02696511278986 Locked 4324 20151103.042401.000 119485009873 1404333730.95320 No -0.02697129988813 Locked 4325 20151103.042402.000 119502509873 1404539732.54930 No -0.02697748695414 Locked 4326 20151103.042403.000 119520009873 1404745733.60900 No -0.02698367398831 Locked 4327 20151103.042404.000 119537509873 1404951734.11110 No -0.02698986098937 Locked 4328 20151103.042405.000 119555009873 1405157734.08200 No -0.02699604795889 Locked 4329 20151103.042406.000 119572509873 1405363733.50390 No -0.02700223489582 Locked 4330 20151103.042407.000 119590009873 1405569732.39270 No -0.0270084218011 Locked 4331 20151103.042408.000 119607509873 1405775730.72460 No -0.02701460867331 Locked 4332 20151103.042409.000 119625009873 1405981728.52780 No -0.02702079551414 Locked 4333 20151103.042410.000 119642509873 1406187725.79210 No -0.02702698232297 Locked 4334 20151103.042411.000 119660009873 1406393722.50900 No -0.02703316909931 Locked 4335 20151103.042412.000 119677509873 1406599718.67680 No -0.02703935584304 Locked 4336 20151103.042413.000 119695009873 1406805714.30350 No -0.02704554255464 Locked 4337 20151103.042414.000 119712509873 1407011709.39440 No -0.02705172923444 Locked 4338 20151103.042415.000 119730009873 1407217703.94330 No -0.02705791588206 Locked 4339 20151103.042416.000 119747509873 1407423697.93590 No -0.02706410249665 Locked 4340 20151103.042417.000 119765009873 1407629691.39220 No -0.0270702890794 Locked 4341 20151103.042418.000 119782509873 1407835684.31040 No -0.0270764756302 Locked 4342 20151103.042419.000 119800009873 1408041676.68280 No -0.0270826621486 Locked 4343 20151103.042420.000 119817509873 1408247668.50840 No -0.02708884863454 Locked 4344 20151103.042421.000 119835009873 1408453659.79350 No -0.02709503508838 Locked 4345 20151103.042422.000 119852509873 1408659650.54130 No -0.02710122151033 Locked 4346 20151103.042423.000 119870009873 1408865640.75520 No -0.02710740790058 Locked 4347 20151103.042424.000 119887509873 1409071630.41130 No -0.02711359425771 Locked 4348 20151103.042425.000 119905009873 1409277619.53560 No -0.02711978058327 Locked 4349 20151103.042426.000 119922509873 1409483608.10030 No -0.0271259668756 Locked 4350 20151103.042427.000 119940009873 1409689596.12620 No -0.02713215313595 Locked 4351 20151103.042428.000 119957509873 1409895583.61600 No -0.02713833936447 Locked 4352 20151103.042429.000 119975009873 1410101570.56740 No -0.02714452556102 Locked 4353 20151103.042430.000 119992509873 1410307556.97580 No -0.02715071172534 Locked 4354 20151103.042431.000 120010009873 1410513542.83090 No -0.0271568978568 Locked 4355 20151103.042432.000 120027509873 1410719528.13950 No -0.02716308395582 Locked 4356 20151103.042433.000 120045009873 1410925512.92010 No -0.0271692700235 Locked 4357 20151103.042434.000 120062509873 1411131497.14910 No -0.02717545605842 Locked 4358 20151103.042435.000 120080009873 1411337480.82330 No -0.02718164206041 Locked 4359 20151103.042436.000 120097509873 1411543463.95810 No -0.02718782803037 Locked 4360 20151103.042437.000 120115009873 1411749446.55190 No -0.02719401396821 Locked 4361 20151103.042438.000 120132509873 1411955428.59300 No -0.02720019987324 Locked 4362 20151103.042439.000 120150009873 1412161410.08950 No -0.02720638574593 Locked 4363 20151103.042440.000 120167509873 1412367391.05380 No -0.02721257158703 Locked 4364 20151103.042441.000 120185009873 1412573371.46780 No -0.02721875739546 Locked 4365 20151103.042442.000 120202509873 1412779351.34950 No -0.02722494317228 Locked 4366 20151103.042443.000 120220009873 1412985330.66980 No -0.02723112891577 Locked 4367 20151103.042444.000 120237509873 1413191309.44280 No -0.02723731462677 Locked 4368 20151103.042445.000 120255009873 1413397287.68410 No -0.02724350030621 Locked 4369 20151103.042446.000 120272509873 1413603265.37550 No -0.02724968595299 Locked 4370 20151103.042447.000 120290009873 1413809242.51790 No -0.02725587156718 Locked 4371 20151103.042448.000 120307509873 1414015219.11480 No -0.02726205714899 Locked 4372 20151103.042449.000 120325009873 1414221195.16090 No -0.02726824269809 Locked 4373 20151103.042450.000 120342509873 1414427170.66710 No -0.02727442821514 Locked 4374 20151103.042451.000 120360009873 1414633145.62510 No -0.02728061369965 Locked 4375 20151103.042452.000 120377509873 1414839120.04180 No -0.02728679915201 Locked 4376 20151103.042453.000 120395009873 1415045093.90300 No -0.0272929845714 Locked 4377 20151103.042454.000 120412509873 1415251067.23210 No -0.02729916995919 Locked 4378 20151103.042455.000 120430009873 1415457040.00450 No -0.02730535531394 Locked 4379 20151103.042456.000 120447509873 1415663012.23710 No -0.02731154063663 Locked 4380 20151103.042457.000 120465009873 1415868983.92160 No -0.02731772592679 Locked 4381 20151103.042458.000 120482509873 1416074955.06640 No -0.0273239111849 Locked 4382 20151103.042459.000 120500009873 1416280925.65450 No -0.02733009640996 Locked 4383 20151103.042500.000 120517509873 1416486895.69960 No -0.02733628160278 Locked 4384 20151103.042501.000 120535009873 1416692865.19810 No -0.02734246676316 Locked 4385 20151103.042502.000 120552509873 1416898834.14910 No -0.02734865189102 Locked 4386 20151103.042503.000 120570009873 1417104802.55410 No -0.02735483698647 Locked 4387 20151103.042504.000 120587509873 1417310770.40870 No -0.02736102204925 Locked 4388 20151103.042505.000 120605009873 1417516737.72070 No -0.02736720707981 Locked 4389 20151103.042506.000 120622509873 1417722704.48430 No -0.02737339207781 Locked 4390 20151103.042507.000 120640009873 1417928670.68940 No -0.02737957704265 Locked 4391 20151103.042508.000 120657509873 1418134636.34480 No -0.02738576197485 Locked 4392 20151103.042509.000 120675009873 1418340601.47490 No -0.02739194687587 Locked 4393 20151103.042510.000 120692509873 1418546566.04810 No -0.02739813174383 Locked 4394 20151103.042511.000 120710009873 1418752530.06550 No -0.02740431657879 Locked 4395 20151103.042512.000 120727509873 1418958493.55380 No -0.02741050138233 Locked 4396 20151103.042513.000 120745009873 1419164456.47980 No -0.02741668615249 Locked 4397 20151103.042514.000 120762509873 1419370418.86830 No -0.02742287089074 Locked 4398 20151103.042515.000 120780009873 1419576380.70320 No -0.02742905559613 Locked 4399 20151103.042516.000 120797509873 1419782341.99910 No -0.02743524026951 Locked 4400 20151103.042517.000 120815009873 1419988302.74010 No -0.02744142490994 Locked 4401 20151103.042518.000 120832509873 1420194262.92690 No -0.02744760951748 Locked 4402 20151103.042519.000 120850009873 1420400222.56690 No -0.02745379409255 Locked 4403 20151103.042520.000 120867509873 1420606181.66350 No -0.02745997863536 Locked 4404 20151103.042521.000 120885009873 1420812140.21060 No -0.02746616314554 Locked 4405 20151103.042522.000 120902509873 1421018098.22860 No -0.02747234762432 Locked 4406 20151103.042523.000 120920009873 1421224055.68780 No -0.02747853206991 Locked 4407 20151103.042524.000 120937509873 1421430012.58900 No -0.02748471648238 Locked 4408 20151103.042525.000 120955009873 1421635968.94210 No -0.02749090086231 Locked 4409 20151103.042526.000 120972509873 1421841924.73950 No -0.02749708520924 Locked 4410 20151103.042527.000 120990009873 1422047879.99840 No -0.02750326952421 Locked 4411 20151103.042528.000 121007509873 1422253834.70370 No -0.0275094538063 Locked 4412 20151103.042529.000 121025009873 1422459788.85780 No -0.02751563805568 Locked 4413 20151103.042530.000 121042509873 1422665742.47070 No -0.02752182227292 Locked 4414 20151103.042531.000 121060009873 1422871695.52650 No -0.02752800645708 Locked 4415 20151103.042532.000 121077509873 1423077648.02940 No -0.02753419060842 Locked 4416 20151103.042533.000 121095009873 1423283599.98030 No -0.02754037472699 Locked 4417 20151103.042534.000 121112509873 1423489551.39490 No -0.02754655881372 Locked 4418 20151103.042535.000 121130009873 1423695502.26330 No -0.02755274286802 Locked 4419 20151103.042536.000 121147509873 1423901452.57270 No -0.02755892688913 Locked 4420 20151103.042537.000 121165009873 1424107402.34990 No -0.02756511087864 Locked 4421 20151103.042538.000 121182509873 1424313351.56400 No -0.02757129483473 Locked 4422 20151103.042539.000 121200009873 1424519300.22000 No -0.02757747875768 Locked 4423 20151103.042540.000 121217509873 1424725248.33660 No -0.0275836626486 Locked 4424 20151103.042541.000 121235009873 1424931195.89540 No -0.02758984650641 Locked 4425 20151103.042542.000 121252509873 1425137142.90990 No -0.0275960303319 Locked 4426 20151103.042543.000 121270009873 1425343089.36590 No -0.02760221412424 Locked 4427 20151103.042544.000 121287509873 1425549035.26450 No -0.02760839788348 Locked 4428 20151103.042545.000 121305009873 1425754980.61190 No -0.02761458160999 Locked 4429 20151103.042546.000 121322509873 1425960925.40930 No -0.02762076530386 Locked 4430 20151103.042547.000 121340009873 1426166869.65540 No -0.02762694896499 Locked 4431 20151103.042548.000 121357509873 1426372813.35210 No -0.0276331325935 Locked 4432 20151103.042549.000 121375009873 1426578756.50120 No -0.02763931618951 Locked 4433 20151103.042550.000 121392509873 1426784699.10310 No -0.02764549975302 Locked 4434 20151103.042551.000 121410009873 1426990641.14900 No -0.02765168328353 Locked 4435 20151103.042552.000 121427509873 1427196582.65000 No -0.02765786678169 Locked 4436 20151103.042553.000 121445009873 1427402523.59970 No -0.02766405024711 Locked 4437 20151103.042554.000 121462509873 1427608464.00560 No -0.02767023368025 Locked 4438 20151103.042555.000 121480009873 1427814403.85420 No -0.0276764170803 Locked 4439 20151103.042556.000 121497509873 1428020343.15180 No -0.02768260044764 Locked 4440 20151103.042557.000 121515009873 1428226281.90230 No -0.0276887837825 Locked 4441 20151103.042558.000 121532509873 1428432220.09520 No -0.02769496708425 Locked 4442 20151103.042559.000 121550009873 1428638157.74760 No -0.02770115035391 Locked 4443 20151103.042600.000 121567509873 1428844094.84750 No -0.02770733359077 Locked 4444 20151103.042601.000 121585009873 1429050031.37770 No -0.02771351679381 Locked 4445 20151103.042602.000 121602509873 1429255967.37700 No -0.02771969996533 Locked 4446 20151103.042603.000 121620009873 1429461902.81070 No -0.02772588310327 Locked 4447 20151103.042604.000 121637509873 1429667837.69170 No -0.02773206620839 Locked 4448 20151103.042605.000 121655009873 1429873772.02020 No -0.02773824928072 Locked 4449 20151103.042606.000 121672509873 1430079705.79760 No -0.02774443232032 Locked 4450 20151103.042607.000 121690009873 1430285639.02490 No -0.02775061532727 Locked 4451 20151103.042608.000 121707509873 1430491571.69290 No -0.02775679830101 Locked 4452 20151103.042609.000 121725009873 1430697503.81320 No -0.02776298124223 Locked 4453 20151103.042610.000 121742509873 1430903435.38890 No -0.02776916415112 Locked 4454 20151103.042611.000 121760009873 1431109366.39580 No -0.02777534702623 Locked 4455 20151103.042612.000 121777509873 1431315296.86160 No -0.02778152986923 Locked 4456 20151103.042613.000 121795009873 1431521226.76720 No -0.02778771267896 Locked 4457 20151103.042614.000 121812509873 1431727156.11800 No -0.02779389545576 Locked 4458 20151103.042615.000 121830009873 1431933084.92290 No -0.02780007820014 Locked 4459 20151103.042616.000 121847509873 1432139013.17500 No -0.02780626091171 Locked 4460 20151103.042617.000 121865009873 1432344940.87570 No -0.02781244359054 Locked 4461 20151103.042618.000 121882509873 1432550868.01260 No -0.0278186262359 Locked 4462 20151103.042619.000 121900009873 1432756794.59940 No -0.02782480884859 Locked 4463 20151103.042620.000 121917509873 1432962720.63050 No -0.0278309914283 Locked 4464 20151103.042621.000 121935009873 1433168646.09690 No -0.02783717397448 Locked 4465 20151103.042622.000 121952509873 1433374571.03010 No -0.027843356489 Locked 4466 20151103.042623.000 121970009873 1433580495.39400 No -0.02784953896972 Locked 4467 20151103.042624.000 121987509873 1433786419.20960 No -0.02785572141789 Locked 4468 20151103.042625.000 122005009873 1433992342.46250 No -0.02786190383265 Locked 4469 20151103.042626.000 122022509873 1434198265.17200 No -0.02786808621515 Locked 4470 20151103.042627.000 122040009873 1434404187.33080 No -0.02787426856496 Locked 4471 20151103.042628.000 122057509873 1434610108.92480 No -0.02788045088123 Locked 4472 20151103.042629.000 122075009873 1434816029.96660 No -0.02788663316472 Locked 4473 20151103.042630.000 122092509873 1435021950.46660 No -0.02789281541604 Locked 4474 20151103.042631.000 122110009873 1435227870.41010 No -0.02789899763433 Locked 4475 20151103.042632.000 122127509873 1435433789.78340 No -0.02790517981876 Locked 4476 20151103.042633.000 122145009873 1435639708.59430 No -0.0279113619698 Locked 4477 20151103.042634.000 122162509873 1435845626.86210 No -0.02791754408859 Locked 4478 20151103.042635.000 122180009873 1436051544.57480 No -0.02792372617443 Locked 4479 20151103.042636.000 122197509873 1436257461.72610 No -0.02792990822694 Locked 4480 20151103.042637.000 122215009873 1436463378.33130 No -0.02793609024703 Locked 4481 20151103.042638.000 122232509873 1436669294.38670 No -0.02794227223448 Locked 4482 20151103.042639.000 122250009873 1436875209.86730 No -0.0279484541878 Locked 4483 20151103.042640.000 122267509873 1437081124.81060 No -0.02795463610922 Locked 4484 20151103.042641.000 122285009873 1437287039.19420 No -0.02796081799741 Locked 4485 20151103.042642.000 122302509873 1437492953.02140 No -0.02796699985257 Locked 4486 20151103.042643.000 122320009873 1437698866.28500 No -0.02797318167426 Locked 4487 20151103.042644.000 122337509873 1437904778.99300 No -0.02797936346297 Locked 4488 20151103.042645.000 122355009873 1438110691.14310 No -0.02798554521856 Locked 4489 20151103.042646.000 122372509873 1438316602.73030 No -0.02799172694073 Locked 4490 20151103.042647.000 122390009873 1438522513.77690 No -0.0279979086308 Locked 4491 20151103.042648.000 122407509873 1438728424.26200 No -0.02800409028754 Locked 4492 20151103.042649.000 122425009873 1438934334.18480 No -0.02801027191089 Locked 4493 20151103.042650.000 122442509873 1439140243.56740 No -0.02801645350217 Locked 4494 20151103.042651.000 122460009873 1439346152.38100 No -0.02802263505967 Locked 4495 20151103.042652.000 122477509873 1439552060.64250 No -0.02802881658439 Locked 4496 20151103.042653.000 122495009873 1439757968.34960 No -0.02803499807619 Locked 4497 20151103.042654.000 122512509873 1439963875.50490 No -0.02804117953524 Locked 4498 20151103.042655.000 122530009873 1440169782.08980 No -0.02804736096042 Locked 4499 20151103.042656.000 122547509873 1440375688.12780 No -0.02805354235313 Locked 4500 20151103.042657.000 122565009873 1440581593.60760 No -0.0280597237127 Locked 4501 20151103.042658.000 122582509873 1440787498.53430 No -0.02806590503943 Locked 4502 20151103.042659.000 122600009873 1440993402.90460 No -0.02807208633313 Locked 4503 20151103.042700.000 122617509873 1441199306.71550 No -0.02807826759362 Locked 4504 20151103.042701.000 122635009873 1441405209.97090 No -0.02808444882113 Locked 4505 20151103.042702.000 122652509873 1441611112.66440 No -0.02809063001528 Locked 4506 20151103.042703.000 122670009873 1441817014.79570 No -0.02809681117605 Locked 4507 20151103.042704.000 122687509873 1442022916.37340 No -0.02810299230395 Locked 4508 20151103.042705.000 122705009873 1442228817.39360 No -0.02810917339875 Locked 4509 20151103.042706.000 122722509873 1442434717.85700 No -0.0281153544605 Locked 4510 20151103.042707.000 122740009873 1442640617.76820 No -0.02812153548946 Locked 4511 20151103.042708.000 122757509873 1442846517.10900 No -0.02812771648456 Locked 4512 20151103.042709.000 122775009873 1443052415.90110 No -0.02813389744708 Locked 4513 20151103.042710.000 122792509873 1443258314.13790 No -0.02814007837663 Locked 4514 20151103.042711.000 122810009873 1443464211.79570 No -0.02814625927181 Locked 4515 20151103.042712.000 122827509873 1443670108.90080 No -0.02815244013417 Locked 4516 20151103.042713.000 122845009873 1443876005.45760 No -0.02815862096398 Locked 4517 20151103.042714.000 122862509873 1444081901.45270 No -0.02816480176044 Locked 4518 20151103.042715.000 122880009873 1444287796.88440 No -0.02817098252346 Locked 4519 20151103.042716.000 122897509873 1444493691.76440 No -0.02817716325371 Locked 4520 20151103.042717.000 122915009873 1444699586.08940 No -0.02818334395102 Locked 4521 20151103.042718.000 122932509873 1444905479.84730 No -0.02818952461466 Locked 4522 20151103.042719.000 122950009873 1445111373.04260 No -0.0281957052449 Locked 4523 20151103.042720.000 122967509873 1445317265.69480 No -0.02820188584289 Locked 4524 20151103.042721.000 122985009873 1445523157.76740 No -0.02820806640648 Locked 4525 20151103.042722.000 123002509873 1445729049.28740 No -0.02821424693725 Locked 4526 20151103.042723.000 123020009873 1445934940.25740 No -0.02822042743537 Locked 4527 20151103.042724.000 123037509873 1446140830.66260 No -0.02822660789996 Locked 4528 20151103.042725.000 123055009873 1446346720.49120 No -0.02823278833032 Locked 4529 20151103.042726.000 123072509873 1446552609.76920 No -0.02823896872799 Locked 4530 20151103.042727.000 123090009873 1446758498.48920 No -0.02824514909252 Locked 4531 20151103.042728.000 123107509873 1446964386.65900 No -0.0282513294244 Locked 4532 20151103.042729.000 123125009873 1447170274.25750 No -0.02825750972235 Locked 4533 20151103.042730.000 123142509873 1447376161.31130 No -0.02826368998797 Locked 4534 20151103.042731.000 123160009873 1447582047.79110 No -0.02826987021951 Locked 4535 20151103.042732.000 123177509873 1447787933.72430 No -0.02827605041859 Locked 4536 20151103.042733.000 123195009873 1447993819.09050 No -0.02828223058401 Locked 4537 20151103.042734.000 123212509873 1448199703.89630 No -0.02828841071616 Locked 4538 20151103.042735.000 123230009873 1448405588.13630 No -0.02829459081473 Locked 4539 20151103.042736.000 123247509873 1448611471.83010 No -0.02830077088086 Locked 4540 20151103.042737.000 123265009873 1448817354.95530 No -0.02830695091323 Locked 4541 20151103.042738.000 123282509873 1449023237.51320 No -0.02831313091192 Locked 4542 20151103.042739.000 123300009873 1449229119.50970 No -0.02831931087729 Locked 4543 20151103.042740.000 123317509873 1449435000.95280 No -0.0283254908098 Locked 4544 20151103.042741.000 123335009873 1449640881.83320 No -0.0283316707089 Locked 4545 20151103.042742.000 123352509873 1449846762.15510 No -0.02833785057484 Locked 4546 20151103.042743.000 123370009873 1450052641.91610 No -0.02834403040748 Locked 4547 20151103.042744.000 123387509873 1450258521.10150 No -0.02835021020595 Locked 4548 20151103.042745.000 123405009873 1450464399.74200 No -0.02835638997206 Locked 4549 20151103.042746.000 123422509873 1450670277.82370 No -0.028362569705 Locked 4550 20151103.042747.000 123440009873 1450876155.33760 No -0.02836874940423 Locked 4551 20151103.042748.000 123457509873 1451082032.29700 No -0.02837492907054 Locked 4552 20151103.042749.000 123475009873 1451287908.67470 No -0.02838110870232 Locked 4553 20151103.042750.000 123492509873 1451493784.50170 No -0.0283872883014 Locked 4554 20151103.042751.000 123510009873 1451699659.76390 No -0.02839346786694 Locked 4555 20151103.042752.000 123527509873 1451905534.45610 No -0.02839964739865 Locked 4556 20151103.042753.000 123545009873 1452111408.60380 No -0.02840582689803 Locked 4557 20151103.042754.000 123562509873 1452317282.18840 No -0.02841200636397 Locked 4558 20151103.042755.000 123580009873 1452523155.21170 No -0.0284181857966 Locked 4559 20151103.042756.000 123597509873 1452729027.66750 No -0.02842436519553 Locked 4560 20151103.042757.000 123615009873 1452934899.56090 No -0.02843054456107 Locked 4561 20151103.042758.000 123632509873 1453140770.87920 No -0.02843672389246 Locked 4562 20151103.042759.000 123650009873 1453346641.65210 No -0.02844290319148 Locked 4563 20151103.042800.000 123667509873 1453552511.84880 No -0.02844908245629 Locked 4564 20151103.042801.000 123685009873 1453758381.48310 No -0.0284552616877 Locked 4565 20151103.042802.000 123702509873 1453964250.54630 No -0.02846144088522 Locked 4566 20151103.042803.000 123720009873 1454170119.04540 No -0.02846762004924 Locked 4567 20151103.042804.000 123737509873 1454375986.98450 No -0.02847379918001 Locked 4568 20151103.042805.000 123755009873 1454581854.35160 No -0.02847997827682 Locked 4569 20151103.042806.000 123772509873 1454787721.17270 No -0.02848615734122 Locked 4570 20151103.042807.000 123790009873 1454993587.42190 No -0.02849233637166 Locked 4571 20151103.042808.000 123807509873 1455199453.10890 No -0.02849851536873 Locked 4572 20151103.042809.000 123825009873 1455405318.23670 No -0.02850469433259 Locked 4573 20151103.042810.000 123842509873 1455611182.80650 No -0.02851087326333 Locked 4574 20151103.042811.000 123860009873 1455817046.80190 No -0.02851705215997 Locked 4575 20151103.042812.000 123877509873 1456022910.24430 No -0.02852323102377 Locked 4576 20151103.042813.000 123895009873 1456228773.12200 No -0.02852940985404 Locked 4577 20151103.042814.000 123912509873 1456434635.43260 No -0.02853558865065 Locked 4578 20151103.042815.000 123930009873 1456640497.18600 No -0.02854176741418 Locked 4579 20151103.042816.000 123947509873 1456846358.37880 No -0.02854794614442 Locked 4580 20151103.042817.000 123965009873 1457052218.99430 No -0.02855412484039 Locked 4581 20151103.042818.000 123982509873 1457258079.04950 No -0.0285603035031 Locked 4582 20151103.042819.000 124000009873 1457463938.53400 No -0.02856648213192 Locked 4583 20151103.042820.000 124017509873 1457669797.46480 No -0.02857266072787 Locked 4584 20151103.042821.000 124035009873 1457875655.81830 No -0.02857883928954 Locked 4585 20151103.042822.000 124052509873 1458081513.61760 No -0.02858501781831 Locked 4586 20151103.042823.000 124070009873 1458287370.83840 No -0.02859119631274 Locked 4587 20151103.042824.000 124087509873 1458493227.50630 No -0.02859737477434 Locked 4588 20151103.042825.000 124105009873 1458699083.60650 No -0.02860355320223 Locked 4589 20151103.042826.000 124122509873 1458904939.13840 No -0.02860973159639 Locked 4590 20151103.042827.000 124140009873 1459110794.11330 No -0.02861590995748 Locked 4591 20151103.042828.000 124157509873 1459316648.51140 No -0.02862208828432 Locked 4592 20151103.042829.000 124175009873 1459522502.35370 No -0.02862826657816 Locked 4593 20151103.042830.000 124192509873 1459728355.61630 No -0.02863444483759 Locked 4594 20151103.042831.000 124210009873 1459934208.32340 No -0.02864062306403 Locked 4595 20151103.042832.000 124227509873 1460140060.45410 No -0.02864680125626 Locked 4596 20151103.042833.000 124245009873 1460345912.02890 No -0.02865297941548 Locked 4597 20151103.042834.000 124262509873 1460551763.03620 No -0.02865915754101 Locked 4598 20151103.042835.000 124280009873 1460757613.47410 No -0.02866533563273 Locked 4599 20151103.042836.000 124297509873 1460963463.34880 No -0.02867151369102 Locked 4600 20151103.042837.000 124315009873 1461169312.65190 No -0.02867769171537 Locked 4601 20151103.042838.000 124332509873 1461375161.39340 No -0.02868386970638 Locked 4602 20151103.042839.000 124350009873 1461581009.56380 No -0.02869004766348 Locked 4603 20151103.042840.000 124367509873 1461786857.17890 No -0.02869622558761 Locked 4604 20151103.042841.000 124385009873 1461992704.22190 No -0.02870240347778 Locked 4605 20151103.042842.000 124402509873 1462198550.69360 No -0.02870858133403 Locked 4606 20151103.042843.000 124420009873 1462404396.60510 No -0.02871475915702 Locked 4607 20151103.042844.000 124437509873 1462610241.95410 No -0.02872093694662 Locked 4608 20151103.042845.000 124455009873 1462816086.72950 No -0.02872711470216 Locked 4609 20151103.042846.000 124472509873 1463021930.93560 No -0.0287332924239 Locked 4610 20151103.042847.000 124490009873 1463227774.57330 No -0.02873947011189 Locked 4611 20151103.042848.000 124507509873 1463433617.64100 No -0.02874564776605 Locked 4612 20151103.042849.000 124525009873 1463639460.13950 No -0.0287518253864 Locked 4613 20151103.042850.000 124542509873 1463845302.07020 No -0.02875800297305 Locked 4614 20151103.042851.000 124560009873 1464051143.44550 No -0.02876418052673 Locked 4615 20151103.042852.000 124577509873 1464256984.24070 No -0.02877035804597 Locked 4616 20151103.042853.000 124595009873 1464462824.47440 No -0.02877653553186 Locked 4617 20151103.042854.000 124612509873 1464668664.14640 No -0.02878271298441 Locked 4618 20151103.042855.000 124630009873 1464874503.25130 No -0.0287888904033 Locked 4619 20151103.042856.000 124647509873 1465080341.78790 No -0.02879506778844 Locked 4620 20151103.042857.000 124665009873 1465286179.75260 No -0.02880124513962 Locked 4621 20151103.042858.000 124682509873 1465492017.15360 No -0.02880742245735 Locked 4622 20151103.042859.000 124700009873 1465697853.98460 No -0.02881359974123 Locked 4623 20151103.042900.000 124717509873 1465903690.24290 No -0.0288197769911 Locked 4624 20151103.042901.000 124735009873 1466109525.93760 No -0.02882595420752 Locked 4625 20151103.042902.000 124752509873 1466315361.06200 No -0.02883213139008 Locked 4626 20151103.042903.000 124770009873 1466521195.61750 No -0.02883830853886 Locked 4627 20151103.042904.000 124787509873 1466727029.58980 No -0.02884448565302 Locked 4628 20151103.042905.000 124805009873 1466932863.00920 No -0.02885066273435 Locked 4629 20151103.042906.000 124822509873 1467138695.86320 No -0.02885683978212 Locked 4630 20151103.042907.000 124840009873 1467344528.13480 No -0.02886301679531 Locked 4631 20151103.042908.000 124857509873 1467550359.83620 No -0.02886919377464 Locked 4632 20151103.042909.000 124875009873 1467756190.96540 No -0.02887537072 Locked 4633 20151103.042910.000 124892509873 1467962021.54180 No -0.02888154763255 Locked 4634 20151103.042911.000 124910009873 1468167851.54120 No -0.02888772451083 Locked 4635 20151103.042912.000 124927509873 1468373680.97900 No -0.02889390135578 Locked 4636 20151103.042913.000 124945009873 1468579509.84140 No -0.02890007816656 Locked 4637 20151103.042914.000 124962509873 1468785338.13640 No -0.02890625494366 Locked 4638 20151103.042915.000 124980009873 1468991165.86920 No -0.02891243168737 Locked 4639 20151103.042916.000 124997509873 1469196993.03220 No -0.02891860839726 Locked 4640 20151103.042917.000 125015009873 1469402819.61370 No -0.02892478507263 Locked 4641 20151103.042918.000 125032509873 1469608645.63820 No -0.02893096171492 Locked 4642 20151103.042919.000 125050009873 1469814471.08930 No -0.02893713832318 Locked 4643 20151103.042920.000 125067509873 1470020295.96820 No -0.02894331489746 Locked 4644 20151103.042921.000 125085009873 1470226120.27080 No -0.02894949143752 Locked 4645 20151103.042922.000 125102509873 1470431944.00840 No -0.02895566794405 Locked 4646 20151103.042923.000 125120009873 1470637767.16550 No -0.02896184441611 Locked 4647 20151103.042924.000 125137509873 1470843589.76330 No -0.02896802085496 Locked 4648 20151103.042925.000 125155009873 1471049411.77980 No -0.0289741972593 Locked 4649 20151103.042926.000 125172509873 1471255233.23320 No -0.02898037363021 Locked 4650 20151103.042927.000 125190009873 1471461054.10790 No -0.02898654996676 Locked 4651 20151103.042928.000 125207509873 1471666874.41490 No -0.02899272626961 Locked 4652 20151103.042929.000 125225009873 1471872694.14970 No -0.02899890253848 Locked 4653 20151103.042930.000 125242509873 1472078513.32300 No -0.02900507877402 Locked 4654 20151103.042931.000 125260009873 1472284331.91570 No -0.02901125497509 Locked 4655 20151103.042932.000 125277509873 1472490149.94900 No -0.02901743114294 Locked 4656 20151103.042933.000 125295009873 1472695967.40600 No -0.02902360727659 Locked 4657 20151103.042934.000 125312509873 1472901784.30060 No -0.02902978337684 Locked 4658 20151103.042935.000 125330009873 1473107600.61080 No -0.0290359594424 Locked 4659 20151103.042936.000 125347509873 1473313416.35380 No -0.02904213547428 Locked 4660 20151103.042937.000 125365009873 1473519231.52040 No -0.02904831147194 Locked 4661 20151103.042938.000 125382509873 1473725046.12340 No -0.02905448743614 Locked 4662 20151103.042939.000 125400009873 1473930860.15670 No -0.02906066336651 Locked 4663 20151103.042940.000 125417509873 1474136673.61020 No -0.02906683926247 Locked 4664 20151103.042941.000 125435009873 1474342486.48930 No -0.02907301512432 Locked 4665 20151103.042942.000 125452509873 1474548298.80150 No -0.02907919095251 Locked 4666 20151103.042943.000 125470009873 1474754110.53810 No -0.02908536674653 Locked 4667 20151103.042944.000 125487509873 1474959921.68570 No -0.02909154250559 Locked 4668 20151103.042945.000 125505009873 1475165732.27570 No -0.02909771823153 Locked 4669 20151103.042946.000 125522509873 1475371542.29570 No -0.02910389392364 Locked 4670 20151103.042947.000 125540009873 1475577351.74350 No -0.02911006958177 Locked 4671 20151103.042948.000 125557509873 1475783160.61790 No -0.02911624520587 Locked 4672 20151103.042949.000 125575009873 1475988968.91890 No -0.02912242079591 Locked 4673 20151103.042950.000 125592509873 1476194776.64610 No -0.0291285963519 Locked 4674 20151103.042951.000 125610009873 1476400583.80750 No -0.02913477187429 Locked 4675 20151103.042952.000 125627509873 1476606390.38260 No -0.02914094736187 Locked 4676 20151103.042953.000 125645009873 1476812196.38130 No -0.02914712281523 Locked 4677 20151103.042954.000 125662509873 1477018001.81590 No -0.0291532982351 Locked 4678 20151103.042955.000 125680009873 1477223806.68100 No -0.02915947362116 Locked 4679 20151103.042956.000 125697509873 1477429610.96630 No -0.02916564897279 Locked 4680 20151103.042957.000 125715009873 1477635414.68130 No -0.02917182429057 Locked 4681 20151103.042958.000 125732509873 1477841217.82790 No -0.0291779995746 Locked 4682 20151103.042959.000 125750009873 1478047020.39100 No -0.02918417482399 Locked 4683 20151103.043000.000 125767509873 1478252822.38960 No -0.02919035003987 Locked 4684 20151103.043001.000 125785009873 1478458623.81260 No -0.02919652522157 Locked 4685 20151103.043002.000 125802509873 1478664424.66390 No -0.02920270036933 Locked 4686 20151103.043003.000 125820009873 1478870224.93410 No -0.02920887548258 Locked 4687 20151103.043004.000 125837509873 1479076024.63080 No -0.02921505056179 Locked 4688 20151103.043005.000 125855009873 1479281823.75720 No -0.02922122560715 Locked 4689 20151103.043006.000 125872509873 1479487622.31110 No -0.02922740061851 Locked 4690 20151103.043007.000 125890009873 1479693420.28430 No -0.02923357559539 Locked 4691 20151103.043008.000 125907509873 1479899217.69250 No -0.02923975053873 Locked 4692 20151103.043009.000 125925009873 1480105014.52150 No -0.02924592544769 Locked 4693 20151103.043010.000 125942509873 1480310810.78070 No -0.02925210032281 Locked 4694 20151103.043011.000 125960009873 1480516606.46530 No -0.02925827516382 Locked 4695 20151103.043012.000 125977509873 1480722401.56740 No -0.02926444997025 Locked 4696 20151103.043013.000 125995009873 1480928196.09620 No -0.02927062474264 Locked 4697 20151103.043014.000 126012509873 1481133990.05010 No -0.0292767994809 Locked 4698 20151103.043015.000 126030009873 1481339783.42060 No -0.02928297418452 Locked 4699 20151103.043016.000 126047509873 1481545576.22510 No -0.02928914885454 Locked 4700 20151103.043017.000 126065009873 1481751368.44740 No -0.02929532349 Locked 4701 20151103.043018.000 126082509873 1481957160.09610 No -0.0293014980914 Locked 4702 20151103.043019.000 126100009873 1482162951.17130 No -0.02930767265875 Locked 4703 20151103.043020.000 126117509873 1482368741.67280 No -0.02931384719204 Locked 4704 20151103.043021.000 126135009873 1482574531.59700 No -0.02932002169105 Locked 4705 20151103.043022.000 126152509873 1482780320.94950 No -0.02932619615612 Locked 4706 20151103.043023.000 126170009873 1482986109.72250 No -0.02933237058679 Locked 4707 20151103.043024.000 126187509873 1483191897.92310 No -0.02933854498348 Locked 4708 20151103.043025.000 126205009873 1483397685.55110 No -0.02934471934617 Locked 4709 20151103.043026.000 126222509873 1483603472.60050 No -0.0293508936745 Locked 4710 20151103.043027.000 126240009873 1483809259.07060 No -0.02935706796845 Locked 4711 20151103.043028.000 126257509873 1484015044.97200 No -0.02936324222863 Locked 4712 20151103.043029.000 126275009873 1484220830.29160 No -0.02936941645427 Locked 4713 20151103.043030.000 126292509873 1484426615.04470 No -0.02937559064627 Locked 4714 20151103.043031.000 126310009873 1484632399.20580 No -0.02938176480313 Locked 4715 20151103.043032.000 126327509873 1484838182.79780 No -0.0293879389262 Locked 4716 20151103.043033.000 126345009873 1485043965.81340 No -0.02939411301505 Locked 4717 20151103.043034.000 126362509873 1485249748.25420 No -0.02940028706978 Locked 4718 20151103.043035.000 126380009873 1485455530.11690 No -0.02940646109018 Locked 4719 20151103.043036.000 126397509873 1485661311.40260 No -0.02941263507633 Locked 4720 20151103.043037.000 126415009873 1485867092.11660 No -0.02941880902853 Locked 4721 20151103.043038.000 126432509873 1486072872.25290 No -0.02942498294644 Locked 4722 20151103.043039.000 126450009873 1486278651.80810 No -0.02943115682984 Locked 4723 20151103.043040.000 126467509873 1486484430.78550 No -0.02943733067894 Locked 4724 20151103.043041.000 126485009873 1486690209.19530 No -0.02944350449435 Locked 4725 20151103.043042.000 126502509873 1486895987.02210 No -0.02944967827514 Locked 4726 20151103.043043.000 126520009873 1487101764.25180 No -0.02945585202048 Locked 4727 20151103.043044.000 126537509873 1487307540.91270 No -0.02946202573205 Locked 4728 20151103.043045.000 126555009873 1487513316.99210 No -0.0294681994091 Locked 4729 20151103.043046.000 126572509873 1487719092.50570 No -0.02947437305255 Locked 4730 20151103.043047.000 126590009873 1487924867.43400 No -0.02948054666126 Locked 4731 20151103.043048.000 126607509873 1488130641.78100 No -0.02948672023545 Locked 4732 20151103.043049.000 126625009873 1488336415.54450 No -0.029492893775 Locked 4733 20151103.043050.000 126642509873 1488542188.73680 No -0.02949906728064 Locked 4734 20151103.043051.000 126660009873 1488747961.35890 No -0.02950524075243 Locked 4735 20151103.043052.000 126677509873 1488953733.40580 No -0.02951141419007 Locked 4736 20151103.043053.000 126695009873 1489159504.86630 No -0.02951758759289 Locked 4737 20151103.043054.000 126712509873 1489365275.73990 No -0.02952376096087 Locked 4738 20151103.043055.000 126730009873 1489571046.03980 No -0.02952993429478 Locked 4739 20151103.043056.000 126747509873 1489776815.75810 No -0.02953610759417 Locked 4740 20151103.043057.000 126765009873 1489982584.89620 No -0.02954228085911 Locked 4741 20151103.043058.000 126782509873 1490188353.45650 No -0.02954845408975 Locked 4742 20151103.043059.000 126800009873 1490394121.44410 No -0.02955462728638 Locked 4743 20151103.043100.000 126817509873 1490599888.85830 No -0.02956080044898 Locked 4744 20151103.043101.000 126835009873 1490805655.68350 No -0.0295669735766 Locked 4745 20151103.043102.000 126852509873 1491011421.93370 No -0.02957314667008 Locked 4746 20151103.043103.000 126870009873 1491217187.60280 No -0.02957931972907 Locked 4747 20151103.043104.000 126887509873 1491422952.68750 No -0.02958549275336 Locked 4748 20151103.043105.000 126905009873 1491628717.19550 No -0.02959166574341 Locked 4749 20151103.043106.000 126922509873 1491834481.12630 No -0.02959783869919 Locked 4750 20151103.043107.000 126940009873 1492040244.46950 No -0.02960401162009 Locked 4751 20151103.043108.000 126957509873 1492246007.23960 No -0.02961018450696 Locked 4752 20151103.043109.000 126975009873 1492451769.43130 No -0.02961635735949 Locked 4753 20151103.043110.000 126992509873 1492657531.03260 No -0.02962253017697 Locked 4754 20151103.043111.000 127010009873 1492863292.06210 No -0.0296287029605 Locked 4755 20151103.043112.000 127027509873 1493069052.51030 No -0.02963487570952 Locked 4756 20151103.043113.000 127045009873 1493274812.37350 No -0.02964104842381 Locked 4757 20151103.043114.000 127062509873 1493480571.65370 No -0.02964722110349 Locked 4758 20151103.043115.000 127080009873 1493686330.35560 No -0.02965339374883 Locked 4759 20151103.043116.000 127097509873 1493892088.48250 No -0.02965956636003 Locked 4760 20151103.043117.000 127115009873 1494097846.02250 No -0.02966573893639 Locked 4761 20151103.043118.000 127132509873 1494303602.99920 No -0.02967191147931 Locked 4762 20151103.043119.000 127150009873 1494509359.37700 No -0.02967808398667 Locked 4763 20151103.043120.000 127167509873 1494715115.18190 No -0.02968425646002 Locked 4764 20151103.043121.000 127185009873 1494920870.39810 No -0.02969042889841 Locked 4765 20151103.043122.000 127202509873 1495126625.03230 No -0.02969660130225 Locked 4766 20151103.043123.000 127220009873 1495332379.08510 No -0.02970277367158 Locked 4767 20151103.043124.000 127237509873 1495538132.55940 No -0.02970894600655 Locked 4768 20151103.043125.000 127255009873 1495743885.44900 No -0.02971511830682 Locked 4769 20151103.043126.000 127272509873 1495949637.76180 No -0.02972129057284 Locked 4770 20151103.043127.000 127290009873 1496155389.49370 No -0.02972746280437 Locked 4771 20151103.043128.000 127307509873 1496361140.63820 No -0.02973363500103 Locked 4772 20151103.043129.000 127325009873 1496566891.19970 No -0.02973980716307 Locked 4773 20151103.043130.000 127342509873 1496772641.18800 No -0.02974597929109 Locked 4774 20151103.043131.000 127360009873 1496978390.58920 No -0.02975215138425 Locked 4775 20151103.043132.000 127377509873 1497184139.40680 No -0.02975832344275 Locked 4776 20151103.043133.000 127395009873 1497389887.64190 No -0.02976449546668 Locked 4777 20151103.043134.000 127412509873 1497595635.30150 No -0.02977066745644 Locked 4778 20151103.043135.000 127430009873 1497801382.38220 No -0.02977683941183 Locked 4779 20151103.043136.000 127447509873 1498007128.87330 No -0.02978301133221 Locked 4780 20151103.043137.000 127465009873 1498212874.78790 No -0.02978918321837 Locked 4781 20151103.043138.000 127482509873 1498418620.12290 No -0.02979535507012 Locked 4782 20151103.043139.000 127500009873 1498624364.87190 No -0.02980152688707 Locked 4783 20151103.043140.000 127517509873 1498830109.03050 No -0.02980769866898 Locked 4784 20151103.043141.000 127535009873 1499035852.60710 No -0.02981387041633 Locked 4785 20151103.043142.000 127552509873 1499241595.60720 No -0.02982004212945 Locked 4786 20151103.043143.000 127570009873 1499447338.00860 No -0.02982621380703 Locked 4787 20151103.043144.000 127587509873 1499653079.84160 No -0.02983238545086 Locked 4788 20151103.043145.000 127605009873 1499858821.09910 No -0.02983855706053 Locked 4789 20151103.043146.000 127622509873 1500064561.75850 No -0.02984472863468 Locked 4790 20151103.043147.000 127640009873 1500270301.84390 No -0.02985090017476 Locked 4791 20151103.043148.000 127657509873 1500476041.35060 No -0.02985707168048 Locked 4792 20151103.043149.000 127675009873 1500681780.25650 No -0.02986324315053 Locked 4793 20151103.043150.000 127692509873 1500887518.59010 No -0.0298694145866 Locked 4794 20151103.043151.000 127710009873 1501093256.34850 No -0.02987558598852 Locked 4795 20151103.043152.000 127727509873 1501298993.50660 No -0.02988175735481 Locked 4796 20151103.043153.000 127745009873 1501504730.09350 No -0.02988792868718 Locked 4797 20151103.043154.000 127762509873 1501710466.10310 No -0.02989409998527 Locked 4798 20151103.043155.000 127780009873 1501916201.51610 No -0.02990027124795 Locked 4799 20151103.043156.000 127797509873 1502121936.35760 No -0.02990644247669 Locked 4800 20151103.043157.000 127815009873 1502327670.61000 No -0.02991261367047 Locked 4801 20151103.043158.000 127832509873 1502533404.27800 No -0.02991878482954 Locked 4802 20151103.043159.000 127850009873 1502739137.35180 No -0.02992495595334 Locked 4803 20151103.043200.000 127867509873 1502944869.85250 No -0.02993112704311 Locked 4804 20151103.043201.000 127885009873 1503150601.76110 No -0.02993729809773 Locked 4805 20151103.043202.000 127902509873 1503356333.08650 No -0.02994346911772 Locked 4806 20151103.043203.000 127920009873 1503562063.82800 No -0.02994964010305 Locked 4807 20151103.043204.000 127937509873 1503767793.98440 No -0.02995581105364 Locked 4808 20151103.043205.000 127955009873 1503973523.54690 No -0.02996198196897 Locked 4809 20151103.043206.000 127972509873 1504179252.52940 No -0.02996815284987 Locked 4810 20151103.043207.000 127990009873 1504384980.92990 No -0.02997432369621 Locked 4811 20151103.043208.000 128007509873 1504590708.74240 No -0.02998049450764 Locked 4812 20151103.043209.000 128025009873 1504796435.97470 No -0.02998666528463 Locked 4813 20151103.043210.000 128042509873 1505002162.61830 No -0.02999283602666 Locked 4814 20151103.043211.000 128060009873 1505207888.66900 No -0.0299990067335 Locked 4815 20151103.043212.000 128077509873 1505413614.13580 No -0.03000517740567 Locked 4816 20151103.043213.000 128095009873 1505619339.01990 No -0.03001134804324 Locked 4817 20151103.043214.000 128112509873 1505825063.31270 No -0.03001751864571 Locked 4818 20151103.043215.000 128130009873 1506030787.03290 No -0.03002368921418 Locked 4819 20151103.043216.000 128147509873 1506236510.15800 No -0.03002985974732 Locked 4820 20151103.043217.000 128165009873 1506442232.69620 No -0.03003603024562 Locked 4821 20151103.043218.000 128182509873 1506647954.64670 No -0.03004220070902 Locked 4822 20151103.043219.000 128200009873 1506853676.01360 No -0.03004837113778 Locked 4823 20151103.043220.000 128217509873 1507059396.79250 No -0.03005454153163 Locked 4824 20151103.043221.000 128235009873 1507265116.98570 No -0.0300607118907 Locked 4825 20151103.043222.000 128252509873 1507470836.59720 No -0.03006688221524 Locked 4826 20151103.043223.000 128270009873 1507676555.61770 No -0.03007305250469 Locked 4827 20151103.043224.000 128287509873 1507882274.04440 No -0.03007922275889 Locked 4828 20151103.043225.000 128305009873 1508087991.88220 No -0.03008539297812 Locked 4829 20151103.043226.000 128322509873 1508293709.13530 No -0.03009156316264 Locked 4830 20151103.043227.000 128340009873 1508499425.80100 No -0.03009773331228 Locked 4831 20151103.043228.000 128357509873 1508705141.89330 No -0.03010390342789 Locked 4832 20151103.043229.000 128375009873 1508910857.39270 No -0.03011007350829 Locked 4833 20151103.043230.000 128392509873 1509116572.30690 No -0.03011624355395 Locked 4834 20151103.043231.000 128410009873 1509322286.62600 No -0.03012241356427 Locked 4835 20151103.043232.000 128427509873 1509528000.35470 No -0.03012858353955 Locked 4836 20151103.043233.000 128445009873 1509733713.50360 No -0.0301347534804 Locked 4837 20151103.043234.000 128462509873 1509939426.06580 No -0.03014092338642 Locked 4838 20151103.043235.000 128480009873 1510145138.03330 No -0.03014709325714 Locked 4839 20151103.043236.000 128497509873 1510350849.40810 No -0.03015326309266 Locked 4840 20151103.043237.000 128515009873 1510556560.20210 No -0.0301594328937 Locked 4841 20151103.043238.000 128532509873 1510762270.41030 No -0.03016560265996 Locked 4842 20151103.043239.000 128550009873 1510967980.03340 No -0.03017177239149 Locked 4843 20151103.043240.000 128567509873 1511173689.06140 No -0.03017794208768 Locked 4844 20151103.043241.000 128585009873 1511379397.50060 No -0.03018411174892 Locked 4845 20151103.043242.000 128602509873 1511585105.35670 No -0.03019028137554 Locked 4846 20151103.043243.000 128620009873 1511790812.62380 No -0.03019645096719 Locked 4847 20151103.043244.000 128637509873 1511996519.29430 No -0.03020262052341 Locked 4848 20151103.043245.000 128655009873 1512202225.38550 No -0.03020879004525 Locked 4849 20151103.043246.000 128672509873 1512407930.88200 No -0.03021495953178 Locked 4850 20151103.043247.000 128690009873 1512613635.78680 No -0.03022112898318 Locked 4851 20151103.043248.000 128707509873 1512819340.11010 No -0.03022729840005 Locked 4852 20151103.043249.000 128725009873 1513025043.84300 No -0.03023346778188 Locked 4853 20151103.043250.000 128742509873 1513230746.98930 No -0.03023963712887 Locked 4854 20151103.043251.000 128760009873 1513436449.55310 No -0.03024580644129 Locked 4855 20151103.043252.000 128777509873 1513642151.53420 No -0.0302519757191 Locked 4856 20151103.043253.000 128795009873 1513847852.91210 No -0.03025814496111 Locked 4857 20151103.043254.000 128812509873 1514053553.69990 No -0.03026431416808 Locked 4858 20151103.043255.000 128830009873 1514259253.90190 No -0.03027048334027 Locked 4859 20151103.043256.000 128847509873 1514464953.52150 No -0.03027665247789 Locked 4860 20151103.043257.000 128865009873 1514670652.54570 No -0.03028282158016 Locked 4861 20151103.043258.000 128882509873 1514876350.98050 No -0.03028899064743 Locked 4862 20151103.043259.000 128900009873 1515082048.83120 No -0.03029515968003 Locked 4863 20151103.043300.000 128917509873 1515287746.08720 No -0.03030132867732 Locked 4864 20151103.043301.000 128935009873 1515493442.74260 No -0.03030749763895 Locked 4865 20151103.043302.000 128952509873 1515699138.81480 No -0.03031366656595 Locked 4866 20151103.043303.000 128970009873 1515904834.29760 No -0.03031983545796 Locked 4867 20151103.043304.000 128987509873 1516110529.18370 No -0.03032600431455 Locked 4868 20151103.043305.000 129005009873 1516316223.49180 No -0.03033217313682 Locked 4869 20151103.043306.000 129022509873 1516521917.20990 No -0.03033834192406 Locked 4870 20151103.043307.000 129040009873 1516727610.33580 No -0.03034451067615 Locked 4871 20151103.043308.000 129057509873 1516933302.87200 No -0.03035067939322 Locked 4872 20151103.043309.000 129075009873 1517138994.81750 No -0.03035684807522 Locked 4873 20151103.043310.000 129092509873 1517344686.17250 No -0.03036301672217 Locked 4874 20151103.043311.000 129110009873 1517550376.92510 No -0.03036918533335 Locked 4875 20151103.043312.000 129127509873 1517756067.09910 No -0.03037535391018 Locked 4876 20151103.043313.000 129145009873 1517961756.67580 No -0.03038152245155 Locked 4877 20151103.043314.000 129162509873 1518167445.66450 No -0.030387690958 Locked 4878 20151103.043315.000 129180009873 1518373134.05340 No -0.03039385942885 Locked 4879 20151103.043316.000 129197509873 1518578821.85870 No -0.03040002786505 Locked 4880 20151103.043317.000 129215009873 1518784509.07140 No -0.03040619626606 Locked 4881 20151103.043318.000 129232509873 1518990195.68430 No -0.03041236463147 Locked 4882 20151103.043319.000 129250009873 1519195881.71370 No -0.03041853296223 Locked 4883 20151103.043320.000 129267509873 1519401567.16010 No -0.03042470125838 Locked 4884 20151103.043321.000 129285009873 1519607251.99440 No -0.03043086951819 Locked 4885 20151103.043322.000 129302509873 1519812936.24990 No -0.03043703774364 Locked 4886 20151103.043323.000 129320009873 1520018619.90610 No -0.03044320593351 Locked 4887 20151103.043324.000 129337509873 1520224302.98010 No -0.03044937408881 Locked 4888 20151103.043325.000 129355009873 1520429985.45700 No -0.03045554220866 Locked 4889 20151103.043326.000 129372509873 1520635667.33940 No -0.03046171029321 Locked 4890 20151103.043327.000 129390009873 1520841348.63250 No -0.03046787834278 Locked 4891 20151103.043328.000 129407509873 1521047029.34110 No -0.03047404635765 Locked 4892 20151103.043329.000 129425009873 1521252709.45140 No -0.03048021433699 Locked 4893 20151103.043330.000 129442509873 1521458388.96420 No -0.03048638228086 Locked 4894 20151103.043331.000 129460009873 1521664067.89530 No -0.0304925501902 Locked 4895 20151103.043332.000 129477509873 1521869746.22930 No -0.03049871806408 Locked 4896 20151103.043333.000 129495009873 1522075423.96930 No -0.03050488590271 Locked 4897 20151103.043334.000 129512509873 1522281101.12700 No -0.03051105370675 Locked 4898 20151103.043335.000 129530009873 1522486777.67830 No -0.0305172214748 Locked 4899 20151103.043336.000 129547509873 1522692453.62650 No -0.03052338920704 Locked 4900 20151103.043337.000 129565009873 1522898128.99090 No -0.03052955690462 Locked 4901 20151103.043338.000 129582509873 1523103803.76500 No -0.03053572456716 Locked 4902 20151103.043339.000 129600009873 1523309477.93960 No -0.0305418921941 Locked 4903 20151103.043340.000 129617509873 1523515151.51840 No -0.03054805978567 Locked 4904 20151103.043341.000 129635009873 1523720824.50700 No -0.0305542273422 Locked 4905 20151103.043342.000 129652509873 1523926496.91140 No -0.03056039486404 Locked 4906 20151103.043343.000 129670009873 1524132168.71960 No -0.03056656235049 Locked 4907 20151103.043344.000 129687509873 1524337839.93260 No -0.0305727298016 Locked 4908 20151103.043345.000 129705009873 1524543510.54130 No -0.03057889721683 Locked 4909 20151103.043346.000 129722509873 1524749180.56180 No -0.03058506459714 Locked 4910 20151103.043347.000 129740009873 1524954849.99240 No -0.03059123194243 Locked 4911 20151103.043348.000 129757509873 1525160518.82630 No -0.0305973992523 Locked 4912 20151103.043349.000 129775009873 1525366187.06780 No -0.03060356652699 Locked 4913 20151103.043350.000 129792509873 1525571854.71560 No -0.03060973376643 Locked 4914 20151103.043351.000 129810009873 1525777521.76780 No -0.03061590097052 Locked 4915 20151103.043352.000 129827509873 1525983188.22530 No -0.03062206813929 Locked 4916 20151103.043353.000 129845009873 1526188854.08470 No -0.03062823527256 Locked 4917 20151103.043354.000 129862509873 1526394519.34470 No -0.03063440237024 Locked 4918 20151103.043355.000 129880009873 1526600184.01330 No -0.03064056943281 Locked 4919 20151103.043356.000 129897509873 1526805848.09160 No -0.03064673646033 Locked 4920 20151103.043357.000 129915009873 1527011511.57660 No -0.03065290345263 Locked 4921 20151103.043358.000 129932509873 1527217174.46300 No -0.03065907040939 Locked 4922 20151103.043359.000 129950009873 1527422836.75600 No -0.03066523733092 Locked 4923 20151103.043400.000 129967509873 1527628498.44880 No -0.03067140421681 Locked 4924 20151103.043401.000 129985009873 1527834159.56560 No -0.03067757106851 Locked 4925 20151103.043402.000 130002509873 1528039820.07680 No -0.03068373788426 Locked 4926 20151103.043403.000 130020009873 1528245479.99150 No -0.03068990466458 Locked 4927 20151103.043404.000 130037509873 1528451139.30730 No -0.03069607140936 Locked 4928 20151103.043405.000 130055009873 1528656798.03340 No -0.03070223811912 Locked 4929 20151103.043406.000 130072509873 1528862456.16270 No -0.03070840479345 Locked 4930 20151103.043407.000 130090009873 1529068113.69930 No -0.03071457143259 Locked 4931 20151103.043408.000 130107509873 1529273770.63540 No -0.03072073803608 Locked 4932 20151103.043409.000 130125009873 1529479426.97870 No -0.03072690460437 Locked 4933 20151103.043410.000 130142509873 1529685082.72660 No -0.03073307113732 Locked 4934 20151103.043411.000 130160009873 1529890737.87580 No -0.03073923763472 Locked 4935 20151103.043412.000 130177509873 1530096392.43010 No -0.0307454040968 Locked 4936 20151103.043413.000 130195009873 1530302046.37270 No -0.03075157052256 Locked 4937 20151103.043414.000 130212509873 1530507699.72860 No -0.0307577369135 Locked 4938 20151103.043415.000 130230009873 1530713352.47520 No -0.03076390326825 Locked 4939 20151103.043416.000 130247509873 1530919004.63660 No -0.03077006958827 Locked 4940 20151103.043417.000 130265009873 1531124656.20280 No -0.03077623587295 Locked 4941 20151103.043418.000 130282509873 1531330307.16600 No -0.03078240212182 Locked 4942 20151103.043419.000 130300009873 1531535957.53810 No -0.03078856833561 Locked 4943 20151103.043420.000 130317509873 1531741607.31560 No -0.03079473451409 Locked 4944 20151103.043421.000 130335009873 1531947256.49270 No -0.03080090065692 Locked 4945 20151103.043422.000 130352509873 1532152905.07060 No -0.03080706676418 Locked 4946 20151103.043423.000 130370009873 1532358553.05210 No -0.03081323283604 Locked 4947 20151103.043424.000 130387509873 1532564200.43840 No -0.03081939887255 Locked 4948 20151103.043425.000 130405009873 1532769847.21720 No -0.030825564873 Locked 4949 20151103.043426.000 130422509873 1532975493.40870 No -0.03083173083858 Locked 4950 20151103.043427.000 130440009873 1533181138.99820 No -0.03083789676842 Locked 4951 20151103.043428.000 130457509873 1533386783.99240 No -0.03084406266292 Locked 4952 20151103.043429.000 130475009873 1533592428.38390 No -0.03085022852163 Locked 4953 20151103.043430.000 130492509873 1533798072.17140 No -0.03085639434449 Locked 4954 20151103.043431.000 130510009873 1534003715.36160 No -0.03086256013188 Locked 4955 20151103.043432.000 130527509873 1534209357.96020 No -0.03086872588415 Locked 4956 20151103.043433.000 130545009873 1534414999.94890 No -0.03087489160021 Locked 4957 20151103.043434.000 130562509873 1534620641.35540 No -0.0308810572817 Locked 4958 20151103.043435.000 130580009873 1534826282.15040 No -0.03088722292689 Locked 4959 20151103.043436.000 130597509873 1535031922.35430 No -0.03089338853699 Locked 4960 20151103.043437.000 130615009873 1535237561.95650 No -0.03089955411136 Locked 4961 20151103.043438.000 130632509873 1535443200.95350 No -0.0309057196498 Locked 4962 20151103.043439.000 130650009873 1535648839.37200 No -0.0309118851539 Locked 4963 20151103.043440.000 130667509873 1535854477.18220 No -0.03091805062188 Locked 4964 20151103.043441.000 130685009873 1536060114.39790 No -0.03092421605456 Locked 4965 20151103.043442.000 130702509873 1536265751.00710 No -0.03093038145124 Locked 4966 20151103.043443.000 130720009873 1536471387.02160 No -0.03093654681261 Locked 4967 20151103.043444.000 130737509873 1536677022.43860 No -0.03094271213851 Locked 4968 20151103.043445.000 130755009873 1536882657.25910 No -0.03094887742899 Locked 4969 20151103.043446.000 130772509873 1537088291.47520 No -0.03095504268359 Locked 4970 20151103.043447.000 130790009873 1537293925.08750 No -0.03096120790234 Locked 4971 20151103.043448.000 130807509873 1537499558.09990 No -0.03096737308547 Locked 4972 20151103.043449.000 130825009873 1537705190.52040 No -0.03097353823347 Locked 4973 20151103.043450.000 130842509873 1537910822.33640 No -0.03097970334557 Locked 4974 20151103.043451.000 130860009873 1538116453.54640 No -0.0309858684217 Locked 4975 20151103.043452.000 130877509873 1538322084.16350 No -0.03099203346262 Locked 4976 20151103.043453.000 130895009873 1538527714.18050 No -0.03099819846792 Locked 4977 20151103.043454.000 130912509873 1538733343.59230 No -0.03100436343729 Locked 4978 20151103.043455.000 130930009873 1538938972.41420 No -0.03101052837163 Locked 4979 20151103.043456.000 130947509873 1539144600.63160 No -0.03101669327009 Locked 4980 20151103.043457.000 130965009873 1539350228.24370 No -0.0310228581326 Locked 4981 20151103.043458.000 130982509873 1539555855.26250 No -0.0310290229599 Locked 4982 20151103.043459.000 131000009873 1539761481.68100 No -0.03103518775155 Locked 4983 20151103.043500.000 131017509873 1539967107.50100 No -0.03104135250767 Locked 4984 20151103.043501.000 131035009873 1540172732.71630 No -0.03104751722789 Locked 4985 20151103.043502.000 131052509873 1540378357.33030 No -0.03105368191241 Locked 4986 20151103.043503.000 131070009873 1540583981.34200 No -0.03105984656118 Locked 4987 20151103.043504.000 131087509873 1540789604.75260 No -0.03106601117425 Locked 4988 20151103.043505.000 131105009873 1540995227.55510 No -0.03107217575122 Locked 4989 20151103.043506.000 131122509873 1541200849.76810 No -0.03107834029319 Locked 4990 20151103.043507.000 131140009873 1541406471.38200 No -0.0310845047996 Locked 4991 20151103.043508.000 131157509873 1541612092.40150 No -0.03109066927071 Locked 4992 20151103.043509.000 131175009873 1541817712.80080 No -0.031096833705 Locked 4993 20151103.043510.000 131192509873 1542023332.61140 No -0.03110299810435 Locked 4994 20151103.043511.000 131210009873 1542228951.82080 No -0.03110916246799 Locked 4995 20151103.043512.000 131227509873 1542434570.42420 No -0.03111532679567 Locked 4996 20151103.043513.000 131245009873 1542640188.42860 No -0.03112149108777 Locked 4997 20151103.043514.000 131262509873 1542845805.83170 No -0.03112765534418 Locked 4998 20151103.043515.000 131280009873 1543051422.62350 No -0.0311338195643 Locked 4999 20151103.043516.000 131297509873 1543257038.81310 No -0.03113998374866 Locked 5000 20151103.043517.000 131315009873 1543462654.40340 No -0.03114614789744 Locked 5001 20151103.043518.000 131332509873 1543668269.40010 No -0.03115231201098 Locked 5002 20151103.043519.000 131350009873 1543873883.77970 No -0.03115847608788 Locked 5003 20151103.043520.000 131367509873 1544079497.55800 No -0.03116464012909 Locked 5004 20151103.043521.000 131385009873 1544285110.74240 No -0.03117080413503 Locked 5005 20151103.043522.000 131402509873 1544490723.33010 No -0.03117696810554 Locked 5006 20151103.043523.000 131420009873 1544696335.30630 No -0.03118313203976 Locked 5007 20151103.043524.000 131437509873 1544901946.67250 No -0.03118929593775 Locked 5008 20151103.043525.000 131455009873 1545107557.44110 No -0.03119545980027 Locked 5009 20151103.043526.000 131472509873 1545313167.61830 No -0.03120162362768 Locked 5010 20151103.043527.000 131490009873 1545518777.17830 No -0.03120778741844 Locked 5011 20151103.043528.000 131507509873 1545724386.13620 No -0.03121395117345 Locked 5012 20151103.043529.000 131525009873 1545929994.49750 No -0.03122011489305 Locked 5013 20151103.043530.000 131542509873 1546135602.25080 No -0.03122627857654 Locked 5014 20151103.043531.000 131560009873 1546341209.40700 No -0.03123244222459 Locked 5015 20151103.043532.000 131577509873 1546546815.96390 No -0.03123860583706 Locked 5016 20151103.043533.000 131595009873 1546752421.89720 No -0.03124476941251 Locked 5017 20151103.043534.000 131612509873 1546958027.23490 No -0.03125093295259 Locked 5018 20151103.043535.000 131630009873 1547163631.97630 No -0.03125709645727 Locked 5019 20151103.043536.000 131647509873 1547369236.09750 No -0.03126325992513 Locked 5020 20151103.043537.000 131665009873 1547574839.62580 No -0.03126942335779 Locked 5021 20151103.043538.000 131682509873 1547780442.54840 No -0.03127558675449 Locked 5022 20151103.043539.000 131700009873 1547986044.88330 No -0.03128175011629 Locked 5023 20151103.043540.000 131717509873 1548191646.59770 No -0.03128791344126 Locked 5024 20151103.043541.000 131735009873 1548397247.72620 No -0.03129407673144 Locked 5025 20151103.043542.000 131752509873 1548602848.24270 No -0.03130023998529 Locked 5026 20151103.043543.000 131770009873 1548808448.14630 No -0.03130640320275 Locked 5027 20151103.043544.000 131787509873 1549014047.43880 No -0.03131256638393 Locked 5028 20151103.043545.000 131805009873 1549219646.12420 No -0.03131872952906 Locked 5029 20151103.043546.000 131822509873 1549425244.21600 No -0.03132489263896 Locked 5030 20151103.043547.000 131840009873 1549630841.69580 No -0.03133105571252 Locked 5031 20151103.043548.000 131857509873 1549836438.57960 No -0.03133721875069 Locked 5032 20151103.043549.000 131875009873 1550042034.87190 No -0.03134338175375 Locked 5033 20151103.043550.000 131892509873 1550247630.54400 No -0.03134954471998 Locked 5034 20151103.043551.000 131910009873 1550453225.62130 No -0.0313557076509 Locked 5035 20151103.043552.000 131927509873 1550658820.07950 No -0.03136187054507 Locked 5036 20151103.043553.000 131945009873 1550864413.93600 No -0.03136803340351 Locked 5037 20151103.043554.000 131962509873 1551070007.18300 No -0.03137419622576 Locked 5038 20151103.043555.000 131980009873 1551275599.83010 No -0.03138035901241 Locked 5039 20151103.043556.000 131997509873 1551481191.86570 No -0.03138652176274 Locked 5040 20151103.043557.000 132015009873 1551686783.30310 No -0.03139268447756 Locked 5041 20151103.043558.000 132032509873 1551892374.13460 No -0.03139884715641 Locked 5042 20151103.043559.000 132050009873 1552097964.35670 No -0.03140500979908 Locked 5043 20151103.043600.000 132067509873 1552303553.98230 No -0.03141117240633 Locked 5044 20151103.043601.000 132085009873 1552509143.00010 No -0.0314173349775 Locked 5045 20151103.043602.000 132102509873 1552714731.40810 No -0.03142349751246 Locked 5046 20151103.043603.000 132120009873 1552920319.21040 No -0.03142966001147 Locked 5047 20151103.043604.000 132137509873 1553125906.40410 No -0.03143582247434 Locked 5048 20151103.043605.000 132155009873 1553331492.99690 No -0.03144198490153 Locked 5049 20151103.043606.000 132172509873 1553537078.97490 No -0.03144814729223 Locked 5050 20151103.043607.000 132190009873 1553742664.35720 No -0.03145430964755 Locked 5051 20151103.043608.000 132207509873 1553948249.13300 No -0.03146047196687 Locked 5052 20151103.043609.000 132225009873 1554153833.29770 No -0.03146663424991 Locked 5053 20151103.043610.000 132242509873 1554359416.83780 No -0.03147279649587 Locked 5054 20151103.043611.000 132260009873 1554564999.77750 No -0.03147895870618 Locked 5055 20151103.043612.000 132277509873 1554770582.10320 No -0.03148512088004 Locked 5056 20151103.043613.000 132295009873 1554976163.83150 No -0.03149128301842 Locked 5057 20151103.043614.000 132312509873 1555181744.95070 No -0.03149744512065 Locked 5058 20151103.043615.000 132330009873 1555387325.46240 No -0.03150360718681 Locked 5059 20151103.043616.000 132347509873 1555592905.37240 No -0.03150976921725 Locked 5060 20151103.043617.000 132365009873 1555798484.67830 No -0.03151593121182 Locked 5061 20151103.043618.000 132382509873 1556004063.37360 No -0.03152209317014 Locked 5062 20151103.043619.000 132400009873 1556209641.47290 No -0.03152825509307 Locked 5063 20151103.043620.000 132417509873 1556415218.94940 No -0.03153441697903 Locked 5064 20151103.043621.000 132435009873 1556620795.83490 No -0.0315405788299 Locked 5065 20151103.043622.000 132452509873 1556826372.09690 No -0.03154674064376 Locked 5066 20151103.043623.000 132470009873 1557031947.74160 No -0.03155290242096 Locked 5067 20151103.043624.000 132487509873 1557237522.78660 No -0.03155906416256 Locked 5068 20151103.043625.000 132505009873 1557443097.22150 No -0.03156522586794 Locked 5069 20151103.043626.000 132522509873 1557648671.05030 No -0.03157138753734 Locked 5070 20151103.043627.000 132540009873 1557854244.26810 No -0.03157754917046 Locked 5071 20151103.043628.000 132557509873 1558059816.87310 No -0.03158371076719 Locked 5072 20151103.043629.000 132575009873 1558265388.88370 No -0.03158987232864 Locked 5073 20151103.043630.000 132592509873 1558470960.28850 No -0.03159603385412 Locked 5074 20151103.043631.000 132610009873 1558676531.06510 No -0.03160219534231 Locked 5075 20151103.043632.000 132627509873 1558882101.24130 No -0.03160835679484 Locked 5076 20151103.043633.000 132645009873 1559087670.80510 No -0.03161451821103 Locked 5077 20151103.043634.000 132662509873 1559293239.75640 No -0.03162067959084 Locked 5078 20151103.043635.000 132680009873 1559498808.10070 No -0.03162684093462 Locked 5079 20151103.043636.000 132697509873 1559704375.84190 No -0.03163300224259 Locked 5080 20151103.043637.000 132715009873 1559909942.97110 No -0.03163916351423 Locked 5081 20151103.043638.000 132732509873 1560115509.48900 No -0.03164532474958 Locked 5082 20151103.043639.000 132750009873 1560321075.38320 No -0.03165148594789 Locked 5083 20151103.043640.000 132767509873 1560526640.68770 No -0.0316576471112 Locked 5084 20151103.043641.000 132785009873 1560732205.37650 No -0.03166380823795 Locked 5085 20151103.043642.000 132802509873 1560937769.46220 No -0.0316699693289 Locked 5086 20151103.043643.000 132820009873 1561143332.93340 No -0.03167613038336 Locked 5087 20151103.043644.000 132837509873 1561348895.79030 No -0.03168229140135 Locked 5088 20151103.043645.000 132855009873 1561554458.04040 No -0.03168845238331 Locked 5089 20151103.043646.000 132872509873 1561760019.68120 No -0.0316946133291 Locked 5090 20151103.043647.000 132890009873 1561965580.71060 No -0.0317007742386 Locked 5091 20151103.043648.000 132907509873 1562171141.12190 No -0.03170693511139 Locked 5092 20151103.043649.000 132925009873 1562376700.93590 No -0.03171309594872 Locked 5093 20151103.043650.000 132942509873 1562582260.13090 No -0.03171925674931 Locked 5094 20151103.043651.000 132960009873 1562787818.72340 No -0.03172541751412 Locked 5095 20151103.043652.000 132977509873 1562993376.70260 No -0.03173157824252 Locked 5096 20151103.043653.000 132995009873 1563198934.06230 No -0.03173773893414 Locked 5097 20151103.043654.000 133012509873 1563404490.81690 No -0.03174389958984 Locked 5098 20151103.043655.000 133030009873 1563610046.95310 No -0.03175006020882 Locked 5099 20151103.043656.000 133047509873 1563815602.48770 No -0.03175622079209 Locked 5100 20151103.043657.000 133065009873 1564021157.41450 No -0.03176238133927 Locked 5101 20151103.043658.000 133082509873 1564226711.73090 No -0.03176854185021 Locked 5102 20151103.043659.000 133100009873 1564432265.42580 No -0.03177470232425 Locked 5103 20151103.043700.000 133117509873 1564637818.51080 No -0.03178086276208 Locked 5104 20151103.043701.000 133135009873 1564843370.98940 No -0.03178702316391 Locked 5105 20151103.043702.000 133152509873 1565048922.85200 No -0.03179318352917 Locked 5106 20151103.043703.000 133170009873 1565254474.10590 No -0.03179934385828 Locked 5107 20151103.043704.000 133187509873 1565460024.75700 No -0.03180550415161 Locked 5108 20151103.043705.000 133205009873 1565665574.78170 No -0.03181166440776 Locked 5109 20151103.043706.000 133222509873 1565871124.19680 No -0.03181782462771 Locked 5110 20151103.043707.000 133240009873 1566076673.00280 No -0.03182398481149 Locked 5111 20151103.043708.000 133257509873 1566282221.19590 No -0.03183014495889 Locked 5112 20151103.043709.000 133275009873 1566487768.77740 No -0.03183630506998 Locked 5113 20151103.043710.000 133292509873 1566693315.74620 No -0.03184246514469 Locked 5114 20151103.043711.000 133310009873 1566898862.10320 No -0.03184862518308 Locked 5115 20151103.043712.000 133327509873 1567104407.85880 No -0.03185478518576 Locked 5116 20151103.043713.000 133345009873 1567309952.99360 No -0.03186094515159 Locked 5117 20151103.043714.000 133362509873 1567515497.51760 No -0.03186710508115 Locked 5118 20151103.043715.000 133380009873 1567721041.42500 No -0.03187326497411 Locked 5119 20151103.043716.000 133397509873 1567926584.72250 No -0.03187942483086 Locked 5120 20151103.043717.000 133415009873 1568132127.40750 No -0.03188558465124 Locked 5121 20151103.043718.000 133432509873 1568337669.47060 No -0.0318917444347 Locked 5122 20151103.043719.000 133450009873 1568543210.91610 No -0.03189790418149 Locked 5123 20151103.043720.000 133467509873 1568748751.75800 No -0.03190406389245 Locked 5124 20151103.043721.000 133485009873 1568954291.98470 No -0.03191022356688 Locked 5125 20151103.043722.000 133502509873 1569159831.60080 No -0.03191638320506 Locked 5126 20151103.043723.000 133520009873 1569365370.59420 No -0.03192254280627 Locked 5127 20151103.043724.000 133537509873 1569570908.97700 No -0.03192870237123 Locked 5128 20151103.043725.000 133555009873 1569776446.75210 No -0.03193486190011 Locked 5129 20151103.043726.000 133572509873 1569981983.91280 No -0.03194102139251 Locked 5130 20151103.043727.000 133590009873 1570187520.47380 No -0.03194718084931 Locked 5131 20151103.043728.000 133607509873 1570393056.41350 No -0.03195334026922 Locked 5132 20151103.043729.000 133625009873 1570598591.73900 No -0.03195949965267 Locked 5133 20151103.043730.000 133642509873 1570804126.43790 No -0.03196565899892 Locked 5134 20151103.043731.000 133660009873 1571009660.53700 No -0.03197181830955 Locked 5135 20151103.043732.000 133677509873 1571215194.02240 No -0.03197797758375 Locked 5136 20151103.043733.000 133695009873 1571420726.88510 No -0.03198413682098 Locked 5137 20151103.043734.000 133712509873 1571626259.13750 No -0.03199029602198 Locked 5138 20151103.043735.000 133730009873 1571831790.77390 No -0.0319964551864 Locked 5139 20151103.043736.000 133747509873 1572037321.80160 No -0.03200261431469 Locked 5140 20151103.043737.000 133765009873 1572242852.20240 No -0.03200877340576 Locked 5141 20151103.043738.000 133782509873 1572448382.00700 No -0.03201493246143 Locked 5142 20151103.043739.000 133800009873 1572653911.18480 No -0.03202109147988 Locked 5143 20151103.043740.000 133817509873 1572859439.74900 No -0.03202725046191 Locked 5144 20151103.043741.000 133835009873 1573064967.69290 No -0.03203340940711 Locked 5145 20151103.043742.000 133852509873 1573270495.02690 No -0.0320395683161 Locked 5146 20151103.043743.000 133870009873 1573476021.75800 No -0.0320457271893 Locked 5147 20151103.043744.000 133887509873 1573681547.86680 No -0.03205188602555 Locked 5148 20151103.043745.000 133905009873 1573887073.35910 No -0.0320580448252 Locked 5149 20151103.043746.000 133922509873 1574092598.22730 No -0.03206420358779 Locked 5150 20151103.043747.000 133940009873 1574298122.47060 No -0.03207036231329 Locked 5151 20151103.043748.000 133957509873 1574503646.11450 No -0.0320765210032 Locked 5152 20151103.043749.000 133975009873 1574709169.13580 No -0.03208267965614 Locked 5153 20151103.043750.000 133992509873 1574914691.55330 No -0.03208883827324 Locked 5154 20151103.043751.000 134010009873 1575120213.34480 No -0.03209499685317 Locked 5155 20151103.043752.000 134027509873 1575325734.52490 No -0.0321011553968 Locked 5156 20151103.043753.000 134045009873 1575531255.07920 No -0.03210731390328 Locked 5157 20151103.043754.000 134062509873 1575736775.02870 No -0.03211347237385 Locked 5158 20151103.043755.000 134080009873 1575942294.35250 No -0.03211963080727 Locked 5159 20151103.043756.000 134097509873 1576147813.07840 No -0.0321257892052 Locked 5160 20151103.043757.000 134115009873 1576353331.17850 No -0.03213194756597 Locked 5161 20151103.043758.000 134132509873 1576558848.66200 No -0.03213810589014 Locked 5162 20151103.043759.000 134150009873 1576764365.53270 No -0.03214426417792 Locked 5163 20151103.043800.000 134167509873 1576969881.79690 No -0.03215042242969 Locked 5164 20151103.043801.000 134185009873 1577175397.43080 No -0.03215658064405 Locked 5165 20151103.043802.000 134202509873 1577380912.43710 No -0.03216273882114 Locked 5166 20151103.043803.000 134220009873 1577586426.83390 No -0.03216889696205 Locked 5167 20151103.043804.000 134237509873 1577791940.61080 No -0.03217505506615 Locked 5168 20151103.043805.000 134255009873 1577997453.78310 No -0.03218121313436 Locked 5169 20151103.043806.000 134272509873 1578202966.33260 No -0.03218737116559 Locked 5170 20151103.043807.000 134290009873 1578408478.26200 No -0.03219352916001 Locked 5171 20151103.043808.000 134307509873 1578613989.58090 No -0.03219968711818 Locked 5172 20151103.043809.000 134325009873 1578819500.28000 No -0.03220584503955 Locked 5173 20151103.043810.000 134342509873 1579025010.36590 No -0.03221200292452 Locked 5174 20151103.043811.000 134360009873 1579230519.84480 No -0.03221816077345 Locked 5175 20151103.043812.000 134377509873 1579436028.68630 No -0.03222431858454 Locked 5176 20151103.043813.000 134395009873 1579641536.91260 No -0.0322304763591 Locked 5177 20151103.043814.000 134412509873 1579847044.52000 No -0.03223663409692 Locked 5178 20151103.043815.000 134430009873 1580052551.51360 No -0.03224279179829 Locked 5179 20151103.043816.000 134447509873 1580258057.88540 No -0.03224894946276 Locked 5180 20151103.043817.000 134465009873 1580463563.64970 No -0.03225510709115 Locked 5181 20151103.043818.000 134482509873 1580669068.78720 No -0.03226126468233 Locked 5182 20151103.043819.000 134500009873 1580874573.31460 No -0.03226742223729 Locked 5183 20151103.043820.000 134517509873 1581080077.22000 No -0.03227357975532 Locked 5184 20151103.043821.000 134535009873 1581285580.50340 No -0.03227973723642 Locked 5185 20151103.043822.000 134552509873 1581491083.16360 No -0.03228589468052 Locked 5186 20151103.043823.000 134570009873 1581696585.21010 No -0.03229205208819 Locked 5187 20151103.043824.000 134587509873 1581902086.63000 No -0.03229820945866 Locked 5188 20151103.043825.000 134605009873 1582107587.43480 No -0.0323043667926 Locked 5189 20151103.043826.000 134622509873 1582313087.62540 No -0.03231052409009 Locked 5190 20151103.043827.000 134640009873 1582518587.19190 No -0.03231668135052 Locked 5191 20151103.043828.000 134657509873 1582724086.14590 No -0.03232283857458 Locked 5192 20151103.043829.000 134675009873 1582929584.47560 No -0.03232899576158 Locked 5193 20151103.043830.000 134692509873 1583135082.18930 No -0.03233515291201 Locked 5194 20151103.043831.000 134710009873 1583340579.28140 No -0.03234131002553 Locked 5195 20151103.043832.000 134727509873 1583546075.75690 No -0.03234746710245 Locked 5196 20151103.043833.000 134745009873 1583751571.60510 No -0.03235362414212 Locked 5197 20151103.043834.000 134762509873 1583957066.84670 No -0.03235978114578 Locked 5198 20151103.043835.000 134780009873 1584162561.45250 No -0.03236593811169 Locked 5199 20151103.043836.000 134797509873 1584368055.44780 No -0.03237209504136 Locked 5200 20151103.043837.000 134815009873 1584573548.82660 No -0.03237825193442 Locked 5201 20151103.043838.000 134832509873 1584779041.58070 No -0.0323844087904 Locked 5202 20151103.043839.000 134850009873 1584984533.71100 No -0.03239056560934 Locked 5203 20151103.043840.000 134867509873 1585190025.23330 No -0.03239672239218 Locked 5204 20151103.043841.000 134885009873 1585395516.13740 No -0.03240287913832 Locked 5205 20151103.043842.000 134902509873 1585601006.41190 No -0.03240903584709 Locked 5206 20151103.043843.000 134920009873 1585806496.07490 No -0.03241519251954 Locked 5207 20151103.043844.000 134937509873 1586011985.11140 No -0.0324213491548 Locked 5208 20151103.043845.000 134955009873 1586217473.52100 No -0.03242750575285 Locked 5209 20151103.043846.000 134972509873 1586422961.31320 No -0.03243366231423 Locked 5210 20151103.043847.000 134990009873 1586628448.48990 No -0.03243981883908 Locked 5211 20151103.043848.000 135007509873 1586833935.03050 No -0.03244597532616 Locked 5212 20151103.043849.000 135025009873 1587039420.95820 No -0.03245213177685 Locked 5213 20151103.043850.000 135042509873 1587244906.26880 No -0.0324582881909 Locked 5214 20151103.043851.000 135060009873 1587450390.96600 No -0.03246444456854 Locked 5215 20151103.043852.000 135077509873 1587655875.03720 No -0.03247060090901 Locked 5216 20151103.043853.000 135095009873 1587861358.48230 No -0.03247675721231 Locked 5217 20151103.043854.000 135112509873 1588066841.30680 No -0.03248291347876 Locked 5218 20151103.043855.000 135130009873 1588272323.51740 No -0.03248906970877 Locked 5219 20151103.043856.000 135147509873 1588477805.09950 No -0.03249522590146 Locked 5220 20151103.043857.000 135165009873 1588683286.05690 No -0.03250138205707 Locked 5221 20151103.043858.000 135182509873 1588888766.39280 No -0.03250753817577 Locked 5222 20151103.043859.000 135200009873 1589094246.11530 No -0.03251369425806 Locked 5223 20151103.043900.000 135217509873 1589299725.21110 No -0.03251985030314 Locked 5224 20151103.043901.000 135235009873 1589505203.68690 No -0.03252600631141 Locked 5225 20151103.043902.000 135252509873 1589710681.53870 No -0.03253216228263 Locked 5226 20151103.043903.000 135270009873 1589916158.77060 No -0.03253831821705 Locked 5227 20151103.043904.000 135287509873 1590121635.37480 No -0.03254447411421 Locked 5228 20151103.043905.000 135305009873 1590327111.36190 No -0.03255062997472 Locked 5229 20151103.043906.000 135322509873 1590532586.72320 No -0.03255678579808 Locked 5230 20151103.043907.000 135340009873 1590738061.45920 No -0.03256294158432 Locked 5231 20151103.043908.000 135357509873 1590943535.57350 No -0.03256909733365 Locked 5232 20151103.043909.000 135375009873 1591149009.06300 No -0.03257525304588 Locked 5233 20151103.043910.000 135392509873 1591354481.94600 No -0.03258140872211 Locked 5234 20151103.043911.000 135410009873 1591559954.18390 No -0.03258756436004 Locked 5235 20151103.043912.000 135427509873 1591765425.81910 No -0.03259371996218 Locked 5236 20151103.043913.000 135445009873 1591970896.82330 No -0.03259987552686 Locked 5237 20151103.043914.000 135462509873 1592176367.21700 No -0.03260603105529 Locked 5238 20151103.043915.000 135480009873 1592381836.98110 No -0.03261218654635 Locked 5239 20151103.043916.000 135497509873 1592587306.12050 No -0.03261834200032 Locked 5240 20151103.043917.000 135515009873 1592792774.62140 No -0.03262449741637 Locked 5241 20151103.043918.000 135532509873 1592998242.50600 No -0.03263065279584 Locked 5242 20151103.043919.000 135550009873 1593203709.76610 No -0.03263680813824 Locked 5243 20151103.043920.000 135567509873 1593409176.40410 No -0.0326429634437 Locked 5244 20151103.043921.000 135585009873 1593614642.40850 No -0.03264911871154 Locked 5245 20151103.043922.000 135602509873 1593820107.80070 No -0.03265527394303 Locked 5246 20151103.043923.000 135620009873 1594025572.56690 No -0.03266142913736 Locked 5247 20151103.043924.000 135637509873 1594231036.70760 No -0.03266758429456 Locked 5248 20151103.043925.000 135655009873 1594436500.23580 No -0.03267373941538 Locked 5249 20151103.043926.000 135672509873 1594641963.12930 No -0.03267989449853 Locked 5250 20151103.043927.000 135690009873 1594847425.41080 No -0.03268604954535 Locked 5251 20151103.043928.000 135707509873 1595052887.06280 No -0.03269220455478 Locked 5252 20151103.043929.000 135725009873 1595258348.08330 No -0.03269835952673 Locked 5253 20151103.043930.000 135742509873 1595463808.47150 No -0.03270451446114 Locked 5254 20151103.043931.000 135760009873 1595669268.23960 No -0.03271066935873 Locked 5255 20151103.043932.000 135777509873 1595874727.38290 No -0.03271682421922 Locked 5256 20151103.043933.000 135795009873 1596080185.89890 No -0.03272297904248 Locked 5257 20151103.043934.000 135812509873 1596285643.78160 No -0.03272913382813 Locked 5258 20151103.043935.000 135830009873 1596491101.05170 No -0.03273528857742 Locked 5259 20151103.043936.000 135847509873 1596696557.69930 No -0.03274144328975 Locked 5260 20151103.043937.000 135865009873 1596902013.72020 No -0.03274759796486 Locked 5261 20151103.043938.000 135882509873 1597107469.10520 No -0.03275375260223 Locked 5262 20151103.043939.000 135900009873 1597312923.87960 No -0.03275990720335 Locked 5263 20151103.043940.000 135917509873 1597518378.02070 No -0.03276606176686 Locked 5264 20151103.043941.000 135935009873 1597723831.53860 No -0.03277221629338 Locked 5265 20151103.043942.000 135952509873 1597929284.42950 No -0.03277837078267 Locked 5266 20151103.043943.000 135970009873 1598134736.69400 No -0.03278452523477 Locked 5267 20151103.043944.000 135987509873 1598340188.34030 No -0.03279067965017 Locked 5268 20151103.043945.000 136005009873 1598545639.36710 No -0.03279683402879 Locked 5269 20151103.043946.000 136022509873 1598751089.76050 No -0.0328029883698 Locked 5270 20151103.043947.000 136040009873 1598956539.51900 No -0.03280914267312 Locked 5271 20151103.043948.000 136057509873 1599161988.66560 No -0.03281529694011 Locked 5272 20151103.043949.000 136075009873 1599367437.18020 No -0.03282145116958 Locked 5273 20151103.043950.000 136092509873 1599572885.05840 No -0.03282760536127 Locked 5274 20151103.043951.000 136110009873 1599778332.30410 No -0.0328337595154 Locked 5275 20151103.043952.000 136127509873 1599983778.93000 No -0.03283991363274 Locked 5276 20151103.043953.000 136145009873 1600189224.93920 No -0.03284606771346 Locked 5277 20151103.043954.000 136162509873 1600394670.32330 No -0.03285222175707 Locked 5278 20151103.043955.000 136180009873 1600600115.06970 No -0.03285837576282 Locked 5279 20151103.043956.000 136197509873 1600805559.18140 No -0.03286452973089 Locked 5280 20151103.043957.000 136215009873 1601011002.66630 No -0.03287068366175 Locked 5281 20151103.043958.000 136232509873 1601216445.52240 No -0.03287683755527 Locked 5282 20151103.043959.000 136250009873 1601421887.76720 No -0.0328829914125 Locked 5283 20151103.044000.000 136267509873 1601627329.38170 No -0.03288914523231 Locked 5284 20151103.044001.000 136285009873 1601832770.36430 No -0.0328952990146 Locked 5285 20151103.044002.000 136302509873 1602038210.71950 No -0.03290145275965 Locked 5286 20151103.044003.000 136320009873 1602243650.45690 No -0.03290760646801 Locked 5287 20151103.044004.000 136337509873 1602449089.56340 No -0.03291376013892 Locked 5288 20151103.044005.000 136355009873 1602654528.03720 No -0.03291991377227 Locked 5289 20151103.044006.000 136372509873 1602859965.88130 No -0.03292606736823 Locked 5290 20151103.044007.000 136390009873 1603065403.10540 No -0.03293222092738 Locked 5291 20151103.044008.000 136407509873 1603270839.70340 No -0.03293837444935 Locked 5292 20151103.044009.000 136425009873 1603476275.67430 No -0.0329445279341 Locked 5293 20151103.044010.000 136442509873 1603681711.00940 No -0.0329506813811 Locked 5294 20151103.044011.000 136460009873 1603887145.72250 No -0.03295683479117 Locked 5295 20151103.044012.000 136477509873 1604092579.80700 No -0.03296298816393 Locked 5296 20151103.044013.000 136495009873 1604298013.25010 No -0.0329691414986 Locked 5297 20151103.044014.000 136512509873 1604503446.06530 No -0.03297529479599 Locked 5298 20151103.044015.000 136530009873 1604708878.25890 No -0.03298144805648 Locked 5299 20151103.044016.000 136547509873 1604914309.81830 No -0.03298760127932 Locked 5300 20151103.044017.000 136565009873 1605119740.76100 No -0.03299375446554 Locked 5301 20151103.044018.000 136582509873 1605325171.07400 No -0.03299990761438 Locked 5302 20151103.044019.000 136600009873 1605530600.76930 No -0.03300606072654 Locked 5303 20151103.044020.000 136617509873 1605736029.82940 No -0.03301221380099 Locked 5304 20151103.044021.000 136635009873 1605941458.26210 No -0.0330183668382 Locked 5305 20151103.044022.000 136652509873 1606146886.05730 No -0.03302451983755 Locked 5306 20151103.044023.000 136670009873 1606352313.22830 No -0.03303067279985 Locked 5307 20151103.044024.000 136687509873 1606557739.77390 No -0.03303682572501 Locked 5308 20151103.044025.000 136705009873 1606763165.68830 No -0.0330429786127 Locked 5309 20151103.044026.000 136722509873 1606968590.96900 No -0.03304913146277 Locked 5310 20151103.044027.000 136740009873 1607174015.62080 No -0.0330552842755 Locked 5311 20151103.044028.000 136757509873 1607379439.65200 No -0.03306143705139 Locked 5312 20151103.044029.000 136775009873 1607584863.04430 No -0.03306758978934 Locked 5313 20151103.044030.000 136792509873 1607790285.79840 No -0.03307374248941 Locked 5314 20151103.044031.000 136810009873 1607995707.92830 No -0.03307989515241 Locked 5315 20151103.044032.000 136827509873 1608201129.42090 No -0.03308604777758 Locked 5316 20151103.044033.000 136845009873 1608406550.28810 No -0.03309220036562 Locked 5317 20151103.044034.000 136862509873 1608611970.52700 No -0.03309835291636 Locked 5318 20151103.044035.000 136880009873 1608817390.14040 No -0.03310450542996 Locked 5319 20151103.044036.000 136897509873 1609022809.11680 No -0.03311065790574 Locked 5320 20151103.044037.000 136915009873 1609228227.46850 No -0.03311681034443 Locked 5321 20151103.044038.000 136932509873 1609433645.18970 No -0.03312296274569 Locked 5322 20151103.044039.000 136950009873 1609639062.27660 No -0.03312911510929 Locked 5323 20151103.044040.000 136967509873 1609844478.72920 No -0.03313526743523 Locked 5324 20151103.044041.000 136985009873 1610049894.54580 No -0.03314141972342 Locked 5325 20151103.044042.000 137002509873 1610255309.74620 No -0.03314757197502 Locked 5326 20151103.044043.000 137020009873 1610460724.30870 No -0.03315372418874 Locked 5327 20151103.044044.000 137037509873 1610666138.24990 No -0.03315987636558 Locked 5328 20151103.044045.000 137055009873 1610871551.55750 No -0.03316602850481 Locked 5329 20151103.044046.000 137072509873 1611076964.23260 No -0.03317218060648 Locked 5330 20151103.044047.000 137090009873 1611282376.27480 No -0.03317833267058 Locked 5331 20151103.044048.000 137107509873 1611487787.69230 No -0.03318448469758 Locked 5332 20151103.044049.000 137125009873 1611693198.46410 No -0.03319063668626 Locked 5333 20151103.044050.000 137142509873 1611898608.61050 No -0.0331967886378 Locked 5334 20151103.044051.000 137160009873 1612104018.12630 No -0.03320294055191 Locked 5335 20151103.044052.000 137177509873 1612309427.02220 No -0.03320909242921 Locked 5336 20151103.044053.000 137195009873 1612514835.27470 No -0.03321524426831 Locked 5337 20151103.044054.000 137212509873 1612720242.89250 No -0.03322139606973 Locked 5338 20151103.044055.000 137230009873 1612925649.87280 No -0.0332275478333 Locked 5339 20151103.044056.000 137247509873 1613131056.22300 No -0.03323369955946 Locked 5340 20151103.044057.000 137265009873 1613336461.93730 No -0.03323985124787 Locked 5341 20151103.044058.000 137282509873 1613541867.02370 No -0.033246002899 Locked 5342 20151103.044059.000 137300009873 1613747271.47750 No -0.03325215451257 Locked 5343 20151103.044100.000 137317509873 1613952675.29590 No -0.03325830608842 Locked 5344 20151103.044101.000 137335009873 1614158078.48400 No -0.03326445762684 Locked 5345 20151103.044102.000 137352509873 1614363481.04440 No -0.033270609128 Locked 5346 20151103.044103.000 137370009873 1614568882.97170 No -0.03327676059158 Locked 5347 20151103.044104.000 137387509873 1614774284.26580 No -0.03328291201756 Locked 5348 20151103.044105.000 137405009873 1614979684.93240 No -0.03328906340628 Locked 5349 20151103.044106.000 137422509873 1615185084.96020 No -0.03329521475708 Locked 5350 20151103.044107.000 137440009873 1615390484.34920 No -0.03330136606996 Locked 5351 20151103.044108.000 137457509873 1615595883.09480 No -0.03330751734463 Locked 5352 20151103.044109.000 137475009873 1615801281.20850 No -0.03331366858179 Locked 5353 20151103.044110.000 137492509873 1616006678.69010 No -0.03331981978142 Locked 5354 20151103.044111.000 137510009873 1616212075.54960 No -0.03332597094412 Locked 5355 20151103.044112.000 137527509873 1616417471.76330 No -0.03333212206848 Locked 5356 20151103.044113.000 137545009873 1616622867.33650 No -0.0333382731548 Locked 5357 20151103.044114.000 137562509873 1616828262.28510 No -0.03334442420405 Locked 5358 20151103.044115.000 137580009873 1617033656.60310 No -0.03335057521586 Locked 5359 20151103.044116.000 137597509873 1617239050.27960 No -0.03335672618958 Locked 5360 20151103.044117.000 137615009873 1617444443.32740 No -0.03336287712598 Locked 5361 20151103.044118.000 137632509873 1617649835.74610 No -0.03336902802502 Locked 5362 20151103.044119.000 137650009873 1617855227.51950 No -0.03337517888576 Locked 5363 20151103.044120.000 137667509873 1618060618.66360 No -0.03338132970913 Locked 5364 20151103.044121.000 137685009873 1618266009.17600 No -0.033387480495 Locked 5365 20151103.044122.000 137702509873 1618471399.05820 No -0.03339363124345 Locked 5366 20151103.044123.000 137720009873 1618676788.30400 No -0.03339978195412 Locked 5367 20151103.044124.000 137737509873 1618882176.90420 No -0.03340593262646 Locked 5368 20151103.044125.000 137755009873 1619087564.87070 No -0.03341208326118 Locked 5369 20151103.044126.000 137772509873 1619292952.21120 No -0.03341823385874 Locked 5370 20151103.044127.000 137790009873 1619498338.91070 No -0.03342438441823 Locked 5371 20151103.044128.000 137807509873 1619703724.97790 No -0.03343053494019 Locked 5372 20151103.044129.000 137825009873 1619909110.40880 No -0.03343668542437 Locked 5373 20151103.044130.000 137842509873 1620114495.19540 No -0.03344283587029 Locked 5374 20151103.044131.000 137860009873 1620319879.35420 No -0.03344898627895 Locked 5375 20151103.044132.000 137877509873 1620525262.88370 No -0.03345513665024 Locked 5376 20151103.044133.000 137895009873 1620730645.77870 No -0.03346128698387 Locked 5377 20151103.044134.000 137912509873 1620936028.03880 No -0.03346743727979 Locked 5378 20151103.044135.000 137930009873 1621141409.65390 No -0.03347358753743 Locked 5379 20151103.044136.000 137947509873 1621346790.63930 No -0.03347973775768 Locked 5380 20151103.044137.000 137965009873 1621552170.98040 No -0.03348588793967 Locked 5381 20151103.044138.000 137982509873 1621757550.68370 No -0.0334920380838 Locked 5382 20151103.044139.000 138000009873 1621962929.76190 No -0.03349818819082 Locked 5383 20151103.044140.000 138017509873 1622168308.20260 No -0.03350433825999 Locked 5384 20151103.044141.000 138035009873 1622373686.01280 No -0.03351048829173 Locked 5385 20151103.044142.000 138052509873 1622579063.18420 No -0.03351663828554 Locked 5386 20151103.044143.000 138070009873 1622784439.71640 No -0.0335227882414 Locked 5387 20151103.044144.000 138087509873 1622989815.61550 No -0.03352893815968 Locked 5388 20151103.044145.000 138105009873 1623195190.87090 No -0.03353508803974 Locked 5389 20151103.044146.000 138122509873 1623400565.47900 No -0.03354123788136 Locked 5390 20151103.044147.000 138140009873 1623605939.45960 No -0.03354738768574 Locked 5391 20151103.044148.000 138157509873 1623811312.79590 No -0.03355353745186 Locked 5392 20151103.044149.000 138175009873 1624016685.50110 No -0.03355968718051 Locked 5393 20151103.044150.000 138192509873 1624222057.57620 No -0.03356583687175 Locked 5394 20151103.044151.000 138210009873 1624427429.02900 No -0.03357198652605 Locked 5395 20151103.044152.000 138227509873 1624632799.82750 No -0.0335781361415 Locked 5396 20151103.044153.000 138245009873 1624838169.97970 No -0.03358428571858 Locked 5397 20151103.044154.000 138262509873 1625043539.49790 No -0.03359043525802 Locked 5398 20151103.044155.000 138280009873 1625248908.38740 No -0.03359658476014 Locked 5399 20151103.044156.000 138297509873 1625454276.62650 No -0.03360273422363 Locked 5400 20151103.044157.000 138315009873 1625659644.23990 No -0.03360888364999 Locked 5401 20151103.044158.000 138332509873 1625865011.21430 No -0.0336150330384 Locked 5402 20151103.044159.000 138350009873 1626070377.54710 No -0.03362118238872 Locked 5403 20151103.044200.000 138367509873 1626275743.25110 No -0.03362733170171 Locked 5404 20151103.044201.000 138385009873 1626481108.31020 No -0.03363348097641 Locked 5405 20151103.044202.000 138402509873 1626686472.74090 No -0.03363963021381 Locked 5406 20151103.044203.000 138420009873 1626891836.53880 No -0.03364577941363 Locked 5407 20151103.044204.000 138437509873 1627097199.69860 No -0.03365192857557 Locked 5408 20151103.044205.000 138455009873 1627302562.20850 No -0.03365807769893 Locked 5409 20151103.044206.000 138472509873 1627507924.07950 No -0.03366422678435 Locked 5410 20151103.044207.000 138490009873 1627713285.30980 No -0.03367037583174 Locked 5411 20151103.044208.000 138507509873 1627918645.89900 No -0.03367652484106 Locked 5412 20151103.044209.000 138525009873 1628124005.85490 No -0.03368267381278 Locked 5413 20151103.044210.000 138542509873 1628329365.16490 No -0.03368882274616 Locked 5414 20151103.044211.000 138560009873 1628534723.84420 No -0.03369497164209 Locked 5415 20151103.044212.000 138577509873 1628740081.87360 No -0.03370112049944 Locked 5416 20151103.044213.000 138595009873 1628945439.27210 No -0.03370726931933 Locked 5417 20151103.044214.000 138612509873 1629150796.02570 No -0.03371341810093 Locked 5418 20151103.044215.000 138630009873 1629356152.14980 No -0.03371956684516 Locked 5419 20151103.044216.000 138647509873 1629561507.63280 No -0.03372571555133 Locked 5420 20151103.044217.000 138665009873 1629766862.47260 No -0.03373186421931 Locked 5421 20151103.044218.000 138682509873 1629972216.67430 No -0.03373801284941 Locked 5422 20151103.044219.000 138700009873 1630177570.23670 No -0.03374416144155 Locked 5423 20151103.044220.000 138717509873 1630382923.15920 No -0.0337503099957 Locked 5424 20151103.044221.000 138735009873 1630588275.43600 No -0.03375645851152 Locked 5425 20151103.044222.000 138752509873 1630793627.08460 No -0.03376260699003 Locked 5426 20151103.044223.000 138770009873 1630998978.08540 No -0.03376875543009 Locked 5427 20151103.044224.000 138787509873 1631204328.46080 No -0.03377490383302 Locked 5428 20151103.044225.000 138805009873 1631409678.18710 No -0.03378105219741 Locked 5429 20151103.044226.000 138822509873 1631615027.26560 No -0.03378720052334 Locked 5430 20151103.044227.000 138840009873 1631820375.71090 No -0.03379334881168 Locked 5431 20151103.044228.000 138857509873 1632025723.50430 No -0.03379949706131 Locked 5432 20151103.044229.000 138875009873 1632231070.65750 No -0.03380564527294 Locked 5433 20151103.044230.000 138892509873 1632436417.18440 No -0.03381179344738 Locked 5434 20151103.044231.000 138910009873 1632641763.06270 No -0.03381794158332 Locked 5435 20151103.044232.000 138927509873 1632847108.30360 No -0.03382408968141 Locked 5436 20151103.044233.000 138945009873 1633052452.90190 No -0.03383023774135 Locked 5437 20151103.044234.000 138962509873 1633257796.85160 No -0.03383638576278 Locked 5438 20151103.044235.000 138980009873 1633463140.17280 No -0.0338425337469 Locked 5439 20151103.044236.000 138997509873 1633668482.84620 No -0.03384868169256 Locked 5440 20151103.044237.000 139015009873 1633873824.88390 No -0.03385482960048 Locked 5441 20151103.044238.000 139032509873 1634079166.28190 No -0.03386097747042 Locked 5442 20151103.044239.000 139050009873 1634284507.02300 No -0.03386712530136 Locked 5443 20151103.044240.000 139067509873 1634489847.13710 No -0.03387327309507 Locked 5444 20151103.044241.000 139085009873 1634695186.60860 No -0.03387942085063 Locked 5445 20151103.044242.000 139102509873 1634900525.42780 No -0.03388556856747 Locked 5446 20151103.044243.000 139120009873 1635105863.60900 No -0.03389171624642 Locked 5447 20151103.044244.000 139137509873 1635311201.15870 No -0.03389786388789 Locked 5448 20151103.044245.000 139155009873 1635516538.06380 No -0.03390401149108 Locked 5449 20151103.044246.000 139172509873 1635721874.32950 No -0.03391015905631 Locked 5450 20151103.044247.000 139190009873 1635927209.94590 No -0.033916306583 Locked 5451 20151103.044248.000 139207509873 1636132544.93720 No -0.03392245407257 Locked 5452 20151103.044249.000 139225009873 1636337879.27690 No -0.03392860152346 Locked 5453 20151103.044250.000 139242509873 1636543212.97470 No -0.03393474893623 Locked 5454 20151103.044251.000 139260009873 1636748546.02500 No -0.03394089631057 Locked 5455 20151103.044252.000 139277509873 1636953878.42150 No -0.03394704364609 Locked 5456 20151103.044253.000 139295009873 1637159210.18620 No -0.03395319094409 Locked 5457 20151103.044254.000 139312509873 1637364541.30530 No -0.03395933820377 Locked 5458 20151103.044255.000 139330009873 1637569871.77660 No -0.03396548542499 Locked 5459 20151103.044256.000 139347509873 1637775201.61530 No -0.03397163260865 Locked 5460 20151103.044257.000 139365009873 1637980530.81020 No -0.03397777975409 Locked 5461 20151103.044258.000 139382509873 1638185859.35850 No -0.03398392686114 Locked 5462 20151103.044259.000 139400009873 1638391187.27600 No -0.03399007393074 Locked 5463 20151103.044300.000 139417509873 1638596514.53400 No -0.03399622096118 Locked 5464 20151103.044301.000 139435009873 1638801841.14520 No -0.03400236795323 Locked 5465 20151103.044302.000 139452509873 1639007167.12210 No -0.03400851490761 Locked 5466 20151103.044303.000 139470009873 1639212492.44020 No -0.03401466182288 Locked 5467 20151103.044304.000 139487509873 1639417817.13850 No -0.03402080870136 Locked 5468 20151103.044305.000 139505009873 1639623141.18110 No -0.0340269555409 Locked 5469 20151103.044306.000 139522509873 1639828464.58160 No -0.03403310234233 Locked 5470 20151103.044307.000 139540009873 1640033787.34640 No -0.03403924910601 Locked 5471 20151103.044308.000 139557509873 1640239109.46460 No -0.0340453958313 Locked 5472 20151103.044309.000 139575009873 1640444430.94990 No -0.03405154251902 Locked 5473 20151103.044310.000 139592509873 1640649751.78130 No -0.03405768916792 Locked 5474 20151103.044311.000 139610009873 1640855071.97700 No -0.03406383577907 Locked 5475 20151103.044312.000 139627509873 1641060391.53010 No -0.03406998235207 Locked 5476 20151103.044313.000 139645009873 1641265710.43930 No -0.03407612888685 Locked 5477 20151103.044314.000 139662509873 1641471028.70410 No -0.03408227538337 Locked 5478 20151103.044315.000 139680009873 1641676346.30930 No -0.03408842184072 Locked 5479 20151103.044316.000 139697509873 1641881663.27840 No -0.03409456826031 Locked 5480 20151103.044317.000 139715009873 1642086979.60000 No -0.03410071464146 Locked 5481 20151103.044318.000 139732509873 1642292295.27890 No -0.03410686098445 Locked 5482 20151103.044319.000 139750009873 1642497610.31030 No -0.034113007289 Locked 5483 20151103.044320.000 139767509873 1642702924.69330 No -0.03411915355505 Locked 5484 20151103.044321.000 139785009873 1642908238.43200 No -0.03412529978286 Locked 5485 20151103.044322.000 139802509873 1643113551.51870 No -0.03413144597195 Locked 5486 20151103.044323.000 139820009873 1643318863.95580 No -0.03413759212247 Locked 5487 20151103.044324.000 139837509873 1643524175.74040 No -0.03414373823426 Locked 5488 20151103.044325.000 139855009873 1643729486.88580 No -0.03414988430809 Locked 5489 20151103.044326.000 139872509873 1643934797.38710 No -0.03415603034369 Locked 5490 20151103.044327.000 139890009873 1644140107.23590 No -0.03416217634055 Locked 5491 20151103.044328.000 139907509873 1644345416.44050 No -0.03416832229916 Locked 5492 20151103.044329.000 139925009873 1644550724.99610 No -0.03417446821924 Locked 5493 20151103.044330.000 139942509873 1644756032.90720 No -0.03418061410105 Locked 5494 20151103.044331.000 139960009873 1644961340.17830 No -0.03418675994487 Locked 5495 20151103.044332.000 139977509873 1645166646.81860 No -0.03419290575124 Locked 5496 20151103.044333.000 139995009873 1645371952.79770 No -0.03419905151835 Locked 5497 20151103.044334.000 140012509873 1645577258.14560 No -0.03420519724799 Locked 5498 20151103.044335.000 140030009873 1645782562.84750 No -0.03421134293928 Locked 5499 20151103.044336.000 140047509873 1645987866.88670 No -0.03421748859122 Locked 5500 20151103.044337.000 140065009873 1646193170.28460 No -0.03422363420508 Locked 5501 20151103.044338.000 140082509873 1646398473.03520 No -0.03422977978052 Locked 5502 20151103.044339.000 140100009873 1646603775.15250 No -0.03423592531836 Locked 5503 20151103.044340.000 140117509873 1646809076.61790 No -0.03424207081749 Locked 5504 20151103.044341.000 140135009873 1647014377.44210 No -0.03424821627855 Locked 5505 20151103.044342.000 140152509873 1647219677.61340 No -0.03425436170086 Locked 5506 20151103.044343.000 140170009873 1647424977.13380 No -0.03426050708452 Locked 5507 20151103.044344.000 140187509873 1647630276.00140 No -0.03426665242942 Locked 5508 20151103.044345.000 140205009873 1647835574.23580 No -0.03427279773672 Locked 5509 20151103.044346.000 140222509873 1648040871.80810 No -0.03427894300472 Locked 5510 20151103.044347.000 140240009873 1648246168.74480 No -0.03428508823499 Locked 5511 20151103.044348.000 140257509873 1648451465.03580 No -0.03429123342692 Locked 5512 20151103.044349.000 140275009873 1648656760.68210 No -0.03429737858057 Locked 5513 20151103.044350.000 140292509873 1648862055.68410 No -0.03430352369597 Locked 5514 20151103.044351.000 140310009873 1649067350.03930 No -0.03430966877297 Locked 5515 20151103.044352.000 140327509873 1649272643.75490 No -0.03431581381199 Locked 5516 20151103.044353.000 140345009873 1649477936.80900 No -0.03432195881175 Locked 5517 20151103.044354.000 140362509873 1649683229.22220 No -0.03432810377345 Locked 5518 20151103.044355.000 140380009873 1649888520.97720 No -0.03433424869608 Locked 5519 20151103.044356.000 140397509873 1650093812.10250 No -0.03434039358131 Locked 5520 20151103.044357.000 140415009873 1650299102.58360 No -0.03434653842831 Locked 5521 20151103.044358.000 140432509873 1650504392.39510 No -0.03435268323555 Locked 5522 20151103.044359.000 140450009873 1650709681.56950 No -0.03435882800496 Locked 5523 20151103.044400.000 140467509873 1650914970.08660 No -0.03436497273535 Locked 5524 20151103.044401.000 140485009873 1651120257.95820 No -0.03437111742742 Locked 5525 20151103.044402.000 140502509873 1651325545.19420 No -0.03437726208175 Locked 5526 20151103.044403.000 140520009873 1651530831.77350 No -0.03438340669709 Locked 5527 20151103.044404.000 140537509873 1651736117.69610 No -0.03438955127345 Locked 5528 20151103.044405.000 140555009873 1651941402.98530 No -0.0343956958122 Locked 5529 20151103.044406.000 140572509873 1652146687.61350 No -0.0344018403117 Locked 5530 20151103.044407.000 140590009873 1652351971.60840 No -0.03440798477361 Locked 5531 20151103.044408.000 140607509873 1652557254.94860 No -0.03441412919665 Locked 5532 20151103.044409.000 140625009873 1652762537.63570 No -0.03442027358091 Locked 5533 20151103.044410.000 140642509873 1652967819.67320 No -0.03442641792661 Locked 5534 20151103.044411.000 140660009873 1653173101.07110 No -0.03443256223433 Locked 5535 20151103.044412.000 140677509873 1653378381.80190 No -0.03443870650245 Locked 5536 20151103.044413.000 140695009873 1653583661.89770 No -0.03444485073286 Locked 5537 20151103.044414.000 140712509873 1653788941.33050 No -0.03445099492392 Locked 5538 20151103.044415.000 140730009873 1653994220.11890 No -0.03445713907671 Locked 5539 20151103.044416.000 140747509873 1654199498.26250 No -0.03446328319123 Locked 5540 20151103.044417.000 140765009873 1654404775.75500 No -0.03446942726708 Locked 5541 20151103.044418.000 140782509873 1654610052.59460 No -0.03447557130418 Locked 5542 20151103.044419.000 140800009873 1654815328.79120 No -0.0344817153031 Locked 5543 20151103.044420.000 140817509873 1655020604.32630 No -0.03448785926275 Locked 5544 20151103.044421.000 140835009873 1655225879.21080 No -0.03449400318377 Locked 5545 20151103.044422.000 140852509873 1655431153.44600 No -0.03450014706624 Locked 5546 20151103.044423.000 140870009873 1655636427.05050 No -0.03450629091127 Locked 5547 20151103.044424.000 140887509873 1655841699.99870 No -0.03451243471733 Locked 5548 20151103.044425.000 140905009873 1656046972.29100 No -0.03451857848445 Locked 5549 20151103.044426.000 140922509873 1656252243.93160 No -0.03452472221288 Locked 5550 20151103.044427.000 140940009873 1656457514.92690 No -0.034530865903 Locked 5551 20151103.044428.000 140957509873 1656662785.25370 No -0.03453700955343 Locked 5552 20151103.044429.000 140975009873 1656868054.94030 No -0.03454315316585 Locked 5553 20151103.044430.000 140992509873 1657073323.97400 No -0.03454929673951 Locked 5554 20151103.044431.000 141010009873 1657278592.35340 No -0.03455544027432 Locked 5555 20151103.044432.000 141027509873 1657483860.06560 No -0.03456158376952 Locked 5556 20151103.044433.000 141045009873 1657689127.12990 No -0.03456772722625 Locked 5557 20151103.044434.000 141062509873 1657894393.54860 No -0.03457387064466 Locked 5558 20151103.044435.000 141080009873 1658099659.32220 No -0.03458001402476 Locked 5559 20151103.044436.000 141097509873 1658304924.42390 No -0.03458615736498 Locked 5560 20151103.044437.000 141115009873 1658510188.89400 No -0.03459230066769 Locked 5561 20151103.044438.000 141132509873 1658715452.70280 No -0.03459844393115 Locked 5562 20151103.044439.000 141150009873 1658920715.86070 No -0.03460458715596 Locked 5563 20151103.044440.000 141167509873 1659125978.38630 No -0.03461073034323 Locked 5564 20151103.044441.000 141185009873 1659331240.25340 No -0.0346168734914 Locked 5565 20151103.044442.000 141202509873 1659536501.47370 No -0.03462301660118 Locked 5566 20151103.044443.000 141220009873 1659741762.04050 No -0.03462915967215 Locked 5567 20151103.044444.000 141237509873 1659947021.96440 No -0.03463530270496 Locked 5568 20151103.044445.000 141255009873 1660152281.22000 No -0.03464144569809 Locked 5569 20151103.044446.000 141272509873 1660357539.83180 No -0.034647588653 Locked 5570 20151103.044447.000 141290009873 1660562797.77890 No -0.03465373156844 Locked 5571 20151103.044448.000 141307509873 1660768055.07720 No -0.03465987444537 Locked 5572 20151103.044449.000 141325009873 1660973311.72250 No -0.03466601728353 Locked 5573 20151103.044450.000 141342509873 1661178567.72400 No -0.03467216008346 Locked 5574 20151103.044451.000 141360009873 1661383823.06360 No -0.0346783028441 Locked 5575 20151103.044452.000 141377509873 1661589077.75330 No -0.03468444556615 Locked 5576 20151103.044453.000 141395009873 1661794331.79490 No -0.03469058824972 Locked 5577 20151103.044454.000 141412509873 1661999585.17750 No -0.03469673089417 Locked 5578 20151103.044455.000 141430009873 1662204837.91260 No -0.03470287350018 Locked 5579 20151103.044456.000 141447509873 1662410089.99440 No -0.0347090160674 Locked 5580 20151103.044457.000 141465009873 1662615341.41700 No -0.03471515859548 Locked 5581 20151103.044458.000 141482509873 1662820592.18410 No -0.03472130108465 Locked 5582 20151103.044459.000 141500009873 1663025842.30470 No -0.03472744353543 Locked 5583 20151103.044500.000 141517509873 1663231091.78360 No -0.03473358594812 Locked 5584 20151103.044501.000 141535009873 1663436340.60680 No -0.03473972832188 Locked 5585 20151103.044502.000 141552509873 1663641588.79230 No -0.03474587065777 Locked 5586 20151103.044503.000 141570009873 1663846836.29490 No -0.03475201295313 Locked 5587 20151103.044504.000 141587509873 1664052083.14390 No -0.03475815520967 Locked 5588 20151103.044505.000 141605009873 1664257329.33950 No -0.03476429742743 Locked 5589 20151103.044506.000 141622509873 1664462574.86700 No -0.03477043960552 Locked 5590 20151103.044507.000 141640009873 1664667819.73990 No -0.03477658174475 Locked 5591 20151103.044508.000 141657509873 1664873063.95900 No -0.03478272384516 Locked 5592 20151103.044509.000 141675009873 1665078307.52900 No -0.03478886590703 Locked 5593 20151103.044510.000 141692509873 1665283550.44310 No -0.03479500792997 Locked 5594 20151103.044511.000 141710009873 1665488792.72520 No -0.03480114991538 Locked 5595 20151103.044512.000 141727509873 1665694034.32850 No -0.03480729186049 Locked 5596 20151103.044513.000 141745009873 1665899275.29770 No -0.03481343376795 Locked 5597 20151103.044514.000 141762509873 1666104515.60010 No -0.03481957563583 Locked 5598 20151103.044515.000 141780009873 1666309755.25920 No -0.03482571746551 Locked 5599 20151103.044516.000 141797509873 1666514994.25150 No -0.0348318592556 Locked 5600 20151103.044517.000 141815009873 1666720232.59860 No -0.03483800100739 Locked 5601 20151103.044518.000 141832509873 1666925470.27420 No -0.03484414271931 Locked 5602 20151103.044519.000 141850009873 1667130707.29660 No -0.03485028439246 Locked 5603 20151103.044520.000 141867509873 1667335943.66560 No -0.03485642602681 Locked 5604 20151103.044521.000 141885009873 1667541179.39090 No -0.03486256762294 Locked 5605 20151103.044522.000 141902509873 1667746414.44590 No -0.03486870917928 Locked 5606 20151103.044523.000 141920009873 1667951648.85820 No -0.03487485069745 Locked 5607 20151103.044524.000 141937509873 1668156882.61870 No -0.03488099217694 Locked 5608 20151103.044525.000 141955009873 1668362115.73600 No -0.03488713361823 Locked 5609 20151103.044526.000 141972509873 1668567348.17920 No -0.0348932750195 Locked 5610 20151103.044527.000 141990009873 1668772579.97430 No -0.0348994163823 Locked 5611 20151103.044528.000 142007509873 1668977811.10780 No -0.03490555770582 Locked 5612 20151103.044529.000 142025009873 1669183041.58360 No -0.03491169899028 Locked 5613 20151103.044530.000 142042509873 1669388271.39580 No -0.03491784023536 Locked 5614 20151103.044531.000 142060009873 1669593500.54870 No -0.03492398144128 Locked 5615 20151103.044532.000 142077509873 1669798729.04620 No -0.0349301226083 Locked 5616 20151103.044533.000 142095009873 1670003956.88740 No -0.03493626373635 Locked 5617 20151103.044534.000 142112509873 1670209184.06810 No -0.03494240482519 Locked 5618 20151103.044535.000 142130009873 1670414410.59360 No -0.03494854587513 Locked 5619 20151103.044536.000 142147509873 1670619636.46920 No -0.03495468688648 Locked 5620 20151103.044537.000 142165009873 1670824861.68430 No -0.03496082785862 Locked 5621 20151103.044538.000 142182509873 1671030086.24710 No -0.03496696879204 Locked 5622 20151103.044539.000 142200009873 1671235310.15470 No -0.03497310968655 Locked 5623 20151103.044540.000 142217509873 1671440533.39450 No -0.03497925054142 Locked 5624 20151103.044541.000 142235009873 1671645755.98130 No -0.03498539135751 Locked 5625 20151103.044542.000 142252509873 1671850977.90800 No -0.03499153213442 Locked 5626 20151103.044543.000 142270009873 1672056199.18700 No -0.03499767287287 Locked 5627 20151103.044544.000 142287509873 1672261419.79680 No -0.0350038135716 Locked 5628 20151103.044545.000 142305009873 1672466639.75210 No -0.03500995423146 Locked 5629 20151103.044546.000 142322509873 1672671859.07490 No -0.03501609485377 Locked 5630 20151103.044547.000 142340009873 1672877077.72840 No -0.03502223543635 Locked 5631 20151103.044548.000 142357509873 1673082295.72620 No -0.03502837598 Locked 5632 20151103.044549.000 142375009873 1673287513.07180 No -0.03503451648493 Locked 5633 20151103.044550.000 142392509873 1673492729.75710 No -0.03504065695065 Locked 5634 20151103.044551.000 142410009873 1673697945.77650 No -0.03504679737684 Locked 5635 20151103.044552.000 142427509873 1673903161.13710 No -0.03505293776392 Locked 5636 20151103.044553.000 142445009873 1674108375.84510 No -0.03505907811225 Locked 5637 20151103.044554.000 142462509873 1674313589.90380 No -0.03506521842203 Locked 5638 20151103.044555.000 142480009873 1674518803.28990 No -0.03507135869188 Locked 5639 20151103.044556.000 142497509873 1674724016.02000 No -0.03507749892278 Locked 5640 20151103.044557.000 142515009873 1674929228.08490 No -0.0350836391142 Locked 5641 20151103.044558.000 142532509873 1675134439.49660 No -0.03508977926683 Locked 5642 20151103.044559.000 142550009873 1675339650.24600 No -0.03509591938014 Locked 5643 20151103.044600.000 142567509873 1675544860.33190 No -0.03510205945405 Locked 5644 20151103.044601.000 142585009873 1675750069.76180 No -0.03510819948902 Locked 5645 20151103.044602.000 142602509873 1675955278.54210 No -0.03511433948543 Locked 5646 20151103.044603.000 142620009873 1676160486.66340 No -0.0351204794427 Locked 5647 20151103.044604.000 142637509873 1676365694.11700 No -0.03512661936034 Locked 5648 20151103.044605.000 142655009873 1676570900.91550 No -0.03513275923908 Locked 5649 20151103.044606.000 142672509873 1676776107.05600 No -0.03513889907876 Locked 5650 20151103.044607.000 142690009873 1676981312.55350 No -0.03514503888026 Locked 5651 20151103.044608.000 142707509873 1677186517.39490 No -0.03515117864281 Locked 5652 20151103.044609.000 142725009873 1677391721.57170 No -0.03515731836591 Locked 5653 20151103.044610.000 142742509873 1677596925.08800 No -0.03516345804978 Locked 5654 20151103.044611.000 142760009873 1677802127.94180 No -0.03516959769433 Locked 5655 20151103.044612.000 142777509873 1678007330.13730 No -0.03517573729979 Locked 5656 20151103.044613.000 142795009873 1678212531.67000 No -0.03518187686591 Locked 5657 20151103.044614.000 142812509873 1678417732.54230 No -0.03518801639281 Locked 5658 20151103.044615.000 142830009873 1678622932.75250 No -0.0351941558804 Locked 5659 20151103.044616.000 142847509873 1678828132.31600 No -0.03520029532961 Locked 5660 20151103.044617.000 142865009873 1679033331.21150 No -0.03520643473915 Locked 5661 20151103.044618.000 142882509873 1679238529.46030 No -0.03521257411029 Locked 5662 20151103.044619.000 142900009873 1679443727.02830 No -0.03521871344102 Locked 5663 20151103.044620.000 142917509873 1679648923.93520 No -0.0352248527325 Locked 5664 20151103.044621.000 142935009873 1679854120.19160 No -0.03523099198535 Locked 5665 20151103.044622.000 142952509873 1680059315.76910 No -0.0352371311979 Locked 5666 20151103.044623.000 142970009873 1680264510.71250 No -0.03524327037281 Locked 5667 20151103.044624.000 142987509873 1680469704.98840 No -0.03524940950808 Locked 5668 20151103.044625.000 143005009873 1680674898.60470 No -0.0352555486042 Locked 5669 20151103.044626.000 143022509873 1680880091.55640 No -0.03526168766085 Locked 5670 20151103.044627.000 143040009873 1681085283.84430 No -0.0352678266781 Locked 5671 20151103.044628.000 143057509873 1681290475.47010 No -0.03527396565604 Locked 5672 20151103.044629.000 143075009873 1681495666.44600 No -0.03528010459539 Locked 5673 20151103.044630.000 143092509873 1681700856.75780 No -0.03528624349532 Locked 5674 20151103.044631.000 143110009873 1681906046.39080 No -0.03529238235494 Locked 5675 20151103.044632.000 143127509873 1682111235.37140 No -0.03529852117583 Locked 5676 20151103.044633.000 143145009873 1682316423.68560 No -0.03530465995716 Locked 5677 20151103.044634.000 143162509873 1682521611.33880 No -0.03531079869924 Locked 5678 20151103.044635.000 143180009873 1682726798.33740 No -0.03531693740246 Locked 5679 20151103.044636.000 143197509873 1682931984.68600 No -0.03532307606709 Locked 5680 20151103.044637.000 143215009873 1683137170.34550 No -0.03532921469081 Locked 5681 20151103.044638.000 143232509873 1683342355.35380 No -0.03533535327587 Locked 5682 20151103.044639.000 143250009873 1683547539.69370 No -0.03534149182124 Locked 5683 20151103.044640.000 143267509873 1683752723.39470 No -0.03534763032868 Locked 5684 20151103.044641.000 143285009873 1683957906.41040 No -0.03535376879543 Locked 5685 20151103.044642.000 143302509873 1684163088.76280 No -0.03535990722281 Locked 5686 20151103.044643.000 143320009873 1684368270.44450 No -0.03536604561036 Locked 5687 20151103.044644.000 143337509873 1684573451.47240 No -0.0353721839591 Locked 5688 20151103.044645.000 143355009873 1684778631.80650 No -0.03537832226665 Locked 5689 20151103.044646.000 143372509873 1684983811.49590 No -0.03538446053592 Locked 5690 20151103.044647.000 143390009873 1685188990.54160 No -0.03539059876697 Locked 5691 20151103.044648.000 143407509873 1685394168.91960 No -0.03539673695839 Locked 5692 20151103.044649.000 143425009873 1685599346.64390 No -0.03540287511099 Locked 5693 20151103.044650.000 143442509873 1685804523.69090 No -0.03540901322338 Locked 5694 20151103.044651.000 143460009873 1686009700.08380 No -0.03541515129694 Locked 5695 20151103.044652.000 143477509873 1686214875.80850 No -0.03542128933083 Locked 5696 20151103.044653.000 143495009873 1686420050.87290 No -0.03542742732551 Locked 5697 20151103.044654.000 143512509873 1686625225.26690 No -0.03543356528039 Locked 5698 20151103.044655.000 143530009873 1686830398.98520 No -0.03543970319516 Locked 5699 20151103.044656.000 143547509873 1687035572.04730 No -0.03544584107097 Locked 5700 20151103.044657.000 143565009873 1687240744.44160 No -0.03545197890713 Locked 5701 20151103.044658.000 143582509873 1687445916.17570 No -0.03545811670409 Locked 5702 20151103.044659.000 143600009873 1687651087.24550 No -0.03546425446162 Locked 5703 20151103.044700.000 143617509873 1687856257.64300 No -0.03547039217923 Locked 5704 20151103.044701.000 143635009873 1688061427.37680 No -0.03547652985743 Locked 5705 20151103.044702.000 143652509873 1688266596.45490 No -0.03548266749671 Locked 5706 20151103.044703.000 143670009873 1688471764.86330 No -0.03548880509623 Locked 5707 20151103.044704.000 143687509873 1688676932.61370 No -0.03549494265668 Locked 5708 20151103.044705.000 143705009873 1688882099.70720 No -0.03550108017813 Locked 5709 20151103.044706.000 143722509873 1689087266.12030 No -0.03550721765918 Locked 5710 20151103.044707.000 143740009873 1689292431.87350 No -0.03551335510106 Locked 5711 20151103.044708.000 143757509873 1689497596.97640 No -0.03551949250433 Locked 5712 20151103.044709.000 143775009873 1689702761.38510 No -0.03552562986638 Locked 5713 20151103.044710.000 143792509873 1689907925.14210 No -0.03553176718975 Locked 5714 20151103.044711.000 143810009873 1690113088.24060 No -0.03553790447401 Locked 5715 20151103.044712.000 143827509873 1690318250.68320 No -0.03554404171934 Locked 5716 20151103.044713.000 143845009873 1690523412.45470 No -0.03555017892482 Locked 5717 20151103.044714.000 143862509873 1690728573.55830 No -0.03555631609065 Locked 5718 20151103.044715.000 143880009873 1690933734.00640 No -0.03556245321756 Locked 5719 20151103.044716.000 143897509873 1691138893.78800 No -0.03556859030491 Locked 5720 20151103.044717.000 143915009873 1691344052.90510 No -0.0355747273528 Locked 5721 20151103.044718.000 143932509873 1691549211.36490 No -0.03558086436166 Locked 5722 20151103.044719.000 143950009873 1691754369.14730 No -0.03558700133031 Locked 5723 20151103.044720.000 143967509873 1691959526.25540 No -0.03559313825893 Locked 5724 20151103.044721.000 143985009873 1692164682.71020 No -0.03559927514876 Locked 5725 20151103.044722.000 144002509873 1692369838.48700 No -0.03560541199833 Locked 5726 20151103.044723.000 144020009873 1692574993.60990 No -0.03561154880909 Locked 5727 20151103.044724.000 144037509873 1692780148.06470 No -0.03561768558018 Locked 5728 20151103.044725.000 144055009873 1692985301.85470 No -0.0356238223118 Locked 5729 20151103.044726.000 144072509873 1693190454.97200 No -0.03562995900348 Locked 5730 20151103.044727.000 144090009873 1693395607.43140 No -0.0356360956561 Locked 5731 20151103.044728.000 144107509873 1693600759.23250 No -0.03564223226964 Locked 5732 20151103.044729.000 144125009873 1693805910.36430 No -0.03564836884344 Locked 5733 20151103.044730.000 144142509873 1694011060.83460 No -0.03565450537797 Locked 5734 20151103.044731.000 144160009873 1694216210.61480 No -0.03566064187153 Locked 5735 20151103.044732.000 144177509873 1694421359.73890 No -0.03566677832613 Locked 5736 20151103.044733.000 144195009873 1694626508.19200 No -0.0356729147409 Locked 5737 20151103.044734.000 144212509873 1694831655.96940 No -0.03567905111555 Locked 5738 20151103.044735.000 144230009873 1695036803.09820 No -0.03568518745169 Locked 5739 20151103.044736.000 144247509873 1695241949.57590 No -0.03569132374918 Locked 5740 20151103.044737.000 144265009873 1695447095.37510 No -0.03569746000638 Locked 5741 20151103.044738.000 144282509873 1695652240.51070 No -0.03570359622419 Locked 5742 20151103.044739.000 144300009873 1695857384.95950 No -0.03570973240122 Locked 5743 20151103.044740.000 144317509873 1696062528.74860 No -0.03571586853909 Locked 5744 20151103.044741.000 144335009873 1696267671.86540 No -0.03572200463704 Locked 5745 20151103.044742.000 144352509873 1696472814.31850 No -0.03572814069558 Locked 5746 20151103.044743.000 144370009873 1696677956.09920 No -0.03573427671421 Locked 5747 20151103.044744.000 144387509873 1696883097.21520 No -0.03574041269337 Locked 5748 20151103.044745.000 144405009873 1697088237.67360 No -0.03574654863349 Locked 5749 20151103.044746.000 144422509873 1697293377.46410 No -0.03575268453396 Locked 5750 20151103.044747.000 144440009873 1697498516.58810 No -0.03575882039485 Locked 5751 20151103.044748.000 144457509873 1697703655.02570 No -0.035764956215 Locked 5752 20151103.044749.000 144475009873 1697908792.79870 No -0.03577109199569 Locked 5753 20151103.044750.000 144492509873 1698113929.90730 No -0.03577722773693 Locked 5754 20151103.044751.000 144510009873 1698319066.34030 No -0.03578336343806 Locked 5755 20151103.044752.000 144527509873 1698524202.11280 No -0.03578949909998 Locked 5756 20151103.044753.000 144545009873 1698729337.21230 No -0.03579563472194 Locked 5757 20151103.044754.000 144562509873 1698934471.64610 No -0.03580177030438 Locked 5758 20151103.044755.000 144580009873 1699139605.42120 No -0.03580790584771 Locked 5759 20151103.044756.000 144597509873 1699344738.51890 No -0.03581404135083 Locked 5760 20151103.044757.000 144615009873 1699549870.95290 No -0.03582017681454 Locked 5761 20151103.044758.000 144632509873 1699755002.72300 No -0.03582631223883 Locked 5762 20151103.044759.000 144650009873 1699960133.82020 No -0.03583244762318 Locked 5763 20151103.044800.000 144667509873 1700165264.24220 No -0.03583858296743 Locked 5764 20151103.044801.000 144685009873 1700370393.99880 No -0.03584471827219 Locked 5765 20151103.044802.000 144702509873 1700575523.06900 No -0.03585085353619 Locked 5766 20151103.044803.000 144720009873 1700780651.49340 No -0.03585698876185 Locked 5767 20151103.044804.000 144737509873 1700985779.23680 No -0.03586312394708 Locked 5768 20151103.044805.000 144755009873 1701190906.30930 No -0.03586925909247 Locked 5769 20151103.044806.000 144772509873 1701396032.70410 No -0.03587539419763 Locked 5770 20151103.044807.000 144790009873 1701601158.43980 No -0.03588152926367 Locked 5771 20151103.044808.000 144807509873 1701806283.50520 No -0.0358876642899 Locked 5772 20151103.044809.000 144825009873 1702011407.90580 No -0.03589379927667 Locked 5773 20151103.044810.000 144842509873 1702216531.63840 No -0.03589993422377 Locked 5774 20151103.044811.000 144860009873 1702421654.69040 No -0.03590606913047 Locked 5775 20151103.044812.000 144877509873 1702626777.08120 No -0.03591220399792 Locked 5776 20151103.044813.000 144895009873 1702831898.80110 No -0.03591833882553 Locked 5777 20151103.044814.000 144912509873 1703037019.84860 No -0.03592447361322 Locked 5778 20151103.044815.000 144930009873 1703242140.21840 No -0.03593060836068 Locked 5779 20151103.044816.000 144947509873 1703447259.92130 No -0.03593674306854 Locked 5780 20151103.044817.000 144965009873 1703652378.94890 No -0.03594287773631 Locked 5781 20151103.044818.000 144982509873 1703857497.31100 No -0.03594901236457 Locked 5782 20151103.044819.000 145000009873 1704062615.00130 No -0.03595514695295 Locked 5783 20151103.044820.000 145017509873 1704267732.02610 No -0.03596128150181 Locked 5784 20151103.044821.000 145035009873 1704472848.37500 No -0.03596741601055 Locked 5785 20151103.044822.000 145052509873 1704677964.04840 No -0.03597355047918 Locked 5786 20151103.044823.000 145070009873 1704883079.06460 No -0.03597968490879 Locked 5787 20151103.044824.000 145087509873 1705088193.38660 No -0.03598581929719 Locked 5788 20151103.044825.000 145105009873 1705293307.03710 No -0.03599195364572 Locked 5789 20151103.044826.000 145122509873 1705498420.02370 No -0.03599808795483 Locked 5790 20151103.044827.000 145140009873 1705703532.34580 No -0.0360042222245 Locked 5791 20151103.044828.000 145157509873 1705908644.00020 No -0.03601035645452 Locked 5792 20151103.044829.000 145175009873 1706113754.97080 No -0.03601649064394 Locked 5793 20151103.044830.000 145192509873 1706318865.28220 No -0.03602262479423 Locked 5794 20151103.044831.000 145210009873 1706523974.92710 No -0.03602875890495 Locked 5795 20151103.044832.000 145227509873 1706729083.90980 No -0.03603489297635 Locked 5796 20151103.044833.000 145245009873 1706934192.22110 No -0.03604102700789 Locked 5797 20151103.044834.000 145262509873 1707139299.85500 No -0.03604716099922 Locked 5798 20151103.044835.000 145280009873 1707344406.80120 No -0.03605329494971 Locked 5799 20151103.044836.000 145297509873 1707549513.07490 No -0.03605942886028 Locked 5800 20151103.044837.000 145315009873 1707754618.68210 No -0.03606556273128 Locked 5801 20151103.044838.000 145332509873 1707959723.62500 No -0.03607169656284 Locked 5802 20151103.044839.000 145350009873 1708164827.88150 No -0.03607783035365 Locked 5803 20151103.044840.000 145367509873 1708369931.47740 No -0.03608396410523 Locked 5804 20151103.044841.000 145385009873 1708575034.40090 No -0.0360900978169 Locked 5805 20151103.044842.000 145402509873 1708780136.63670 No -0.03609623148774 Locked 5806 20151103.044843.000 145420009873 1708985238.20980 No -0.03610236511923 Locked 5807 20151103.044844.000 145437509873 1709190339.10330 No -0.03610849871038 Locked 5808 20151103.044845.000 145455009873 1709395439.34020 No -0.03611463226254 Locked 5809 20151103.044846.000 145472509873 1709600538.88290 No -0.03612076577349 Locked 5810 20151103.044847.000 145490009873 1709805637.75890 No -0.03612689924486 Locked 5811 20151103.044848.000 145507509873 1710010735.96050 No -0.03613303267618 Locked 5812 20151103.044849.000 145525009873 1710215833.48400 No -0.03613916606725 Locked 5813 20151103.044850.000 145542509873 1710420930.34200 No -0.03614529941881 Locked 5814 20151103.044851.000 145560009873 1710626026.51210 No -0.03615143272953 Locked 5815 20151103.044852.000 145577509873 1710831122.01440 No -0.03615756600059 Locked 5816 20151103.044853.000 145595009873 1711036216.83690 No -0.03616369923131 Locked 5817 20151103.044854.000 145612509873 1711241310.98420 No -0.03616983242193 Locked 5818 20151103.044855.000 145630009873 1711446404.46500 No -0.03617596557298 Locked 5819 20151103.044856.000 145647509873 1711651497.28210 No -0.03618209868463 Locked 5820 20151103.044857.000 145665009873 1711856589.40950 No -0.03618823175533 Locked 5821 20151103.044858.000 145682509873 1712061680.88530 No -0.03619436478734 Locked 5822 20151103.044859.000 145700009873 1712266771.68290 No -0.03620049777909 Locked 5823 20151103.044900.000 145717509873 1712471861.79630 No -0.03620663073022 Locked 5824 20151103.044901.000 145735009873 1712676951.23410 No -0.03621276364124 Locked 5825 20151103.044902.000 145752509873 1712882039.99730 No -0.03621889651221 Locked 5826 20151103.044903.000 145770009873 1713087128.09260 No -0.03622502934352 Locked 5827 20151103.044904.000 145787509873 1713292215.52390 No -0.03623116213542 Locked 5828 20151103.044905.000 145805009873 1713497302.27390 No -0.03623729488686 Locked 5829 20151103.044906.000 145822509873 1713702388.34570 No -0.03624342759804 Locked 5830 20151103.044907.000 145840009873 1713907473.72870 No -0.03624956026832 Locked 5831 20151103.044908.000 145857509873 1714112558.44180 No -0.03625569289884 Locked 5832 20151103.044909.000 145875009873 1714317642.48630 No -0.03626182548965 Locked 5833 20151103.044910.000 145892509873 1714522725.85720 No -0.03626795804048 Locked 5834 20151103.044911.000 145910009873 1714727808.54050 No -0.03627409055048 Locked 5835 20151103.044912.000 145927509873 1714932890.54020 No -0.0362802230199 Locked 5836 20151103.044913.000 145945009873 1715137971.87130 No -0.03628635544962 Locked 5837 20151103.044914.000 145962509873 1715343052.51460 No -0.03629248783851 Locked 5838 20151103.044915.000 145980009873 1715548132.50820 No -0.03629862018883 Locked 5839 20151103.044916.000 145997509873 1715753211.82270 No -0.03630475249882 Locked 5840 20151103.044917.000 146015009873 1715958290.46180 No -0.03631088476872 Locked 5841 20151103.044918.000 146032509873 1716163368.41670 No -0.036317016998 Locked 5842 20151103.044919.000 146050009873 1716368445.69590 No -0.03632314918716 Locked 5843 20151103.044920.000 146067509873 1716573522.30320 No -0.03632928133643 Locked 5844 20151103.044921.000 146085009873 1716778598.24840 No -0.03633541344639 Locked 5845 20151103.044922.000 146102509873 1716983673.50920 No -0.03634154551572 Locked 5846 20151103.044923.000 146120009873 1717188748.08570 No -0.03634767754442 Locked 5847 20151103.044924.000 146137509873 1717393821.98350 No -0.03635380953282 Locked 5848 20151103.044925.000 146155009873 1717598895.20210 No -0.03635994148091 Locked 5849 20151103.044926.000 146172509873 1717803967.75980 No -0.03636607338975 Locked 5850 20151103.044927.000 146190009873 1718009039.62710 No -0.0363722052576 Locked 5851 20151103.044928.000 146207509873 1718214110.81200 No -0.03637833708495 Locked 5852 20151103.044929.000 146225009873 1718419181.33280 No -0.03638446887286 Locked 5853 20151103.044930.000 146242509873 1718624251.17460 No -0.03639060062046 Locked 5854 20151103.044931.000 146260009873 1718829320.34510 No -0.03639673232821 Locked 5855 20151103.044932.000 146277509873 1719034388.82650 No -0.03640286399504 Locked 5856 20151103.044933.000 146295009873 1719239456.64030 No -0.03640899562224 Locked 5857 20151103.044934.000 146312509873 1719444523.77090 No -0.03641512720887 Locked 5858 20151103.044935.000 146330009873 1719649590.23130 No -0.03642125875572 Locked 5859 20151103.044936.000 146347509873 1719854656.02020 No -0.0364273902627 Locked 5860 20151103.044937.000 146365009873 1720059721.12860 No -0.03643352172928 Locked 5861 20151103.044938.000 146382509873 1720264785.55380 No -0.0364396531553 Locked 5862 20151103.044939.000 146400009873 1720469849.30770 No -0.03644578454146 Locked 5863 20151103.044940.000 146417509873 1720674912.38220 No -0.03645191588728 Locked 5864 20151103.044941.000 146435009873 1720879974.78140 No -0.03645804719301 Locked 5865 20151103.044942.000 146452509873 1721085036.49570 No -0.03646417845808 Locked 5866 20151103.044943.000 146470009873 1721290097.53560 No -0.03647030968312 Locked 5867 20151103.044944.000 146487509873 1721495157.89430 No -0.0364764408677 Locked 5868 20151103.044945.000 146505009873 1721700217.58740 No -0.03648257201277 Locked 5869 20151103.044946.000 146522509873 1721905276.59130 No -0.03648870311693 Locked 5870 20151103.044947.000 146540009873 1722110334.91910 No -0.03649483418094 Locked 5871 20151103.044948.000 146557509873 1722315392.57130 No -0.03650096520484 Locked 5872 20151103.044949.000 146575009873 1722520449.54280 No -0.03650709618833 Locked 5873 20151103.044950.000 146592509873 1722725505.84570 No -0.03651322713213 Locked 5874 20151103.044951.000 146610009873 1722930561.46740 No -0.03651935803548 Locked 5875 20151103.044952.000 146627509873 1723135616.40680 No -0.03652548889832 Locked 5876 20151103.044953.000 146645009873 1723340670.67430 No -0.03653161972127 Locked 5877 20151103.044954.000 146662509873 1723545724.24870 No -0.03653775050307 Locked 5878 20151103.044955.000 146680009873 1723750777.15470 No -0.03654388124519 Locked 5879 20151103.044956.000 146697509873 1723955829.37680 No -0.03655001194671 Locked 5880 20151103.044957.000 146715009873 1724160880.92050 No -0.03655614260795 Locked 5881 20151103.044958.000 146732509873 1724365931.78450 No -0.03656227322883 Locked 5882 20151103.044959.000 146750009873 1724570981.97740 No -0.03656840380988 Locked 5883 20151103.045000.000 146767509873 1724776031.47610 No -0.0365745343497 Locked 5884 20151103.045001.000 146785009873 1724981080.29330 No -0.03658066484907 Locked 5885 20151103.045002.000 146802509873 1725186128.42920 No -0.03658679530799 Locked 5886 20151103.045003.000 146820009873 1725391175.89720 No -0.03659292572725 Locked 5887 20151103.045004.000 146837509873 1725596222.68560 No -0.03659905610617 Locked 5888 20151103.045005.000 146855009873 1725801268.79580 No -0.03660518644482 Locked 5889 20151103.045006.000 146872509873 1726006314.21920 No -0.0366113167427 Locked 5890 20151103.045007.000 146890009873 1726211358.96150 No -0.03661744700014 Locked 5891 20151103.045008.000 146907509873 1726416403.03190 No -0.03662357721769 Locked 5892 20151103.045009.000 146925009873 1726621446.42810 No -0.03662970739521 Locked 5893 20151103.045010.000 146942509873 1726826489.13260 No -0.03663583753166 Locked 5894 20151103.045011.000 146960009873 1727031531.15640 No -0.0366419676277 Locked 5895 20151103.045012.000 146977509873 1727236572.50110 No -0.03664809768343 Locked 5896 20151103.045013.000 146995009873 1727441613.17470 No -0.03665422769931 Locked 5897 20151103.045014.000 147012509873 1727646653.16080 No -0.03666035767437 Locked 5898 20151103.045015.000 147030009873 1727851692.47620 No -0.03666648760961 Locked 5899 20151103.045016.000 147047509873 1728056731.11500 No -0.03667261750469 Locked 5900 20151103.045017.000 147065009873 1728261769.07100 No -0.03667874735922 Locked 5901 20151103.045018.000 147082509873 1728466806.33770 No -0.03668487717284 Locked 5902 20151103.045019.000 147100009873 1728671842.91470 No -0.0366910069455 Locked 5903 20151103.045020.000 147117509873 1728876878.81790 No -0.03669713667816 Locked 5904 20151103.045021.000 147135009873 1729081914.03980 No -0.03670326637037 Locked 5905 20151103.045022.000 147152509873 1729286948.57410 No -0.03670939602176 Locked 5906 20151103.045023.000 147170009873 1729491982.42340 No -0.03671552563248 Locked 5907 20151103.045024.000 147187509873 1729697015.59650 No -0.03672165520305 Locked 5908 20151103.045025.000 147205009873 1729902048.08760 No -0.03672778473314 Locked 5909 20151103.045026.000 147222509873 1730107079.89240 No -0.03673391422248 Locked 5910 20151103.045027.000 147240009873 1730312111.03780 No -0.03674004367266 Locked 5911 20151103.045028.000 147257509873 1730517141.49110 No -0.03674617308176 Locked 5912 20151103.045029.000 147275009873 1730722171.26310 No -0.03675230245041 Locked 5913 20151103.045030.000 147292509873 1730927200.35060 No -0.03675843177842 Locked 5914 20151103.045031.000 147310009873 1731132228.76950 No -0.03676456106674 Locked 5915 20151103.045032.000 147327509873 1731337256.49400 No -0.03677069031383 Locked 5916 20151103.045033.000 147345009873 1731542283.52800 No -0.03677681951993 Locked 5917 20151103.045034.000 147362509873 1731747309.87840 No -0.03678294868543 Locked 5918 20151103.045035.000 147380009873 1731952335.55730 No -0.03678907781108 Locked 5919 20151103.045036.000 147397509873 1732157360.54200 No -0.0367952068955 Locked 5920 20151103.045037.000 147415009873 1732362384.84620 No -0.03680133593953 Locked 5921 20151103.045038.000 147432509873 1732567408.46660 No -0.03680746494296 Locked 5922 20151103.045039.000 147450009873 1732772431.40660 No -0.03681359390599 Locked 5923 20151103.045040.000 147467509873 1732977453.66100 No -0.03681972282832 Locked 5924 20151103.045041.000 147485009873 1733182475.24150 No -0.03682585171064 Locked 5925 20151103.045042.000 147502509873 1733387496.14140 No -0.03683198055255 Locked 5926 20151103.045043.000 147520009873 1733592516.35180 No -0.03683810935353 Locked 5927 20151103.045044.000 147537509873 1733797535.88710 No -0.03684423811442 Locked 5928 20151103.045045.000 147555009873 1734002554.73170 No -0.03685036683431 Locked 5929 20151103.045046.000 147572509873 1734207572.88410 No -0.0368564955131 Locked 5930 20151103.045047.000 147590009873 1734412590.35820 No -0.03686262415163 Locked 5931 20151103.045048.000 147607509873 1734617607.14350 No -0.03686875274925 Locked 5932 20151103.045049.000 147625009873 1734822623.24280 No -0.03687488130615 Locked 5933 20151103.045050.000 147642509873 1735027638.66510 No -0.03688100982286 Locked 5934 20151103.045051.000 147660009873 1735232653.39340 No -0.03688713829836 Locked 5935 20151103.045052.000 147677509873 1735437667.43050 No -0.03689326673283 Locked 5936 20151103.045053.000 147695009873 1735642680.79120 No -0.03689939512714 Locked 5937 20151103.045054.000 147712509873 1735847693.47260 No -0.03690552348111 Locked 5938 20151103.045055.000 147730009873 1736052705.46140 No -0.03691165179397 Locked 5939 20151103.045056.000 147747509873 1736257716.75840 No -0.03691778006576 Locked 5940 20151103.045057.000 147765009873 1736462727.38820 No -0.03692390829793 Locked 5941 20151103.045058.000 147782509873 1736667737.33740 No -0.0369300364897 Locked 5942 20151103.045059.000 147800009873 1736872746.60430 No -0.03693616464096 Locked 5943 20151103.045100.000 147817509873 1737077755.17770 No -0.03694229275104 Locked 5944 20151103.045101.000 147835009873 1737282763.07230 No -0.03694842082083 Locked 5945 20151103.045102.000 147852509873 1737487770.27630 No -0.03695454884962 Locked 5946 20151103.045103.000 147870009873 1737692776.78670 No -0.03696067683722 Locked 5947 20151103.045104.000 147887509873 1737897782.61480 No -0.03696680478432 Locked 5948 20151103.045105.000 147905009873 1738102787.75900 No -0.03697293269081 Locked 5949 20151103.045106.000 147922509873 1738307792.22440 No -0.036979060557 Locked 5950 20151103.045107.000 147940009873 1738512795.99980 No -0.03698518838223 Locked 5951 20151103.045108.000 147957509873 1738717799.09850 No -0.03699131616728 Locked 5952 20151103.045109.000 147975009873 1738922801.51220 No -0.03699744391166 Locked 5953 20151103.045110.000 147992509873 1739127803.24520 No -0.03700357161564 Locked 5954 20151103.045111.000 148010009873 1739332804.29150 No -0.03700969927884 Locked 5955 20151103.045112.000 148027509873 1739537804.65150 No -0.03701582690129 Locked 5956 20151103.045113.000 148045009873 1739742804.32490 No -0.03702195448298 Locked 5957 20151103.045114.000 148062509873 1739947803.32510 No -0.0370280820247 Locked 5958 20151103.045115.000 148080009873 1740152801.62120 No -0.03703420952463 Locked 5959 20151103.045116.000 148097509873 1740357799.23080 No -0.03704033698379 Locked 5960 20151103.045117.000 148115009873 1740562796.15450 No -0.03704646440223 Locked 5961 20151103.045118.000 148132509873 1740767792.39230 No -0.03705259177995 Locked 5962 20151103.045119.000 148150009873 1740972787.95320 No -0.03705871911748 Locked 5963 20151103.045120.000 148167509873 1741177782.82640 No -0.03706484641418 Locked 5964 20151103.045121.000 148185009873 1741382777.02050 No -0.03707097367057 Locked 5965 20151103.045122.000 148202509873 1741587770.51620 No -0.03707710088549 Locked 5966 20151103.045123.000 148220009873 1741792763.33310 No -0.03708322806011 Locked 5967 20151103.045124.000 148237509873 1741997755.46020 No -0.03708935519377 Locked 5968 20151103.045125.000 148255009873 1742202746.88390 No -0.03709548228568 Locked 5969 20151103.045126.000 148272509873 1742407737.62680 No -0.03710160933716 Locked 5970 20151103.045127.000 148290009873 1742612727.69940 No -0.03710773634885 Locked 5971 20151103.045128.000 148307509873 1742817717.07340 No -0.03711386331907 Locked 5972 20151103.045129.000 148325009873 1743022705.76440 No -0.03711999024873 Locked 5973 20151103.045130.000 148342509873 1743227693.75650 No -0.0371261171369 Locked 5974 20151103.045131.000 148360009873 1743432681.07410 No -0.03713224398503 Locked 5975 20151103.045132.000 148377509873 1743637667.70300 No -0.03713837079226 Locked 5976 20151103.045133.000 148395009873 1743842653.63210 No -0.03714449755795 Locked 5977 20151103.045134.000 148412509873 1744047638.88300 No -0.03715062428338 Locked 5978 20151103.045135.000 148430009873 1744252623.44290 No -0.03715675096778 Locked 5979 20151103.045136.000 148447509873 1744457607.31380 No -0.03716287761127 Locked 5980 20151103.045137.000 148465009873 1744662590.50020 No -0.03716900421413 Locked 5981 20151103.045138.000 148482509873 1744867573.00160 No -0.03717513077631 Locked 5982 20151103.045139.000 148500009873 1745072554.80710 No -0.03718125729718 Locked 5983 20151103.045140.000 148517509873 1745277535.93060 No -0.03718738377756 Locked 5984 20151103.045141.000 148535009873 1745482516.36800 No -0.03719351021721 Locked 5985 20151103.045142.000 148552509873 1745687496.11640 No -0.03719963661595 Locked 5986 20151103.045143.000 148570009873 1745892475.16980 No -0.03720576297343 Locked 5987 20151103.045144.000 148587509873 1746097453.53160 No -0.03721188928985 Locked 5988 20151103.045145.000 148605009873 1746302431.21640 No -0.03721801556607 Locked 5989 20151103.045146.000 148622509873 1746507408.21250 No -0.03722414180141 Locked 5990 20151103.045147.000 148640009873 1746712384.52100 No -0.03723026799592 Locked 5991 20151103.045148.000 148657509873 1746917360.14430 No -0.03723639414975 Locked 5992 20151103.045149.000 148675009873 1747122335.07610 No -0.03724252026253 Locked 5993 20151103.045150.000 148692509873 1747327309.31140 No -0.03724864633396 Locked 5994 20151103.045151.000 148710009873 1747532282.86540 No -0.03725477236494 Locked 5995 20151103.045152.000 148727509873 1747737255.73180 No -0.03726089835509 Locked 5996 20151103.045153.000 148745009873 1747942227.91100 No -0.03726702430445 Locked 5997 20151103.045154.000 148762509873 1748147199.40290 No -0.037273150213 Locked 5998 20151103.045155.000 148780009873 1748352170.19870 No -0.03727927608022 Locked 5999 20151103.045156.000 148797509873 1748557140.30510 No -0.03728540190651 Locked 6000 20151103.045157.000 148815009873 1748762109.73010 No -0.03729152769235 Locked 6001 20151103.045158.000 148832509873 1748967078.46340 No -0.03729765343713 Locked 6002 20151103.045159.000 148850009873 1749172046.49860 No -0.03730377914045 Locked 6003 20151103.045200.000 148867509873 1749377013.85240 No -0.03730990480332 Locked 6004 20151103.045201.000 148885009873 1749581980.53040 No -0.03731603042607 Locked 6005 20151103.045202.000 148902509873 1749786946.49780 No -0.03732215600663 Locked 6006 20151103.045203.000 148920009873 1749991911.78110 No -0.03732828154657 Locked 6007 20151103.045204.000 148937509873 1750196876.37750 No -0.03733440704574 Locked 6008 20151103.045205.000 148955009873 1750401840.29130 No -0.03734053250438 Locked 6009 20151103.045206.000 148972509873 1750606803.51300 No -0.03734665792192 Locked 6010 20151103.045207.000 148990009873 1750811766.03770 No -0.03735278329809 Locked 6011 20151103.045208.000 149007509873 1751016727.87210 No -0.03735890863327 Locked 6012 20151103.045209.000 149025009873 1751221689.01530 No -0.03736503392742 Locked 6013 20151103.045210.000 149042509873 1751426649.45160 No -0.0373711591796 Locked 6014 20151103.045211.000 149060009873 1751631609.20150 No -0.03737728439102 Locked 6015 20151103.045212.000 149077509873 1751836568.26790 No -0.03738340956187 Locked 6016 20151103.045213.000 149095009873 1752041526.64590 No -0.03738953469185 Locked 6017 20151103.045214.000 149112509873 1752246484.32660 No -0.03739565978043 Locked 6018 20151103.045215.000 149130009873 1752451441.31950 No -0.03740178482817 Locked 6019 20151103.045216.000 149147509873 1752656397.61870 No -0.03740790983473 Locked 6020 20151103.045217.000 149165009873 1752861353.22220 No -0.03741403479998 Locked 6021 20151103.045218.000 149182509873 1753066308.13400 No -0.03742015972417 Locked 6022 20151103.045219.000 149200009873 1753271262.36350 No -0.03742628460785 Locked 6023 20151103.045220.000 149217509873 1753476215.90430 No -0.03743240945064 Locked 6024 20151103.045221.000 149235009873 1753681168.76050 No -0.03743853425278 Locked 6025 20151103.045222.000 149252509873 1753886120.91550 No -0.0374446590133 Locked 6026 20151103.045223.000 149270009873 1754091072.38870 No -0.03745078373333 Locked 6027 20151103.045224.000 149287509873 1754296023.16340 No -0.0374569084119 Locked 6028 20151103.045225.000 149305009873 1754500973.25860 No -0.03746303305013 Locked 6029 20151103.045226.000 149322509873 1754705922.63780 No -0.03746915764584 Locked 6030 20151103.045227.000 149340009873 1754910871.32380 No -0.0374752822004 Locked 6031 20151103.045228.000 149357509873 1755115819.32020 No -0.03748140671402 Locked 6032 20151103.045229.000 149375009873 1755320766.62970 No -0.03748753118686 Locked 6033 20151103.045230.000 149392509873 1755525713.24110 No -0.03749365561825 Locked 6034 20151103.045231.000 149410009873 1755730659.16680 No -0.03749978000893 Locked 6035 20151103.045232.000 149427509873 1755935604.40040 No -0.03750590435852 Locked 6036 20151103.045233.000 149445009873 1756140548.94790 No -0.03751202866738 Locked 6037 20151103.045234.000 149462509873 1756345492.79100 No -0.03751815293442 Locked 6038 20151103.045235.000 149480009873 1756550435.93570 No -0.03752427715999 Locked 6039 20151103.045236.000 149497509873 1756755378.38670 No -0.03753040134438 Locked 6040 20151103.045237.000 149515009873 1756960320.14900 No -0.03753652548788 Locked 6041 20151103.045238.000 149532509873 1757165261.22500 No -0.03754264959063 Locked 6042 20151103.045239.000 149550009873 1757370201.61010 No -0.03754877365236 Locked 6043 20151103.045240.000 149567509873 1757575141.30200 No -0.03755489767294 Locked 6044 20151103.045241.000 149585009873 1757780080.30030 No -0.03756102165234 Locked 6045 20151103.045242.000 149602509873 1757985018.60440 No -0.03756714559053 Locked 6046 20151103.045243.000 149620009873 1758189956.21960 No -0.03757326948781 Locked 6047 20151103.045244.000 149637509873 1758394893.12830 No -0.03757939334315 Locked 6048 20151103.045245.000 149655009873 1758599829.34940 No -0.03758551715767 Locked 6049 20151103.045246.000 149672509873 1758804764.87460 No -0.03759164093087 Locked 6050 20151103.045247.000 149690009873 1759009699.71550 No -0.03759776466345 Locked 6051 20151103.045248.000 149707509873 1759214633.86010 No -0.03760388835468 Locked 6052 20151103.045249.000 149725009873 1759419567.30900 No -0.03761001200461 Locked 6053 20151103.045250.000 149742509873 1759624500.07250 No -0.03761613561385 Locked 6054 20151103.045251.000 149760009873 1759829432.14030 No -0.03762225918179 Locked 6055 20151103.045252.000 149777509873 1760034363.51050 No -0.03762838270831 Locked 6056 20151103.045253.000 149795009873 1760239294.18420 No -0.03763450619347 Locked 6057 20151103.045254.000 149812509873 1760444224.16390 No -0.03764062963744 Locked 6058 20151103.045255.000 149830009873 1760649153.44730 No -0.03764675304006 Locked 6059 20151103.045256.000 149847509873 1760854082.03830 No -0.03765287640158 Locked 6060 20151103.045257.000 149865009873 1761059009.93100 No -0.03765899972164 Locked 6061 20151103.045258.000 149882509873 1761263937.12460 No -0.03766512300019 Locked 6062 20151103.045259.000 149900009873 1761468863.62790 No -0.03767124623776 Locked 6063 20151103.045300.000 149917509873 1761673789.43440 No -0.03767736943396 Locked 6064 20151103.045301.000 149935009873 1761878714.54750 No -0.037683492589 Locked 6065 20151103.045302.000 149952509873 1762083638.95640 No -0.03768961570222 Locked 6066 20151103.045303.000 149970009873 1762288562.67000 No -0.03769573877417 Locked 6067 20151103.045304.000 149987509873 1762493485.69560 No -0.03770186180526 Locked 6068 20151103.045305.000 150005009873 1762698408.04300 No -0.0377079847961 Locked 6069 20151103.045306.000 150022509873 1762903329.68600 No -0.03771410774511 Locked 6070 20151103.045307.000 150040009873 1763108250.62960 No -0.0377202306526 Locked 6071 20151103.045308.000 150057509873 1763313170.87930 No -0.03772635351889 Locked 6072 20151103.045309.000 150075009873 1763518090.42850 No -0.0377324763436 Locked 6073 20151103.045310.000 150092509873 1763723009.28830 No -0.03773859912737 Locked 6074 20151103.045311.000 150110009873 1763927927.45140 No -0.03774472186978 Locked 6075 20151103.045312.000 150127509873 1764132844.91710 No -0.03775084457079 Locked 6076 20151103.045313.000 150145009873 1764337761.69160 No -0.03775696723076 Locked 6077 20151103.045314.000 150162509873 1764542677.76670 No -0.0377630898492 Locked 6078 20151103.045315.000 150180009873 1764747593.14730 No -0.03776921242642 Locked 6079 20151103.045316.000 150197509873 1764952507.81650 No -0.03777533496139 Locked 6080 20151103.045317.000 150215009873 1765157421.79480 No -0.03778145745535 Locked 6081 20151103.045318.000 150232509873 1765362335.08340 No -0.03778757990836 Locked 6082 20151103.045319.000 150250009873 1765567247.68020 No -0.0377937023203 Locked 6083 20151103.045320.000 150267509873 1765772159.57630 No -0.03779982469064 Locked 6084 20151103.045321.000 150285009873 1765977070.78820 No -0.03780594702036 Locked 6085 20151103.045322.000 150302509873 1766181981.29900 No -0.03781206930845 Locked 6086 20151103.045323.000 150320009873 1766386891.11150 No -0.03781819155508 Locked 6087 20151103.045324.000 150337509873 1766591800.21230 No -0.03782431375946 Locked 6088 20151103.045325.000 150355009873 1766796708.62730 No -0.03783043592313 Locked 6089 20151103.045326.000 150372509873 1767001616.34660 No -0.03783655804549 Locked 6090 20151103.045327.000 150390009873 1767206523.36500 No -0.03784268012624 Locked 6091 20151103.045328.000 150407509873 1767411429.68340 No -0.03784880216543 Locked 6092 20151103.045329.000 150425009873 1767616335.30830 No -0.03785492416344 Locked 6093 20151103.045330.000 150442509873 1767821240.23900 No -0.03786104612024 Locked 6094 20151103.045331.000 150460009873 1768026144.47000 No -0.0378671680355 Locked 6095 20151103.045332.000 150477509873 1768231048.00680 No -0.03787328990955 Locked 6096 20151103.045333.000 150495009873 1768435950.85340 No -0.03787941174261 Locked 6097 20151103.045334.000 150512509873 1768640853.00180 No -0.03788553353423 Locked 6098 20151103.045335.000 150530009873 1768845754.43680 No -0.03789165528349 Locked 6099 20151103.045336.000 150547509873 1769050655.18040 No -0.0378977769917 Locked 6100 20151103.045337.000 150565009873 1769255555.23120 No -0.03790389865878 Locked 6101 20151103.045338.000 150582509873 1769460454.57340 No -0.03791002028379 Locked 6102 20151103.045339.000 150600009873 1769665353.22440 No -0.03791614186777 Locked 6103 20151103.045340.000 150617509873 1769870251.17380 No -0.03792226341009 Locked 6104 20151103.045341.000 150635009873 1770075148.42490 No -0.03792838491095 Locked 6105 20151103.045342.000 150652509873 1770280044.97530 No -0.03793450637021 Locked 6106 20151103.045343.000 150670009873 1770484940.84030 No -0.03794062778878 Locked 6107 20151103.045344.000 150687509873 1770689835.98190 No -0.0379467491644 Locked 6108 20151103.045345.000 150705009873 1770894730.42900 No -0.03795287049879 Locked 6109 20151103.045346.000 150722509873 1771099624.17440 No -0.03795899179152 Locked 6110 20151103.045347.000 150740009873 1771304517.22910 No -0.03796511304324 Locked 6111 20151103.045348.000 150757509873 1771509409.59110 No -0.03797123425383 Locked 6112 20151103.045349.000 150775009873 1771714301.25470 No -0.03797735542296 Locked 6113 20151103.045350.000 150792509873 1771919192.21660 No -0.03798347655043 Locked 6114 20151103.045351.000 150810009873 1772124082.47170 No -0.03798959763594 Locked 6115 20151103.045352.000 150827509873 1772328972.03310 No -0.03799571868027 Locked 6116 20151103.045353.000 150845009873 1772533860.90470 No -0.03800183968363 Locked 6117 20151103.045354.000 150862509873 1772738749.06810 No -0.03800796064496 Locked 6118 20151103.045355.000 150880009873 1772943636.54420 No -0.03801408156548 Locked 6119 20151103.045356.000 150897509873 1773148523.31860 No -0.03802020244433 Locked 6120 20151103.045357.000 150915009873 1773353409.38820 No -0.03802632328135 Locked 6121 20151103.045358.000 150932509873 1773558294.75110 No -0.03803244407641 Locked 6122 20151103.045359.000 150950009873 1773763179.42300 No -0.03803856483044 Locked 6123 20151103.045400.000 150967509873 1773968063.39100 No -0.03804468554268 Locked 6124 20151103.045401.000 150985009873 1774172946.64710 No -0.03805080621266 Locked 6125 20151103.045402.000 151002509873 1774377829.21220 No -0.03805692684161 Locked 6126 20151103.045403.000 151020009873 1774582711.08560 No -0.03806304742949 Locked 6127 20151103.045404.000 151037509873 1774787592.24760 No -0.03806916797514 Locked 6128 20151103.045405.000 151055009873 1774992472.71840 No -0.03807528847975 Locked 6129 20151103.045406.000 151072509873 1775197352.49690 No -0.03808140894327 Locked 6130 20151103.045407.000 151090009873 1775402231.56620 No -0.03808752936467 Locked 6131 20151103.045408.000 151107509873 1775607109.93220 No -0.03809364974432 Locked 6132 20151103.045409.000 151125009873 1775811987.60330 No -0.03809977008271 Locked 6133 20151103.045410.000 151142509873 1776016864.55980 No -0.03810589037868 Locked 6134 20151103.045411.000 151160009873 1776221740.82130 No -0.03811201063339 Locked 6135 20151103.045412.000 151177509873 1776426616.37610 No -0.03811813084614 Locked 6136 20151103.045413.000 151195009873 1776631491.24210 No -0.03812425101799 Locked 6137 20151103.045414.000 151212509873 1776836365.39660 No -0.03813037114761 Locked 6138 20151103.045415.000 151230009873 1777041238.84080 No -0.03813649123505 Locked 6139 20151103.045416.000 151247509873 1777246111.59100 No -0.03814261128129 Locked 6140 20151103.045417.000 151265009873 1777450983.63410 No -0.03814873128555 Locked 6141 20151103.045418.000 151282509873 1777655854.97800 No -0.03815485124829 Locked 6142 20151103.045419.000 151300009873 1777860725.62860 No -0.03816097116988 Locked 6143 20151103.045420.000 151317509873 1778065595.58390 No -0.03816709105018 Locked 6144 20151103.045421.000 151335009873 1778270464.83740 No -0.03817321088882 Locked 6145 20151103.045422.000 151352509873 1778475333.38140 No -0.03817933068534 Locked 6146 20151103.045423.000 151370009873 1778680201.22200 No -0.03818545044009 Locked 6147 20151103.045424.000 151387509873 1778885068.37030 No -0.03819157015375 Locked 6148 20151103.045425.000 151405009873 1779089934.79910 No -0.03819768982468 Locked 6149 20151103.045426.000 151422509873 1779294800.53100 No -0.03820380945425 Locked 6150 20151103.045427.000 151440009873 1779499665.56270 No -0.03820992904224 Locked 6151 20151103.045428.000 151457509873 1779704529.88850 No -0.03821604858832 Locked 6152 20151103.045429.000 151475009873 1779909393.53220 No -0.0382221680939 Locked 6153 20151103.045430.000 151492509873 1780114256.46910 No -0.03822828755752 Locked 6154 20151103.045431.000 151510009873 1780319118.70490 No -0.03823440697952 Locked 6155 20151103.045432.000 151527509873 1780523980.23350 No -0.03824052635953 Locked 6156 20151103.045433.000 151545009873 1780728841.05130 No -0.03824664569734 Locked 6157 20151103.045434.000 151562509873 1780933701.17760 No -0.0382527649941 Locked 6158 20151103.045435.000 151580009873 1781138560.59710 No -0.03825888424889 Locked 6159 20151103.045436.000 151597509873 1781343419.30550 No -0.03826500346147 Locked 6160 20151103.045437.000 151615009873 1781548277.31200 No -0.03827112263237 Locked 6161 20151103.045438.000 151632509873 1781753134.61530 No -0.03827724176152 Locked 6162 20151103.045439.000 151650009873 1781957991.21250 No -0.03828336084876 Locked 6163 20151103.045440.000 151667509873 1782162847.10940 No -0.03828947989441 Locked 6164 20151103.045441.000 151685009873 1782367702.30820 No -0.03829559889862 Locked 6165 20151103.045442.000 151702509873 1782572556.80440 No -0.03830171786112 Locked 6166 20151103.045443.000 151720009873 1782777410.59200 No -0.03830783678155 Locked 6167 20151103.045444.000 151737509873 1782982263.66840 No -0.03831395565975 Locked 6168 20151103.045445.000 151755009873 1783187116.05430 No -0.03832007449696 Locked 6169 20151103.045446.000 151772509873 1783391967.73560 No -0.03832619329233 Locked 6170 20151103.045447.000 151790009873 1783596818.71850 No -0.03833231204624 Locked 6171 20151103.045448.000 151807509873 1783801668.98780 No -0.03833843075779 Locked 6172 20151103.045449.000 151825009873 1784006518.54770 No -0.03834454942721 Locked 6173 20151103.045450.000 151842509873 1784211367.40160 No -0.03835066805472 Locked 6174 20151103.045451.000 151860009873 1784416215.56940 No -0.0383567866415 Locked 6175 20151103.045452.000 151877509873 1784621063.02820 No -0.03836290518619 Locked 6176 20151103.045453.000 151895009873 1784825909.78200 No -0.03836902368902 Locked 6177 20151103.045454.000 151912509873 1785030755.83080 No -0.03837514214999 Locked 6178 20151103.045455.000 151930009873 1785235601.17390 No -0.03838126056906 Locked 6179 20151103.045456.000 151947509873 1785440445.81810 No -0.03838737894664 Locked 6180 20151103.045457.000 151965009873 1785645289.76500 No -0.03839349728283 Locked 6181 20151103.045458.000 151982509873 1785850133.00370 No -0.03839961557696 Locked 6182 20151103.045459.000 152000009873 1786054975.53000 No -0.03840573382881 Locked 6183 20151103.045500.000 152017509873 1786259817.35240 No -0.03841185203886 Locked 6184 20151103.045501.000 152035009873 1786464658.45540 No -0.0384179702062 Locked 6185 20151103.045502.000 152052509873 1786669498.86680 No -0.03842408833248 Locked 6186 20151103.045503.000 152070009873 1786874338.59510 No -0.0384302064182 Locked 6187 20151103.045504.000 152087509873 1787079177.59680 No -0.03843632446078 Locked 6188 20151103.045505.000 152105009873 1787284015.88630 No -0.03844244246108 Locked 6189 20151103.045506.000 152122509873 1787488853.47970 No -0.03844856042006 Locked 6190 20151103.045507.000 152140009873 1787693690.36300 No -0.03845467833687 Locked 6191 20151103.045508.000 152157509873 1787898526.54310 No -0.03846079621194 Locked 6192 20151103.045509.000 152175009873 1788103362.00290 No -0.03846691404424 Locked 6193 20151103.045510.000 152192509873 1788308196.77240 No -0.03847303183556 Locked 6194 20151103.045511.000 152210009873 1788513030.83750 No -0.03847914958506 Locked 6195 20151103.045512.000 152227509873 1788717864.18490 No -0.03848526729195 Locked 6196 20151103.045513.000 152245009873 1788922696.83310 No -0.03849138495732 Locked 6197 20151103.045514.000 152262509873 1789127528.77880 No -0.03849750258099 Locked 6198 20151103.045515.000 152280009873 1789332360.02770 No -0.03850362016329 Locked 6199 20151103.045516.000 152297509873 1789537190.55580 No -0.0385097377028 Locked 6200 20151103.045517.000 152315009873 1789742020.38170 No -0.03851585520061 Locked 6201 20151103.045518.000 152332509873 1789946849.49350 No -0.03852197265603 Locked 6202 20151103.045519.000 152350009873 1790151677.90750 No -0.03852809007003 Locked 6203 20151103.045520.000 152367509873 1790356505.61590 No -0.03853420744213 Locked 6204 20151103.045521.000 152385009873 1790561332.61240 No -0.03854032477196 Locked 6205 20151103.045522.000 152402509873 1790766158.89550 No -0.03854644205944 Locked 6206 20151103.045523.000 152420009873 1790970984.48090 No -0.0385525593055 Locked 6207 20151103.045524.000 152437509873 1791175809.35340 No -0.03855867650923 Locked 6208 20151103.045525.000 152455009873 1791380633.53110 No -0.03856479367171 Locked 6209 20151103.045526.000 152472509873 1791585456.99360 No -0.03857091079173 Locked 6210 20151103.045527.000 152490009873 1791790279.75240 No -0.03857702786997 Locked 6211 20151103.045528.000 152507509873 1791995101.78940 No -0.03858314490536 Locked 6212 20151103.045529.000 152525009873 1792199923.12420 No -0.03858926189906 Locked 6213 20151103.045530.000 152542509873 1792404743.75600 No -0.03859537885102 Locked 6214 20151103.045531.000 152560009873 1792609563.66470 No -0.03860149576005 Locked 6215 20151103.045532.000 152577509873 1792814382.86930 No -0.03860761262728 Locked 6216 20151103.045533.000 152595009873 1793019201.37750 No -0.03861372945316 Locked 6217 20151103.045534.000 152612509873 1793224019.17600 No -0.03861984623691 Locked 6218 20151103.045535.000 152630009873 1793428836.27000 No -0.03862596297883 Locked 6219 20151103.045536.000 152647509873 1793633652.65370 No -0.03863207967858 Locked 6220 20151103.045537.000 152665009873 1793838468.32350 No -0.03863819633595 Locked 6221 20151103.045538.000 152682509873 1794043283.28240 No -0.03864431295111 Locked 6222 20151103.045539.000 152700009873 1794248097.54430 No -0.03865042952488 Locked 6223 20151103.045540.000 152717509873 1794452911.09280 No -0.03865654605631 Locked 6224 20151103.045541.000 152735009873 1794657723.93250 No -0.03866266254565 Locked 6225 20151103.045542.000 152752509873 1794862536.06160 No -0.03866877899281 Locked 6226 20151103.045543.000 152770009873 1795067347.48040 No -0.03867489539779 Locked 6227 20151103.045544.000 152787509873 1795272158.20570 No -0.0386810117616 Locked 6228 20151103.045545.000 152805009873 1795476968.21770 No -0.03868712808306 Locked 6229 20151103.045546.000 152822509873 1795681777.51610 No -0.03869324436216 Locked 6230 20151103.045547.000 152840009873 1795886586.11220 No -0.03869936059956 Locked 6231 20151103.045548.000 152857509873 1796091394.00110 No -0.03870547679497 Locked 6232 20151103.045549.000 152875009873 1796296201.17410 No -0.03871159294788 Locked 6233 20151103.045550.000 152892509873 1796501007.63930 No -0.03871770905877 Locked 6234 20151103.045551.000 152910009873 1796705813.39650 No -0.03872382512762 Locked 6235 20151103.045552.000 152927509873 1796910618.45040 No -0.03872994115472 Locked 6236 20151103.045553.000 152945009873 1797115422.78810 No -0.0387360571393 Locked 6237 20151103.045554.000 152962509873 1797320226.41640 No -0.03874217308176 Locked 6238 20151103.045555.000 152980009873 1797525029.33220 No -0.03874828898191 Locked 6239 20151103.045556.000 152997509873 1797729831.53870 No -0.03875440483996 Locked 6240 20151103.045557.000 153015009873 1797934633.02120 No -0.03876052065503 Locked 6241 20151103.045558.000 153032509873 1798139433.80910 No -0.03876663642885 Locked 6242 20151103.045559.000 153050009873 1798344233.89620 No -0.03877275216107 Locked 6243 20151103.045600.000 153067509873 1798549033.26210 No -0.03877886785047 Locked 6244 20151103.045601.000 153085009873 1798753831.92090 No -0.03878498349789 Locked 6245 20151103.045602.000 153102509873 1798958629.86990 No -0.03879109910317 Locked 6246 20151103.045603.000 153120009873 1799163427.10770 No -0.03879721466623 Locked 6247 20151103.045604.000 153137509873 1799368223.62430 No -0.03880333018646 Locked 6248 20151103.045605.000 153155009873 1799573019.45270 No -0.03880944566584 Locked 6249 20151103.045606.000 153172509873 1799777814.56300 No -0.03881556110259 Locked 6250 20151103.045607.000 153190009873 1799982608.95700 No -0.03882167649681 Locked 6251 20151103.045608.000 153207509873 1800187402.63570 No -0.03882779184856 Locked 6252 20151103.045609.000 153225009873 1800392195.61310 No -0.03883390715867 Locked 6253 20151103.045610.000 153242509873 1800596987.87320 No -0.0388400224262 Locked 6254 20151103.045611.000 153260009873 1800801779.41860 No -0.0388461376513 Locked 6255 20151103.045612.000 153277509873 1801006570.25070 No -0.03885225283404 Locked 6256 20151103.045613.000 153295009873 1801211360.37960 No -0.03885836797504 Locked 6257 20151103.045614.000 153312509873 1801416149.78780 No -0.03886448307325 Locked 6258 20151103.045615.000 153330009873 1801620938.49120 No -0.03887059812962 Locked 6259 20151103.045616.000 153347509873 1801825726.48780 No -0.03887671314402 Locked 6260 20151103.045617.000 153365009873 1802030513.76260 No -0.03888282811557 Locked 6261 20151103.045618.000 153382509873 1802235300.33870 No -0.03888894304564 Locked 6262 20151103.045619.000 153400009873 1802440086.19820 No -0.03889505793317 Locked 6263 20151103.045620.000 153417509873 1802644871.33500 No -0.03890117277778 Locked 6264 20151103.045621.000 153435009873 1802849655.76220 No -0.03890728758027 Locked 6265 20151103.045622.000 153452509873 1803054439.48770 No -0.0389134023411 Locked 6266 20151103.045623.000 153470009873 1803259222.49250 No -0.03891951705914 Locked 6267 20151103.045624.000 153487509873 1803464004.79120 No -0.03892563173526 Locked 6268 20151103.045625.000 153505009873 1803668786.37220 No -0.03893174636876 Locked 6269 20151103.045626.000 153522509873 1803873567.23730 No -0.03893786095977 Locked 6270 20151103.045627.000 153540009873 1804078347.40060 No -0.03894397550911 Locked 6271 20151103.045628.000 153557509873 1804283126.83500 No -0.03895009001517 Locked 6272 20151103.045629.000 153575009873 1804487905.56900 No -0.03895620447965 Locked 6273 20151103.045630.000 153592509873 1804692683.58290 No -0.03896231890138 Locked 6274 20151103.045631.000 153610009873 1804897460.88690 No -0.03896843328097 Locked 6275 20151103.045632.000 153627509873 1805102237.47670 No -0.03897454761815 Locked 6276 20151103.045633.000 153645009873 1805307013.34550 No -0.03898066191252 Locked 6277 20151103.045634.000 153662509873 1805511788.50810 No -0.03898677616497 Locked 6278 20151103.045635.000 153680009873 1805716562.96420 No -0.03899289037547 Locked 6279 20151103.045636.000 153697509873 1805921336.70290 No -0.03899900454338 Locked 6280 20151103.045637.000 153715009873 1806126109.72380 No -0.03900511866867 Locked 6281 20151103.045638.000 153732509873 1806330882.03900 No -0.03901123275207 Locked 6282 20151103.045639.000 153750009873 1806535653.63640 No -0.03901734679285 Locked 6283 20151103.045640.000 153767509873 1806740424.52420 No -0.0390234607915 Locked 6284 20151103.045641.000 153785009873 1806945194.70670 No -0.03902957474828 Locked 6285 20151103.045642.000 153802509873 1807149964.16500 No -0.03903568866206 Locked 6286 20151103.045643.000 153820009873 1807354732.90360 No -0.03904180253311 Locked 6287 20151103.045644.000 153837509873 1807559500.93220 No -0.03904791636201 Locked 6288 20151103.045645.000 153855009873 1807764268.24450 No -0.03905403014839 Locked 6289 20151103.045646.000 153872509873 1807969034.83370 No -0.03906014389183 Locked 6290 20151103.045647.000 153890009873 1808173800.71040 No -0.03906625759297 Locked 6291 20151103.045648.000 153907509873 1808378565.88180 No -0.03907237125224 Locked 6292 20151103.045649.000 153925009873 1808583330.34290 No -0.03907848486933 Locked 6293 20151103.045650.000 153942509873 1808788094.08330 No -0.03908459844364 Locked 6294 20151103.045651.000 153960009873 1808992857.11020 No -0.03909071197559 Locked 6295 20151103.045652.000 153977509873 1809197619.43370 No -0.03909682546578 Locked 6296 20151103.045653.000 153995009873 1809402381.03630 No -0.03910293891317 Locked 6297 20151103.045654.000 154012509873 1809607141.92260 No -0.03910905231803 Locked 6298 20151103.045655.000 154030009873 1809811902.09880 No -0.03911516568073 Locked 6299 20151103.045656.000 154047509873 1810016661.56810 No -0.03912127900146 Locked 6300 20151103.045657.000 154065009873 1810221420.31960 No -0.03912739227958 Locked 6301 20151103.045658.000 154082509873 1810426178.36800 No -0.03913350551595 Locked 6302 20151103.045659.000 154100009873 1810630935.69180 No -0.03913961870931 Locked 6303 20151103.045700.000 154117509873 1810835692.28250 No -0.03914573185914 Locked 6304 20151103.045701.000 154135009873 1811040448.16050 No -0.03915184496665 Locked 6305 20151103.045702.000 154152509873 1811245203.32390 No -0.03915795803174 Locked 6306 20151103.045703.000 154170009873 1811449957.77640 No -0.03916407105463 Locked 6307 20151103.045704.000 154187509873 1811654711.50440 No -0.0391701840345 Locked 6308 20151103.045705.000 154205009873 1811859464.52180 No -0.03917629697218 Locked 6309 20151103.045706.000 154222509873 1812064216.81000 No -0.03918240986657 Locked 6310 20151103.045707.000 154240009873 1812268968.39800 No -0.03918852271939 Locked 6311 20151103.045708.000 154257509873 1812473719.26150 No -0.0391946355292 Locked 6312 20151103.045709.000 154275009873 1812678469.41730 No -0.03920074829698 Locked 6313 20151103.045710.000 154292509873 1812883218.85710 No -0.03920686102226 Locked 6314 20151103.045711.000 154310009873 1813087967.57880 No -0.03921297370491 Locked 6315 20151103.045712.000 154327509873 1813292715.59920 No -0.03921908634592 Locked 6316 20151103.045713.000 154345009873 1813497462.89850 No -0.03922519894412 Locked 6317 20151103.045714.000 154362509873 1813702209.47550 No -0.03923131149943 Locked 6318 20151103.045715.000 154380009873 1813906955.34960 No -0.03923742401302 Locked 6319 20151103.045716.000 154397509873 1814111700.49580 No -0.03924353648339 Locked 6320 20151103.045717.000 154415009873 1814316444.94440 No -0.03924964891234 Locked 6321 20151103.045718.000 154432509873 1814521188.66230 No -0.03925576129791 Locked 6322 20151103.045719.000 154450009873 1814725931.66500 No -0.03926187364102 Locked 6323 20151103.045720.000 154467509873 1814930673.93680 No -0.03926798594073 Locked 6324 20151103.045721.000 154485009873 1815135415.50350 No -0.03927409819858 Locked 6325 20151103.045722.000 154502509873 1815340156.35050 No -0.03928021041371 Locked 6326 20151103.045723.000 154520009873 1815544896.47020 No -0.03928632258565 Locked 6327 20151103.045724.000 154537509873 1815749635.88510 No -0.03929243471575 Locked 6328 20151103.045725.000 154555009873 1815954374.58520 No -0.03929854680341 Locked 6329 20151103.045726.000 154572509873 1816159112.56640 No -0.03930465884839 Locked 6330 20151103.045727.000 154590009873 1816363849.83870 No -0.03931077085129 Locked 6331 20151103.045728.000 154607509873 1816568586.38280 No -0.03931688281095 Locked 6332 20151103.045729.000 154625009873 1816773322.20700 No -0.03932299472787 Locked 6333 20151103.045730.000 154642509873 1816978057.31300 No -0.03932910660215 Locked 6334 20151103.045731.000 154660009873 1817182791.70420 No -0.03933521843399 Locked 6335 20151103.045732.000 154677509873 1817387525.36930 No -0.03934133022272 Locked 6336 20151103.045733.000 154695009873 1817592258.33310 No -0.03934744196982 Locked 6337 20151103.045734.000 154712509873 1817796990.56860 No -0.03935355367367 Locked 6338 20151103.045735.000 154730009873 1818001722.08530 No -0.03935966533486 Locked 6339 20151103.045736.000 154747509873 1818206452.87790 No -0.03936577695305 Locked 6340 20151103.045737.000 154765009873 1818411182.96150 No -0.03937188852915 Locked 6341 20151103.045738.000 154782509873 1818615912.32200 No -0.03937800006232 Locked 6342 20151103.045739.000 154800009873 1818820640.96970 No -0.03938411155317 Locked 6343 20151103.045740.000 154817509873 1819025368.88960 No -0.03939022300081 Locked 6344 20151103.045741.000 154835009873 1819230096.08920 No -0.03939633440568 Locked 6345 20151103.045742.000 154852509873 1819434822.57610 No -0.03940244576824 Locked 6346 20151103.045743.000 154870009873 1819639548.35360 No -0.03940855708869 Locked 6347 20151103.045744.000 154887509873 1819844273.40360 No -0.03941466836594 Locked 6348 20151103.045745.000 154905009873 1820048997.73720 No -0.03942077960066 Locked 6349 20151103.045746.000 154922509873 1820253721.35100 No -0.03942689079265 Locked 6350 20151103.045747.000 154940009873 1820458444.23940 No -0.03943300194157 Locked 6351 20151103.045748.000 154957509873 1820663166.42030 No -0.03943911304848 Locked 6352 20151103.045749.000 154975009873 1820867887.87810 No -0.03944522411247 Locked 6353 20151103.045750.000 154992509873 1821072608.61190 No -0.03945133513347 Locked 6354 20151103.045751.000 155010009873 1821277328.62370 No -0.0394574461116 Locked 6355 20151103.045752.000 155027509873 1821482047.92110 No -0.03946355704732 Locked 6356 20151103.045753.000 155045009873 1821686766.49050 No -0.03946966793982 Locked 6357 20151103.045754.000 155062509873 1821891484.34000 No -0.03947577878958 Locked 6358 20151103.045755.000 155080009873 1822096201.47240 No -0.03948188959676 Locked 6359 20151103.045756.000 155097509873 1822300917.89760 No -0.03948800036196 Locked 6360 20151103.045757.000 155115009873 1822505633.60390 No -0.03949411108448 Locked 6361 20151103.045758.000 155132509873 1822710348.58060 No -0.03950022176368 Locked 6362 20151103.045759.000 155150009873 1822915062.83450 No -0.03950633239996 Locked 6363 20151103.045800.000 155167509873 1823119776.37630 No -0.03951244299397 Locked 6364 20151103.045801.000 155185009873 1823324489.20080 No -0.0395185535454 Locked 6365 20151103.045802.000 155202509873 1823529201.29030 No -0.03952466405318 Locked 6366 20151103.045803.000 155220009873 1823733912.65960 No -0.03953077451821 Locked 6367 20151103.045804.000 155237509873 1823938623.31500 No -0.03953688494085 Locked 6368 20151103.045805.000 155255009873 1824143333.24620 No -0.0395429953205 Locked 6369 20151103.045806.000 155272509873 1824348042.45380 No -0.03954910565719 Locked 6370 20151103.045807.000 155290009873 1824552750.95500 No -0.03955521595194 Locked 6371 20151103.045808.000 155307509873 1824757458.73080 No -0.03956132620362 Locked 6372 20151103.045809.000 155325009873 1824962165.78330 No -0.03956743641236 Locked 6373 20151103.045810.000 155342509873 1825166872.11430 No -0.03957354657826 Locked 6374 20151103.045811.000 155360009873 1825371577.73320 No -0.03957965670188 Locked 6375 20151103.045812.000 155377509873 1825576282.63290 No -0.03958576678281 Locked 6376 20151103.045813.000 155395009873 1825780986.80650 No -0.03959187682063 Locked 6377 20151103.045814.000 155412509873 1825985690.25250 No -0.03959798681525 Locked 6378 20151103.045815.000 155430009873 1826190392.98690 No -0.03960409676762 Locked 6379 20151103.045816.000 155447509873 1826395094.99230 No -0.03961020667671 Locked 6380 20151103.045817.000 155465009873 1826599796.27690 No -0.03961631654301 Locked 6381 20151103.045818.000 155482509873 1826804496.83180 No -0.03962242636599 Locked 6382 20151103.045819.000 155500009873 1827009196.66390 No -0.03962853614605 Locked 6383 20151103.045820.000 155517509873 1827213895.78510 No -0.0396346458839 Locked 6384 20151103.045821.000 155535009873 1827418594.17610 No -0.03964075557841 Locked 6385 20151103.045822.000 155552509873 1827623291.84020 No -0.03964686522976 Locked 6386 20151103.045823.000 155570009873 1827827988.79350 No -0.0396529748389 Locked 6387 20151103.045824.000 155587509873 1828032685.02580 No -0.03965908440525 Locked 6388 20151103.045825.000 155605009873 1828237380.53980 No -0.03966519392894 Locked 6389 20151103.045826.000 155622509873 1828442075.32340 No -0.03967130340927 Locked 6390 20151103.045827.000 155640009873 1828646769.37710 No -0.03967741284627 Locked 6391 20151103.045828.000 155657509873 1828851462.70600 No -0.03968352224024 Locked 6392 20151103.045829.000 155675009873 1829056155.31890 No -0.03968963159169 Locked 6393 20151103.045830.000 155692509873 1829260847.20590 No -0.03969574090006 Locked 6394 20151103.045831.000 155710009873 1829465538.37240 No -0.03970185016564 Locked 6395 20151103.045832.000 155727509873 1829670228.81730 No -0.03970795938838 Locked 6396 20151103.045833.000 155745009873 1829874918.53110 No -0.03971406856772 Locked 6397 20151103.045834.000 155762509873 1830079607.53430 No -0.03972017770487 Locked 6398 20151103.045835.000 155780009873 1830284295.80870 No -0.03972628679875 Locked 6399 20151103.045836.000 155797509873 1830488983.36360 No -0.03973239584991 Locked 6400 20151103.045837.000 155815009873 1830693670.19250 No -0.03973850485797 Locked 6401 20151103.045838.000 155832509873 1830898356.29650 No -0.03974461382299 Locked 6402 20151103.045839.000 155850009873 1831103041.68810 No -0.03975072274572 Locked 6403 20151103.045840.000 155867509873 1831307726.34720 No -0.03975683162496 Locked 6404 20151103.045841.000 155885009873 1831512410.28920 No -0.03976294046162 Locked 6405 20151103.045842.000 155902509873 1831717093.50570 No -0.03976904925521 Locked 6406 20151103.045843.000 155920009873 1831921776.00040 No -0.03977515800595 Locked 6407 20151103.045844.000 155937509873 1832126457.76640 No -0.03978126671343 Locked 6408 20151103.045845.000 155955009873 1832331138.79930 No -0.03978737537738 Locked 6409 20151103.045846.000 155972509873 1832535819.11920 No -0.039793483999 Locked 6410 20151103.045847.000 155990009873 1832740498.71510 No -0.03979959257763 Locked 6411 20151103.045848.000 156007509873 1832945177.57940 No -0.03980570111283 Locked 6412 20151103.045849.000 156025009873 1833149855.72840 No -0.03981180960557 Locked 6413 20151103.045850.000 156042509873 1833354533.15110 No -0.03981791805518 Locked 6414 20151103.045851.000 156060009873 1833559209.84760 No -0.03982402646168 Locked 6415 20151103.045852.000 156077509873 1833763885.82130 No -0.03983013482526 Locked 6416 20151103.045853.000 156095009873 1833968561.08130 No -0.03983624314647 Locked 6417 20151103.045854.000 156112509873 1834173235.60380 No -0.0398423514239 Locked 6418 20151103.045855.000 156130009873 1834377909.39620 No -0.03984845965798 Locked 6419 20151103.045856.000 156147509873 1834582582.47050 No -0.03985456784943 Locked 6420 20151103.045857.000 156165009873 1834787254.81980 No -0.03986067599783 Locked 6421 20151103.045858.000 156182509873 1834991926.44890 No -0.03986678410348 Locked 6422 20151103.045859.000 156200009873 1835196597.33790 No -0.03987289216518 Locked 6423 20151103.045900.000 156217509873 1835401267.51000 No -0.03987900018433 Locked 6424 20151103.045901.000 156235009873 1835605936.94740 No -0.03988510815985 Locked 6425 20151103.045902.000 156252509873 1835810605.66410 No -0.03989121609259 Locked 6426 20151103.045903.000 156270009873 1836015273.67600 No -0.03989732398348 Locked 6427 20151103.045904.000 156287509873 1836219940.95420 No -0.03990343183081 Locked 6428 20151103.045905.000 156305009873 1836424607.50250 No -0.03990953963481 Locked 6429 20151103.045906.000 156322509873 1836629273.32570 No -0.03991564739576 Locked 6430 20151103.045907.000 156340009873 1836833938.43180 No -0.03992175511413 Locked 6431 20151103.045908.000 156357509873 1837038602.79270 No -0.03992786278826 Locked 6432 20151103.045909.000 156375009873 1837243266.44540 No -0.03993397042035 Locked 6433 20151103.045910.000 156392509873 1837447929.37500 No -0.0399400780095 Locked 6434 20151103.045911.000 156410009873 1837652591.58120 No -0.03994618555571 Locked 6435 20151103.045912.000 156427509873 1837857253.06030 No -0.03995229305875 Locked 6436 20151103.045913.000 156445009873 1838061913.80290 No -0.03995840051806 Locked 6437 20151103.045914.000 156462509873 1838266573.81780 No -0.03996450793417 Locked 6438 20151103.045915.000 156480009873 1838471233.11810 No -0.03997061530785 Locked 6439 20151103.045916.000 156497509873 1838675891.67920 No -0.03997672263764 Locked 6440 20151103.045917.000 156515009873 1838880549.50070 No -0.03998282992353 Locked 6441 20151103.045918.000 156532509873 1839085206.61160 No -0.03998893716723 Locked 6442 20151103.045919.000 156550009873 1839289862.98770 No -0.0399950443673 Locked 6443 20151103.045920.000 156567509873 1839494518.64900 No -0.04000115152493 Locked 6444 20151103.045921.000 156585009873 1839699173.57470 No -0.0400072586389 Locked 6445 20151103.045922.000 156602509873 1839903827.77220 No -0.04001336570962 Locked 6446 20151103.045923.000 156620009873 1840108481.25450 No -0.04001947273789 Locked 6447 20151103.045924.000 156637509873 1840313134.00140 No -0.0400255797225 Locked 6448 20151103.045925.000 156655009873 1840517786.02430 No -0.04003168666412 Locked 6449 20151103.045926.000 156672509873 1840722437.32900 No -0.0400377935631 Locked 6450 20151103.045927.000 156690009873 1840927087.89640 No -0.04004390041831 Locked 6451 20151103.045928.000 156707509873 1841131737.73000 No -0.04005000722995 Locked 6452 20151103.045929.000 156725009873 1841336386.84080 No -0.04005611399868 Locked 6453 20151103.045930.000 156742509873 1841541035.22390 No -0.04006222072421 Locked 6454 20151103.045931.000 156760009873 1841745682.86850 No -0.04006832740589 Locked 6455 20151103.045932.000 156777509873 1841950329.78380 No -0.04007443404427 Locked 6456 20151103.045933.000 156795009873 1842154975.97990 No -0.04008054063996 Locked 6457 20151103.045934.000 156812509873 1842359621.44120 No -0.04008664719202 Locked 6458 20151103.045935.000 156830009873 1842564266.17980 No -0.04009275370117 Locked 6459 20151103.045936.000 156847509873 1842768910.19370 No -0.04009886016729 Locked 6460 20151103.045937.000 156865009873 1842973553.47800 No -0.0401049665901 Locked 6461 20151103.045938.000 156882509873 1843178196.02640 No -0.04011107296922 Locked 6462 20151103.045939.000 156900009873 1843382837.85280 No -0.04011717930548 Locked 6463 20151103.045940.000 156917509873 1843587478.94610 No -0.04012328559821 Locked 6464 20151103.045941.000 156935009873 1843792119.31600 No -0.04012939184799 Locked 6465 20151103.045942.000 156952509873 1843996758.94570 No -0.04013549805382 Locked 6466 20151103.045943.000 156970009873 1844201397.85360 No -0.04014160421681 Locked 6467 20151103.045944.000 156987509873 1844406036.03520 No -0.04014771033667 Locked 6468 20151103.045945.000 157005009873 1844610673.48990 No -0.04015381641338 Locked 6469 20151103.045946.000 157022509873 1844815310.21860 No -0.04015992244698 Locked 6470 20151103.045947.000 157040009873 1845019946.22620 No -0.04016602843777 Locked 6471 20151103.045948.000 157057509873 1845224581.49440 No -0.04017213438466 Locked 6472 20151103.045949.000 157075009873 1845429216.03810 No -0.04017824028854 Locked 6473 20151103.045950.000 157092509873 1845633849.85200 No -0.04018434614909 Locked 6474 20151103.045951.000 157110009873 1845838482.93570 No -0.04019045196629 Locked 6475 20151103.045952.000 157127509873 1846043115.29560 No -0.04019655774051 Locked 6476 20151103.045953.000 157145009873 1846247746.93680 No -0.04020266347207 Locked 6477 20151103.045954.000 157162509873 1846452377.83870 No -0.04020876915974 Locked 6478 20151103.045955.000 157180009873 1846657008.01980 No -0.04021487480461 Locked 6479 20151103.045956.000 157197509873 1846861637.46680 No -0.0402209804059 Locked 6480 20151103.045957.000 157215009873 1847066266.16480 No -0.04022708596271 Locked 6481 20151103.045958.000 157232509873 1847270894.15000 No -0.04023319147721 Locked 6482 20151103.045959.000 157250009873 1847475521.39980 No -0.04023929694805 Locked 6483 20151103.050000.000 157267509873 1847680147.90600 No -0.04024540237474 Locked 6484 20151103.050001.000 157285009873 1847884773.69420 No -0.04025150775881 Locked 6485 20151103.050002.000 157302509873 1848089398.73560 No -0.04025761309853 Locked 6486 20151103.050003.000 157320009873 1848294023.05070 No -0.04026371839514 Locked 6487 20151103.050004.000 157337509873 1848498646.63520 No -0.04026982364837 Locked 6488 20151103.050005.000 157355009873 1848703269.49160 No -0.04027592885837 Locked 6489 20151103.050006.000 157372509873 1848907891.61920 No -0.0402820340251 Locked 6490 20151103.050007.000 157390009873 1849112513.01250 No -0.04028813914824 Locked 6491 20151103.050008.000 157407509873 1849317133.68800 No -0.04029424422876 Locked 6492 20151103.050009.000 157425009873 1849521753.61370 No -0.04030034926477 Locked 6493 20151103.050010.000 157442509873 1849726372.81230 No -0.0403064542576 Locked 6494 20151103.050011.000 157460009873 1849930991.29090 No -0.0403125592077 Locked 6495 20151103.050012.000 157477509873 1850135609.02740 No -0.04031866411373 Locked 6496 20151103.050013.000 157495009873 1850340226.03140 No -0.04032476897627 Locked 6497 20151103.050014.000 157512509873 1850544842.30060 No -0.04033087379519 Locked 6498 20151103.050015.000 157530009873 1850749457.84410 No -0.04033697857103 Locked 6499 20151103.050016.000 157547509873 1850954072.66080 No -0.04034308330371 Locked 6500 20151103.050017.000 157565009873 1851158686.74970 No -0.04034918799318 Locked 6501 20151103.050018.000 157582509873 1851363300.10840 No -0.0403552926393 Locked 6502 20151103.050019.000 157600009873 1851567912.73510 No -0.04036139724197 Locked 6503 20151103.050020.000 157617509873 1851772524.63420 No -0.04036750180143 Locked 6504 20151103.050021.000 157635009873 1851977135.80190 No -0.04037360631747 Locked 6505 20151103.050022.000 157652509873 1852181746.22920 No -0.04037971078956 Locked 6506 20151103.050023.000 157670009873 1852386355.92090 No -0.04038581521797 Locked 6507 20151103.050024.000 157687509873 1852590964.88390 No -0.04039191960312 Locked 6508 20151103.050025.000 157705009873 1852795573.11400 No -0.04039802394476 Locked 6509 20151103.050026.000 157722509873 1853000180.62180 No -0.04040412824351 Locked 6510 20151103.050027.000 157740009873 1853204787.37860 No -0.04041023249767 Locked 6511 20151103.050028.000 157757509873 1853409393.41070 No -0.04041633670881 Locked 6512 20151103.050029.000 157775009873 1853613998.70290 No -0.04042244087603 Locked 6513 20151103.050030.000 157792509873 1853818603.27740 No -0.04042854500063 Locked 6514 20151103.050031.000 157810009873 1854023207.11740 No -0.04043464908162 Locked 6515 20151103.050032.000 157827509873 1854227810.22170 No -0.04044075311894 Locked 6516 20151103.050033.000 157845009873 1854432412.59060 No -0.0404468571126 Locked 6517 20151103.050034.000 157862509873 1854637014.23110 No -0.04045296106301 Locked 6518 20151103.050035.000 157880009873 1854841615.14070 No -0.04045906497002 Locked 6519 20151103.050036.000 157897509873 1855046215.31550 No -0.04046516883341 Locked 6520 20151103.050037.000 157915009873 1855250814.74890 No -0.04047127265279 Locked 6521 20151103.050038.000 157932509873 1855455413.46620 No -0.04047737642965 Locked 6522 20151103.050039.000 157950009873 1855660011.44940 No -0.04048348016292 Locked 6523 20151103.050040.000 157967509873 1855864608.69170 No -0.04048958385221 Locked 6524 20151103.050041.000 157985009873 1856069205.19920 No -0.04049568749788 Locked 6525 20151103.050042.000 158002509873 1856273800.96270 No -0.04050179109937 Locked 6526 20151103.050043.000 158020009873 1856478396.00500 No -0.04050789465804 Locked 6527 20151103.050044.000 158037509873 1856682990.32520 No -0.04051399817385 Locked 6528 20151103.050045.000 158055009873 1856887583.89560 No -0.04052010164513 Locked 6529 20151103.050046.000 158072509873 1857092176.73480 No -0.04052620507301 Locked 6530 20151103.050047.000 158090009873 1857296768.84340 No -0.04053230845751 Locked 6531 20151103.050048.000 158107509873 1857501360.21750 No -0.0405384117984 Locked 6532 20151103.050049.000 158125009873 1857705950.85750 No -0.04054451509571 Locked 6533 20151103.050050.000 158142509873 1857910540.76120 No -0.0405506183493 Locked 6534 20151103.050051.000 158160009873 1858115129.92720 No -0.0405567215591 Locked 6535 20151103.050052.000 158177509873 1858319718.35630 No -0.04056282472515 Locked 6536 20151103.050053.000 158195009873 1858524306.05340 No -0.04056892784774 Locked 6537 20151103.050054.000 158212509873 1858728893.01600 No -0.04057503092672 Locked 6538 20151103.050055.000 158230009873 1858933479.24040 No -0.04058113396187 Locked 6539 20151103.050056.000 158247509873 1859138064.72510 No -0.04058723695311 Locked 6540 20151103.050057.000 158265009873 1859342649.48300 No -0.0405933399012 Locked 6541 20151103.050058.000 158282509873 1859547233.50010 No -0.0405994428053 Locked 6542 20151103.050059.000 158300009873 1859751816.79710 No -0.04060554566666 Locked 6543 20151103.050100.000 158317509873 1859956399.35010 No -0.04061164848384 Locked 6544 20151103.050101.000 158335009873 1860160981.15860 No -0.04061775125682 Locked 6545 20151103.050102.000 158352509873 1860365562.22900 No -0.04062385398598 Locked 6546 20151103.050103.000 158370009873 1860570142.57360 No -0.04062995667205 Locked 6547 20151103.050104.000 158387509873 1860774722.17480 No -0.04063605931398 Locked 6548 20151103.050105.000 158405009873 1860979301.04460 No -0.04064216191249 Locked 6549 20151103.050106.000 158422509873 1861183879.16400 No -0.04064826446645 Locked 6550 20151103.050107.000 158440009873 1861388456.56060 No -0.0406543669775 Locked 6551 20151103.050108.000 158457509873 1861593033.21620 No -0.04066046944455 Locked 6552 20151103.050109.000 158475009873 1861797609.14230 No -0.04066657186829 Locked 6553 20151103.050110.000 158492509873 1862002184.34520 No -0.0406726742491 Locked 6554 20151103.050111.000 158510009873 1862206758.80020 No -0.0406787765855 Locked 6555 20151103.050112.000 158527509873 1862411332.51280 No -0.04068487887783 Locked 6556 20151103.050113.000 158545009873 1862615905.49470 No -0.04069098112677 Locked 6557 20151103.050114.000 158562509873 1862820477.74920 No -0.04069708333253 Locked 6558 20151103.050115.000 158580009873 1863025049.25120 No -0.04070318549361 Locked 6559 20151103.050116.000 158597509873 1863229620.02330 No -0.04070928761136 Locked 6560 20151103.050117.000 158615009873 1863434190.05770 No -0.04071538968531 Locked 6561 20151103.050118.000 158632509873 1863638759.35680 No -0.04072149171561 Locked 6562 20151103.050119.000 158650009873 1863843327.92470 No -0.04072759370249 Locked 6563 20151103.050120.000 158667509873 1864047895.75460 No -0.04073369564556 Locked 6564 20151103.050121.000 158685009873 1864252462.84320 No -0.04073979754462 Locked 6565 20151103.050122.000 158702509873 1864457029.18750 No -0.04074589939949 Locked 6566 20151103.050123.000 158720009873 1864661594.81540 No -0.04075200121182 Locked 6567 20151103.050124.000 158737509873 1864866159.69830 No -0.04075810297993 Locked 6568 20151103.050125.000 158755009873 1865070723.83530 No -0.04076420470375 Locked 6569 20151103.050126.000 158772509873 1865275287.24020 No -0.04077030638411 Locked 6570 20151103.050127.000 158790009873 1865479849.90500 No -0.04077640802052 Locked 6571 20151103.050128.000 158807509873 1865684411.82790 No -0.04078250961289 Locked 6572 20151103.050129.000 158825009873 1865888973.01460 No -0.04078861116156 Locked 6573 20151103.050130.000 158842509873 1866093533.46720 No -0.04079471266663 Locked 6574 20151103.050131.000 158860009873 1866298093.17760 No -0.04080081412765 Locked 6575 20151103.050132.000 158877509873 1866502652.15700 No -0.04080691554526 Locked 6576 20151103.050133.000 158895009873 1866707210.40820 No -0.04081301691964 Locked 6577 20151103.050134.000 158912509873 1866911767.91780 No -0.04081911824999 Locked 6578 20151103.050135.000 158930009873 1867116324.67680 No -0.04082521953578 Locked 6579 20151103.050136.000 158947509873 1867320880.70590 No -0.04083132077823 Locked 6580 20151103.050137.000 158965009873 1867525435.98830 No -0.04083742197636 Locked 6581 20151103.050138.000 158982509873 1867729990.53710 No -0.04084352313092 Locked 6582 20151103.050139.000 159000009873 1867934544.35330 No -0.040849624242 Locked 6583 20151103.050140.000 159017509873 1868139097.44550 No -0.04085572531009 Locked 6584 20151103.050141.000 159035009873 1868343649.79040 No -0.04086182633381 Locked 6585 20151103.050142.000 159052509873 1868548201.39400 No -0.04086792731352 Locked 6586 20151103.050143.000 159070009873 1868752752.26220 No -0.04087402824957 Locked 6587 20151103.050144.000 159087509873 1868957302.38270 No -0.04088012914123 Locked 6588 20151103.050145.000 159105009873 1869161851.76750 No -0.04088622998921 Locked 6589 20151103.050146.000 159122509873 1869366400.40640 No -0.04089233079291 Locked 6590 20151103.050147.000 159140009873 1869570948.31210 No -0.04089843155307 Locked 6591 20151103.050148.000 159157509873 1869775495.48610 No -0.0409045322698 Locked 6592 20151103.050149.000 159175009873 1869980041.91220 No -0.04091063294212 Locked 6593 20151103.050150.000 159192509873 1870184587.59510 No -0.04091673357032 Locked 6594 20151103.050151.000 159210009873 1870389132.53630 No -0.04092283415448 Locked 6595 20151103.050152.000 159227509873 1870593676.74180 No -0.04092893469497 Locked 6596 20151103.050153.000 159245009873 1870798220.21350 No -0.04093503519189 Locked 6597 20151103.050154.000 159262509873 1871002762.94570 No -0.0409411356449 Locked 6598 20151103.050155.000 159280009873 1871207304.93770 No -0.04094723605397 Locked 6599 20151103.050156.000 159297509873 1871411846.19400 No -0.04095333641936 Locked 6600 20151103.050157.000 159315009873 1871616386.70280 No -0.04095943674037 Locked 6601 20151103.050158.000 159332509873 1871820926.47110 No -0.04096553701742 Locked 6602 20151103.050159.000 159350009873 1872025465.50850 No -0.04097163725107 Locked 6603 20151103.050200.000 159367509873 1872230003.80190 No -0.04097773744055 Locked 6604 20151103.050201.000 159385009873 1872434541.34410 No -0.04098383758544 Locked 6605 20151103.050202.000 159402509873 1872639078.15560 No -0.04098993768694 Locked 6606 20151103.050203.000 159420009873 1872843614.22760 No -0.04099603774454 Locked 6607 20151103.050204.000 159437509873 1873048149.55620 No -0.041002137758 Locked 6608 20151103.050205.000 159455009873 1873252684.15530 No -0.04100823772815 Locked 6609 20151103.050206.000 159472509873 1873457218.01060 No -0.04101433765414 Locked 6610 20151103.050207.000 159490009873 1873661751.12210 No -0.04102043753597 Locked 6611 20151103.050208.000 159507509873 1873866283.49130 No -0.04102653737373 Locked 6612 20151103.050209.000 159525009873 1874070815.12980 No -0.04103263716811 Locked 6613 20151103.050210.000 159542509873 1874275346.01520 No -0.04103873691778 Locked 6614 20151103.050211.000 159560009873 1874479876.16970 No -0.04104483662406 Locked 6615 20151103.050212.000 159577509873 1874684405.57600 No -0.04105093628591 Locked 6616 20151103.050213.000 159595009873 1874888934.24440 No -0.04105703590395 Locked 6617 20151103.050214.000 159612509873 1875093462.17430 No -0.04106313547815 Locked 6618 20151103.050215.000 159630009873 1875297989.35270 No -0.04106923500774 Locked 6619 20151103.050216.000 159647509873 1875502515.80220 No -0.04107533449404 Locked 6620 20151103.050217.000 159665009873 1875707041.51110 No -0.04108143393638 Locked 6621 20151103.050218.000 159682509873 1875911566.47220 No -0.04108753333432 Locked 6622 20151103.050219.000 159700009873 1876116090.68410 No -0.04109363268779 Locked 6623 20151103.050220.000 159717509873 1876320614.15610 No -0.04109973199732 Locked 6624 20151103.050221.000 159735009873 1876525136.89380 No -0.04110583126326 Locked 6625 20151103.050222.000 159752509873 1876729658.87570 No -0.04111193048432 Locked 6626 20151103.050223.000 159770009873 1876934180.12580 No -0.04111802966194 Locked 6627 20151103.050224.000 159787509873 1877138700.63160 No -0.04112412879537 Locked 6628 20151103.050225.000 159805009873 1877343220.39980 No -0.04113022788501 Locked 6629 20151103.050226.000 159822509873 1877547739.42950 No -0.0411363269308 Locked 6630 20151103.050227.000 159840009873 1877752257.70760 No -0.04114242593197 Locked 6631 20151103.050228.000 159857509873 1877956775.24440 No -0.04114852488913 Locked 6632 20151103.050229.000 159875009873 1878161292.02180 No -0.04115462380121 Locked 6633 20151103.050230.000 159892509873 1878365808.06800 No -0.04116072266987 Locked 6634 20151103.050231.000 159910009873 1878570323.36960 No -0.04116682149432 Locked 6635 20151103.050232.000 159927509873 1878774837.91910 No -0.04117292027413 Locked 6636 20151103.050233.000 159945009873 1878979351.73520 No -0.04117901901039 Locked 6637 20151103.050234.000 159962509873 1879183864.81140 No -0.04118511770272 Locked 6638 20151103.050235.000 159980009873 1879388377.14730 No -0.0411912163511 Locked 6639 20151103.050236.000 159997509873 1879592888.73410 No -0.04119731495501 Locked 6640 20151103.050237.000 160015009873 1879797399.57390 No -0.04120341351457 Locked 6641 20151103.050238.000 160032509873 1880001909.66110 No -0.04120951202944 Locked 6642 20151103.050239.000 160050009873 1880206419.00920 No -0.04121561050044 Locked 6643 20151103.050240.000 160067509873 1880410927.60190 No -0.04122170892658 Locked 6644 20151103.050241.000 160085009873 1880615435.46030 No -0.04122780730913 Locked 6645 20151103.050242.000 160102509873 1880819942.57490 No -0.04123390564753 Locked 6646 20151103.050243.000 160120009873 1881024448.95290 No -0.04124000394219 Locked 6647 20151103.050244.000 160137509873 1881228954.58210 No -0.04124610219239 Locked 6648 20151103.050245.000 160155009873 1881433459.48840 No -0.04125220039967 Locked 6649 20151103.050246.000 160172509873 1881637963.64420 No -0.0412582985624 Locked 6650 20151103.050247.000 160190009873 1881842467.05830 No -0.04126439668109 Locked 6651 20151103.050248.000 160207509873 1882046969.70860 No -0.04127049475444 Locked 6652 20151103.050249.000 160225009873 1882251471.61000 No -0.04127659278332 Locked 6653 20151103.050250.000 160242509873 1882455972.77660 No -0.04128269076858 Locked 6654 20151103.050251.000 160260009873 1882660473.19830 No -0.04128878870961 Locked 6655 20151103.050252.000 160277509873 1882864972.87150 No -0.04129488660621 Locked 6656 20151103.050253.000 160295009873 1883069471.79350 No -0.0413009844582 Locked 6657 20151103.050254.000 160312509873 1883273969.97550 No -0.04130708226626 Locked 6658 20151103.050255.000 160330009873 1883478467.42450 No -0.04131318003081 Locked 6659 20151103.050256.000 160347509873 1883682964.13010 No -0.04131927775121 Locked 6660 20151103.050257.000 160365009873 1883887460.08210 No -0.04132537542688 Locked 6661 20151103.050258.000 160382509873 1884091955.28780 No -0.04133147305824 Locked 6662 20151103.050259.000 160400009873 1884296449.75290 No -0.04133757064563 Locked 6663 20151103.050300.000 160417509873 1884500943.46910 No -0.04134366818855 Locked 6664 20151103.050301.000 160435009873 1884705436.46190 No -0.04134976568853 Locked 6665 20151103.050302.000 160452509873 1884909928.69920 No -0.04135586314366 Locked 6666 20151103.050303.000 160470009873 1885114420.19540 No -0.04136196055478 Locked 6667 20151103.050304.000 160487509873 1885318910.94510 No -0.04136805792159 Locked 6668 20151103.050305.000 160505009873 1885523400.95200 No -0.04137415524429 Locked 6669 20151103.050306.000 160522509873 1885727890.20890 No -0.04138025252247 Locked 6670 20151103.050307.000 160540009873 1885932378.70470 No -0.04138634975546 Locked 6671 20151103.050308.000 160557509873 1886136866.46140 No -0.04139244694457 Locked 6672 20151103.050309.000 160575009873 1886341353.47050 No -0.04139854408929 Locked 6673 20151103.050310.000 160592509873 1886545839.73280 No -0.04140464118968 Locked 6674 20151103.050311.000 160610009873 1886750325.25360 No -0.04141073824604 Locked 6675 20151103.050312.000 160627509873 1886954810.03800 No -0.04141683525869 Locked 6676 20151103.050313.000 160645009873 1887159294.07020 No -0.04142293222667 Locked 6677 20151103.050314.000 160662509873 1887363777.35230 No -0.04142902915013 Locked 6678 20151103.050315.000 160680009873 1887568259.88200 No -0.04143512602891 Locked 6679 20151103.050316.000 160697509873 1887772741.66510 No -0.04144122286336 Locked 6680 20151103.050317.000 160715009873 1887977222.70370 No -0.04144731965362 Locked 6681 20151103.050318.000 160732509873 1888181702.98870 No -0.04145341639913 Locked 6682 20151103.050319.000 160750009873 1888386182.52540 No -0.04145951310022 Locked 6683 20151103.050320.000 160767509873 1888590661.32300 No -0.04146560975743 Locked 6684 20151103.050321.000 160785009873 1888795139.36890 No -0.04147170637 Locked 6685 20151103.050322.000 160802509873 1888999616.68220 No -0.04147780293909 Locked 6686 20151103.050323.000 160820009873 1889204093.25070 No -0.04148389946395 Locked 6687 20151103.050324.000 160837509873 1889408569.05720 No -0.04148999594358 Locked 6688 20151103.050325.000 160855009873 1889613044.12180 No -0.04149609237915 Locked 6689 20151103.050326.000 160872509873 1889817518.43610 No -0.04150218877019 Locked 6690 20151103.050327.000 160890009873 1890021992.00320 No -0.04150828511686 Locked 6691 20151103.050328.000 160907509873 1890226464.83100 No -0.04151438141964 Locked 6692 20151103.050329.000 160925009873 1890430936.90850 No -0.04152047767787 Locked 6693 20151103.050330.000 160942509873 1890635408.23130 No -0.0415265738913 Locked 6694 20151103.050331.000 160960009873 1890839878.82150 No -0.04153267006123 Locked 6695 20151103.050332.000 160977509873 1891044348.66220 No -0.04153876618666 Locked 6696 20151103.050333.000 160995009873 1891248817.75670 No -0.04154486226779 Locked 6697 20151103.050334.000 161012509873 1891453286.10020 No -0.04155095830434 Locked 6698 20151103.050335.000 161030009873 1891657753.69910 No -0.04155705429668 Locked 6699 20151103.050336.000 161047509873 1891862220.54640 No -0.04156315024439 Locked 6700 20151103.050337.000 161065009873 1892066686.64780 No -0.04156924614782 Locked 6701 20151103.050338.000 161082509873 1892271151.99040 No -0.0415753420062 Locked 6702 20151103.050339.000 161100009873 1892475616.58560 No -0.04158143782021 Locked 6703 20151103.050340.000 161117509873 1892680080.44010 No -0.04158753359024 Locked 6704 20151103.050341.000 161135009873 1892884543.54580 No -0.04159362931582 Locked 6705 20151103.050342.000 161152509873 1893089005.90220 No -0.04159972499691 Locked 6706 20151103.050343.000 161170009873 1893293467.51280 No -0.04160582063372 Locked 6707 20151103.050344.000 161187509873 1893497928.36700 No -0.04161191622562 Locked 6708 20151103.050345.000 161205009873 1893702388.49660 No -0.04161801177451 Locked 6709 20151103.050346.000 161222509873 1893906847.85510 No -0.04162410727761 Locked 6710 20151103.050347.000 161240009873 1894111306.47010 No -0.04163020273657 Locked 6711 20151103.050348.000 161257509873 1894315764.34240 No -0.04163629815144 Locked 6712 20151103.050349.000 161275009873 1894520221.45970 No -0.04164239352149 Locked 6713 20151103.050350.000 161292509873 1894724677.83360 No -0.04164848884739 Locked 6714 20151103.050351.000 161310009873 1894929133.45670 No -0.04165458412873 Locked 6715 20151103.050352.000 161327509873 1895133588.32250 No -0.0416606793651 Locked 6716 20151103.050353.000 161345009873 1895338042.45000 No -0.04166677455764 Locked 6717 20151103.050354.000 161362509873 1895542495.81980 No -0.04167286970519 Locked 6718 20151103.050355.000 161380009873 1895746948.44000 No -0.04167896480824 Locked 6719 20151103.050356.000 161397509873 1895951400.31870 No -0.04168505986727 Locked 6720 20151103.050357.000 161415009873 1896155851.44870 No -0.04169115488184 Locked 6721 20151103.050358.000 161432509873 1896360301.81820 No -0.04169724985127 Locked 6722 20151103.050359.000 161450009873 1896564751.44180 No -0.04170334477641 Locked 6723 20151103.050400.000 161467509873 1896769200.31440 No -0.04170943965696 Locked 6724 20151103.050401.000 161485009873 1896973648.44510 No -0.04171553449347 Locked 6725 20151103.050402.000 161502509873 1897178095.82000 No -0.04172162928511 Locked 6726 20151103.050403.000 161520009873 1897382542.44800 No -0.0417277240324 Locked 6727 20151103.050404.000 161537509873 1897586988.33060 No -0.04173381873544 Locked 6728 20151103.050405.000 161555009873 1897791433.45920 No -0.04173991339371 Locked 6729 20151103.050406.000 161572509873 1897995877.83530 No -0.0417460080073 Locked 6730 20151103.050407.000 161590009873 1898200321.47510 No -0.04175210257719 Locked 6731 20151103.050408.000 161607509873 1898404764.35390 No -0.04175819710189 Locked 6732 20151103.050409.000 161625009873 1898609206.47740 No -0.04176429158175 Locked 6733 20151103.050410.000 161642509873 1898813647.86470 No -0.0417703860179 Locked 6734 20151103.050411.000 161660009873 1899018088.49460 No -0.04177648040908 Locked 6735 20151103.050412.000 161677509873 1899222528.35880 No -0.04178257475481 Locked 6736 20151103.050413.000 161695009873 1899426967.47610 No -0.04178866905619 Locked 6737 20151103.050414.000 161712509873 1899631405.85010 No -0.04179476331344 Locked 6738 20151103.050415.000 161730009873 1899835843.48570 No -0.04180085752685 Locked 6739 20151103.050416.000 161747509873 1900040280.36160 No -0.04180695169516 Locked 6740 20151103.050417.000 161765009873 1900244716.48450 No -0.04181304581876 Locked 6741 20151103.050418.000 161782509873 1900449151.84370 No -0.04181913989702 Locked 6742 20151103.050419.000 161800009873 1900653586.44970 No -0.04182523393057 Locked 6743 20151103.050420.000 161817509873 1900858020.30970 No -0.04183132791982 Locked 6744 20151103.050421.000 161835009873 1901062453.42670 No -0.04183742186496 Locked 6745 20151103.050422.000 161852509873 1901266885.78660 No -0.04184351576515 Locked 6746 20151103.050423.000 161870009873 1901471317.39890 No -0.04184960962096 Locked 6747 20151103.050424.000 161887509873 1901675748.26040 No -0.04185570343219 Locked 6748 20151103.050425.000 161905009873 1901880178.36520 No -0.0418617971985 Locked 6749 20151103.050426.000 161922509873 1902084607.71060 No -0.04186789091972 Locked 6750 20151103.050427.000 161940009873 1902289036.31020 No -0.04187398459666 Locked 6751 20151103.050428.000 161957509873 1902493464.17130 No -0.04188007822976 Locked 6752 20151103.050429.000 161975009873 1902697891.26280 No -0.04188617181717 Locked 6753 20151103.050430.000 161992509873 1902902317.60210 No -0.04189226535992 Locked 6754 20151103.050431.000 162010009873 1903106743.19700 No -0.04189835885847 Locked 6755 20151103.050432.000 162027509873 1903311168.02960 No -0.04190445231176 Locked 6756 20151103.050433.000 162045009873 1903515592.10080 No -0.04191054571986 Locked 6757 20151103.050434.000 162062509873 1903720015.41440 No -0.04191663908297 Locked 6758 20151103.050435.000 162080009873 1903924437.98920 No -0.04192273240222 Locked 6759 20151103.050436.000 162097509873 1904128859.80760 No -0.04192882567656 Locked 6760 20151103.050437.000 162115009873 1904333280.87120 No -0.04193491890609 Locked 6761 20151103.050438.000 162132509873 1904537701.17700 No -0.04194101209063 Locked 6762 20151103.050439.000 162150009873 1904742120.74080 No -0.04194710523111 Locked 6763 20151103.050440.000 162167509873 1904946539.53630 No -0.04195319832598 Locked 6764 20151103.050441.000 162185009873 1905150957.58300 No -0.0419592913764 Locked 6765 20151103.050442.000 162202509873 1905355374.86760 No -0.04196538438157 Locked 6766 20151103.050443.000 162220009873 1905559791.40570 No -0.04197147734242 Locked 6767 20151103.050444.000 162237509873 1905764207.19910 No -0.04197757025905 Locked 6768 20151103.050445.000 162255009873 1905968622.24130 No -0.04198366313109 Locked 6769 20151103.050446.000 162272509873 1906173036.52520 No -0.04198975595811 Locked 6770 20151103.050447.000 162290009873 1906377450.05090 No -0.04199584874011 Locked 6771 20151103.050448.000 162307509873 1906581862.84470 No -0.04200194147866 Locked 6772 20151103.050449.000 162325009873 1906786274.87040 No -0.04200803417161 Locked 6773 20151103.050450.000 162342509873 1906990686.14260 No -0.04201412681982 Locked 6774 20151103.050451.000 162360009873 1907195096.64900 No -0.04202021942257 Locked 6775 20151103.050452.000 162377509873 1907399506.40970 No -0.04202631198104 Locked 6776 20151103.050453.000 162395009873 1907603915.41070 No -0.04203240449441 Locked 6777 20151103.050454.000 162412509873 1907808323.65840 No -0.04203849696306 Locked 6778 20151103.050455.000 162430009873 1908012731.15320 No -0.04204458938701 Locked 6779 20151103.050456.000 162447509873 1908217137.88730 No -0.04205068176579 Locked 6780 20151103.050457.000 162465009873 1908421543.86260 No -0.04205677409953 Locked 6781 20151103.050458.000 162482509873 1908625949.08880 No -0.04206286638879 Locked 6782 20151103.050459.000 162500009873 1908830353.56290 No -0.04206895863339 Locked 6783 20151103.050500.000 162517509873 1909034757.27610 No -0.04207505083283 Locked 6784 20151103.050501.000 162535009873 1909239160.24180 No -0.04208114298788 Locked 6785 20151103.050502.000 162552509873 1909443562.45200 No -0.04208723509808 Locked 6786 20151103.050503.000 162570009873 1909647963.90970 No -0.0420933271636 Locked 6787 20151103.050504.000 162587509873 1909852364.60300 No -0.04209941918374 Locked 6788 20151103.050505.000 162605009873 1910056764.55180 No -0.04210551115968 Locked 6789 20151103.050506.000 162622509873 1910261163.73720 No -0.0421116030903 Locked 6790 20151103.050507.000 162640009873 1910465562.15810 No -0.04211769497553 Locked 6791 20151103.050508.000 162657509873 1910669959.83410 No -0.04212378681653 Locked 6792 20151103.050509.000 162675009873 1910874356.76090 No -0.04212987861306 Locked 6793 20151103.050510.000 162692509873 1911078752.93890 No -0.04213597036512 Locked 6794 20151103.050511.000 162710009873 1911283148.35080 No -0.04214206207171 Locked 6795 20151103.050512.000 162727509873 1911487543.00490 No -0.0421481537333 Locked 6796 20151103.050513.000 162745009873 1911691936.89700 No -0.04215424534965 Locked 6797 20151103.050514.000 162762509873 1911896330.03400 No -0.04216033692117 Locked 6798 20151103.050515.000 162780009873 1912100722.43770 No -0.04216642844916 Locked 6799 20151103.050516.000 162797509873 1912305114.07030 No -0.04217251993137 Locked 6800 20151103.050517.000 162815009873 1912509504.95050 No -0.0421786113689 Locked 6801 20151103.050518.000 162832509873 1912713895.06910 No -0.04218470276122 Locked 6802 20151103.050519.000 162850009873 1912918284.42570 No -0.0421907941083 Locked 6803 20151103.050520.000 162867509873 1913122673.03370 No -0.04219688541094 Locked 6804 20151103.050521.000 162885009873 1913327060.88870 No -0.04220297666887 Locked 6805 20151103.050522.000 162902509873 1913531447.99160 No -0.04220906788214 Locked 6806 20151103.050523.000 162920009873 1913735834.32500 No -0.04221515904973 Locked 6807 20151103.050524.000 162937509873 1913940219.91660 No -0.04222125017328 Locked 6808 20151103.050525.000 162955009873 1914144604.74630 No -0.0422273412516 Locked 6809 20151103.050526.000 162972509873 1914348988.81460 No -0.04223343228471 Locked 6810 20151103.050527.000 162990009873 1914553372.13490 No -0.04223952327342 Locked 6811 20151103.050528.000 163007509873 1914757754.68520 No -0.0422456142164 Locked 6812 20151103.050529.000 163025009873 1914962136.47470 No -0.04225170511422 Locked 6813 20151103.050530.000 163042509873 1915166517.51600 No -0.04225779596762 Locked 6814 20151103.050531.000 163060009873 1915370897.78610 No -0.04226388677523 Locked 6815 20151103.050532.000 163077509873 1915575277.29050 No -0.04226997753738 Locked 6816 20151103.050533.000 163095009873 1915779656.05990 No -0.0422760682559 Locked 6817 20151103.050534.000 163112509873 1915984034.06100 No -0.0422821589288 Locked 6818 20151103.050535.000 163130009873 1916188411.30730 No -0.04228824955689 Locked 6819 20151103.050536.000 163147509873 1916392787.78320 No -0.04229434013924 Locked 6820 20151103.050537.000 163165009873 1916597163.50080 No -0.04230043067657 Locked 6821 20151103.050538.000 163182509873 1916801538.47530 No -0.04230652116978 Locked 6822 20151103.050539.000 163200009873 1917005912.69420 No -0.04231261161813 Locked 6823 20151103.050540.000 163217509873 1917210286.13630 No -0.04231870202037 Locked 6824 20151103.050541.000 163235009873 1917414658.84250 No -0.04232479237891 Locked 6825 20151103.050542.000 163252509873 1917619030.78050 No -0.04233088269184 Locked 6826 20151103.050543.000 163270009873 1917823401.95430 No -0.04233697295941 Locked 6827 20151103.050544.000 163287509873 1918027772.37950 No -0.04234306318252 Locked 6828 20151103.050545.000 163305009873 1918232142.03870 No -0.04234915336017 Locked 6829 20151103.050546.000 163322509873 1918436510.94010 No -0.04235524349282 Locked 6830 20151103.050547.000 163340009873 1918640879.08380 No -0.04236133358048 Locked 6831 20151103.050548.000 163357509873 1918845246.47180 No -0.04236742362328 Locked 6832 20151103.050549.000 163375009873 1919049613.09950 No -0.04237351362094 Locked 6833 20151103.050550.000 163392509873 1919253978.97140 No -0.04237960357373 Locked 6834 20151103.050551.000 163410009873 1919458344.08920 No -0.04238569348175 Locked 6835 20151103.050552.000 163427509873 1919662708.44940 No -0.04239178334479 Locked 6836 20151103.050553.000 163445009873 1919867072.04020 No -0.04239787316215 Locked 6837 20151103.050554.000 163462509873 1920071434.87310 No -0.04240396293451 Locked 6838 20151103.050555.000 163480009873 1920275796.95960 No -0.04241005266256 Locked 6839 20151103.050556.000 163497509873 1920480158.27380 No -0.04241614234475 Locked 6840 20151103.050557.000 163515009873 1920684518.82480 No -0.04242223198164 Locked 6841 20151103.050558.000 163532509873 1920888878.61830 No -0.04242832157355 Locked 6842 20151103.050559.000 163550009873 1921093237.65980 No -0.04243441112082 Locked 6843 20151103.050600.000 163567509873 1921297595.92710 No -0.04244050062212 Locked 6844 20151103.050601.000 163585009873 1921501953.43650 No -0.04244659007843 Locked 6845 20151103.050602.000 163602509873 1921706310.18810 No -0.04245267948974 Locked 6846 20151103.050603.000 163620009873 1921910666.18520 No -0.04245876885626 Locked 6847 20151103.050604.000 163637509873 1922115021.42390 No -0.04246485817776 Locked 6848 20151103.050605.000 163655009873 1922319375.90370 No -0.0424709474542 Locked 6849 20151103.050606.000 163672509873 1922523729.61760 No -0.04247703668516 Locked 6850 20151103.050607.000 163690009873 1922728082.57660 No -0.04248312587131 Locked 6851 20151103.050608.000 163707509873 1922932434.76820 No -0.0424892150119 Locked 6852 20151103.050609.000 163725009873 1923136786.20200 No -0.04249530410749 Locked 6853 20151103.050610.000 163742509873 1923341136.86980 No -0.04250139315761 Locked 6854 20151103.050611.000 163760009873 1923545486.78280 No -0.04250748216292 Locked 6855 20151103.050612.000 163777509873 1923749835.93360 No -0.04251357112297 Locked 6856 20151103.050613.000 163795009873 1923954184.32060 No -0.04251966003768 Locked 6857 20151103.050614.000 163812509873 1924158531.95160 No -0.0425257489075 Locked 6858 20151103.050615.000 163830009873 1924362878.81510 No -0.04253183773176 Locked 6859 20151103.050616.000 163847509873 1924567224.92680 No -0.04253792651138 Locked 6860 20151103.050617.000 163865009873 1924771570.27050 No -0.04254401524541 Locked 6861 20151103.050618.000 163882509873 1924975914.86530 No -0.04255010393497 Locked 6862 20151103.050619.000 163900009873 1925180258.68710 No -0.04255619257864 Locked 6863 20151103.050620.000 163917509873 1925384601.74960 No -0.04256228117723 Locked 6864 20151103.050621.000 163935009873 1925588944.05300 No -0.04256836973075 Locked 6865 20151103.050622.000 163952509873 1925793285.60530 No -0.04257445823968 Locked 6866 20151103.050623.000 163970009873 1925997626.38700 No -0.04258054670286 Locked 6867 20151103.050624.000 163987509873 1926201966.40720 No -0.04258663512083 Locked 6868 20151103.050625.000 164005009873 1926406305.65970 No -0.04259272349322 Locked 6869 20151103.050626.000 164022509873 1926610644.15200 No -0.04259881182048 Locked 6870 20151103.050627.000 164040009873 1926814981.87200 No -0.04260490010188 Locked 6871 20151103.050628.000 164057509873 1927019318.84540 No -0.04261098833896 Locked 6872 20151103.050629.000 164075009873 1927223655.05380 No -0.04261707653063 Locked 6873 20151103.050630.000 164092509873 1927427990.48910 No -0.04262316467639 Locked 6874 20151103.050631.000 164110009873 1927632325.15570 No -0.04262925277651 Locked 6875 20151103.050632.000 164127509873 1927836659.07730 No -0.04263534083241 Locked 6876 20151103.050633.000 164145009873 1928040992.23050 No -0.04264142884268 Locked 6877 20151103.050634.000 164162509873 1928245324.62480 No -0.0426475168079 Locked 6878 20151103.050635.000 164180009873 1928449656.25910 No -0.042653604728 Locked 6879 20151103.050636.000 164197509873 1928653987.12240 No -0.04265969260232 Locked 6880 20151103.050637.000 164215009873 1928858317.22870 No -0.0426657804317 Locked 6881 20151103.050638.000 164232509873 1929062646.56650 No -0.04267186821545 Locked 6882 20151103.050639.000 164250009873 1929266975.14780 No -0.04267795595429 Locked 6883 20151103.050640.000 164267509873 1929471302.96010 No -0.04268404364747 Locked 6884 20151103.050641.000 164285009873 1929675630.01720 No -0.04269013129582 Locked 6885 20151103.050642.000 164302509873 1929879956.30720 No -0.04269621889862 Locked 6886 20151103.050643.000 164320009873 1930084281.82400 No -0.04270230645552 Locked 6887 20151103.050644.000 164337509873 1930288606.58210 No -0.04270839396738 Locked 6888 20151103.050645.000 164355009873 1930492930.56990 No -0.0427144814335 Locked 6889 20151103.050646.000 164372509873 1930697253.81000 No -0.04272056885523 Locked 6890 20151103.050647.000 164390009873 1930901576.28050 No -0.04272665623127 Locked 6891 20151103.050648.000 164407509873 1931105897.98700 No -0.04273274356195 Locked 6892 20151103.050649.000 164425009873 1931310218.91650 No -0.04273883084651 Locked 6893 20151103.050650.000 164442509873 1931514539.09480 No -0.04274491808646 Locked 6894 20151103.050651.000 164460009873 1931718858.50610 No -0.04275100528087 Locked 6895 20151103.050652.000 164477509873 1931923177.15850 No -0.04275709243023 Locked 6896 20151103.050653.000 164495009873 1932127495.04880 No -0.04276317953434 Locked 6897 20151103.050654.000 164512509873 1932331812.17530 No -0.04276926659311 Locked 6898 20151103.050655.000 164530009873 1932536128.53600 No -0.04277535360641 Locked 6899 20151103.050656.000 164547509873 1932740444.12270 No -0.04278144057376 Locked 6900 20151103.050657.000 164565009873 1932944758.93980 No -0.04278752749541 Locked 6901 20151103.050658.000 164582509873 1933149073.00840 No -0.04279361437263 Locked 6902 20151103.050659.000 164600009873 1933353386.30540 No -0.04279970120404 Locked 6903 20151103.050700.000 164617509873 1933557698.83840 No -0.04280578799009 Locked 6904 20151103.050701.000 164635009873 1933762010.60380 No -0.04281187473057 Locked 6905 20151103.050702.000 164652509873 1933966321.60690 No -0.04281796142578 Locked 6906 20151103.050703.000 164670009873 1934170631.85620 No -0.04282404807625 Locked 6907 20151103.050704.000 164687509873 1934374941.33600 No -0.04283013468103 Locked 6908 20151103.050705.000 164705009873 1934579250.04440 No -0.04283622124001 Locked 6909 20151103.050706.000 164722509873 1934783558.00240 No -0.04284230775444 Locked 6910 20151103.050707.000 164740009873 1934987865.17710 No -0.04284839422237 Locked 6911 20151103.050708.000 164757509873 1935192171.58480 No -0.04285448064476 Locked 6912 20151103.050709.000 164775009873 1935396477.22980 No -0.04286056702186 Locked 6913 20151103.050710.000 164792509873 1935600782.10840 No -0.04286665335347 Locked 6914 20151103.050711.000 164810009873 1935805086.21260 No -0.0428727396391 Locked 6915 20151103.050712.000 164827509873 1936009389.54560 No -0.04287882587894 Locked 6916 20151103.050713.000 164845009873 1936213692.12630 No -0.04288491207412 Locked 6917 20151103.050714.000 164862509873 1936417993.94270 No -0.04289099822393 Locked 6918 20151103.050715.000 164880009873 1936622294.99510 No -0.04289708432837 Locked 6919 20151103.050716.000 164897509873 1936826595.28170 No -0.04290317038735 Locked 6920 20151103.050717.000 164915009873 1937030894.79510 No -0.04290925640042 Locked 6921 20151103.050718.000 164932509873 1937235193.54320 No -0.04291534236806 Locked 6922 20151103.050719.000 164950009873 1937439491.52610 No -0.04292142829027 Locked 6923 20151103.050720.000 164967509873 1937643788.74520 No -0.04292751416713 Locked 6924 20151103.050721.000 164985009873 1937848085.18810 No -0.0429335999979 Locked 6925 20151103.050722.000 165002509873 1938052380.87140 No -0.04293968578358 Locked 6926 20151103.050723.000 165020009873 1938256675.78530 No -0.04294577152358 Locked 6927 20151103.050724.000 165037509873 1938460969.92680 No -0.04295185721773 Locked 6928 20151103.050725.000 165055009873 1938665263.30200 No -0.04295794286637 Locked 6929 20151103.050726.000 165072509873 1938869555.91060 No -0.04296402846951 Locked 6930 20151103.050727.000 165090009873 1939073847.76490 No -0.04297011402786 Locked 6931 20151103.050728.000 165107509873 1939278138.85990 No -0.04297619954113 Locked 6932 20151103.050729.000 165125009873 1939482429.17410 No -0.04298228500804 Locked 6933 20151103.050730.000 165142509873 1939686718.71590 No -0.0429883704291 Locked 6934 20151103.050731.000 165160009873 1939891007.49450 No -0.04299445580485 Locked 6935 20151103.050732.000 165177509873 1940095295.51740 No -0.04300054113573 Locked 6936 20151103.050733.000 165195009873 1940299582.76460 No -0.04300662642056 Locked 6937 20151103.050734.000 165212509873 1940503869.24520 No -0.04301271165987 Locked 6938 20151103.050735.000 165230009873 1940708154.95650 No -0.04301879685351 Locked 6939 20151103.050736.000 165247509873 1940912439.91290 No -0.04302488200233 Locked 6940 20151103.050737.000 165265009873 1941116724.09330 No -0.04303096710508 Locked 6941 20151103.050738.000 165282509873 1941321007.50920 No -0.04303705216244 Locked 6942 20151103.050739.000 165300009873 1941525290.16190 No -0.04304313717449 Locked 6943 20151103.050740.000 165317509873 1941729572.04330 No -0.04304922214075 Locked 6944 20151103.050741.000 165335009873 1941933853.16370 No -0.04305530706183 Locked 6945 20151103.050742.000 165352509873 1942138133.50830 No -0.04306139193685 Locked 6946 20151103.050743.000 165370009873 1942342413.09080 No -0.04306747676662 Locked 6947 20151103.050744.000 165387509873 1942546691.90570 No -0.04307356155082 Locked 6948 20151103.050745.000 165405009873 1942750969.94550 No -0.043079646289 Locked 6949 20151103.050746.000 165422509873 1942955247.23070 No -0.04308573098239 Locked 6950 20151103.050747.000 165440009873 1943159523.73370 No -0.04309181562933 Locked 6951 20151103.050748.000 165457509873 1943363799.48280 No -0.04309790023151 Locked 6952 20151103.050749.000 165475009873 1943568074.45000 No -0.04310398478727 Locked 6953 20151103.050750.000 165492509873 1943772348.65890 No -0.04311006929801 Locked 6954 20151103.050751.000 165510009873 1943976622.08980 No -0.04311615376256 Locked 6955 20151103.050752.000 165527509873 1944180894.74890 No -0.04312223818129 Locked 6956 20151103.050753.000 165545009873 1944385166.65660 No -0.04312832255541 Locked 6957 20151103.050754.000 165562509873 1944589437.77390 No -0.0431344068826 Locked 6958 20151103.050755.000 165580009873 1944793708.12250 No -0.04314049116415 Locked 6959 20151103.050756.000 165597509873 1944997977.71420 No -0.04314657540077 Locked 6960 20151103.050757.000 165615009873 1945202246.52490 No -0.04315265959102 Locked 6961 20151103.050758.000 165632509873 1945406514.57770 No -0.04315874373627 Locked 6962 20151103.050759.000 165650009873 1945610781.85030 No -0.0431648278352 Locked 6963 20151103.050800.000 165667509873 1945815048.35960 No -0.04317091188882 Locked 6964 20151103.050801.000 165685009873 1946019314.10270 No -0.04317699589694 Locked 6965 20151103.050802.000 165702509873 1946223579.07900 No -0.04318307985954 Locked 6966 20151103.050803.000 165720009873 1946427843.27940 No -0.04318916377608 Locked 6967 20151103.050804.000 165737509873 1946632106.71630 No -0.04319524764728 Locked 6968 20151103.050805.000 165755009873 1946836369.37650 No -0.04320133147238 Locked 6969 20151103.050806.000 165772509873 1947040631.25160 No -0.04320741525086 Locked 6970 20151103.050807.000 165790009873 1947244892.37450 No -0.04321349898468 Locked 6971 20151103.050808.000 165807509873 1947449152.72090 No -0.0432195826724 Locked 6972 20151103.050809.000 165825009873 1947653412.28720 No -0.04322566631381 Locked 6973 20151103.050810.000 165842509873 1947857671.09030 No -0.0432317499099 Locked 6974 20151103.050811.000 165860009873 1948061929.12340 No -0.04323783346029 Locked 6975 20151103.050812.000 165877509873 1948266186.39400 No -0.0432439169654 Locked 6976 20151103.050813.000 165895009873 1948470442.88620 No -0.04325000042429 Locked 6977 20151103.050814.000 165912509873 1948674698.61610 No -0.04325608383793 Locked 6978 20151103.050815.000 165930009873 1948878953.57740 No -0.04326216720594 Locked 6979 20151103.050816.000 165947509873 1949083207.76000 No -0.04326825052772 Locked 6980 20151103.050817.000 165965009873 1949287461.16720 No -0.04327433380346 Locked 6981 20151103.050818.000 165982509873 1949491713.80250 No -0.04328041703337 Locked 6982 20151103.050819.000 166000009873 1949695965.66480 No -0.04328650021739 Locked 6983 20151103.050820.000 166017509873 1949900216.76320 No -0.04329258335606 Locked 6984 20151103.050821.000 166035009873 1950104467.08470 No -0.0432986664486 Locked 6985 20151103.050822.000 166052509873 1950308716.64010 No -0.04330474949565 Locked 6986 20151103.050823.000 166070009873 1950512965.41580 No -0.04331083249642 Locked 6987 20151103.050824.000 166087509873 1950717213.43520 No -0.04331691545229 Locked 6988 20151103.050825.000 166105009873 1950921460.66440 No -0.04332299836124 Locked 6989 20151103.050826.000 166122509873 1951125707.12900 No -0.0433290812248 Locked 6990 20151103.050827.000 166140009873 1951329952.80340 No -0.04333516404144 Locked 6991 20151103.050828.000 166157509873 1951534197.70250 No -0.04334124681205 Locked 6992 20151103.050829.000 166175009873 1951738441.86200 No -0.04334732953876 Locked 6993 20151103.050830.000 166192509873 1951942685.22500 No -0.04335341221817 Locked 6994 20151103.050831.000 166210009873 1952146927.82180 No -0.04335949485209 Locked 6995 20151103.050832.000 166227509873 1952351169.64610 No -0.04336557744016 Locked 6996 20151103.050833.000 166245009873 1952555410.69690 No -0.0433716599823 Locked 6997 20151103.050834.000 166262509873 1952759650.97130 No -0.04337774247834 Locked 6998 20151103.050835.000 166280009873 1952963890.48570 No -0.04338382492926 Locked 6999 20151103.050836.000 166297509873 1953168129.21860 No -0.04338990733379 Locked 7000 20151103.050837.000 166315009873 1953372367.19440 No -0.04339598969336 Locked 7001 20151103.050838.000 166332509873 1953576604.38240 No -0.04340207200616 Locked 7002 20151103.050839.000 166350009873 1953780840.81350 No -0.04340815427403 Locked 7003 20151103.050840.000 166367509873 1953985076.46730 No -0.04341423649575 Locked 7004 20151103.050841.000 166385009873 1954189311.34350 No -0.0434203186713 Locked 7005 20151103.050842.000 166402509873 1954393545.44260 No -0.04342640080072 Locked 7006 20151103.050843.000 166420009873 1954597778.77040 No -0.04343248288434 Locked 7007 20151103.050844.000 166437509873 1954802011.33080 No -0.0434385649224 Locked 7008 20151103.050845.000 166455009873 1955006243.10370 No -0.04344464691371 Locked 7009 20151103.050846.000 166472509873 1955210474.11250 No -0.04345072885965 Locked 7010 20151103.050847.000 166490009873 1955414704.35160 No -0.0434568107599 Locked 7011 20151103.050848.000 166507509873 1955618933.81460 No -0.04346289261407 Locked 7012 20151103.050849.000 166525009873 1955823162.51050 No -0.04346897442269 Locked 7013 20151103.050850.000 166542509873 1956027390.42860 No -0.04347505618514 Locked 7014 20151103.050851.000 166560009873 1956231617.57600 No -0.04348113790183 Locked 7015 20151103.050852.000 166577509873 1956435843.94130 No -0.04348721957209 Locked 7016 20151103.050853.000 166595009873 1956640069.52810 No -0.04349330119613 Locked 7017 20151103.050854.000 166612509873 1956844294.33520 No -0.04349938277388 Locked 7018 20151103.050855.000 166630009873 1957048518.38380 No -0.04350546430659 Locked 7019 20151103.050856.000 166647509873 1957252741.66080 No -0.0435115457935 Locked 7020 20151103.050857.000 166665009873 1957456964.16570 No -0.04351762723457 Locked 7021 20151103.050858.000 166682509873 1957661185.89870 No -0.0435237086298 Locked 7022 20151103.050859.000 166700009873 1957865406.84840 No -0.04352978997854 Locked 7023 20151103.050900.000 166717509873 1958069627.02850 No -0.04353587128158 Locked 7024 20151103.050901.000 166735009873 1958273846.43190 No -0.04354195253851 Locked 7025 20151103.050902.000 166752509873 1958478065.06070 No -0.04354803374945 Locked 7026 20151103.050903.000 166770009873 1958682282.91990 No -0.0435541149147 Locked 7027 20151103.050904.000 166787509873 1958886499.99040 No -0.04356019603312 Locked 7028 20151103.050905.000 166805009873 1959090716.28810 No -0.04356627710566 Locked 7029 20151103.050906.000 166822509873 1959294931.80190 No -0.04357235813167 Locked 7030 20151103.050907.000 166840009873 1959499146.53630 No -0.0435784391114 Locked 7031 20151103.050908.000 166857509873 1959703360.50470 No -0.04358452004565 Locked 7032 20151103.050909.000 166875009873 1959907573.69270 No -0.04359060093357 Locked 7033 20151103.050910.000 166892509873 1960111786.11480 No -0.04359668177602 Locked 7034 20151103.050911.000 166910009873 1960315997.77600 No -0.04360276257329 Locked 7035 20151103.050912.000 166927509873 1960520208.65600 No -0.04360884332418 Locked 7036 20151103.050913.000 166945009873 1960724418.77960 No -0.04361492403017 Locked 7037 20151103.050914.000 166962509873 1960928628.10410 No -0.04362100468871 Locked 7038 20151103.050915.000 166980009873 1961132836.65950 No -0.04362708530159 Locked 7039 20151103.050916.000 166997509873 1961337044.44780 No -0.04363316586893 Locked 7040 20151103.050917.000 167015009873 1961541251.45410 No -0.04363924638984 Locked 7041 20151103.050918.000 167032509873 1961745457.68230 No -0.04364532686456 Locked 7042 20151103.050919.000 167050009873 1961949663.12940 No -0.0436514072929 Locked 7043 20151103.050920.000 167067509873 1962153867.80970 No -0.04365748767571 Locked 7044 20151103.050921.000 167085009873 1962358071.70690 No -0.04366356801204 Locked 7045 20151103.050922.000 167102509873 1962562274.83010 No -0.04366964830241 Locked 7046 20151103.050923.000 167120009873 1962766477.18940 No -0.04367572854743 Locked 7047 20151103.050924.000 167137509873 1962970678.74250 No -0.04368180874458 Locked 7048 20151103.050925.000 167155009873 1963174879.53510 No -0.04368788889658 Locked 7049 20151103.050926.000 167172509873 1963379079.54170 No -0.04369396900192 Locked 7050 20151103.050927.000 167190009873 1963583278.78840 No -0.04370004906214 Locked 7051 20151103.050928.000 167207509873 1963787477.25610 No -0.04370612907611 Locked 7052 20151103.050929.000 167225009873 1963991674.94840 No -0.04371220904405 Locked 7053 20151103.050930.000 167242509873 1964195871.85800 No -0.04371828896552 Locked 7054 20151103.050931.000 167260009873 1964400067.99080 No -0.04372436884087 Locked 7055 20151103.050932.000 167277509873 1964604263.35690 No -0.0437304486707 Locked 7056 20151103.050933.000 167295009873 1964808457.93950 No -0.04373652845402 Locked 7057 20151103.050934.000 167312509873 1965012651.75040 No -0.04374260819151 Locked 7058 20151103.050935.000 167330009873 1965216844.78310 No -0.04374868788281 Locked 7059 20151103.050936.000 167347509873 1965421037.03210 No -0.04375476752758 Locked 7060 20151103.050937.000 167365009873 1965625228.51460 No -0.04376084712684 Locked 7061 20151103.050938.000 167382509873 1965829419.21840 No -0.04376692667987 Locked 7062 20151103.050939.000 167400009873 1966033609.13190 No -0.04377300618597 Locked 7063 20151103.050940.000 167417509873 1966237798.27320 No -0.04377908564624 Locked 7064 20151103.050941.000 167435009873 1966441986.63390 No -0.04378516506016 Locked 7065 20151103.050942.000 167452509873 1966646174.21450 No -0.04379124442776 Locked 7066 20151103.050943.000 167470009873 1966850361.02140 No -0.04379732374943 Locked 7067 20151103.050944.000 167487509873 1967054547.04450 No -0.04380340302456 Locked 7068 20151103.050945.000 167505009873 1967258732.30140 No -0.04380948225421 Locked 7069 20151103.050946.000 167522509873 1967462916.78270 No -0.04381556143781 Locked 7070 20151103.050947.000 167540009873 1967667100.48190 No -0.04382164057497 Locked 7071 20151103.050948.000 167557509873 1967871283.38670 No -0.04382771966497 Locked 7072 20151103.050949.000 167575009873 1968075465.50550 No -0.04383379870831 Locked 7073 20151103.050950.000 167592509873 1968279646.84220 No -0.04383987770521 Locked 7074 20151103.050951.000 167610009873 1968483827.40210 No -0.04384595665599 Locked 7075 20151103.050952.000 167627509873 1968688007.18580 No -0.0438520355607 Locked 7076 20151103.050953.000 167645009873 1968892186.19460 No -0.04385811441939 Locked 7077 20151103.050954.000 167662509873 1969096364.42080 No -0.04386419323162 Locked 7078 20151103.050955.000 167680009873 1969300541.86500 No -0.04387027199743 Locked 7079 20151103.050956.000 167697509873 1969504718.54920 No -0.04387635071811 Locked 7080 20151103.050957.000 167715009873 1969708894.45950 No -0.04388242939285 Locked 7081 20151103.050958.000 167732509873 1969913069.57570 No -0.04388850802044 Locked 7082 20151103.050959.000 167750009873 1970117243.91870 No -0.04389458660212 Locked 7083 20151103.051000.000 167767509873 1970321417.48050 No -0.04390066513743 Locked 7084 20151103.051001.000 167785009873 1970525590.26470 No -0.04390674362656 Locked 7085 20151103.051002.000 167802509873 1970729762.26610 No -0.04391282206923 Locked 7086 20151103.051003.000 167820009873 1970933933.47920 No -0.04391890046509 Locked 7087 20151103.051004.000 167837509873 1971138103.91970 No -0.04392497881509 Locked 7088 20151103.051005.000 167855009873 1971342273.57930 No -0.04393105711872 Locked 7089 20151103.051006.000 167872509873 1971546442.45550 No -0.04393713537584 Locked 7090 20151103.051007.000 167890009873 1971750610.56340 No -0.04394321358734 Locked 7091 20151103.051008.000 167907509873 1971954777.87960 No -0.04394929175185 Locked 7092 20151103.051009.000 167925009873 1972158944.41440 No -0.04395536986996 Locked 7093 20151103.051010.000 167942509873 1972363110.17530 No -0.04396144794212 Locked 7094 20151103.051011.000 167960009873 1972567275.14820 No -0.0439675259675 Locked 7095 20151103.051012.000 167977509873 1972771439.34570 No -0.04397360394685 Locked 7096 20151103.051013.000 167995009873 1972975602.77340 No -0.04397968188049 Locked 7097 20151103.051014.000 168012509873 1973179765.40860 No -0.04398575976708 Locked 7098 20151103.051015.000 168030009873 1973383927.26940 No -0.0439918376077 Locked 7099 20151103.051016.000 168047509873 1973588088.35440 No -0.04399791540225 Locked 7100 20151103.051017.000 168065009873 1973792248.66620 No -0.0440039931509 Locked 7101 20151103.051018.000 168082509873 1973996408.19870 No -0.04401007085329 Locked 7102 20151103.051019.000 168100009873 1974200566.93720 No -0.04401614850853 Locked 7103 20151103.051020.000 168117509873 1974404724.89430 No -0.04402222611738 Locked 7104 20151103.051021.000 168135009873 1974608882.06760 No -0.0440283036797 Locked 7105 20151103.051022.000 168152509873 1974813038.45450 No -0.04403438119533 Locked 7106 20151103.051023.000 168170009873 1975017194.06630 No -0.04404045866494 Locked 7107 20151103.051024.000 168187509873 1975221348.90120 No -0.04404653608843 Locked 7108 20151103.051025.000 168205009873 1975425502.95270 No -0.0440526134654 Locked 7109 20151103.051026.000 168222509873 1975629656.23180 No -0.04405869079652 Locked 7110 20151103.051027.000 168240009873 1975833808.72100 No -0.04406476808074 Locked 7111 20151103.051028.000 168257509873 1976037960.41250 No -0.0440708453176 Locked 7112 20151103.051029.000 168275009873 1976242111.33130 No -0.04407692250859 Locked 7113 20151103.051030.000 168292509873 1976446261.47110 No -0.04408299965333 Locked 7114 20151103.051031.000 168310009873 1976650410.82430 No -0.04408907675136 Locked 7115 20151103.051032.000 168327509873 1976854559.39230 No -0.04409515380278 Locked 7116 20151103.051033.000 168345009873 1977058707.17200 No -0.0441012308074 Locked 7117 20151103.051034.000 168362509873 1977262854.17410 No -0.04410730776585 Locked 7118 20151103.051035.000 168380009873 1977467000.39760 No -0.04411338467808 Locked 7119 20151103.051036.000 168397509873 1977671145.84750 No -0.04411946154438 Locked 7120 20151103.051037.000 168415009873 1977875290.51040 No -0.04412553836395 Locked 7121 20151103.051038.000 168432509873 1978079434.39400 No -0.04413161513725 Locked 7122 20151103.051039.000 168450009873 1978283577.50000 No -0.04413769186439 Locked 7123 20151103.051040.000 168467509873 1978487719.81920 No -0.04414376854482 Locked 7124 20151103.051041.000 168485009873 1978691861.34410 No -0.04414984517809 Locked 7125 20151103.051042.000 168502509873 1978896002.09380 No -0.04415592176533 Locked 7126 20151103.051043.000 168520009873 1979100142.04830 No -0.04416199830537 Locked 7127 20151103.051044.000 168537509873 1979304281.22480 No -0.04416807479921 Locked 7128 20151103.051045.000 168555009873 1979508419.60350 No -0.04417415124569 Locked 7129 20151103.051046.000 168572509873 1979712557.19440 No -0.0441802276454 Locked 7130 20151103.051047.000 168590009873 1979916694.01570 No -0.04418630399941 Locked 7131 20151103.051048.000 168607509873 1980120830.05660 No -0.0441923803071 Locked 7132 20151103.051049.000 168625009873 1980324965.30280 No -0.0441984565676 Locked 7133 20151103.051050.000 168642509873 1980529099.76900 No -0.04420453278179 Locked 7134 20151103.051051.000 168660009873 1980733233.45630 No -0.04421060894974 Locked 7135 20151103.051052.000 168677509873 1980937366.35520 No -0.04421668507088 Locked 7136 20151103.051053.000 168695009873 1981141498.46700 No -0.0442227611453 Locked 7137 20151103.051054.000 168712509873 1981345629.79700 No -0.04422883717329 Locked 7138 20151103.051055.000 168730009873 1981549760.33770 No -0.04423491315443 Locked 7139 20151103.051056.000 168747509873 1981753890.11670 No -0.04424098909034 Locked 7140 20151103.051057.000 168765009873 1981958019.10200 No -0.04424706497913 Locked 7141 20151103.051058.000 168782509873 1982162147.32000 No -0.04425314082237 Locked 7142 20151103.051059.000 168800009873 1982366274.75510 No -0.04425921661912 Locked 7143 20151103.051100.000 168817509873 1982570401.40740 No -0.0442652923694 Locked 7144 20151103.051101.000 168835009873 1982774527.27400 No -0.04427136807304 Locked 7145 20151103.051102.000 168852509873 1982978652.35120 No -0.0442774437298 Locked 7146 20151103.051103.000 168870009873 1983182776.65500 No -0.04428351934065 Locked 7147 20151103.051104.000 168887509873 1983386900.16360 No -0.04428959490429 Locked 7148 20151103.051105.000 168905009873 1983591022.87560 No -0.04429567042064 Locked 7149 20151103.051106.000 168922509873 1983795144.79710 No -0.04430174589005 Locked 7150 20151103.051107.000 168940009873 1983999265.94500 No -0.04430782131353 Locked 7151 20151103.051108.000 168957509873 1984203386.31020 No -0.04431389669055 Locked 7152 20151103.051109.000 168975009873 1984407505.89470 No -0.04431997202121 Locked 7153 20151103.051110.000 168992509873 1984611624.70770 No -0.04432604730607 Locked 7154 20151103.051111.000 169010009873 1984815742.72600 No -0.04433212254375 Locked 7155 20151103.051112.000 169027509873 1985019859.95080 No -0.04433819773432 Locked 7156 20151103.051113.000 169045009873 1985223976.39100 No -0.0443442728783 Locked 7157 20151103.051114.000 169062509873 1985428092.04300 No -0.04435034797549 Locked 7158 20151103.051115.000 169080009873 1985632206.90710 No -0.04435642302591 Locked 7159 20151103.051116.000 169097509873 1985836320.98910 No -0.04436249802989 Locked 7160 20151103.051117.000 169115009873 1986040434.28800 No -0.04436857298737 Locked 7161 20151103.051118.000 169132509873 1986244546.80710 No -0.04437464789856 Locked 7162 20151103.051119.000 169150009873 1986448658.53880 No -0.044380722763 Locked 7163 20151103.051120.000 169167509873 1986652769.47820 No -0.04438679758041 Locked 7164 20151103.051121.000 169185009873 1986856879.64680 No -0.04439287235205 Locked 7165 20151103.051122.000 169202509873 1987060989.02980 No -0.04439894707705 Locked 7166 20151103.051123.000 169220009873 1987265097.62040 No -0.044405021755 Locked 7167 20151103.051124.000 169237509873 1987469205.42780 No -0.04441109638646 Locked 7168 20151103.051125.000 169255009873 1987673312.45640 No -0.04441717097168 Locked 7169 20151103.051126.000 169272509873 1987877418.69010 No -0.0444232455097 Locked 7170 20151103.051127.000 169290009873 1988081524.13720 No -0.04442932000102 Locked 7171 20151103.051128.000 169307509873 1988285628.79810 No -0.04443539444567 Locked 7172 20151103.051129.000 169325009873 1988489732.67490 No -0.04444146884377 Locked 7173 20151103.051130.000 169342509873 1988693835.76730 No -0.04444754319529 Locked 7174 20151103.051131.000 169360009873 1988897938.06590 No -0.04445361749969 Locked 7175 20151103.051132.000 169377509873 1989102039.57390 No -0.04445969175715 Locked 7176 20151103.051133.000 169395009873 1989306140.30860 No -0.0444657659687 Locked 7177 20151103.051134.000 169412509873 1989510240.26440 No -0.044471840134 Locked 7178 20151103.051135.000 169430009873 1989714339.41510 No -0.04447791425151 Locked 7179 20151103.051136.000 169447509873 1989918437.77030 No -0.04448398832178 Locked 7180 20151103.051137.000 169465009873 1990122535.34340 No -0.04449006234563 Locked 7181 20151103.051138.000 169482509873 1990326632.12330 No -0.04449613632238 Locked 7182 20151103.051139.000 169500009873 1990530728.12370 No -0.04450221025285 Locked 7183 20151103.051140.000 169517509873 1990734823.31960 No -0.04450828413556 Locked 7184 20151103.051141.000 169535009873 1990938917.73320 No -0.04451435797182 Locked 7185 20151103.051142.000 169552509873 1991143011.37090 No -0.04452043176202 Locked 7186 20151103.051143.000 169570009873 1991347104.20830 No -0.0445265055047 Locked 7187 20151103.051144.000 169587509873 1991551196.27320 No -0.04453257920152 Locked 7188 20151103.051145.000 169605009873 1991755287.54590 No -0.04453865285131 Locked 7189 20151103.051146.000 169622509873 1991959378.02170 No -0.04454472645379 Locked 7190 20151103.051147.000 169640009873 1992163467.71630 No -0.04455080000988 Locked 7191 20151103.051148.000 169657509873 1992367556.62760 No -0.04455687351947 Locked 7192 20151103.051149.000 169675009873 1992571644.73180 No -0.04456294698115 Locked 7193 20151103.051150.000 169692509873 1992775732.05520 No -0.04456902039646 Locked 7194 20151103.051151.000 169710009873 1992979818.58800 No -0.04457509376484 Locked 7195 20151103.051152.000 169727509873 1993183904.33820 No -0.04458116708676 Locked 7196 20151103.051153.000 169745009873 1993387989.30780 No -0.04458724036233 Locked 7197 20151103.051154.000 169762509873 1993592073.48390 No -0.04459331359079 Locked 7198 20151103.051155.000 169780009873 1993796156.87340 No -0.04459938677255 Locked 7199 20151103.051156.000 169797509873 1994000239.49290 No -0.0446054599086 Locked 7200 20151103.051157.000 169815009873 1994204321.31030 No -0.04461153299702 Locked