MG13 ROSE OP D1 20151104.085521.000 20151104.095521.000 20151104.105520.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067800650. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 540 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938047000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351636000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 30 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RCD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RCD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 83.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG13" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 34 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00200 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 262144.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00200 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 20 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 13107.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 44 ; // dBHz GmdCFrUnc = 10000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 100.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00080 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "NDA" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 94736 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.5" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20151104.095521.000 107845829874 1306831623.01230 No -0.02400550848303 Locked 3602 20151104.095522.000 107863329874 1307044466.53230 No -0.02401208347881 Locked 3603 20151104.095523.000 107880829874 1307257309.07420 No -0.02401865841651 Locked 3604 20151104.095524.000 107898329874 1307470150.65330 No -0.02402523329706 Locked 3605 20151104.095525.000 107915829874 1307682991.26210 No -0.02403180812 Locked 3606 20151104.095526.000 107933329874 1307895830.89530 No -0.02403838288502 Locked 3607 20151104.095527.000 107950829874 1308108669.56560 No -0.02404495759287 Locked 3608 20151104.095528.000 107968329874 1308321507.26120 No -0.02405153224285 Locked 3609 20151104.095529.000 107985829874 1308534343.98780 No -0.0240581068353 Locked 3610 20151104.095530.000 108003329874 1308747179.74300 No -0.02406468137008 Locked 3611 20151104.095531.000 108020829874 1308960014.51910 No -0.02407125584673 Locked 3612 20151104.095532.000 108038329874 1309172848.33090 No -0.02407783026613 Locked 3613 20151104.095533.000 108055829874 1309385681.16690 No -0.0240844046276 Locked 3614 20151104.095534.000 108073329874 1309598513.03610 No -0.02409097893166 Locked 3615 20151104.095535.000 108090829874 1309811343.93070 No -0.02409755317787 Locked 3616 20151104.095536.000 108108329874 1310024173.85170 No -0.02410412736627 Locked 3617 20151104.095537.000 108125829874 1310237002.80760 No -0.02411070149738 Locked 3618 20151104.095538.000 108143329874 1310449830.78600 No -0.02411727557045 Locked 3619 20151104.095539.000 108160829874 1310662657.79770 No -0.02412384958612 Locked 3620 20151104.095540.000 108178329874 1310875483.83970 No -0.02413042354423 Locked 3621 20151104.095541.000 108195829874 1311088308.90120 No -0.02413699744412 Locked 3622 20151104.095542.000 108213329874 1311301133.00220 No -0.02414357128699 Locked 3623 20151104.095543.000 108230829874 1311513956.12040 No -0.02415014507151 Locked 3624 20151104.095544.000 108248329874 1311726778.26310 No -0.02415671879811 Locked 3625 20151104.095545.000 108265829874 1311939599.44170 No -0.02416329246748 Locked 3626 20151104.095546.000 108283329874 1312152419.65550 No -0.02416986607956 Locked 3627 20151104.095547.000 108300829874 1312365238.88170 No -0.02417643963301 Locked 3628 20151104.095548.000 108318329874 1312578057.14720 No -0.02418301312943 Locked 3629 20151104.095549.000 108335829874 1312790874.42810 No -0.02418958656738 Locked 3630 20151104.095550.000 108353329874 1313003690.75000 No -0.0241961599484 Locked 3631 20151104.095551.000 108370829874 1313216506.09290 No -0.0242027332713 Locked 3632 20151104.095552.000 108388329874 1313429320.46920 No -0.02420930653681 Locked 3633 20151104.095553.000 108405829874 1313642133.86510 No -0.02421587974412 Locked 3634 20151104.095554.000 108423329874 1313854946.28650 No -0.02422245289357 Locked 3635 20151104.095555.000 108440829874 1314067757.73710 No -0.02422902598538 Locked 3636 20151104.095556.000 108458329874 1314280568.21140 No -0.02423559901923 Locked 3637 20151104.095557.000 108475829874 1314493377.72010 No -0.02424217199575 Locked 3638 20151104.095558.000 108493329874 1314706186.25280 No -0.02424874491432 Locked 3639 20151104.095559.000 108510829874 1314918993.81640 No -0.02425531777536 Locked 3640 20151104.095600.000 108528329874 1315131800.40060 No -0.02426189057826 Locked 3641 20151104.095601.000 108545829874 1315344606.00900 No -0.02426846332322 Locked 3642 20151104.095602.000 108563329874 1315557410.65020 No -0.02427503601075 Locked 3643 20151104.095603.000 108580829874 1315770214.30950 No -0.02428160863999 Locked 3644 20151104.095604.000 108598329874 1315983017.00020 No -0.02428818121173 Locked 3645 20151104.095605.000 108615829874 1316195818.71030 No -0.02429475372525 Locked 3646 20151104.095606.000 108633329874 1316408619.45190 No -0.02430132618126 Locked 3647 20151104.095607.000 108650829874 1316621419.22010 No -0.02430789857949 Locked 3648 20151104.095608.000 108668329874 1316834218.01200 No -0.02431447091975 Locked 3649 20151104.095609.000 108685829874 1317047015.83180 No -0.0243210432023 Locked 3650 20151104.095610.000 108703329874 1317259812.67390 No -0.0243276154268 Locked 3651 20151104.095611.000 108720829874 1317472608.54230 No -0.0243341875935 Locked 3652 20151104.095612.000 108738329874 1317685403.43770 No -0.02434075970242 Locked 3653 20151104.095613.000 108755829874 1317898197.36470 No -0.02434733175385 Locked 3654 20151104.095614.000 108773329874 1318110990.30690 No -0.02435390374682 Locked 3655 20151104.095615.000 108790829874 1318323782.27820 No -0.02436047568214 Locked 3656 20151104.095616.000 108808329874 1318536573.27660 No -0.0243670475597 Locked 3657 20151104.095617.000 108825829874 1318749363.30070 No -0.02437361937942 Locked 3658 20151104.095618.000 108843329874 1318962152.35500 No -0.02438019114156 Locked 3659 20151104.095619.000 108860829874 1319174940.43070 No -0.0243867628456 Locked 3660 20151104.095620.000 108878329874 1319387727.53060 No -0.02439333449171 Locked 3661 20151104.095621.000 108895829874 1319600513.65730 No -0.02439990608003 Locked 3662 20151104.095622.000 108913329874 1319813298.80670 No -0.02440647761034 Locked 3663 20151104.095623.000 108930829874 1320026082.97790 No -0.02441304908257 Locked 3664 20151104.095624.000 108948329874 1320238866.18280 No -0.02441962049743 Locked 3665 20151104.095625.000 108965829874 1320451648.40540 No -0.02442619185397 Locked 3666 20151104.095626.000 108983329874 1320664429.65520 No -0.02443276315275 Locked 3667 20151104.095627.000 109000829874 1320877209.92870 No -0.02443933439358 Locked 3668 20151104.095628.000 109018329874 1321089989.22890 No -0.02444590557661 Locked 3669 20151104.095629.000 109035829874 1321302767.55160 No -0.02445247670162 Locked 3670 20151104.095630.000 109053329874 1321515544.89430 No -0.02445904776844 Locked 3671 20151104.095631.000 109070829874 1321728321.26120 No -0.02446561877732 Locked 3672 20151104.095632.000 109088329874 1321941096.65690 No -0.02447218972855 Locked 3673 20151104.095633.000 109105829874 1322153871.07890 No -0.02447876062197 Locked 3674 20151104.095634.000 109123329874 1322366644.52940 No -0.02448533145771 Locked 3675 20151104.095635.000 109140829874 1322579416.99460 No -0.02449190223495 Locked 3676 20151104.095636.000 109158329874 1322792188.48700 No -0.02449847295444 Locked 3677 20151104.095637.000 109175829874 1323004959.00620 No -0.02450504361614 Locked 3678 20151104.095638.000 109193329874 1323217728.54530 No -0.02451161421966 Locked 3679 20151104.095639.000 109210829874 1323430497.11010 No -0.02451818476534 Locked 3680 20151104.095640.000 109228329874 1323643264.69780 No -0.024524755253 Locked 3681 20151104.095641.000 109245829874 1323856031.31190 No -0.02453132568286 Locked 3682 20151104.095642.000 109263329874 1324068796.94210 No -0.02453789605431 Locked 3683 20151104.095643.000 109280829874 1324281561.59710 No -0.02454446636786 Locked 3684 20151104.095644.000 109298329874 1324494325.27890 No -0.02455103662363 Locked 3685 20151104.095645.000 109315829874 1324707087.98780 No -0.02455760682164 Locked 3686 20151104.095646.000 109333329874 1324919849.72310 No -0.02456417696184 Locked 3687 20151104.095647.000 109350829874 1325132610.47680 No -0.02457074704377 Locked 3688 20151104.095648.000 109368329874 1325345370.24670 No -0.02457731706729 Locked 3689 20151104.095649.000 109385829874 1325558129.04810 No -0.02458388703331 Locked 3690 20151104.095650.000 109403329874 1325770886.86340 No -0.02459045694079 Locked 3691 20151104.095651.000 109420829874 1325983643.71050 No -0.02459702679078 Locked 3692 20151104.095652.000 109438329874 1326196399.57070 No -0.02460359658218 Locked 3693 20151104.095653.000 109455829874 1326409154.45740 No -0.02461016631578 Locked 3694 20151104.095654.000 109473329874 1326621908.36050 No -0.02461673599099 Locked 3695 20151104.095655.000 109490829874 1326834661.29430 No -0.02462330560865 Locked 3696 20151104.095656.000 109508329874 1327047413.24570 No -0.02462987516798 Locked 3697 20151104.095657.000 109525829874 1327260164.22050 No -0.02463644466934 Locked 3698 20151104.095658.000 109543329874 1327472914.21710 No -0.02464301411261 Locked 3699 20151104.095659.000 109560829874 1327685663.23700 No -0.02464958349791 Locked 3700 20151104.095700.000 109578329874 1327898411.27850 No -0.02465615282511 Locked 3701 20151104.095701.000 109595829874 1328111158.33910 No -0.02466272209407 Locked 3702 20151104.095702.000 109613329874 1328323904.41780 No -0.02466929130475 Locked 3703 20151104.095703.000 109630829874 1328536649.53250 No -0.02467586045819 Locked 3704 20151104.095704.000 109648329874 1328749393.66400 No -0.02468242955325 Locked 3705 20151104.095705.000 109665829874 1328962136.81240 No -0.02468899858995 Locked 3706 20151104.095706.000 109683329874 1329174878.98630 No -0.02469556756879 Locked 3707 20151104.095707.000 109700829874 1329387620.17820 No -0.02470213648933 Locked 3708 20151104.095708.000 109718329874 1329600360.39650 No -0.02470870535207 Locked 3709 20151104.095709.000 109735829874 1329813099.63360 No -0.02471527415656 Locked 3710 20151104.095710.000 109753329874 1330025837.89340 No -0.02472184290302 Locked 3711 20151104.095711.000 109770829874 1330238575.17130 No -0.02472841159118 Locked 3712 20151104.095712.000 109788329874 1330451311.47600 No -0.02473498022157 Locked 3713 20151104.095713.000 109805829874 1330664046.80360 No -0.02474154879395 Locked 3714 20151104.095714.000 109823329874 1330876781.14440 No -0.02474811730774 Locked 3715 20151104.095715.000 109840829874 1331089514.50990 No -0.02475468576362 Locked 3716 20151104.095716.000 109858329874 1331302246.89270 No -0.02476125416117 Locked 3717 20151104.095717.000 109875829874 1331514978.29580 No -0.02476782250054 Locked 3718 20151104.095718.000 109893329874 1331727708.71850 No -0.02477439078172 Locked 3719 20151104.095719.000 109910829874 1331940438.17170 No -0.02478095900533 Locked 3720 20151104.095720.000 109928329874 1332153166.63730 No -0.02478752717031 Locked 3721 20151104.095721.000 109945829874 1332365894.12290 No -0.0247940952771 Locked 3722 20151104.095722.000 109963329874 1332578620.63070 No -0.02480066332585 Locked 3723 20151104.095723.000 109980829874 1332791346.16000 No -0.0248072313165 Locked 3724 20151104.095724.000 109998329874 1333004070.70950 No -0.02481379924898 Locked 3725 20151104.095725.000 110015829874 1333216794.27830 No -0.02482036712323 Locked 3726 20151104.095726.000 110033329874 1333429516.86820 No -0.02482693493937 Locked 3727 20151104.095727.000 110050829874 1333642238.47610 No -0.0248335026972 Locked 3728 20151104.095728.000 110068329874 1333854959.10090 No -0.02484007039667 Locked 3729 20151104.095729.000 110085829874 1334067678.75240 No -0.02484663803836 Locked 3730 20151104.095730.000 110103329874 1334280397.41830 No -0.02485320562152 Locked 3731 20151104.095731.000 110120829874 1334493115.10920 No -0.02485977314681 Locked 3732 20151104.095732.000 110138329874 1334705831.82360 No -0.02486634061411 Locked 3733 20151104.095733.000 110155829874 1334918547.54820 No -0.02487290802266 Locked 3734 20151104.095734.000 110173329874 1335131262.29710 No -0.02487947537327 Locked 3735 20151104.095735.000 110190829874 1335343976.06310 No -0.02488604266553 Locked 3736 20151104.095736.000 110208329874 1335556688.85200 No -0.02489260989978 Locked 3737 20151104.095737.000 110225829874 1335769400.65740 No -0.02489917707564 Locked 3738 20151104.095738.000 110243329874 1335982111.48290 No -0.02490574419333 Locked 3739 20151104.095739.000 110260829874 1336194821.32380 No -0.02491231125255 Locked 3740 20151104.095740.000 110278329874 1336407530.19070 No -0.02491887825395 Locked 3741 20151104.095741.000 110295829874 1336620238.06780 No -0.02492544519659 Locked 3742 20151104.095742.000 110313329874 1336832944.96680 No -0.02493201208115 Locked 3743 20151104.095743.000 110330829874 1337045650.88280 No -0.02493857890736 Locked 3744 20151104.095744.000 110348329874 1337258355.82260 No -0.02494514567561 Locked 3745 20151104.095745.000 110365829874 1337471059.76990 No -0.02495171238493 Locked 3746 20151104.095746.000 110383329874 1337683762.74820 No -0.02495827903672 Locked 3747 20151104.095747.000 110400829874 1337896464.72910 No -0.0249648456293 Locked 3748 20151104.095748.000 110418329874 1338109165.73700 No -0.02497141216411 Locked 3749 20151104.095749.000 110435829874 1338321865.76530 No -0.02497797864076 Locked 3750 20151104.095750.000 110453329874 1338534564.81440 No -0.02498454505928 Locked 3751 20151104.095751.000 110470829874 1338747262.88120 No -0.02499111141947 Locked 3752 20151104.095752.000 110488329874 1338959959.96310 No -0.0249976777212 Locked 3753 20151104.095753.000 110505829874 1339172656.06560 No -0.02500424396477 Locked 3754 20151104.095754.000 110523329874 1339385351.18580 No -0.02501081015003 Locked 3755 20151104.095755.000 110540829874 1339598045.32330 No -0.02501737627694 Locked 3756 20151104.095756.000 110558329874 1339810738.48250 No -0.02502394234577 Locked 3757 20151104.095757.000 110575829874 1340023430.65500 No -0.02503050835603 Locked 3758 20151104.095758.000 110593329874 1340236121.84390 No -0.02503707430788 Locked 3759 20151104.095759.000 110610829874 1340448812.05110 No -0.02504364020145 Locked 3760 20151104.095800.000 110628329874 1340661501.27550 No -0.02505020603667 Locked 3761 20151104.095801.000 110645829874 1340874189.52160 No -0.02505677181381 Locked 3762 20151104.095802.000 110663329874 1341086876.78300 No -0.02506333753249 Locked 3763 20151104.095803.000 110680829874 1341299563.05970 No -0.02506990319271 Locked 3764 20151104.095804.000 110698329874 1341512248.35420 No -0.02507646879461 Locked 3765 20151104.095805.000 110715829874 1341724932.66820 No -0.0250830343383 Locked 3766 20151104.095806.000 110733329874 1341937615.99420 No -0.02508959982333 Locked 3767 20151104.095807.000 110750829874 1342150298.34130 No -0.02509616525025 Locked 3768 20151104.095808.000 110768329874 1342362979.69790 No -0.02510273061836 Locked 3769 20151104.095809.000 110785829874 1342575660.07200 No -0.02510929592814 Locked 3770 20151104.095810.000 110803329874 1342788339.46990 No -0.02511586117996 Locked 3771 20151104.095811.000 110820829874 1343001017.88070 No -0.02512242637317 Locked 3772 20151104.095812.000 110838329874 1343213695.31150 No -0.02512899150821 Locked 3773 20151104.095813.000 110855829874 1343426371.75630 No -0.0251355565847 Locked 3774 20151104.095814.000 110873329874 1343639047.22330 No -0.02514212160314 Locked 3775 20151104.095815.000 110890829874 1343851721.69610 No -0.02514868656256 Locked 3776 20151104.095816.000 110908329874 1344064395.19380 No -0.02515525146409 Locked 3777 20151104.095817.000 110925829874 1344277067.70210 No -0.02516181630687 Locked 3778 20151104.095818.000 110943329874 1344489739.22610 No -0.02516838109122 Locked 3779 20151104.095819.000 110960829874 1344702409.76150 No -0.02517494581687 Locked 3780 20151104.095820.000 110978329874 1344915079.32230 No -0.02518151048466 Locked 3781 20151104.095821.000 110995829874 1345127747.89180 No -0.0251880750936 Locked 3782 20151104.095822.000 111013329874 1345340415.46950 No -0.02519463964365 Locked 3783 20151104.095823.000 111030829874 1345553082.07270 No -0.02520120413585 Locked 3784 20151104.095824.000 111048329874 1345765747.68650 No -0.02520776856931 Locked 3785 20151104.095825.000 111065829874 1345978412.30970 No -0.02521433294395 Locked 3786 20151104.095826.000 111083329874 1346191075.95250 No -0.02522089726039 Locked 3787 20151104.095827.000 111100829874 1346403738.61450 No -0.02522746151859 Locked 3788 20151104.095828.000 111118329874 1346616400.29710 No -0.02523402571866 Locked 3789 20151104.095829.000 111135829874 1346829060.99270 No -0.02524058986012 Locked 3790 20151104.095830.000 111153329874 1347041720.70980 No -0.02524715394349 Locked 3791 20151104.095831.000 111170829874 1347254379.43600 No -0.02525371796802 Locked 3792 20151104.095832.000 111188329874 1347467037.17420 No -0.02526028193391 Locked 3793 20151104.095833.000 111205829874 1347679693.92100 No -0.02526684584093 Locked 3794 20151104.095834.000 111223329874 1347892349.69360 No -0.02527340969011 Locked 3795 20151104.095835.000 111240829874 1348105004.47230 No -0.02527997348028 Locked 3796 20151104.095836.000 111258329874 1348317658.26990 No -0.02528653721221 Locked 3797 20151104.095837.000 111275829874 1348530311.08880 No -0.02529310088603 Locked 3798 20151104.095838.000 111293329874 1348742962.91010 No -0.02529966450063 Locked 3799 20151104.095839.000 111310829874 1348955613.75230 No -0.02530622805709 Locked 3800 20151104.095840.000 111328329874 1349168263.60560 No -0.02531279155484 Locked 3801 20151104.095841.000 111345829874 1349380912.47190 No -0.025319354994 Locked 3802 20151104.095842.000 111363329874 1349593560.35830 No -0.02532591837497 Locked 3803 20151104.095843.000 111380829874 1349806207.26090 No -0.02533248169755 Locked 3804 20151104.095844.000 111398329874 1350018853.17460 No -0.0253390449614 Locked 3805 20151104.095845.000 111415829874 1350231498.10620 No -0.02534560816695 Locked 3806 20151104.095846.000 111433329874 1350444142.04640 No -0.02535217131364 Locked 3807 20151104.095847.000 111450829874 1350656785.00340 No -0.02535873440196 Locked 3808 20151104.095848.000 111468329874 1350869426.97420 No -0.02536529743173 Locked 3809 20151104.095849.000 111485829874 1351082067.95110 No -0.02537186040249 Locked 3810 20151104.095850.000 111503329874 1351294707.94820 No -0.02537842331508 Locked 3811 20151104.095851.000 111520829874 1351507346.96500 No -0.02538498616947 Locked 3812 20151104.095852.000 111538329874 1351719984.98880 No -0.0253915489649 Locked 3813 20151104.095853.000 111555829874 1351932622.02310 No -0.02539811170159 Locked 3814 20151104.095854.000 111573329874 1352145258.07220 No -0.02540467437978 Locked 3815 20151104.095855.000 111590829874 1352357893.14290 No -0.02541123699989 Locked 3816 20151104.095856.000 111608329874 1352570527.22300 No -0.02541779956119 Locked 3817 20151104.095857.000 111625829874 1352783160.31070 No -0.02542436206356 Locked 3818 20151104.095858.000 111643329874 1352995792.40790 No -0.02543092450713 Locked 3819 20151104.095859.000 111660829874 1353208423.53290 No -0.02543748689299 Locked 3820 20151104.095900.000 111678329874 1353421053.65640 No -0.02544404921938 Locked 3821 20151104.095901.000 111695829874 1353633682.79730 No -0.02545061148743 Locked 3822 20151104.095902.000 111713329874 1353846310.94770 No -0.02545717369668 Locked 3823 20151104.095903.000 111730829874 1354058938.10330 No -0.02546373584687 Locked 3824 20151104.095904.000 111748329874 1354271564.28500 No -0.02547029793923 Locked 3825 20151104.095905.000 111765829874 1354484189.47090 No -0.02547685997248 Locked 3826 20151104.095906.000 111783329874 1354696813.66950 No -0.02548342194711 Locked 3827 20151104.095907.000 111800829874 1354909436.88040 No -0.0254899838631 Locked 3828 20151104.095908.000 111818329874 1355122059.10970 No -0.02549654572081 Locked 3829 20151104.095909.000 111835829874 1355334680.34880 No -0.02550310751973 Locked 3830 20151104.095910.000 111853329874 1355547300.60110 No -0.02550966926007 Locked 3831 20151104.095911.000 111870829874 1355759919.85640 No -0.02551623094121 Locked 3832 20151104.095912.000 111888329874 1355972538.13070 No -0.02552279256411 Locked 3833 20151104.095913.000 111905829874 1356185155.41910 No -0.02552935412848 Locked 3834 20151104.095914.000 111923329874 1356397771.71140 No -0.02553591563371 Locked 3835 20151104.095915.000 111940829874 1356610387.02190 No -0.02554247708066 Locked 3836 20151104.095916.000 111958329874 1356823001.33960 No -0.02554903846865 Locked 3837 20151104.095917.000 111975829874 1357035614.67930 No -0.02555559979859 Locked 3838 20151104.095918.000 111993329874 1357248227.02040 No -0.02556216106924 Locked 3839 20151104.095919.000 112010829874 1357460838.37380 No -0.02556872228124 Locked 3840 20151104.095920.000 112028329874 1357673448.73900 No -0.02557528343458 Locked 3841 20151104.095921.000 112045829874 1357886058.12080 No -0.02558184452953 Locked 3842 20151104.095922.000 112063329874 1358098666.51150 No -0.02558840556565 Locked 3843 20151104.095923.000 112080829874 1358311273.91000 No -0.02559496654285 Locked 3844 20151104.095924.000 112098329874 1358523880.31820 No -0.02560152746126 Locked 3845 20151104.095925.000 112115829874 1358736485.74660 No -0.0256080883215 Locked 3846 20151104.095926.000 112133329874 1358949090.18080 No -0.02561464912271 Locked 3847 20151104.095927.000 112150829874 1359161693.62300 No -0.02562120986503 Locked 3848 20151104.095928.000 112168329874 1359374296.07860 No -0.02562777054878 Locked 3849 20151104.095929.000 112185829874 1359586897.54900 No -0.02563433117403 Locked 3850 20151104.095930.000 112203329874 1359799498.02740 No -0.02564089174038 Locked 3851 20151104.095931.000 112220829874 1360012097.50780 No -0.02564745224749 Locked 3852 20151104.095932.000 112238329874 1360224696.00000 No -0.02565401269593 Locked 3853 20151104.095933.000 112255829874 1360437293.50860 No -0.02566057308597 Locked 3854 20151104.095934.000 112273329874 1360649890.02910 No -0.02566713341734 Locked 3855 20151104.095935.000 112290829874 1360862485.55220 No -0.0256736936895 Locked 3856 20151104.095936.000 112308329874 1361075080.09480 No -0.02568025390345 Locked 3857 20151104.095937.000 112325829874 1361287673.64660 No -0.02568681405857 Locked 3858 20151104.095938.000 112343329874 1361500266.20080 No -0.02569337415447 Locked 3859 20151104.095939.000 112360829874 1361712857.76670 No -0.02569993419169 Locked 3860 20151104.095940.000 112378329874 1361925448.35000 No -0.02570649417057 Locked 3861 20151104.095941.000 112395829874 1362138037.92810 No -0.02571305408978 Locked 3862 20151104.095942.000 112413329874 1362350626.53010 No -0.02571961395103 Locked 3863 20151104.095943.000 112430829874 1362563214.13600 No -0.02572617375314 Locked 3864 20151104.095944.000 112448329874 1362775800.74860 No -0.02573273349629 Locked 3865 20151104.095945.000 112465829874 1362988386.37690 No -0.02573929318099 Locked 3866 20151104.095946.000 112483329874 1363200971.01490 No -0.0257458528069 Locked 3867 20151104.095947.000 112500829874 1363413554.66020 No -0.02575241237387 Locked 3868 20151104.095948.000 112518329874 1363626137.31600 No -0.0257589718821 Locked 3869 20151104.095949.000 112535829874 1363838718.97600 No -0.0257655313312 Locked 3870 20151104.095950.000 112553329874 1364051299.65160 No -0.02577209072186 Locked 3871 20151104.095951.000 112570829874 1364263879.33740 No -0.02577865005376 Locked 3872 20151104.095952.000 112588329874 1364476458.03290 No -0.02578520932687 Locked 3873 20151104.095953.000 112605829874 1364689035.73170 No -0.02579176854079 Locked 3874 20151104.095954.000 112623329874 1364901612.43840 No -0.02579832769582 Locked 3875 20151104.095955.000 112640829874 1365114188.15120 No -0.02580488679184 Locked 3876 20151104.095956.000 112658329874 1365326762.88150 No -0.02581144582953 Locked 3877 20151104.095957.000 112675829874 1365539336.61240 No -0.02581800480788 Locked 3878 20151104.095958.000 112693329874 1365751909.35320 No -0.02582456372745 Locked 3879 20151104.095959.000 112710829874 1365964481.10270 No -0.02583112258817 Locked 3880 20151104.100000.000 112728329874 1366177051.86460 No -0.02583768139025 Locked 3881 20151104.100001.000 112745829874 1366389621.63290 No -0.02584424013334 Locked 3882 20151104.100002.000 112763329874 1366602190.40720 No -0.02585079881743 Locked 3883 20151104.100003.000 112780829874 1366814758.18870 No -0.02585735744256 Locked 3884 20151104.100004.000 112798329874 1367027324.97280 No -0.02586391600848 Locked 3885 20151104.100005.000 112815829874 1367239890.76360 No -0.02587047451543 Locked 3886 20151104.100006.000 112833329874 1367452455.56840 No -0.02587703296384 Locked 3887 20151104.100007.000 112850829874 1367665019.39230 No -0.02588359135401 Locked 3888 20151104.100008.000 112868329874 1367877582.21470 No -0.02589014968473 Locked 3889 20151104.100009.000 112885829874 1368090144.04780 No -0.02589670795671 Locked 3890 20151104.100010.000 112903329874 1368302704.87930 No -0.02590326616922 Locked 3891 20151104.100011.000 112920829874 1368515264.73000 No -0.0259098243235 Locked 3892 20151104.100012.000 112938329874 1368727823.57990 No -0.02591638241837 Locked 3893 20151104.100013.000 112955829874 1368940381.43500 No -0.02592294045417 Locked 3894 20151104.100014.000 112973329874 1369152938.29570 No -0.02592949843094 Locked 3895 20151104.100015.000 112990829874 1369365494.16920 No -0.0259360563491 Locked 3896 20151104.100016.000 113008329874 1369578049.04870 No -0.02594261420824 Locked 3897 20151104.100017.000 113025829874 1369790602.94150 No -0.0259491720088 Locked 3898 20151104.100018.000 113043329874 1370003155.82890 No -0.02595572974967 Locked 3899 20151104.100019.000 113060829874 1370215707.72340 No -0.0259622874316 Locked 3900 20151104.100020.000 113078329874 1370428258.63300 No -0.02596884505505 Locked 3901 20151104.100021.000 113095829874 1370640808.54110 No -0.02597540261903 Locked 3902 20151104.100022.000 113113329874 1370853357.46440 No -0.02598196012456 Locked 3903 20151104.100023.000 113130829874 1371065905.39420 No -0.02598851757109 Locked 3904 20151104.100024.000 113148329874 1371278452.32940 No -0.02599507495858 Locked 3905 20151104.100025.000 113165829874 1371490998.26580 No -0.02600163228677 Locked 3906 20151104.100026.000 113183329874 1371703543.21760 No -0.0260081895565 Locked 3907 20151104.100027.000 113200829874 1371916087.16430 No -0.02601474676657 Locked 3908 20151104.100028.000 113218329874 1372128630.12530 No -0.02602130391811 Locked 3909 20151104.100029.000 113235829874 1372341172.09620 No -0.02602786101086 Locked 3910 20151104.100030.000 113253329874 1372553713.07040 No -0.02603441804444 Locked 3911 20151104.100031.000 113270829874 1372766253.04510 No -0.02604097501869 Locked 3912 20151104.100032.000 113288329874 1372978792.02630 No -0.02604753193394 Locked 3913 20151104.100033.000 113305829874 1373191330.01300 No -0.02605408879016 Locked 3914 20151104.100034.000 113323329874 1373403867.01450 No -0.02606064558788 Locked 3915 20151104.100035.000 113340829874 1373616403.01500 No -0.02606720232618 Locked 3916 20151104.100036.000 113358329874 1373828938.02110 No -0.02607375900543 Locked 3917 20151104.100037.000 113375829874 1374041472.03440 No -0.02608031562574 Locked 3918 20151104.100038.000 113393329874 1374254005.04990 No -0.02608687218682 Locked 3919 20151104.100039.000 113410829874 1374466537.07120 No -0.02609342868886 Locked 3920 20151104.100040.000 113428329874 1374679068.09650 No -0.02609998513178 Locked 3921 20151104.100041.000 113445829874 1374891598.12430 No -0.02610654151547 Locked 3922 20151104.100042.000 113463329874 1375104127.16290 No -0.02611309784044 Locked 3923 20151104.100043.000 113480829874 1375316655.20590 No -0.02611965410629 Locked 3924 20151104.100044.000 113498329874 1375529182.25240 No -0.02612621031298 Locked 3925 20151104.100045.000 113515829874 1375741708.30030 No -0.02613276646039 Locked 3926 20151104.100046.000 113533329874 1375954233.36330 No -0.02613932254932 Locked 3927 20151104.100047.000 113550829874 1376166757.42340 No -0.02614587857871 Locked 3928 20151104.100048.000 113568329874 1376379280.49540 No -0.02615243454944 Locked 3929 20151104.100049.000 113585829874 1376591802.57070 No -0.02615899046099 Locked 3930 20151104.100050.000 113603329874 1376804323.65000 No -0.02616554631341 Locked 3931 20151104.100051.000 113620829874 1377016843.73210 No -0.02617210210662 Locked 3932 20151104.100052.000 113638329874 1377229362.81890 No -0.02617865784075 Locked 3933 20151104.100053.000 113655829874 1377441880.91440 No -0.02618521351602 Locked 3934 20151104.100054.000 113673329874 1377654398.00590 No -0.02619176913168 Locked 3935 20151104.100055.000 113690829874 1377866914.10020 No -0.02619832468814 Locked 3936 20151104.100056.000 113708329874 1378079429.20530 No -0.02620488018587 Locked 3937 20151104.100057.000 113725829874 1378291943.31120 No -0.02621143562428 Locked 3938 20151104.100058.000 113743329874 1378504456.42210 No -0.02621799100361 Locked 3939 20151104.100059.000 113760829874 1378716968.53370 No -0.02622454632362 Locked 3940 20151104.100100.000 113778329874 1378929479.65430 No -0.02623110158479 Locked 3941 20151104.100101.000 113795829874 1379141989.77850 No -0.0262376567868 Locked 3942 20151104.100102.000 113813329874 1379354498.90180 No -0.02624421192939 Locked 3943 20151104.100103.000 113830829874 1379567007.02890 No -0.02625076701283 Locked 3944 20151104.100104.000 113848329874 1379779514.15870 No -0.02625732203707 Locked 3945 20151104.100105.000 113865829874 1379992020.28940 No -0.02626387700199 Locked 3946 20151104.100106.000 113883329874 1380204525.42660 No -0.02627043190792 Locked 3947 20151104.100107.000 113900829874 1380417029.57610 No -0.02627698675521 Locked 3948 20151104.100108.000 113918329874 1380629532.71680 No -0.02628354154261 Locked 3949 20151104.100109.000 113935829874 1380842034.86600 No -0.02629009627115 Locked 3950 20151104.100110.000 113953329874 1381054536.01510 No -0.02629665094031 Locked 3951 20151104.100111.000 113970829874 1381267036.16800 No -0.02630320555033 Locked 3952 20151104.100112.000 113988329874 1381479535.32920 No -0.02630976010146 Locked 3953 20151104.100113.000 114005829874 1381692033.48300 No -0.02631631459279 Locked 3954 20151104.100114.000 114023329874 1381904530.64440 No -0.0263228690252 Locked 3955 20151104.100115.000 114040829874 1382117026.80240 No -0.02632942339804 Locked 3956 20151104.100116.000 114058329874 1382329521.97210 No -0.0263359777122 Locked 3957 20151104.100117.000 114075829874 1382542016.13540 No -0.02634253196661 Locked 3958 20151104.100118.000 114093329874 1382754509.30530 No -0.02634908616204 Locked 3959 20151104.100119.000 114110829874 1382967001.48430 No -0.02635564029865 Locked 3960 20151104.100120.000 114128329874 1383179492.65640 No -0.02636219437547 Locked 3961 20151104.100121.000 114145829874 1383391982.83450 No -0.02636874839328 Locked 3962 20151104.100122.000 114163329874 1383604472.01750 No -0.02637530235201 Locked 3963 20151104.100123.000 114180829874 1383816960.19250 No -0.0263818562509 Locked 3964 20151104.100124.000 114198329874 1384029447.38640 No -0.02638841009153 Locked 3965 20151104.100125.000 114215829874 1384241933.56990 No -0.02639496387218 Locked 3966 20151104.100126.000 114233329874 1384454418.76050 No -0.02640151759388 Locked 3967 20151104.100127.000 114250829874 1384666902.94900 No -0.02640807125609 Locked 3968 20151104.100128.000 114268329874 1384879386.14130 No -0.02641462485915 Locked 3969 20151104.100129.000 114285829874 1385091868.33590 No -0.02642117840298 Locked 3970 20151104.100130.000 114303329874 1385304349.53290 No -0.02642773188758 Locked 3971 20151104.100131.000 114320829874 1385516829.72890 No -0.02643428531275 Locked 3972 20151104.100132.000 114338329874 1385729308.92550 No -0.02644083867859 Locked 3973 20151104.100133.000 114355829874 1385941787.12630 No -0.0264473919853 Locked 3974 20151104.100134.000 114373329874 1386154264.31990 No -0.02645394523222 Locked 3975 20151104.100135.000 114390829874 1386366740.52690 No -0.02646049842056 Locked 3976 20151104.100136.000 114408329874 1386579215.72420 No -0.02646705154896 Locked 3977 20151104.100137.000 114425829874 1386791689.92480 No -0.02647360461818 Locked 3978 20151104.100138.000 114443329874 1387004163.12890 No -0.02648015762824 Locked 3979 20151104.100139.000 114460829874 1387216635.33260 No -0.02648671057891 Locked 3980 20151104.100140.000 114478329874 1387429106.53610 No -0.0264932634702 Locked 3981 20151104.100141.000 114495829874 1387641576.73960 No -0.02649981630211 Locked 3982 20151104.100142.000 114513329874 1387854045.94590 No -0.02650636907482 Locked 3983 20151104.100143.000 114530829874 1388066514.15450 No -0.0265129217883 Locked 3984 20151104.100144.000 114548329874 1388278981.36390 No -0.02651947444245 Locked 3985 20151104.100145.000 114565829874 1388491447.56650 No -0.02652602703683 Locked 3986 20151104.100146.000 114583329874 1388703912.77700 No -0.02653257957231 Locked 3987 20151104.100147.000 114600829874 1388916376.98500 No -0.02653913204827 Locked 3988 20151104.100148.000 114618329874 1389128840.19430 No -0.02654568446494 Locked 3989 20151104.100149.000 114635829874 1389341302.40490 No -0.02655223682231 Locked 3990 20151104.100150.000 114653329874 1389553763.61150 No -0.02655878912008 Locked 3991 20151104.100151.000 114670829874 1389766223.82050 No -0.02656534135862 Locked 3992 20151104.100152.000 114688329874 1389978683.02280 No -0.02657189353739 Locked 3993 20151104.100153.000 114705829874 1390191141.23200 No -0.0265784456572 Locked 3994 20151104.100154.000 114723329874 1390403598.43850 No -0.02658499771748 Locked 3995 20151104.100155.000 114740829874 1390616054.64860 No -0.02659154971861 Locked 3996 20151104.100156.000 114758329874 1390828509.85310 No -0.02659810166003 Locked 3997 20151104.100157.000 114775829874 1391040964.06130 No -0.0266046535423 Locked 3998 20151104.100158.000 114793329874 1391253417.27060 No -0.02661120536526 Locked 3999 20151104.100159.000 114810829874 1391465869.47650 No -0.02661775712866 Locked 4000 20151104.100200.000 114828329874 1391678320.68250 No -0.02662430883269 Locked 4001 20151104.100201.000 114845829874 1391890770.88020 No -0.02663086047685 Locked 4002 20151104.100202.000 114863329874 1392103220.09010 No -0.02663741206237 Locked 4003 20151104.100203.000 114880829874 1392315668.29280 No -0.0266439635881 Locked 4004 20151104.100204.000 114898329874 1392528115.49050 No -0.02665051505415 Locked 4005 20151104.100205.000 114915829874 1392740561.68620 No -0.02665706646072 Locked 4006 20151104.100206.000 114933329874 1392953006.88420 No -0.02666361780805 Locked 4007 20151104.100207.000 114950829874 1393165451.07840 No -0.02667016909579 Locked 4008 20151104.100208.000 114968329874 1393377894.27330 No -0.0266767203242 Locked 4009 20151104.100209.000 114985829874 1393590336.46590 No -0.0266832714931 Locked 4010 20151104.100210.000 115003329874 1393802777.65260 No -0.02668982260229 Locked 4011 20151104.100211.000 115020829874 1394015217.84300 No -0.02669637365232 Locked 4012 20151104.100212.000 115038329874 1394227657.03230 No -0.02670292464291 Locked 4013 20151104.100213.000 115055829874 1394440095.22110 No -0.02670947557411 Locked 4014 20151104.100214.000 115073329874 1394652532.40690 No -0.02671602644576 Locked 4015 20151104.100215.000 115090829874 1394864968.59160 No -0.02672257725797 Locked 4016 20151104.100216.000 115108329874 1395077403.77550 No -0.02672912801077 Locked 4017 20151104.100217.000 115125829874 1395289837.95140 No -0.02673567870371 Locked 4018 20151104.100218.000 115143329874 1395502271.12760 No -0.02674222933731 Locked 4019 20151104.100219.000 115160829874 1395714703.29710 No -0.02674877991114 Locked 4020 20151104.100220.000 115178329874 1395927134.46640 No -0.02675533042559 Locked 4021 20151104.100221.000 115195829874 1396139564.63880 No -0.02676188088085 Locked 4022 20151104.100222.000 115213329874 1396351993.80620 No -0.02676843127644 Locked 4023 20151104.100223.000 115230829874 1396564421.96490 No -0.02677498161215 Locked 4024 20151104.100224.000 115248329874 1396776849.12680 No -0.02678153188868 Locked 4025 20151104.100225.000 115265829874 1396989275.28890 No -0.02678808210585 Locked 4026 20151104.100226.000 115283329874 1397201700.43880 No -0.02679463226292 Locked 4027 20151104.100227.000 115300829874 1397414124.59420 No -0.02680118236095 Locked 4028 20151104.100228.000 115318329874 1397626547.74640 No -0.02680773239942 Locked 4029 20151104.100229.000 115335829874 1397838969.89160 No -0.02681428237811 Locked 4030 20151104.100230.000 115353329874 1398051391.03770 No -0.02682083229748 Locked 4031 20151104.100231.000 115370829874 1398263811.16950 No -0.02682738215663 Locked 4032 20151104.100232.000 115388329874 1398476230.30980 No -0.02683393195691 Locked 4033 20151104.100233.000 115405829874 1398688648.44540 No -0.02684048169755 Locked 4034 20151104.100234.000 115423329874 1398901065.57570 No -0.02684703137849 Locked 4035 20151104.100235.000 115440829874 1399113481.70300 No -0.02685358099989 Locked 4036 20151104.100236.000 115458329874 1399325896.82430 No -0.02686013056157 Locked 4037 20151104.100237.000 115475829874 1399538310.94600 No -0.0268666800639 Locked 4038 20151104.100238.000 115493329874 1399750724.06110 No -0.02687322950647 Locked 4039 20151104.100239.000 115510829874 1399963136.17400 No -0.02687977888953 Locked 4040 20151104.100240.000 115528329874 1400175547.28550 No -0.02688632821314 Locked 4041 20151104.100241.000 115545829874 1400387957.38780 No -0.02689287747684 Locked 4042 20151104.100242.000 115563329874 1400600366.48800 No -0.02689942668104 Locked 4043 20151104.100243.000 115580829874 1400812774.58790 No -0.02690597582585 Locked 4044 20151104.100244.000 115598329874 1401025181.68770 No -0.02691252491129 Locked 4045 20151104.100245.000 115615829874 1401237587.77460 No -0.02691907393659 Locked 4046 20151104.100246.000 115633329874 1401449992.86650 No -0.02692562290282 Locked 4047 20151104.100247.000 115650829874 1401662396.94400 No -0.02693217180882 Locked 4048 20151104.100248.000 115668329874 1401874800.02480 No -0.02693872065565 Locked 4049 20151104.100249.000 115685829874 1402087202.09770 No -0.02694526944264 Locked 4050 20151104.100250.000 115703329874 1402299603.16680 No -0.02695181817003 Locked 4051 20151104.100251.000 115720829874 1402512003.22880 No -0.02695836683764 Locked 4052 20151104.100252.000 115738329874 1402724402.28770 No -0.02696491544568 Locked 4053 20151104.100253.000 115755829874 1402936800.33780 No -0.02697146399384 Locked 4054 20151104.100254.000 115773329874 1403149197.39730 No -0.02697801248318 Locked 4055 20151104.100255.000 115790829874 1403361593.43820 No -0.02698456091205 Locked 4056 20151104.100256.000 115808329874 1403573988.47900 No -0.02699110928154 Locked 4057 20151104.100257.000 115825829874 1403786382.51430 No -0.02699765759134 Locked 4058 20151104.100258.000 115843329874 1403998775.54130 No -0.02700420584127 Locked 4059 20151104.100259.000 115860829874 1404211167.56700 No -0.02701075403175 Locked 4060 20151104.100300.000 115878329874 1404423558.58430 No -0.02701730216237 Locked 4061 20151104.100301.000 115895829874 1404635948.60010 No -0.02702385023353 Locked 4062 20151104.100302.000 115913329874 1404848337.61000 No -0.02703039824497 Locked 4063 20151104.100303.000 115930829874 1405060725.61180 No -0.02703694619655 Locked 4064 20151104.100304.000 115948329874 1405273112.61410 No -0.0270434940888 Locked 4065 20151104.100305.000 115965829874 1405485498.60850 No -0.0270500419212 Locked 4066 20151104.100306.000 115983329874 1405697883.59950 No -0.02705658969404 Locked 4067 20151104.100307.000 116000829874 1405910267.57990 No -0.02706313740687 Locked 4068 20151104.100308.000 116018329874 1406122650.55520 No -0.02706968506003 Locked 4069 20151104.100309.000 116035829874 1406335032.52130 No -0.02707623265328 Locked 4070 20151104.100310.000 116053329874 1406547413.49400 No -0.02708278018754 Locked 4071 20151104.100311.000 116070829874 1406759793.44850 No -0.02708932766136 Locked 4072 20151104.100312.000 116088329874 1406972172.39840 No -0.02709587507553 Locked 4073 20151104.100313.000 116105829874 1407184550.34050 No -0.02710242242987 Locked 4074 20151104.100314.000 116123329874 1407396927.28550 No -0.02710896972501 Locked 4075 20151104.100315.000 116140829874 1407609303.21170 No -0.02711551695967 Locked 4076 20151104.100316.000 116158329874 1407821678.14050 No -0.02712206413511 Locked 4077 20151104.100317.000 116175829874 1408034052.05880 No -0.02712861125055 Locked 4078 20151104.100318.000 116193329874 1408246424.97190 No -0.02713515830632 Locked 4079 20151104.100319.000 116210829874 1408458796.88190 No -0.02714170530253 Locked 4080 20151104.100320.000 116228329874 1408671167.77740 No -0.02714825223852 Locked 4081 20151104.100321.000 116245829874 1408883537.67590 No -0.0271547991153 Locked 4082 20151104.100322.000 116263329874 1409095906.56590 No -0.02716134593222 Locked 4083 20151104.100323.000 116280829874 1409308274.44420 No -0.02716789268907 Locked 4084 20151104.100324.000 116298329874 1409520641.31050 No -0.02717443938584 Locked 4085 20151104.100325.000 116315829874 1409733007.17430 No -0.02718098602309 Locked 4086 20151104.100326.000 116333329874 1409945372.03100 No -0.02718753260054 Locked 4087 20151104.100327.000 116350829874 1410157735.88200 No -0.02719407911829 Locked 4088 20151104.100328.000 116368329874 1410370098.72280 No -0.02720062557607 Locked 4089 20151104.100329.000 116385829874 1410582460.55950 No -0.02720717197423 Locked 4090 20151104.100330.000 116403329874 1410794821.38280 No -0.02721371831222 Locked 4091 20151104.100331.000 116420829874 1411007181.20760 No -0.02722026459093 Locked 4092 20151104.100332.000 116438329874 1411219540.01590 No -0.02722681080929 Locked 4093 20151104.100333.000 116455829874 1411431897.81980 No -0.02723335696803 Locked 4094 20151104.100334.000 116473329874 1411644254.62120 No -0.02723990306724 Locked 4095 20151104.100335.000 116490829874 1411856610.40810 No -0.02724644910622 Locked 4096 20151104.100336.000 116508329874 1412068965.19210 No -0.02725299508566 Locked 4097 20151104.100337.000 116525829874 1412281318.96390 No -0.027259541005 Locked 4098 20151104.100338.000 116543329874 1412493671.72610 No -0.02726608686441 Locked 4099 20151104.100339.000 116560829874 1412706023.48120 No -0.02727263266402 Locked 4100 20151104.100340.000 116578329874 1412918374.23270 No -0.02727917840405 Locked 4101 20151104.100341.000 116595829874 1413130723.97200 No -0.02728572408399 Locked 4102 20151104.100342.000 116613329874 1413343072.70300 No -0.02729226970406 Locked 4103 20151104.100343.000 116630829874 1413555420.42180 No -0.02729881526403 Locked 4104 20151104.100344.000 116648329874 1413767767.13620 No -0.02730536076438 Locked 4105 20151104.100345.000 116665829874 1413980112.84090 No -0.02731190620478 Locked 4106 20151104.100346.000 116683329874 1414192457.54260 No -0.02731845158563 Locked 4107 20151104.100347.000 116700829874 1414404801.23000 No -0.02732499690626 Locked 4108 20151104.100348.000 116718329874 1414617143.90550 No -0.02733154216682 Locked 4109 20151104.100349.000 116735829874 1414829485.57390 No -0.02733808736758 Locked 4110 20151104.100350.000 116753329874 1415041826.23330 No -0.02734463250844 Locked 4111 20151104.100351.000 116770829874 1415254165.88080 No -0.02735117758922 Locked 4112 20151104.100352.000 116788329874 1415466504.51930 No -0.0273577226101 Locked 4113 20151104.100353.000 116805829874 1415678842.15670 No -0.02736426757155 Locked 4114 20151104.100354.000 116823329874 1415891178.77970 No -0.02737081247276 Locked 4115 20151104.100355.000 116840829874 1416103514.39610 No -0.02737735731422 Locked 4116 20151104.100356.000 116858329874 1416315849.00440 No -0.02738390209582 Locked 4117 20151104.100357.000 116875829874 1416528182.59960 No -0.02739044681728 Locked 4118 20151104.100358.000 116893329874 1416740515.18820 No -0.02739699147898 Locked 4119 20151104.100359.000 116910829874 1416952846.76570 No -0.02740353608064 Locked 4120 20151104.100400.000 116928329874 1417165177.33310 No -0.02741008062234 Locked 4121 20151104.100401.000 116945829874 1417377506.89550 No -0.02741662510436 Locked 4122 20151104.100402.000 116963329874 1417589835.44640 No -0.02742316952634 Locked 4123 20151104.100403.000 116980829874 1417802162.98140 No -0.027429713888 Locked 4124 20151104.100404.000 116998329874 1418014489.51450 No -0.02743625819018 Locked 4125 20151104.100405.000 117015829874 1418226815.03350 No -0.02744280243215 Locked 4126 20151104.100406.000 117033329874 1418439139.53680 No -0.02744934661382 Locked 4127 20151104.100407.000 117050829874 1418651463.03620 No -0.02745589073589 Locked 4128 20151104.100408.000 117068329874 1418863785.52860 No -0.02746243479817 Locked 4129 20151104.100409.000 117085829874 1419076107.00980 No -0.02746897880042 Locked 4130 20151104.100410.000 117103329874 1419288427.47460 No -0.02747552274232 Locked 4131 20151104.100411.000 117120829874 1419500746.93000 No -0.02748206662429 Locked 4132 20151104.100412.000 117138329874 1419713065.37350 No -0.02748861044619 Locked 4133 20151104.100413.000 117155829874 1419925382.81400 No -0.02749515420854 Locked 4134 20151104.100414.000 117173329874 1420137699.24170 No -0.02750169791076 Locked 4135 20151104.100415.000 117190829874 1420350014.65050 No -0.02750824155249 Locked 4136 20151104.100416.000 117208329874 1420562329.05360 No -0.02751478513451 Locked 4137 20151104.100417.000 117225829874 1420774642.44730 No -0.0275213286566 Locked 4138 20151104.100418.000 117243329874 1420986954.82410 No -0.02752787211831 Locked 4139 20151104.100419.000 117260829874 1421199266.19500 No -0.02753441552031 Locked 4140 20151104.100420.000 117278329874 1421411576.54800 No -0.02754095886187 Locked 4141 20151104.100421.000 117295829874 1421623885.89380 No -0.02754750214364 Locked 4142 20151104.100422.000 117313329874 1421836194.22790 No -0.02755404536534 Locked 4143 20151104.100423.000 117330829874 1422048501.55090 No -0.02756058852701 Locked 4144 20151104.100424.000 117348329874 1422260807.86650 No -0.02756713162887 Locked 4145 20151104.100425.000 117365829874 1422473113.16860 No -0.02757367467056 Locked 4146 20151104.100426.000 117383329874 1422685417.45150 No -0.02758021765174 Locked 4147 20151104.100427.000 117400829874 1422897720.72960 No -0.02758676057327 Locked 4148 20151104.100428.000 117418329874 1423110022.99560 No -0.02759330343471 Locked 4149 20151104.100429.000 117435829874 1423322324.24580 No -0.02759984623584 Locked 4150 20151104.100430.000 117453329874 1423534624.48400 No -0.02760638897688 Locked 4151 20151104.100431.000 117470829874 1423746923.71500 No -0.02761293165813 Locked 4152 20151104.100432.000 117488329874 1423959221.92700 No -0.02761947427888 Locked 4153 20151104.100433.000 117505829874 1424171519.13810 No -0.02762601684021 Locked 4154 20151104.100434.000 117523329874 1424383815.33130 No -0.0276325593411 Locked 4155 20151104.100435.000 117540829874 1424596110.50520 No -0.02763910178148 Locked 4156 20151104.100436.000 117558329874 1424808404.67090 No -0.027645644162 Locked 4157 20151104.100437.000 117575829874 1425020697.83350 No -0.02765218648297 Locked 4158 20151104.100438.000 117593329874 1425232989.97090 No -0.02765872874307 Locked 4159 20151104.100439.000 117610829874 1425445281.10640 No -0.02766527094368 Locked 4160 20151104.100440.000 117628329874 1425657571.22220 No -0.02767181308376 Locked 4161 20151104.100441.000 117645829874 1425869860.32390 No -0.02767835516363 Locked 4162 20151104.100442.000 117663329874 1426082148.41430 No -0.02768489718346 Locked 4163 20151104.100443.000 117680829874 1426294435.49680 No -0.02769143914345 Locked 4164 20151104.100444.000 117698329874 1426506721.56600 No -0.02769798104328 Locked 4165 20151104.100445.000 117715829874 1426719006.61430 No -0.0277045228825 Locked 4166 20151104.100446.000 117733329874 1426931290.65390 No -0.02771106466183 Locked 4167 20151104.100447.000 117750829874 1427143573.68130 No -0.02771760638107 Locked 4168 20151104.100448.000 117768329874 1427355855.69260 No -0.02772414803998 Locked 4169 20151104.100449.000 117785829874 1427568136.69350 No -0.02773068963891 Locked 4170 20151104.100450.000 117803329874 1427780416.67500 No -0.02773723117731 Locked 4171 20151104.100451.000 117820829874 1427992695.65390 No -0.02774377265619 Locked 4172 20151104.100452.000 117838329874 1428204973.61700 No -0.02775031407476 Locked 4173 20151104.100453.000 117855829874 1428417250.56210 No -0.02775685543289 Locked 4174 20151104.100454.000 117873329874 1428629526.49110 No -0.02776339673069 Locked 4175 20151104.100455.000 117890829874 1428841801.40560 No -0.02776993796827 Locked 4176 20151104.100456.000 117908329874 1429054075.30690 No -0.02777647914568 Locked 4177 20151104.100457.000 117925829874 1429266348.19690 No -0.02778302026306 Locked 4178 20151104.100458.000 117943329874 1429478620.06960 No -0.02778956132004 Locked 4179 20151104.100459.000 117960829874 1429690890.92430 No -0.02779610231659 Locked 4180 20151104.100500.000 117978329874 1429903160.77050 No -0.02780264325326 Locked 4181 20151104.100501.000 117995829874 1430115429.59890 No -0.0278091841295 Locked 4182 20151104.100502.000 118013329874 1430327697.41480 No -0.02781572494562 Locked 4183 20151104.100503.000 118030829874 1430539964.22150 No -0.02782226570184 Locked 4184 20151104.100504.000 118048329874 1430752230.00510 No -0.02782880639731 Locked 4185 20151104.100505.000 118065829874 1430964494.77910 No -0.02783534703284 Locked 4186 20151104.100506.000 118083329874 1431176758.52950 No -0.0278418876076 Locked 4187 20151104.100507.000 118100829874 1431389021.27180 No -0.02784842812251 Locked 4188 20151104.100508.000 118118329874 1431601283.00390 No -0.02785496857744 Locked 4189 20151104.100509.000 118135829874 1431813543.71390 No -0.02786150897169 Locked 4190 20151104.100510.000 118153329874 1432025803.40960 No -0.02786804930572 Locked 4191 20151104.100511.000 118170829874 1432238062.09540 No -0.02787458957979 Locked 4192 20151104.100512.000 118188329874 1432450319.76890 No -0.02788112979377 Locked 4193 20151104.100513.000 118205829874 1432662576.42510 No -0.02788766994734 Locked 4194 20151104.100514.000 118223329874 1432874832.06400 No -0.02789421004052 Locked 4195 20151104.100515.000 118240829874 1433087086.68700 No -0.02790075007338 Locked 4196 20151104.100516.000 118258329874 1433299340.29630 No -0.02790729004606 Locked 4197 20151104.100517.000 118275829874 1433511592.88740 No -0.02791382995829 Locked 4198 20151104.100518.000 118293329874 1433723844.46320 No -0.02792036981025 Locked 4199 20151104.100519.000 118310829874 1433936095.02220 No -0.02792690960183 Locked 4200 20151104.100520.000 118328329874 1434148344.56990 No -0.02793344933337 Locked 4201 20151104.100521.000 118345829874 1434360593.09930 No -0.02793998900446 Locked 4202 20151104.100522.000 118363329874 1434572840.61830 No -0.02794652861556 Locked 4203 20151104.100523.000 118380829874 1434785087.10740 No -0.02795306816551 Locked 4204 20151104.100524.000 118398329874 1434997332.59110 No -0.02795960765577 Locked 4205 20151104.100525.000 118415829874 1435209577.06210 No -0.02796614708591 Locked 4206 20151104.100526.000 118433329874 1435421820.50750 No -0.02797268645516 Locked 4207 20151104.100527.000 118450829874 1435634062.94350 No -0.02797922576448 Locked 4208 20151104.100528.000 118468329874 1435846304.35610 No -0.02798576501304 Locked 4209 20151104.100529.000 118485829874 1436058544.76230 No -0.02799230420185 Locked 4210 20151104.100530.000 118503329874 1436270784.14200 No -0.02799884332971 Locked 4211 20151104.100531.000 118520829874 1436483022.51080 No -0.02800538239756 Locked 4212 20151104.100532.000 118538329874 1436695259.86550 No -0.02801192140521 Locked 4213 20151104.100533.000 118555829874 1436907496.19880 No -0.02801846035221 Locked 4214 20151104.100534.000 118573329874 1437119731.51450 No -0.02802499923879 Locked 4215 20151104.100535.000 118590829874 1437331965.81800 No -0.02803153806528 Locked 4216 20151104.100536.000 118608329874 1437544199.09840 No -0.02803807683103 Locked 4217 20151104.100537.000 118625829874 1437756431.36970 No -0.02804461553687 Locked 4218 20151104.100538.000 118643329874 1437968662.61820 No -0.02805115418199 Locked 4219 20151104.100539.000 118660829874 1438180892.85200 No -0.02805769276686 Locked 4220 20151104.100540.000 118678329874 1438393122.06300 No -0.02806423129101 Locked 4221 20151104.100541.000 118695829874 1438605350.26310 No -0.02807076975515 Locked 4222 20151104.100542.000 118713329874 1438817577.44540 No -0.02807730815885 Locked 4223 20151104.100543.000 118730829874 1439029803.61180 No -0.02808384650224 Locked 4224 20151104.100544.000 118748329874 1439242028.76280 No -0.02809038478535 Locked 4225 20151104.100545.000 118765829874 1439454252.89140 No -0.02809692300775 Locked 4226 20151104.100546.000 118783329874 1439666476.00390 No -0.02810346116983 Locked 4227 20151104.100547.000 118800829874 1439878698.09680 No -0.02810999927138 Locked 4228 20151104.100548.000 118818329874 1440090919.17880 No -0.02811653731291 Locked 4229 20151104.100549.000 118835829874 1440303139.23510 No -0.02812307529354 Locked 4230 20151104.100550.000 118853329874 1440515358.27790 No -0.028129613214 Locked 4231 20151104.100551.000 118870829874 1440727576.29880 No -0.02813615107379 Locked 4232 20151104.100552.000 118888329874 1440939793.30930 No -0.0281426888736 Locked 4233 20151104.100553.000 118905829874 1441152009.29660 No -0.02814922661265 Locked 4234 20151104.100554.000 118923329874 1441364224.26440 No -0.02815576429118 Locked 4235 20151104.100555.000 118940829874 1441576438.21490 No -0.02816230190931 Locked 4236 20151104.100556.000 118958329874 1441788651.15090 No -0.02816883946721 Locked 4237 20151104.100557.000 118975829874 1442000863.06300 No -0.02817537696432 Locked 4238 20151104.100558.000 118993329874 1442213073.96030 No -0.02818191440119 Locked 4239 20151104.100559.000 119010829874 1442425283.83810 No -0.02818845177752 Locked 4240 20151104.100600.000 119028329874 1442637492.69350 No -0.02819498909315 Locked 4241 20151104.100601.000 119045829874 1442849700.53090 No -0.02820152634835 Locked 4242 20151104.100602.000 119063329874 1443061907.35380 No -0.02820806354331 Locked 4243 20151104.100603.000 119080829874 1443274113.15840 No -0.02821460067782 Locked 4244 20151104.100604.000 119098329874 1443486317.94110 No -0.02822113775166 Locked 4245 20151104.100605.000 119115829874 1443698521.70200 No -0.02822767476483 Locked 4246 20151104.100606.000 119133329874 1443910724.44640 No -0.02823421171765 Locked 4247 20151104.100607.000 119150829874 1444122926.16980 No -0.02824074860986 Locked 4248 20151104.100608.000 119168329874 1444335126.87700 No -0.02824728544173 Locked 4249 20151104.100609.000 119185829874 1444547326.56040 No -0.02825382221282 Locked 4250 20151104.100610.000 119203329874 1444759525.23140 No -0.02826035892381 Locked 4251 20151104.100611.000 119220829874 1444971722.88410 No -0.02826689557434 Locked 4252 20151104.100612.000 119238329874 1445183919.51320 No -0.02827343216409 Locked 4253 20151104.100613.000 119255829874 1445396115.12850 No -0.02827996869366 Locked 4254 20151104.100614.000 119273329874 1445608309.71970 No -0.02828650516243 Locked 4255 20151104.100615.000 119290829874 1445820503.29060 No -0.02829304157062 Locked 4256 20151104.100616.000 119308329874 1446032695.83870 No -0.02829957791808 Locked 4257 20151104.100617.000 119325829874 1446244887.37350 No -0.02830611420539 Locked 4258 20151104.100618.000 119343329874 1446457077.87790 No -0.02831265043152 Locked 4259 20151104.100619.000 119360829874 1446669267.37180 No -0.02831918659766 Locked 4260 20151104.100620.000 119378329874 1446881455.83710 No -0.02832572270273 Locked 4261 20151104.100621.000 119395829874 1447093643.29030 No -0.02833225874771 Locked 4262 20151104.100622.000 119413329874 1447305829.71940 No -0.02833879473189 Locked 4263 20151104.100623.000 119430829874 1447518015.12470 No -0.02834533065529 Locked 4264 20151104.100624.000 119448329874 1447730199.51780 No -0.02835186651859 Locked 4265 20151104.100625.000 119465829874 1447942382.88180 No -0.0283584023208 Locked 4266 20151104.100626.000 119483329874 1448154565.23280 No -0.02836493806286 Locked 4267 20151104.100627.000 119500829874 1448366746.55930 No -0.0283714737441 Locked 4268 20151104.100628.000 119518329874 1448578926.86460 No -0.02837800936471 Locked 4269 20151104.100629.000 119535829874 1448791106.14700 No -0.02838454492459 Locked 4270 20151104.100630.000 119553329874 1449003284.41630 No -0.02839108042432 Locked 4271 20151104.100631.000 119570829874 1449215461.66310 No -0.02839761586335 Locked 4272 20151104.100632.000 119588329874 1449427637.88310 No -0.02840415124141 Locked 4273 20151104.100633.000 119605829874 1449639813.09340 No -0.02841068655953 Locked 4274 20151104.100634.000 119623329874 1449851987.26620 No -0.02841722181605 Locked 4275 20151104.100635.000 119640829874 1450064160.42790 No -0.02842375701255 Locked 4276 20151104.100636.000 119658329874 1450276332.56730 No -0.02843029214834 Locked 4277 20151104.100637.000 119675829874 1450488503.67890 No -0.02843682722312 Locked 4278 20151104.100638.000 119693329874 1450700673.77550 No -0.02844336223764 Locked 4279 20151104.100639.000 119710829874 1450912842.85020 No -0.02844989719149 Locked 4280 20151104.100640.000 119728329874 1451125010.90490 No -0.02845643208478 Locked 4281 20151104.100641.000 119745829874 1451337177.93710 No -0.02846296691736 Locked 4282 20151104.100642.000 119763329874 1451549343.94430 No -0.02846950168909 Locked 4283 20151104.100643.000 119780829874 1451761508.93290 No -0.02847603640034 Locked 4284 20151104.100644.000 119798329874 1451973672.90600 No -0.02848257105131 Locked 4285 20151104.100645.000 119815829874 1452185835.84370 No -0.0284891056408 Locked 4286 20151104.100646.000 119833329874 1452397997.77530 No -0.02849564017056 Locked 4287 20151104.100647.000 119850829874 1452610158.67240 No -0.0285021746389 Locked 4288 20151104.100648.000 119868329874 1452822318.55750 No -0.02850870904716 Locked 4289 20151104.100649.000 119885829874 1453034477.41340 No -0.02851524339432 Locked 4290 20151104.100650.000 119903329874 1453246635.24690 No -0.02852177768077 Locked 4291 20151104.100651.000 119920829874 1453458792.05690 No -0.02852831190646 Locked 4292 20151104.100652.000 119938329874 1453670947.84790 No -0.02853484607165 Locked 4293 20151104.100653.000 119955829874 1453883102.62170 No -0.02854138017645 Locked 4294 20151104.100654.000 119973329874 1454095256.36630 No -0.02854791422015 Locked 4295 20151104.100655.000 119990829874 1454307409.09490 No -0.02855444820353 Locked 4296 20151104.100656.000 120008329874 1454519560.79770 No -0.028560982126 Locked 4297 20151104.100657.000 120025829874 1454731711.47450 No -0.02856751598756 Locked 4298 20151104.100658.000 120043329874 1454943861.13330 No -0.02857404978868 Locked 4299 20151104.100659.000 120060829874 1455156009.76180 No -0.02858058352864 Locked 4300 20151104.100700.000 120078329874 1455368157.36860 No -0.02858711720793 Locked 4301 20151104.100701.000 120095829874 1455580303.94900 No -0.02859365082629 Locked 4302 20151104.100702.000 120113329874 1455792449.50980 No -0.02860018438411 Locked 4303 20151104.100703.000 120130829874 1456004594.04570 No -0.02860671788109 Locked 4304 20151104.100704.000 120148329874 1456216737.56450 No -0.02861325131767 Locked 4305 20151104.100705.000 120165829874 1456428880.05540 No -0.02861978469324 Locked 4306 20151104.100706.000 120183329874 1456641021.52280 No -0.02862631800803 Locked 4307 20151104.100707.000 120200829874 1456853161.96530 No -0.02863285126198 Locked 4308 20151104.100708.000 120218329874 1457065301.38590 No -0.02863938445526 Locked 4309 20151104.100709.000 120235829874 1457277439.78390 No -0.02864591758783 Locked 4310 20151104.100710.000 120253329874 1457489577.16820 No -0.02865245066021 Locked 4311 20151104.100711.000 120270829874 1457701713.51040 No -0.02865898367072 Locked 4312 20151104.100712.000 120288329874 1457913848.83470 No -0.0286655166208 Locked 4313 20151104.100713.000 120305829874 1458125983.13580 No -0.02867204951013 Locked 4314 20151104.100714.000 120323329874 1458338116.41470 No -0.02867858233878 Locked 4315 20151104.100715.000 120340829874 1458550248.66470 No -0.02868511510634 Locked 4316 20151104.100716.000 120358329874 1458762379.89530 No -0.02869164781337 Locked 4317 20151104.100717.000 120375829874 1458974510.10130 No -0.02869818045958 Locked 4318 20151104.100718.000 120393329874 1459186639.27660 No -0.02870471304459 Locked 4319 20151104.100719.000 120410829874 1459398767.43550 No -0.02871124556926 Locked 4320 20151104.100720.000 120428329874 1459610894.56230 No -0.02871777803266 Locked 4321 20151104.100721.000 120445829874 1459823020.66750 No -0.0287243104354 Locked 4322 20151104.100722.000 120463329874 1460035145.75130 No -0.0287308427775 Locked 4323 20151104.100723.000 120480829874 1460247269.81150 No -0.02873737505883 Locked 4324 20151104.100724.000 120498329874 1460459392.84340 No -0.0287439072791 Locked 4325 20151104.100725.000 120515829874 1460671514.84560 No -0.02875043943825 Locked 4326 20151104.100726.000 120533329874 1460883635.83240 No -0.02875697153711 Locked 4327 20151104.100727.000 120550829874 1461095755.78350 No -0.02876350357448 Locked 4328 20151104.100728.000 120568329874 1461307874.71680 No -0.02877003555142 Locked 4329 20151104.100729.000 120585829874 1461519992.63060 No -0.02877656746784 Locked 4330 20151104.100730.000 120603329874 1461732109.51180 No -0.02878309932295 Locked 4331 20151104.100731.000 120620829874 1461944225.36740 No -0.02878963111717 Locked 4332 20151104.100732.000 120638329874 1462156340.20080 No -0.0287961628507 Locked 4333 20151104.100733.000 120655829874 1462368454.00900 No -0.02880269452337 Locked 4334 20151104.100734.000 120673329874 1462580566.79070 No -0.02880922613509 Locked 4335 20151104.100735.000 120690829874 1462792678.54300 No -0.0288157576857 Locked 4336 20151104.100736.000 120708329874 1463004789.27270 No -0.02882228917559 Locked 4337 20151104.100737.000 120725829874 1463216898.97360 No -0.02882882060441 Locked 4338 20151104.100738.000 120743329874 1463429007.65050 No -0.02883535197243 Locked 4339 20151104.100739.000 120760829874 1463641115.30630 No -0.02884188327982 Locked 4340 20151104.100740.000 120778329874 1463853221.91650 No -0.02884841452514 Locked 4341 20151104.100741.000 120795829874 1464065327.51890 No -0.02885494571063 Locked 4342 20151104.100742.000 120813329874 1464277432.08660 No -0.02886147683468 Locked 4343 20151104.100743.000 120830829874 1464489535.62940 No -0.02886800789789 Locked 4344 20151104.100744.000 120848329874 1464701638.15280 No -0.02887453890058 Locked 4345 20151104.100745.000 120865829874 1464913739.64450 No -0.02888106984201 Locked 4346 20151104.100746.000 120883329874 1465125840.11820 No -0.028887600723 Locked 4347 20151104.100747.000 120900829874 1465337939.56160 No -0.02889413154283 Locked 4348 20151104.100748.000 120918329874 1465550037.97480 No -0.02890066230149 Locked 4349 20151104.100749.000 120935829874 1465762135.36690 No -0.02890719299953 Locked 4350 20151104.100750.000 120953329874 1465974231.72930 No -0.02891372363644 Locked 4351 20151104.100751.000 120970829874 1466186327.06140 No -0.02892025421217 Locked 4352 20151104.100752.000 120988329874 1466398421.36840 No -0.02892678472705 Locked 4353 20151104.100753.000 121005829874 1466610514.65040 No -0.02893331518107 Locked 4354 20151104.100754.000 121023329874 1466822606.90430 No -0.02893984557405 Locked 4355 20151104.100755.000 121040829874 1467034698.12180 No -0.02894637590551 Locked 4356 20151104.100756.000 121058329874 1467246788.32400 No -0.02895290617668 Locked 4357 20151104.100757.000 121075829874 1467458877.49150 No -0.02895943638642 Locked 4358 20151104.100758.000 121093329874 1467670965.63330 No -0.02896596653527 Locked 4359 20151104.100759.000 121110829874 1467883052.75210 No -0.02897249662338 Locked 4360 20151104.100800.000 121128329874 1468095138.84290 No -0.02897902665046 Locked 4361 20151104.100801.000 121145829874 1468307223.89970 No -0.02898555661615 Locked 4362 20151104.100802.000 121163329874 1468519307.93450 No -0.02899208652117 Locked 4363 20151104.100803.000 121180829874 1468731390.94360 No -0.02899861636528 Locked 4364 20151104.100804.000 121198329874 1468943472.92650 No -0.02900514614847 Locked 4365 20151104.100805.000 121215829874 1469155553.87710 No -0.02901167587038 Locked 4366 20151104.100806.000 121233329874 1469367633.79650 No -0.02901820553106 Locked 4367 20151104.100807.000 121250829874 1469579712.69470 No -0.02902473513112 Locked 4368 20151104.100808.000 121268329874 1469791790.55300 No -0.02903126466943 Locked 4369 20151104.100809.000 121285829874 1470003867.39390 No -0.02903779414734 Locked 4370 20151104.100810.000 121303329874 1470215943.21190 No -0.02904432356452 Locked 4371 20151104.100811.000 121320829874 1470428017.99250 No -0.02905085292011 Locked 4372 20151104.100812.000 121338329874 1470640091.74460 No -0.02905738221464 Locked 4373 20151104.100813.000 121355829874 1470852164.46370 No -0.02906391144784 Locked 4374 20151104.100814.000 121373329874 1471064236.15950 No -0.02907044062028 Locked 4375 20151104.100815.000 121390829874 1471276306.82420 No -0.02907696973151 Locked 4376 20151104.100816.000 121408329874 1471488376.46270 No -0.02908349878182 Locked 4377 20151104.100817.000 121425829874 1471700445.07400 No -0.02909002777114 Locked 4378 20151104.100818.000 121443329874 1471912512.65320 No -0.02909655669918 Locked 4379 20151104.100819.000 121460829874 1472124579.20860 No -0.02910308556644 Locked 4380 20151104.100820.000 121478329874 1472336644.73590 No -0.02910961437266 Locked 4381 20151104.100821.000 121495829874 1472548709.22690 No -0.02911614311735 Locked 4382 20151104.100822.000 121513329874 1472760772.69130 No -0.0291226718011 Locked 4383 20151104.100823.000 121530829874 1472972835.12740 No -0.02912920042379 Locked 4384 20151104.100824.000 121548329874 1473184896.53650 No -0.02913572898552 Locked 4385 20151104.100825.000 121565829874 1473396956.91310 No -0.02914225748594 Locked 4386 20151104.100826.000 121583329874 1473609016.26720 No -0.02914878592566 Locked 4387 20151104.100827.000 121600829874 1473821074.59180 No -0.02915531430425 Locked 4388 20151104.100828.000 121618329874 1474033131.87940 No -0.02916184262128 Locked 4389 20151104.100829.000 121635829874 1474245188.13690 No -0.02916837087715 Locked 4390 20151104.100830.000 121653329874 1474457243.36790 No -0.02917489907208 Locked 4391 20151104.100831.000 121670829874 1474669297.56820 No -0.02918142720581 Locked 4392 20151104.100832.000 121688329874 1474881350.73990 No -0.02918795527848 Locked 4393 20151104.100833.000 121705829874 1475093402.88140 No -0.02919448328998 Locked 4394 20151104.100834.000 121723329874 1475305453.98910 No -0.02920101124011 Locked 4395 20151104.100835.000 121740829874 1475517504.07650 No -0.02920753912966 Locked 4396 20151104.100836.000 121758329874 1475729553.13130 No -0.02921406695791 Locked 4397 20151104.100837.000 121775829874 1475941601.15010 No -0.02922059472464 Locked 4398 20151104.100838.000 121793329874 1476153648.14260 No -0.02922712243045 Locked 4399 20151104.100839.000 121810829874 1476365694.10530 No -0.02923365007512 Locked 4400 20151104.100840.000 121828329874 1476577739.04100 No -0.02924017765881 Locked 4401 20151104.100841.000 121845829874 1476789782.94620 No -0.02924670518132 Locked 4402 20151104.100842.000 121863329874 1477001825.81630 No -0.02925323264238 Locked 4403 20151104.100843.000 121880829874 1477213867.65640 No -0.02925976004229 Locked 4404 20151104.100844.000 121898329874 1477425908.46140 No -0.02926628738074 Locked 4405 20151104.100845.000 121915829874 1477637948.24020 No -0.02927281465827 Locked 4406 20151104.100846.000 121933329874 1477849986.98650 No -0.0292793418745 Locked 4407 20151104.100847.000 121950829874 1478062024.70310 No -0.02928586902959 Locked 4408 20151104.100848.000 121968329874 1478274061.38480 No -0.02929239612325 Locked 4409 20151104.100849.000 121985829874 1478486097.03830 No -0.02929892315586 Locked 4410 20151104.100850.000 122003329874 1478698131.65770 No -0.02930545012707 Locked 4411 20151104.100851.000 122020829874 1478910165.24790 No -0.02931197703718 Locked 4412 20151104.100852.000 122038329874 1479122197.81110 No -0.02931850388631 Locked 4413 20151104.100853.000 122055829874 1479334229.34390 No -0.02932503067428 Locked 4414 20151104.100854.000 122073329874 1479546259.84270 No -0.02933155740085 Locked 4415 20151104.100855.000 122090829874 1479758289.30370 No -0.02933808406581 Locked 4416 20151104.100856.000 122108329874 1479970317.74540 No -0.02934461067025 Locked 4417 20151104.100857.000 122125829874 1480182345.14930 No -0.02935113721308 Locked 4418 20151104.100858.000 122143329874 1480394371.52320 No -0.02935766369475 Locked 4419 20151104.100859.000 122160829874 1480606396.86630 No -0.02936419011523 Locked 4420 20151104.100900.000 122178329874 1480818421.17200 No -0.02937071647412 Locked 4421 20151104.100901.000 122195829874 1481030444.45290 No -0.02937724277216 Locked 4422 20151104.100902.000 122213329874 1481242466.69930 No -0.02938376900879 Locked 4423 20151104.100903.000 122230829874 1481454487.91590 No -0.02939029518428 Locked 4424 20151104.100904.000 122248329874 1481666508.09150 No -0.02939682129796 Locked 4425 20151104.100905.000 122265829874 1481878527.25130 No -0.02940334735133 Locked 4426 20151104.100906.000 122283329874 1482090545.36620 No -0.02940987334267 Locked 4427 20151104.100907.000 122300829874 1482302562.45200 No -0.02941639927291 Locked 4428 20151104.100908.000 122318329874 1482514578.50440 No -0.0294229251418 Locked 4429 20151104.100909.000 122335829874 1482726593.52030 No -0.02942945094915 Locked 4430 20151104.100910.000 122353329874 1482938607.51290 No -0.02943597669575 Locked 4431 20151104.100911.000 122370829874 1483150620.47040 No -0.02944250238089 Locked 4432 20151104.100912.000 122388329874 1483362632.38800 No -0.0294490280043 Locked 4433 20151104.100913.000 122405829874 1483574643.28030 No -0.02945555356683 Locked 4434 20151104.100914.000 122423329874 1483786653.13780 No -0.02946207906792 Locked 4435 20151104.100915.000 122440829874 1483998661.96020 No -0.02946860450756 Locked 4436 20151104.100916.000 122458329874 1484210669.74990 No -0.02947512988589 Locked 4437 20151104.100917.000 122475829874 1484422676.50840 No -0.029481655203 Locked 4438 20151104.100918.000 122493329874 1484634682.22510 No -0.02948818045826 Locked 4439 20151104.100919.000 122510829874 1484846686.91610 No -0.02949470565261 Locked 4440 20151104.100920.000 122528329874 1485058690.57230 No -0.02950123078554 Locked 4441 20151104.100921.000 122545829874 1485270693.19180 No -0.02950775585691 Locked 4442 20151104.100922.000 122563329874 1485482694.77880 No -0.02951428086699 Locked 4443 20151104.100923.000 122580829874 1485694695.32900 No -0.02952080581551 Locked 4444 20151104.100924.000 122598329874 1485906694.85360 No -0.02952733070313 Locked 4445 20151104.100925.000 122615829874 1486118693.33710 No -0.02953385552895 Locked 4446 20151104.100926.000 122633329874 1486330690.79280 No -0.02954038029375 Locked 4447 20151104.100927.000 122650829874 1486542687.21190 No -0.02954690499701 Locked 4448 20151104.100928.000 122668329874 1486754682.60030 No -0.02955342963907 Locked 4449 20151104.100929.000 122685829874 1486966676.95610 No -0.02955995421983 Locked 4450 20151104.100930.000 122703329874 1487178670.27270 No -0.02956647873889 Locked 4451 20151104.100931.000 122720829874 1487390662.56470 No -0.02957300319711 Locked 4452 20151104.100932.000 122738329874 1487602653.81330 No -0.0295795275934 Locked 4453 20151104.100933.000 122755829874 1487814644.03800 No -0.02958605192889 Locked 4454 20151104.100934.000 122773329874 1488026633.21550 No -0.02959257620221 Locked 4455 20151104.100935.000 122790829874 1488238621.36900 No -0.02959910041473 Locked 4456 20151104.100936.000 122808329874 1488450608.48330 No -0.02960562456556 Locked 4457 20151104.100937.000 122825829874 1488662594.56210 No -0.02961214865491 Locked 4458 20151104.100938.000 122843329874 1488874579.61060 No -0.02961867268309 Locked 4459 20151104.100939.000 122860829874 1489086563.62090 No -0.02962519664964 Locked 4460 20151104.100940.000 122878329874 1489298546.59670 No -0.02963172055476 Locked 4461 20151104.100941.000 122895829874 1489510528.53580 No -0.02963824439834 Locked 4462 20151104.100942.000 122913329874 1489722509.44310 No -0.02964476818065 Locked 4463 20151104.100943.000 122930829874 1489934489.31700 No -0.02965129190162 Locked 4464 20151104.100944.000 122948329874 1490146468.15770 No -0.02965781556124 Locked 4465 20151104.100945.000 122965829874 1490358445.95620 No -0.02966433915899 Locked 4466 20151104.100946.000 122983329874 1490570422.72670 No -0.0296708626957 Locked 4467 20151104.100947.000 123000829874 1490782398.45520 No -0.02967738617055 Locked 4468 20151104.100948.000 123018329874 1490994373.14780 No -0.0296839095839 Locked 4469 20151104.100949.000 123035829874 1491206346.80660 No -0.02969043293587 Locked 4470 20151104.100950.000 123053329874 1491418319.42700 No -0.0296969562262 Locked 4471 20151104.100951.000 123070829874 1491630291.01880 No -0.02970347945545 Locked 4472 20151104.100952.000 123088329874 1491842261.57230 No -0.02971000262306 Locked 4473 20151104.100953.000 123105829874 1492054231.09070 No -0.02971652572922 Locked 4474 20151104.100954.000 123123329874 1492266199.56940 No -0.02972304877365 Locked 4475 20151104.100955.000 123140829874 1492478167.01100 No -0.0297295717565 Locked 4476 20151104.100956.000 123158329874 1492690133.42240 No -0.0297360946782 Locked 4477 20151104.100957.000 123175829874 1492902098.79510 No -0.02974261753822 Locked 4478 20151104.100958.000 123193329874 1493114063.13330 No -0.02974914033683 Locked 4479 20151104.100959.000 123210829874 1493326026.42890 No -0.02975566307353 Locked 4480 20151104.101000.000 123228329874 1493537988.69750 No -0.02976218574927 Locked 4481 20151104.101001.000 123245829874 1493749949.92890 No -0.02976870836342 Locked 4482 20151104.101002.000 123263329874 1493961910.12460 No -0.02977523091609 Locked 4483 20151104.101003.000 123280829874 1494173869.27590 No -0.02978175340675 Locked 4484 20151104.101004.000 123298329874 1494385827.40120 No -0.0297882758365 Locked 4485 20151104.101005.000 123315829874 1494597784.49120 No -0.02979479820478 Locked 4486 20151104.101006.000 123333329874 1494809740.53920 No -0.02980132051119 Locked 4487 20151104.101007.000 123350829874 1495021695.54970 No -0.02980784275601 Locked 4488 20151104.101008.000 123368329874 1495233649.52620 No -0.02981436493944 Locked 4489 20151104.101009.000 123385829874 1495445602.46410 No -0.02982088706121 Locked 4490 20151104.101010.000 123403329874 1495657554.36840 No -0.02982740912162 Locked 4491 20151104.101011.000 123420829874 1495869505.23250 No -0.02983393112026 Locked 4492 20151104.101012.000 123438329874 1496081455.05940 No -0.02984045305733 Locked 4493 20151104.101013.000 123455829874 1496293403.84800 No -0.02984697493276 Locked 4494 20151104.101014.000 123473329874 1496505351.60360 No -0.02985349674685 Locked 4495 20151104.101015.000 123490829874 1496717298.32490 No -0.02986001849954 Locked 4496 20151104.101016.000 123508329874 1496929244.00120 No -0.02986654019019 Locked 4497 20151104.101017.000 123525829874 1497141188.65120 No -0.0298730618199 Locked 4498 20151104.101018.000 123543329874 1497353132.25620 No -0.02987958338758 Locked 4499 20151104.101019.000 123560829874 1497565074.82560 No -0.02988610489376 Locked 4500 20151104.101020.000 123578329874 1497777016.35140 No -0.02989262633799 Locked 4501 20151104.101021.000 123595829874 1497988956.84500 No -0.02989914772094 Locked 4502 20151104.101022.000 123613329874 1498200896.30350 No -0.02990566904244 Locked 4503 20151104.101023.000 123630829874 1498412834.72240 No -0.02991219030221 Locked 4504 20151104.101024.000 123648329874 1498624772.10540 No -0.02991871150049 Locked 4505 20151104.101025.000 123665829874 1498836708.45040 No -0.02992523263713 Locked 4506 20151104.101026.000 123683329874 1499048643.74890 No -0.02993175371165 Locked 4507 20151104.101027.000 123700829874 1499260578.01290 No -0.02993827472474 Locked 4508 20151104.101028.000 123718329874 1499472511.24340 No -0.02994479567648 Locked 4509 20151104.101029.000 123735829874 1499684443.43360 No -0.02995131656645 Locked 4510 20151104.101030.000 123753329874 1499896374.58240 No -0.0299578373946 Locked 4511 20151104.101031.000 123770829874 1500108304.68700 No -0.02996435816075 Locked 4512 20151104.101032.000 123788329874 1500320233.76610 No -0.02997087886602 Locked 4513 20151104.101033.000 123805829874 1500532161.80110 No -0.0299773995093 Locked 4514 20151104.101034.000 123823329874 1500744088.79250 No -0.02998392009062 Locked 4515 20151104.101035.000 123840829874 1500956014.74770 No -0.02999044061042 Locked 4516 20151104.101036.000 123858329874 1501167939.66350 No -0.02999696106852 Locked 4517 20151104.101037.000 123875829874 1501379863.53990 No -0.0300034814649 Locked 4518 20151104.101038.000 123893329874 1501591786.37990 No -0.03001000179975 Locked 4519 20151104.101039.000 123910829874 1501803708.18140 No -0.03001652207295 Locked 4520 20151104.101040.000 123928329874 1502015628.93770 No -0.03002304228409 Locked 4521 20151104.101041.000 123945829874 1502227548.66350 No -0.03002956243405 Locked 4522 20151104.101042.000 123963329874 1502439467.34280 No -0.03003608252188 Locked 4523 20151104.101043.000 123980829874 1502651384.98040 No -0.03004260254787 Locked 4524 20151104.101044.000 123998329874 1502863301.58220 No -0.03004912251235 Locked 4525 20151104.101045.000 124015829874 1503075217.14400 No -0.0300556424151 Locked 4526 20151104.101046.000 124033329874 1503287131.66940 No -0.03006216225631 Locked 4527 20151104.101047.000 124050829874 1503499045.15370 No -0.03006868203571 Locked 4528 20151104.101048.000 124068329874 1503710957.59660 No -0.03007520175329 Locked 4529 20151104.101049.000 124085829874 1503922869.00800 No -0.03008172140962 Locked 4530 20151104.101050.000 124103329874 1504134779.37280 No -0.03008824100382 Locked 4531 20151104.101051.000 124120829874 1504346688.70300 No -0.03009476053659 Locked 4532 20151104.101052.000 124138329874 1504558596.99080 No -0.03010128000748 Locked 4533 20151104.101053.000 124155829874 1504770504.24040 No -0.03010779941672 Locked 4534 20151104.101054.000 124173329874 1504982410.44790 No -0.0301143187641 Locked 4535 20151104.101055.000 124190829874 1505194315.61240 No -0.03012083804955 Locked 4536 20151104.101056.000 124208329874 1505406219.74630 No -0.03012735727382 Locked 4537 20151104.101057.000 124225829874 1505618122.83460 No -0.03013387643601 Locked 4538 20151104.101058.000 124243329874 1505830024.88190 No -0.0301403955364 Locked 4539 20151104.101059.000 124260829874 1506041925.88120 No -0.03014691457456 Locked 4540 20151104.101100.000 124278329874 1506253825.85190 No -0.03015343355166 Locked 4541 20151104.101101.000 124295829874 1506465724.78330 No -0.03015995246705 Locked 4542 20151104.101102.000 124313329874 1506677622.66530 No -0.03016647132015 Locked 4543 20151104.101103.000 124330829874 1506889519.51020 No -0.03017299011166 Locked 4544 20151104.101104.000 124348329874 1507101415.31350 No -0.03017950884134 Locked 4545 20151104.101105.000 124365829874 1507313310.08040 No -0.03018602750949 Locked 4546 20151104.101106.000 124383329874 1507525203.80830 No -0.03019254611595 Locked 4547 20151104.101107.000 124400829874 1507737096.48910 No -0.03019906466025 Locked 4548 20151104.101108.000 124418329874 1507948988.12690 No -0.03020558314262 Locked 4549 20151104.101109.000 124435829874 1508160878.72280 No -0.03021210156313 Locked 4550 20151104.101110.000 124453329874 1508372768.28180 No -0.03021861992209 Locked 4551 20151104.101111.000 124470829874 1508584656.79830 No -0.03022513821914 Locked 4552 20151104.101112.000 124488329874 1508796544.27290 No -0.03023165645435 Locked 4553 20151104.101113.000 124505829874 1509008430.70570 No -0.0302381746277 Locked 4554 20151104.101114.000 124523329874 1509220316.10170 No -0.03024469273949 Locked 4555 20151104.101115.000 124540829874 1509432200.45220 No -0.03025121078922 Locked 4556 20151104.101116.000 124558329874 1509644083.76170 No -0.03025772877714 Locked 4557 20151104.101117.000 124575829874 1509855966.03230 No -0.03026424670337 Locked 4558 20151104.101118.000 124593329874 1510067847.25830 No -0.0302707645676 Locked 4559 20151104.101119.000 124610829874 1510279727.44320 No -0.03027728237001 Locked 4560 20151104.101120.000 124628329874 1510491606.58210 No -0.03028380011032 Locked 4561 20151104.101121.000 124645829874 1510703484.69100 No -0.03029031778948 Locked 4562 20151104.101122.000 124663329874 1510915361.74530 No -0.03029683540602 Locked 4563 20151104.101123.000 124680829874 1511127237.76330 No -0.03030335296105 Locked 4564 20151104.101124.000 124698329874 1511339112.74580 No -0.03030987045459 Locked 4565 20151104.101125.000 124715829874 1511550986.67600 No -0.03031638788566 Locked 4566 20151104.101126.000 124733329874 1511762859.57050 No -0.03032290525524 Locked 4567 20151104.101127.000 124750829874 1511974731.40660 No -0.03032942256198 Locked 4568 20151104.101128.000 124768329874 1512186602.21790 No -0.03033593980788 Locked 4569 20151104.101129.000 124785829874 1512398471.97820 No -0.03034245699138 Locked 4570 20151104.101130.000 124803329874 1512610340.69720 No -0.03034897411306 Locked 4571 20151104.101131.000 124820829874 1512822208.37290 No -0.0303554911728 Locked 4572 20151104.101132.000 124838329874 1513034075.00690 No -0.03036200817069 Locked 4573 20151104.101133.000 124855829874 1513245940.59910 No -0.03036852510673 Locked 4574 20151104.101134.000 124873329874 1513457805.15000 No -0.03037504198095 Locked 4575 20151104.101135.000 124890829874 1513669668.65970 No -0.03038155879335 Locked 4576 20151104.101136.000 124908329874 1513881531.12550 No -0.03038807554378 Locked 4577 20151104.101137.000 124925829874 1514093392.53890 No -0.03039459223172 Locked 4578 20151104.101138.000 124943329874 1514305252.91890 No -0.03040110885831 Locked 4579 20151104.101139.000 124960829874 1514517112.25120 No -0.0304076254227 Locked 4580 20151104.101140.000 124978329874 1514728970.53970 No -0.03041414192512 Locked 4581 20151104.101141.000 124995829874 1514940827.78120 No -0.03042065836538 Locked 4582 20151104.101142.000 125013329874 1515152683.98420 No -0.03042717474398 Locked 4583 20151104.101143.000 125030829874 1515364539.13660 No -0.0304336910602 Locked 4584 20151104.101144.000 125048329874 1515576393.25420 No -0.030440207315 Locked 4585 20151104.101145.000 125065829874 1515788246.31790 No -0.03044672350722 Locked 4586 20151104.101146.000 125083329874 1516000098.34230 No -0.03045323963774 Locked 4587 20151104.101147.000 125100829874 1516211949.32600 No -0.03045975570647 Locked 4588 20151104.101148.000 125118329874 1516423799.26380 No -0.0304662717131 Locked 4589 20151104.101149.000 125135829874 1516635648.15350 No -0.03047278765751 Locked 4590 20151104.101150.000 125153329874 1516847496.00410 No -0.03047930354023 Locked 4591 20151104.101151.000 125170829874 1517059342.81440 No -0.03048581936119 Locked 4592 20151104.101152.000 125188329874 1517271188.58540 No -0.03049233512044 Locked 4593 20151104.101153.000 125205829874 1517483033.29700 No -0.03049885081679 Locked 4594 20151104.101154.000 125223329874 1517694876.97450 No -0.03050536645176 Locked 4595 20151104.101155.000 125240829874 1517906719.60210 No -0.03051188202438 Locked 4596 20151104.101156.000 125258329874 1518118561.18530 No -0.03051839753501 Locked 4597 20151104.101157.000 125275829874 1518330401.72070 No -0.03052491298342 Locked 4598 20151104.101158.000 125293329874 1518542241.21860 No -0.03053142837024 Locked 4599 20151104.101159.000 125310829874 1518754079.66600 No -0.03053794369469 Locked 4600 20151104.101200.000 125328329874 1518965917.07160 No -0.03054445895728 Locked 4601 20151104.101201.000 125345829874 1519177753.43860 No -0.03055097415822 Locked 4602 20151104.101202.000 125363329874 1519389588.75540 No -0.0305574892968 Locked 4603 20151104.101203.000 125380829874 1519601423.02480 No -0.0305640043732 Locked 4604 20151104.101204.000 125398329874 1519813256.25420 No -0.03057051938786 Locked 4605 20151104.101205.000 125415829874 1520025088.43240 No -0.0305770343401 Locked 4606 20151104.101206.000 125433329874 1520236919.57680 No -0.03058354923097 Locked 4607 20151104.101207.000 125450829874 1520448749.67020 No -0.03059006405944 Locked 4608 20151104.101208.000 125468329874 1520660578.71800 No -0.03059657882584 Locked 4609 20151104.101209.000 125485829874 1520872406.72130 No -0.03060309353022 Locked 4610 20151104.101210.000 125503329874 1521084233.67240 No -0.03060960817213 Locked 4611 20151104.101211.000 125520829874 1521296059.58100 No -0.03061612275215 Locked 4612 20151104.101212.000 125538329874 1521507884.45020 No -0.03062263727046 Locked 4613 20151104.101213.000 125555829874 1521719708.27420 No -0.03062915172671 Locked 4614 20151104.101214.000 125573329874 1521931531.04820 No -0.03063566612063 Locked 4615 20151104.101215.000 125590829874 1522143352.77390 No -0.03064218045231 Locked 4616 20151104.101216.000 125608329874 1522355173.45550 No -0.030648694722 Locked 4617 20151104.101217.000 125625829874 1522566993.09560 No -0.03065520892985 Locked 4618 20151104.101218.000 125643329874 1522778811.68460 No -0.03066172307531 Locked 4619 20151104.101219.000 125660829874 1522990629.22800 No -0.03066823715868 Locked 4620 20151104.101220.000 125678329874 1523202445.72530 No -0.03067475117995 Locked 4621 20151104.101221.000 125695829874 1523414261.17740 No -0.03068126513916 Locked 4622 20151104.101222.000 125713329874 1523626075.58180 No -0.03068777903618 Locked 4623 20151104.101223.000 125730829874 1523837888.94390 No -0.03069429287131 Locked 4624 20151104.101224.000 125748329874 1524049701.25750 No -0.03070080664419 Locked 4625 20151104.101225.000 125765829874 1524261512.52060 No -0.0307073203547 Locked 4626 20151104.101226.000 125783329874 1524473322.73300 No -0.03071383400283 Locked 4627 20151104.101227.000 125800829874 1524685131.91170 No -0.03072034758959 Locked 4628 20151104.101228.000 125818329874 1524896940.03740 No -0.03072686111384 Locked 4629 20151104.101229.000 125835829874 1525108747.12040 No -0.03073337457618 Locked 4630 20151104.101230.000 125853329874 1525320553.15150 No -0.03073988797607 Locked 4631 20151104.101231.000 125870829874 1525532358.13640 No -0.03074640131384 Locked 4632 20151104.101232.000 125888329874 1525744162.07690 No -0.03075291458961 Locked 4633 20151104.101233.000 125905829874 1525955964.96420 No -0.03075942780285 Locked 4634 20151104.101234.000 125923329874 1526167766.81010 No -0.03076594095426 Locked 4635 20151104.101235.000 125940829874 1526379567.60040 No -0.030772454043 Locked 4636 20151104.101236.000 125958329874 1526591367.34790 No -0.03077896706983 Locked 4637 20151104.101237.000 125975829874 1526803166.04790 No -0.03078548003447 Locked 4638 20151104.101238.000 125993329874 1527014963.70490 No -0.03079199293719 Locked 4639 20151104.101239.000 126010829874 1527226760.30670 No -0.03079850577725 Locked 4640 20151104.101240.000 126028329874 1527438555.86040 No -0.0308050185551 Locked 4641 20151104.101241.000 126045829874 1527650350.36910 No -0.0308115312709 Locked 4642 20151104.101242.000 126063329874 1527862143.83380 No -0.03081804392472 Locked 4643 20151104.101243.000 126080829874 1528073936.24610 No -0.03082455651605 Locked 4644 20151104.101244.000 126098329874 1528285727.61140 No -0.03083106904523 Locked 4645 20151104.101245.000 126115829874 1528497517.92630 No -0.03083758151204 Locked 4646 20151104.101246.000 126133329874 1528709307.19470 No -0.03084409391673 Locked 4647 20151104.101247.000 126150829874 1528921095.41650 No -0.03085060625927 Locked 4648 20151104.101248.000 126168329874 1529132882.59170 No -0.03085711853969 Locked 4649 20151104.101249.000 126185829874 1529344668.71510 No -0.03086363075765 Locked 4650 20151104.101250.000 126203329874 1529556453.79220 No -0.0308701429135 Locked 4651 20151104.101251.000 126220829874 1529768237.82110 No -0.03087665500711 Locked 4652 20151104.101252.000 126238329874 1529980020.79810 No -0.03088316703827 Locked 4653 20151104.101253.000 126255829874 1530191802.72930 No -0.03088967900734 Locked 4654 20151104.101254.000 126273329874 1530403583.61170 No -0.03089619091415 Locked 4655 20151104.101255.000 126290829874 1530615363.44290 No -0.03090270275854 Locked 4656 20151104.101256.000 126308329874 1530827142.22800 No -0.03090921454083 Locked 4657 20151104.101257.000 126325829874 1531038919.96010 No -0.0309157262606 Locked 4658 20151104.101258.000 126343329874 1531250696.65310 No -0.03092223791868 Locked 4659 20151104.101259.000 126360829874 1531462472.29400 No -0.0309287495143 Locked 4660 20151104.101300.000 126378329874 1531674246.88000 No -0.03093526104729 Locked 4661 20151104.101301.000 126395829874 1531886020.42010 No -0.03094177251818 Locked 4662 20151104.101302.000 126413329874 1532097792.91230 No -0.03094828392686 Locked 4663 20151104.101303.000 126430829874 1532309564.35360 No -0.03095479527314 Locked 4664 20151104.101304.000 126448329874 1532521334.74320 No -0.03096130655699 Locked 4665 20151104.101305.000 126465829874 1532733104.09090 No -0.03096781777898 Locked 4666 20151104.101306.000 126483329874 1532944872.39050 No -0.03097432893874 Locked 4667 20151104.101307.000 126500829874 1533156639.63710 No -0.03098084003598 Locked 4668 20151104.101308.000 126518329874 1533368405.83200 No -0.03098735107079 Locked 4669 20151104.101309.000 126535829874 1533580170.97930 No -0.0309938620434 Locked 4670 20151104.101310.000 126553329874 1533791935.08130 No -0.03100037295395 Locked 4671 20151104.101311.000 126570829874 1534003698.13190 No -0.03100688380208 Locked 4672 20151104.101312.000 126588329874 1534215460.12880 No -0.03101339458765 Locked 4673 20151104.101313.000 126605829874 1534427221.07160 No -0.03101990531064 Locked 4674 20151104.101314.000 126623329874 1534638980.96950 No -0.03102641597159 Locked 4675 20151104.101315.000 126640829874 1534850739.81550 No -0.03103292657009 Locked 4676 20151104.101316.000 126658329874 1535062497.60970 No -0.03103943710614 Locked 4677 20151104.101317.000 126675829874 1535274254.35430 No -0.03104594757988 Locked 4678 20151104.101318.000 126693329874 1535486010.04620 No -0.03105245799113 Locked 4679 20151104.101319.000 126710829874 1535697764.68580 No -0.03105896833989 Locked 4680 20151104.101320.000 126728329874 1535909518.28870 No -0.03106547862711 Locked 4681 20151104.101321.000 126745829874 1536121270.82640 No -0.03107198885108 Locked 4682 20151104.101322.000 126763329874 1536333022.31980 No -0.03107849901306 Locked 4683 20151104.101323.000 126780829874 1536544772.76540 No -0.03108500911283 Locked 4684 20151104.101324.000 126798329874 1536756522.16030 No -0.03109151915021 Locked 4685 20151104.101325.000 126815829874 1536968270.49730 No -0.03109802912479 Locked 4686 20151104.101326.000 126833329874 1537180017.78940 No -0.03110453903734 Locked 4687 20151104.101327.000 126850829874 1537391764.01890 No -0.03111104888679 Locked 4688 20151104.101328.000 126868329874 1537603509.21170 No -0.0311175586747 Locked 4689 20151104.101329.000 126885829874 1537815253.34810 No -0.03112406839989 Locked 4690 20151104.101330.000 126903329874 1538026996.42900 No -0.03113057806241 Locked 4691 20151104.101331.000 126920829874 1538238738.45710 No -0.03113708766243 Locked 4692 20151104.101332.000 126938329874 1538450479.43470 No -0.03114359720008 Locked 4693 20151104.101333.000 126955829874 1538662219.35890 No -0.03115010667519 Locked 4694 20151104.101334.000 126973329874 1538873958.23390 No -0.03115661608801 Locked 4695 20151104.101335.000 126990829874 1539085696.05600 No -0.03116312543832 Locked 4696 20151104.101336.000 127008329874 1539297432.82090 No -0.03116963472586 Locked 4697 20151104.101337.000 127025829874 1539509168.54510 No -0.03117614395162 Locked 4698 20151104.101338.000 127043329874 1539720903.21350 No -0.03118265311469 Locked 4699 20151104.101339.000 127060829874 1539932636.83380 No -0.03118916221554 Locked 4700 20151104.101340.000 127078329874 1540144369.39910 No -0.03119567125375 Locked 4701 20151104.101341.000 127095829874 1540356100.91220 No -0.03120218022949 Locked 4702 20151104.101342.000 127113329874 1540567831.37660 No -0.03120868914297 Locked 4703 20151104.101343.000 127130829874 1540779560.78930 No -0.03121519799401 Locked 4704 20151104.101344.000 127148329874 1540991289.14800 No -0.03122170678247 Locked 4705 20151104.101345.000 127165829874 1541203016.45300 No -0.03122821550838 Locked 4706 20151104.101346.000 127183329874 1541414742.70700 No -0.03123472417189 Locked 4707 20151104.101347.000 127200829874 1541626467.91380 No -0.03124123277322 Locked 4708 20151104.101348.000 127218329874 1541838192.06680 No -0.03124774131199 Locked 4709 20151104.101349.000 127235829874 1542049915.16810 No -0.03125424978833 Locked 4710 20151104.101350.000 127253329874 1542261637.21510 No -0.03126075820207 Locked 4711 20151104.101351.000 127270829874 1542473358.20640 No -0.03126726655313 Locked 4712 20151104.101352.000 127288329874 1542685078.14910 No -0.03127377484193 Locked 4713 20151104.101353.000 127305829874 1542896797.02580 No -0.03128028306745 Locked 4714 20151104.101354.000 127323329874 1543108514.85760 No -0.03128679123093 Locked 4715 20151104.101355.000 127340829874 1543320231.64630 No -0.03129329933248 Locked 4716 20151104.101356.000 127358329874 1543531947.37510 No -0.0312998073711 Locked 4717 20151104.101357.000 127375829874 1543743662.04720 No -0.03130631534699 Locked 4718 20151104.101358.000 127393329874 1543955375.67000 No -0.03131282326059 Locked 4719 20151104.101359.000 127410829874 1544167088.23870 No -0.03131933111159 Locked 4720 20151104.101400.000 127428329874 1544378799.75860 No -0.03132583890034 Locked 4721 20151104.101401.000 127445829874 1544590510.22220 No -0.03133234662637 Locked 4722 20151104.101402.000 127463329874 1544802219.63010 No -0.03133885428972 Locked 4723 20151104.101403.000 127480829874 1545013927.99660 No -0.03134536189124 Locked 4724 20151104.101404.000 127498329874 1545225635.29310 No -0.03135186942924 Locked 4725 20151104.101405.000 127515829874 1545437341.53870 No -0.03135837690485 Locked 4726 20151104.101406.000 127533329874 1545649046.73280 No -0.03136488431802 Locked 4727 20151104.101407.000 127550829874 1545860750.87100 No -0.03137139166851 Locked 4728 20151104.101408.000 127568329874 1546072453.95840 No -0.03137789895662 Locked 4729 20151104.101409.000 127585829874 1546284155.98990 No -0.03138440618203 Locked 4730 20151104.101410.000 127603329874 1546495856.97180 No -0.03139091334513 Locked 4731 20151104.101411.000 127620829874 1546707556.89880 No -0.0313974204456 Locked 4732 20151104.101412.000 127638329874 1546919255.76430 No -0.03140392748305 Locked 4733 20151104.101413.000 127655829874 1547130953.57960 No -0.03141043445815 Locked 4734 20151104.101414.000 127673329874 1547342650.33870 No -0.03141694137054 Locked 4735 20151104.101415.000 127690829874 1547554346.04370 No -0.03142344822035 Locked 4736 20151104.101416.000 127708329874 1547766040.69500 No -0.0314299550076 Locked 4737 20151104.101417.000 127725829874 1547977734.29440 No -0.03143646173239 Locked 4738 20151104.101418.000 127743329874 1548189426.83240 No -0.03144296839418 Locked 4739 20151104.101419.000 127760829874 1548401118.32190 No -0.03144947499371 Locked 4740 20151104.101420.000 127778329874 1548612808.76120 No -0.0314559815309 Locked 4741 20151104.101421.000 127795829874 1548824498.13680 No -0.03146248800493 Locked 4742 20151104.101422.000 127813329874 1549036186.46310 No -0.03146899441666 Locked 4743 20151104.101423.000 127830829874 1549247873.72970 No -0.03147550076548 Locked 4744 20151104.101424.000 127848329874 1549459559.94060 No -0.03148200705162 Locked 4745 20151104.101425.000 127865829874 1549671245.10050 No -0.03148851327537 Locked 4746 20151104.101426.000 127883329874 1549882929.20570 No -0.03149501943649 Locked 4747 20151104.101427.000 127900829874 1550094612.25270 No -0.0315015255348 Locked 4748 20151104.101428.000 127918329874 1550306294.24490 No -0.03150803157047 Locked 4749 20151104.101429.000 127935829874 1550517975.18410 No -0.03151453754363 Locked 4750 20151104.101430.000 127953329874 1550729655.06670 No -0.03152104345406 Locked 4751 20151104.101431.000 127970829874 1550941333.89210 No -0.03152754930173 Locked 4752 20151104.101432.000 127988329874 1551153011.65920 No -0.03153405508656 Locked 4753 20151104.101433.000 128005829874 1551364688.38210 No -0.0315405608094 Locked 4754 20151104.101434.000 128023329874 1551576364.02900 No -0.03154706646835 Locked 4755 20151104.101435.000 128040829874 1551788038.63590 No -0.03155357206557 Locked 4756 20151104.101436.000 128058329874 1551999712.17620 No -0.03156007759945 Locked 4757 20151104.101437.000 128075829874 1552211384.65920 No -0.03156658307057 Locked 4758 20151104.101438.000 128093329874 1552423056.09370 No -0.03157308847943 Locked 4759 20151104.101439.000 128110829874 1552634726.46880 No -0.0315795938254 Locked 4760 20151104.101440.000 128128329874 1552846395.79500 No -0.0315860991091 Locked 4761 20151104.101441.000 128145829874 1553058064.05850 No -0.0315926043297 Locked 4762 20151104.101442.000 128163329874 1553269731.27040 No -0.03159910948787 Locked 4763 20151104.101443.000 128180829874 1553481397.42450 No -0.03160561458323 Locked 4764 20151104.101444.000 128198329874 1553693062.52410 No -0.031612119616 Locked 4765 20151104.101445.000 128215829874 1553904726.56980 No -0.03161862458619 Locked 4766 20151104.101446.000 128233329874 1554116389.54830 No -0.03162512949302 Locked 4767 20151104.101447.000 128250829874 1554328051.47900 No -0.03163163433764 Locked 4768 20151104.101448.000 128268329874 1554539712.35320 No -0.03163813911954 Locked 4769 20151104.101449.000 128285829874 1554751372.16400 No -0.0316446438383 Locked 4770 20151104.101450.000 128303329874 1554963030.92050 No -0.03165114849447 Locked 4771 20151104.101451.000 128320829874 1555174688.61670 No -0.03165765308769 Locked 4772 20151104.101452.000 128338329874 1555386345.26320 No -0.03166415761859 Locked 4773 20151104.101453.000 128355829874 1555598000.84770 No -0.03167066208644 Locked 4774 20151104.101454.000 128373329874 1555809655.37750 No -0.03167716649167 Locked 4775 20151104.101455.000 128390829874 1556021308.84980 No -0.03168367083412 Locked 4776 20151104.101456.000 128408329874 1556232961.26160 No -0.0316901751136 Locked 4777 20151104.101457.000 128425829874 1556444612.61890 No -0.03169667933048 Locked 4778 20151104.101458.000 128443329874 1556656262.91640 No -0.03170318348444 Locked 4779 20151104.101459.000 128460829874 1556867912.15860 No -0.03170968757574 Locked 4780 20151104.101500.000 128478329874 1557079560.34530 No -0.03171619160438 Locked 4781 20151104.101501.000 128495829874 1557291207.46550 No -0.0317226955697 Locked 4782 20151104.101502.000 128513329874 1557502853.53150 No -0.03172919947244 Locked 4783 20151104.101503.000 128530829874 1557714498.54320 No -0.03173570331257 Locked 4784 20151104.101504.000 128548329874 1557926142.49420 No -0.03174220708974 Locked 4785 20151104.101505.000 128565829874 1558137785.38520 No -0.03174871080397 Locked 4786 20151104.101506.000 128583329874 1558349427.22740 No -0.03175521445594 Locked 4787 20151104.101507.000 128600829874 1558561068.00260 No -0.03176171804455 Locked 4788 20151104.101508.000 128618329874 1558772707.72170 No -0.03176822157047 Locked 4789 20151104.101509.000 128635829874 1558984346.38330 No -0.0317747250336 Locked 4790 20151104.101510.000 128653329874 1559195983.98900 No -0.03178122843405 Locked 4791 20151104.101511.000 128670829874 1559407620.53510 No -0.03178773177158 Locked 4792 20151104.101512.000 128688329874 1559619256.02580 No -0.03179423504646 Locked 4793 20151104.101513.000 128705829874 1559830890.45400 No -0.03180073825825 Locked 4794 20151104.101514.000 128723329874 1560042523.82120 No -0.03180724140706 Locked 4795 20151104.101515.000 128740829874 1560254156.12930 No -0.03181374449298 Locked 4796 20151104.101516.000 128758329874 1560465787.38420 No -0.03182024751638 Locked 4797 20151104.101517.000 128775829874 1560677417.57840 No -0.0318267504768 Locked 4798 20151104.101518.000 128793329874 1560889046.70760 No -0.03183325337399 Locked 4799 20151104.101519.000 128810829874 1561100674.78790 No -0.03183975620891 Locked 4800 20151104.101520.000 128828329874 1561312301.80380 No -0.03184625898063 Locked 4801 20151104.101521.000 128845829874 1561523927.76430 No -0.0318527616897 Locked 4802 20151104.101522.000 128863329874 1561735552.66290 No -0.03185926433572 Locked 4803 20151104.101523.000 128880829874 1561947176.50290 No -0.03186576691889 Locked 4804 20151104.101524.000 128898329874 1562158799.28870 No -0.03187226943948 Locked 4805 20151104.101525.000 128915829874 1562370421.00740 No -0.03187877189671 Locked 4806 20151104.101526.000 128933329874 1562582041.67460 No -0.03188527429151 Locked 4807 20151104.101527.000 128950829874 1562793661.27960 No -0.03189177662325 Locked 4808 20151104.101528.000 128968329874 1563005279.81780 No -0.03189827889165 Locked 4809 20151104.101529.000 128985829874 1563216897.30290 No -0.03190478109753 Locked 4810 20151104.101530.000 129003329874 1563428513.72670 No -0.0319112832404 Locked 4811 20151104.101531.000 129020829874 1563640129.09380 No -0.03191778532054 Locked 4812 20151104.101532.000 129038329874 1563851743.39760 No -0.03192428733754 Locked 4813 20151104.101533.000 129055829874 1564063356.64540 No -0.03193078929185 Locked 4814 20151104.101534.000 129073329874 1564274968.83700 No -0.03193729118346 Locked 4815 20151104.101535.000 129090829874 1564486579.95740 No -0.03194379301147 Locked 4816 20151104.101536.000 129108329874 1564698190.01300 No -0.03195029477626 Locked 4817 20151104.101537.000 129125829874 1564909799.02140 No -0.03195679647887 Locked 4818 20151104.101538.000 129143329874 1565121406.96760 No -0.03196329811843 Locked 4819 20151104.101539.000 129160829874 1565333013.84940 No -0.03196979969479 Locked 4820 20151104.101540.000 129178329874 1565544619.67150 No -0.03197630120823 Locked 4821 20151104.101541.000 129195829874 1565756224.43570 No -0.03198280265887 Locked 4822 20151104.101542.000 129213329874 1565967828.13810 No -0.03198930404647 Locked 4823 20151104.101543.000 129230829874 1566179430.78160 No -0.0319958053712 Locked 4824 20151104.101544.000 129248329874 1566391032.36470 No -0.03200230663298 Locked 4825 20151104.101545.000 129265829874 1566602632.88410 No -0.0320088078316 Locked 4826 20151104.101546.000 129283329874 1566814232.34400 No -0.03201530896732 Locked 4827 20151104.101547.000 129300829874 1567025830.74560 No -0.03202181004021 Locked 4828 20151104.101548.000 129318329874 1567237428.08160 No -0.03202831104984 Locked 4829 20151104.101549.000 129335829874 1567449024.35780 No -0.03203481199654 Locked 4830 20151104.101550.000 129353329874 1567660619.57570 No -0.03204131288041 Locked 4831 20151104.101551.000 129370829874 1567872213.72910 No -0.03204781370109 Locked 4832 20151104.101552.000 129388329874 1568083806.82120 No -0.03205431445875 Locked 4833 20151104.101553.000 129405829874 1568295398.85730 No -0.03206081515372 Locked 4834 20151104.101554.000 129423329874 1568506989.83130 No -0.03206731578563 Locked 4835 20151104.101555.000 129440829874 1568718579.74210 No -0.03207381635442 Locked 4836 20151104.101556.000 129458329874 1568930168.59020 No -0.03208031686012 Locked 4837 20151104.101557.000 129475829874 1569141756.37860 No -0.0320868173029 Locked 4838 20151104.101558.000 129493329874 1569353343.10400 No -0.03209331768257 Locked 4839 20151104.101559.000 129510829874 1569564928.77020 No -0.03209981799936 Locked 4840 20151104.101600.000 129528329874 1569776513.36950 No -0.0321063182528 Locked 4841 20151104.101601.000 129545829874 1569988096.90960 No -0.03211281844336 Locked 4842 20151104.101602.000 129563329874 1570199679.39420 No -0.03211931857126 Locked 4843 20151104.101603.000 129580829874 1570411260.80570 No -0.03212581863544 Locked 4844 20151104.101604.000 129598329874 1570622841.16270 No -0.03213231863702 Locked 4845 20151104.101605.000 129615829874 1570834420.44850 No -0.032138818575 Locked 4846 20151104.101606.000 129633329874 1571045998.68200 No -0.03214531845051 Locked 4847 20151104.101607.000 129650829874 1571257575.85070 No -0.0321518182628 Locked 4848 20151104.101608.000 129668329874 1571469151.95640 No -0.03215831801198 Locked 4849 20151104.101609.000 129685829874 1571680726.99690 No -0.03216481769791 Locked 4850 20151104.101610.000 129703329874 1571892300.98360 No -0.03217131732129 Locked 4851 20151104.101611.000 129720829874 1572103873.89540 No -0.03217781688084 Locked 4852 20151104.101612.000 129738329874 1572315445.74500 No -0.03218431637734 Locked 4853 20151104.101613.000 129755829874 1572527016.53670 No -0.03219081581102 Locked 4854 20151104.101614.000 129773329874 1572738586.25990 No -0.03219731518127 Locked 4855 20151104.101615.000 129790829874 1572950154.93260 No -0.03220381448915 Locked 4856 20151104.101616.000 129808329874 1573161722.52950 No -0.03221031373316 Locked 4857 20151104.101617.000 129825829874 1573373289.07230 No -0.03221681291459 Locked 4858 20151104.101618.000 129843329874 1573584854.55180 No -0.03222331203288 Locked 4859 20151104.101619.000 129860829874 1573796418.96600 No -0.03222981108794 Locked 4860 20151104.101620.000 129878329874 1574007982.31410 No -0.03223631007969 Locked 4861 20151104.101621.000 129895829874 1574219544.60500 No -0.03224280900869 Locked 4862 20151104.101622.000 129913329874 1574431105.83290 No -0.03224930787457 Locked 4863 20151104.101623.000 129930829874 1574642665.99150 No -0.03225580667696 Locked 4864 20151104.101624.000 129948329874 1574854225.08590 No -0.03226230541618 Locked 4865 20151104.101625.000 129965829874 1575065783.12290 No -0.03226880409261 Locked 4866 20151104.101626.000 129983329874 1575277340.09740 No -0.03227530270597 Locked 4867 20151104.101627.000 130000829874 1575488896.00560 No -0.03228180125602 Locked 4868 20151104.101628.000 130018329874 1575700450.84750 No -0.03228829974276 Locked 4869 20151104.101629.000 130035829874 1575912004.62430 No -0.03229479816627 Locked 4870 20151104.101630.000 130053329874 1576123557.33850 No -0.03230129652669 Locked 4871 20151104.101631.000 130070829874 1576335108.98000 No -0.03230779482343 Locked 4872 20151104.101632.000 130088329874 1576546659.56530 No -0.03231429305745 Locked 4873 20151104.101633.000 130105829874 1576758209.08330 No -0.03232079122812 Locked 4874 20151104.101634.000 130123329874 1576969757.54450 No -0.03232728933604 Locked 4875 20151104.101635.000 130140829874 1577181304.93700 No -0.03233378738051 Locked 4876 20151104.101636.000 130158329874 1577392851.26280 No -0.03234028536165 Locked 4877 20151104.101637.000 130175829874 1577604396.53150 No -0.03234678328003 Locked 4878 20151104.101638.000 130193329874 1577815940.73300 No -0.03235328113505 Locked 4879 20151104.101639.000 130210829874 1578027483.86360 No -0.03235977892649 Locked 4880 20151104.101640.000 130228329874 1578239025.93660 No -0.03236627665514 Locked 4881 20151104.101641.000 130245829874 1578450566.93950 No -0.03237277432026 Locked 4882 20151104.101642.000 130263329874 1578662106.87610 No -0.03237927192207 Locked 4883 20151104.101643.000 130280829874 1578873645.75510 No -0.0323857694611 Locked 4884 20151104.101644.000 130298329874 1579085183.56410 No -0.03239226693659 Locked 4885 20151104.101645.000 130315829874 1579296720.31160 No -0.03239876434907 Locked 4886 20151104.101646.000 130333329874 1579508255.99270 No -0.03240526169823 Locked 4887 20151104.101647.000 130350829874 1579719790.61090 No -0.03241175898429 Locked 4888 20151104.101648.000 130368329874 1579931324.16440 No -0.03241825620714 Locked 4889 20151104.101649.000 130385829874 1580142856.65360 No -0.0324247533668 Locked 4890 20151104.101650.000 130403329874 1580354388.07510 No -0.03243125046307 Locked 4891 20151104.101651.000 130420829874 1580565918.44130 No -0.03243774749668 Locked 4892 20151104.101652.000 130438329874 1580777447.73860 No -0.03244424446684 Locked 4893 20151104.101653.000 130455829874 1580988975.96330 No -0.03245074137331 Locked 4894 20151104.101654.000 130473329874 1581200503.12300 No -0.03245723821656 Locked 4895 20151104.101655.000 130490829874 1581412029.21190 No -0.03246373499623 Locked 4896 20151104.101656.000 130508329874 1581623554.24430 No -0.03247023171318 Locked 4897 20151104.101657.000 130525829874 1581835078.20650 No -0.03247672836659 Locked 4898 20151104.101658.000 130543329874 1582046601.11170 No -0.03248322495725 Locked 4899 20151104.101659.000 130560829874 1582258122.94360 No -0.03248972148418 Locked 4900 20151104.101700.000 130578329874 1582469643.71180 No -0.03249621794796 Locked 4901 20151104.101701.000 130595829874 1582681163.41430 No -0.03250271434847 Locked 4902 20151104.101702.000 130613329874 1582892682.04320 No -0.03250921068524 Locked 4903 20151104.101703.000 130630829874 1583104199.60460 No -0.03251570695864 Locked 4904 20151104.101704.000 130648329874 1583315716.09880 No -0.03252220316867 Locked 4905 20151104.101705.000 130665829874 1583527231.53230 No -0.03252869931573 Locked 4906 20151104.101706.000 130683329874 1583738745.89380 No -0.03253519539915 Locked 4907 20151104.101707.000 130700829874 1583950259.19730 No -0.03254169141975 Locked 4908 20151104.101708.000 130718329874 1584161771.42980 No -0.03254818737676 Locked 4909 20151104.101709.000 130735829874 1584373282.59660 No -0.03255468327051 Locked 4910 20151104.101710.000 130753329874 1584584792.69150 No -0.03256117910061 Locked 4911 20151104.101711.000 130770829874 1584796301.73290 No -0.03256767486817 Locked 4912 20151104.101712.000 130788329874 1585007809.69720 No -0.03257417057179 Locked 4913 20151104.101713.000 130805829874 1585219316.60340 No -0.03258066621258 Locked 4914 20151104.101714.000 130823329874 1585430822.43300 No -0.03258716178945 Locked 4915 20151104.101715.000 130840829874 1585642327.20260 No -0.0325936573034 Locked 4916 20151104.101716.000 130858329874 1585853830.90280 No -0.03260015275385 Locked 4917 20151104.101717.000 130875829874 1586065333.53230 No -0.03260664814073 Locked 4918 20151104.101718.000 130893329874 1586276835.09400 No -0.03261314346422 Locked 4919 20151104.101719.000 130910829874 1586488335.58540 No -0.03261963872416 Locked 4920 20151104.101720.000 130928329874 1586699835.01370 No -0.03262613392099 Locked 4921 20151104.101721.000 130945829874 1586911333.37630 No -0.03263262905455 Locked 4922 20151104.101722.000 130963329874 1587122830.66260 No -0.03263912412421 Locked 4923 20151104.101723.000 130980829874 1587334326.88890 No -0.03264561913093 Locked 4924 20151104.101724.000 130998329874 1587545822.05210 No -0.03265211407454 Locked 4925 20151104.101725.000 131015829874 1587757316.14320 No -0.0326586089545 Locked 4926 20151104.101726.000 131033329874 1587968809.16160 No -0.03266510377077 Locked 4927 20151104.101727.000 131050829874 1588180301.11570 No -0.03267159852385 Locked 4928 20151104.101728.000 131068329874 1588391791.99890 No -0.03267809321336 Locked 4929 20151104.101729.000 131085829874 1588603281.82370 No -0.03268458784003 Locked 4930 20151104.101730.000 131103329874 1588814770.57380 No -0.03269108240289 Locked 4931 20151104.101731.000 131120829874 1589026258.26360 No -0.0326975769028 Locked 4932 20151104.101732.000 131138329874 1589237744.88330 No -0.03270407133918 Locked 4933 20151104.101733.000 131155829874 1589449230.43480 No -0.03271056571214 Locked 4934 20151104.101734.000 131173329874 1589660714.91300 No -0.03271706002138 Locked 4935 20151104.101735.000 131190829874 1589872198.32660 No -0.03272355426741 Locked 4936 20151104.101736.000 131208329874 1590083680.66730 No -0.03273004844974 Locked 4937 20151104.101737.000 131225829874 1590295161.94080 No -0.03273654256872 Locked 4938 20151104.101738.000 131243329874 1590506642.14700 No -0.03274303662433 Locked 4939 20151104.101739.000 131260829874 1590718121.28780 No -0.03274953061668 Locked 4940 20151104.101740.000 131278329874 1590929599.35500 No -0.0327560245453 Locked 4941 20151104.101741.000 131295829874 1591141076.35420 No -0.03276251841051 Locked 4942 20151104.101742.000 131313329874 1591352552.28200 No -0.03276901221211 Locked 4943 20151104.101743.000 131330829874 1591564027.14400 No -0.03277550595043 Locked 4944 20151104.101744.000 131348329874 1591775500.93640 No -0.03278199962525 Locked 4945 20151104.101745.000 131365829874 1591986973.66060 No -0.03278849323665 Locked 4946 20151104.101746.000 131383329874 1592198445.30860 No -0.03279498678416 Locked 4947 20151104.101747.000 131400829874 1592409915.88960 No -0.03280148026832 Locked 4948 20151104.101748.000 131418329874 1592621385.40720 No -0.03280797368935 Locked 4949 20151104.101749.000 131435829874 1592832853.85010 No -0.03281446704657 Locked 4950 20151104.101750.000 131453329874 1593044321.22700 No -0.0328209603405 Locked 4951 20151104.101751.000 131470829874 1593255787.53380 No -0.03282745357089 Locked 4952 20151104.101752.000 131488329874 1593467252.77320 No -0.03283394673792 Locked 4953 20151104.101753.000 131505829874 1593678716.93910 No -0.03284043984122 Locked 4954 20151104.101754.000 131523329874 1593890180.03500 No -0.03284693288098 Locked 4955 20151104.101755.000 131540829874 1594101642.05990 No -0.03285342585717 Locked 4956 20151104.101756.000 131558329874 1594313103.01970 No -0.03285991877011 Locked 4957 20151104.101757.000 131575829874 1594524562.90300 No -0.03286641161915 Locked 4958 20151104.101758.000 131593329874 1594736021.72120 No -0.03287290440495 Locked 4959 20151104.101759.000 131610829874 1594947479.46920 No -0.03287939712721 Locked 4960 20151104.101800.000 131628329874 1595158936.14700 No -0.03288588978593 Locked 4961 20151104.101801.000 131645829874 1595370391.75790 No -0.03289238238132 Locked 4962 20151104.101802.000 131663329874 1595581846.28960 No -0.03289887491262 Locked 4963 20151104.101803.000 131680829874 1595793299.76250 No -0.03290536738107 Locked 4964 20151104.101804.000 131698329874 1596004752.15090 No -0.03291185978514 Locked 4965 20151104.101805.000 131715829874 1596216203.48250 No -0.03291835212645 Locked 4966 20151104.101806.000 131733329874 1596427653.73680 No -0.03292484440381 Locked 4967 20151104.101807.000 131750829874 1596639102.91990 No -0.03293133661758 Locked 4968 20151104.101808.000 131768329874 1596850551.03230 No -0.03293782876777 Locked 4969 20151104.101809.000 131785829874 1597061998.07910 No -0.0329443208547 Locked 4970 20151104.101810.000 131803329874 1597273444.04670 No -0.03295081287756 Locked 4971 20151104.101811.000 131820829874 1597484888.95140 No -0.03295730483731 Locked 4972 20151104.101812.000 131838329874 1597696332.77840 No -0.03296379673308 Locked 4973 20151104.101813.000 131855829874 1597907775.53730 No -0.03297028856544 Locked 4974 20151104.101814.000 131873329874 1598119217.22610 No -0.03297678033426 Locked 4975 20151104.101815.000 131890829874 1598330657.84570 No -0.03298327203961 Locked 4976 20151104.101816.000 131908329874 1598542097.39380 No -0.03298976368134 Locked 4977 20151104.101817.000 131925829874 1598753535.87650 No -0.03299625525982 Locked 4978 20151104.101818.000 131943329874 1598964973.28160 No -0.03300274677432 Locked 4979 20151104.101819.000 131960829874 1599176409.61330 No -0.03300923822509 Locked 4980 20151104.101820.000 131978329874 1599387844.87550 No -0.03301572961237 Locked 4981 20151104.101821.000 131995829874 1599599279.07100 No -0.03302222093631 Locked 4982 20151104.101822.000 132013329874 1599810712.18480 No -0.03302871219604 Locked 4983 20151104.101823.000 132030829874 1600022144.23110 No -0.03303520339238 Locked 4984 20151104.101824.000 132048329874 1600233575.19710 No -0.0330416945246 Locked 4985 20151104.101825.000 132065829874 1600445005.10060 No -0.03304818559373 Locked 4986 20151104.101826.000 132083329874 1600656433.92930 No -0.03305467659904 Locked 4987 20151104.101827.000 132100829874 1600867861.68520 No -0.03306116754067 Locked 4988 20151104.101828.000 132118329874 1601079288.36320 No -0.0330676584183 Locked 4989 20151104.101829.000 132135829874 1601290713.97460 No -0.03307414923261 Locked 4990 20151104.101830.000 132153329874 1601502138.51270 No -0.03308063998319 Locked 4991 20151104.101831.000 132170829874 1601713561.98190 No -0.03308713067031 Locked 4992 20151104.101832.000 132188329874 1601924984.37660 No -0.03309362129365 Locked 4993 20151104.101833.000 132205829874 1602136405.70500 No -0.03310011185367 Locked 4994 20151104.101834.000 132223329874 1602347825.96010 No -0.03310660234997 Locked 4995 20151104.101835.000 132240829874 1602559245.14400 No -0.03311309278268 Locked 4996 20151104.101836.000 132258329874 1602770663.25620 No -0.03311958315175 Locked 4997 20151104.101837.000 132275829874 1602982080.28500 No -0.03312607345651 Locked 4998 20151104.101838.000 132293329874 1603193496.25250 No -0.03313256369826 Locked 4999 20151104.101839.000 132310829874 1603404911.13800 No -0.03313905387576 Locked 5000 20151104.101840.000 132328329874 1603616324.95470 No -0.03314554398982 Locked 5001 20151104.101841.000 132345829874 1603827737.69790 No -0.03315203404014 Locked 5002 20151104.101842.000 132363329874 1604039149.36660 No -0.03315852402666 Locked 5003 20151104.101843.000 132380829874 1604250559.96190 No -0.03316501394946 Locked 5004 20151104.101844.000 132398329874 1604461969.47830 No -0.03317150380821 Locked 5005 20151104.101845.000 132415829874 1604673377.92610 No -0.03317799360351 Locked 5006 20151104.101846.000 132433329874 1604884785.30300 No -0.03318448333523 Locked 5007 20151104.101847.000 132450829874 1605096191.60360 No -0.03319097300305 Locked 5008 20151104.101848.000 132468329874 1605307596.82870 No -0.03319746260702 Locked 5009 20151104.101849.000 132485829874 1605519000.98000 No -0.03320395214723 Locked 5010 20151104.101850.000 132503329874 1605730404.05960 No -0.03321044162382 Locked 5011 20151104.101851.000 132520829874 1605941806.07660 No -0.03321693103733 Locked 5012 20151104.101852.000 132538329874 1606153207.00780 No -0.03322342038637 Locked 5013 20151104.101853.000 132555829874 1606364606.86840 No -0.03322990967184 Locked 5014 20151104.101854.000 132573329874 1606576005.64960 No -0.03323639889324 Locked 5015 20151104.101855.000 132590829874 1606787403.36240 No -0.0332428880512 Locked 5016 20151104.101856.000 132608329874 1606998799.99900 No -0.03324937714527 Locked 5017 20151104.101857.000 132625829874 1607210195.56800 No -0.03325586617595 Locked 5018 20151104.101858.000 132643329874 1607421590.05430 No -0.03326235514236 Locked 5019 20151104.101859.000 132660829874 1607632983.46850 No -0.03326884404511 Locked 5020 20151104.101900.000 132678329874 1607844375.80560 No -0.03327533288391 Locked 5021 20151104.101901.000 132695829874 1608055767.07340 No -0.03328182165924 Locked 5022 20151104.101902.000 132713329874 1608267157.26200 No -0.03328831037048 Locked 5023 20151104.101903.000 132730829874 1608478546.37810 No -0.03329479901806 Locked 5024 20151104.101904.000 132748329874 1608689934.42330 No -0.03330128760205 Locked 5025 20151104.101905.000 132765829874 1608901321.39790 No -0.03330777612249 Locked 5026 20151104.101906.000 132783329874 1609112707.28910 No -0.0333142645786 Locked 5027 20151104.101907.000 132800829874 1609324092.10730 No -0.03332075297101 Locked 5028 20151104.101908.000 132818329874 1609535475.85230 No -0.0333272412997 Locked 5029 20151104.101909.000 132835829874 1609746858.52170 No -0.03333372956453 Locked 5030 20151104.101910.000 132853329874 1609958240.11440 No -0.03334021776544 Locked 5031 20151104.101911.000 132870829874 1610169620.64360 No -0.03334670590321 Locked 5032 20151104.101912.000 132888329874 1610381000.08720 No -0.03335319397653 Locked 5033 20151104.101913.000 132905829874 1610592378.45750 No -0.03335968198612 Locked 5034 20151104.101914.000 132923329874 1610803755.74600 No -0.03336616993149 Locked 5035 20151104.101915.000 132940829874 1611015131.96970 No -0.03337265781364 Locked 5036 20151104.101916.000 132958329874 1611226507.11510 No -0.03337914563177 Locked 5037 20151104.101917.000 132975829874 1611437881.18380 No -0.03338563338598 Locked 5038 20151104.101918.000 132993329874 1611649254.17620 No -0.03339212107629 Locked 5039 20151104.101919.000 133010829874 1611860626.09590 No -0.03339860870291 Locked 5040 20151104.101920.000 133028329874 1612071996.93380 No -0.0334050962653 Locked 5041 20151104.101921.000 133045829874 1612283366.69950 No -0.03341158376404 Locked 5042 20151104.101922.000 133063329874 1612494735.39040 No -0.03341807119897 Locked 5043 20151104.101923.000 133080829874 1612706103.00350 No -0.0334245585699 Locked 5044 20151104.101924.000 133098329874 1612917469.53550 No -0.03343104587666 Locked 5045 20151104.101925.000 133115829874 1613128834.99880 No -0.03343753311996 Locked 5046 20151104.101926.000 133133329874 1613340199.38980 No -0.0334440202996 Locked 5047 20151104.101927.000 133150829874 1613551562.69830 No -0.03345050741498 Locked 5048 20151104.101928.000 133168329874 1613762924.93520 No -0.03345699446673 Locked 5049 20151104.101929.000 133185829874 1613974286.09650 No -0.03346348145462 Locked 5050 20151104.101930.000 133203329874 1614185646.18130 No -0.0334699683786 Locked 5051 20151104.101931.000 133220829874 1614397005.18100 No -0.03347645523816 Locked 5052 20151104.101932.000 133238329874 1614608363.10640 No -0.03348294203394 Locked 5053 20151104.101933.000 133255829874 1614819719.96120 No -0.03348942876615 Locked 5054 20151104.101934.000 133273329874 1615031075.73690 No -0.0334959154343 Locked 5055 20151104.101935.000 133290829874 1615242430.43530 No -0.03350240203849 Locked 5056 20151104.101936.000 133308329874 1615453784.05910 No -0.03350888857888 Locked 5057 20151104.101937.000 133325829874 1615665136.60410 No -0.03351537505523 Locked 5058 20151104.101938.000 133343329874 1615876488.07370 No -0.03352186146772 Locked 5059 20151104.101939.000 133360829874 1616087838.45720 No -0.03352834781574 Locked 5060 20151104.101940.000 133378329874 1616299187.77770 No -0.03353483410064 Locked 5061 20151104.101941.000 133395829874 1616510536.01520 No -0.03354132032124 Locked 5062 20151104.101942.000 133413329874 1616721883.17260 No -0.03354780647772 Locked 5063 20151104.101943.000 133430829874 1616933229.25840 No -0.03355429257058 Locked 5064 20151104.101944.000 133448329874 1617144574.25880 No -0.033560778599 Locked 5065 20151104.101945.000 133465829874 1617355918.18450 No -0.03356726456361 Locked 5066 20151104.101946.000 133483329874 1617567261.03720 No -0.03357375046452 Locked 5067 20151104.101947.000 133500829874 1617778602.80850 No -0.03358023630123 Locked 5068 20151104.101948.000 133518329874 1617989943.50400 No -0.03358672207406 Locked 5069 20151104.101949.000 133535829874 1618201283.11240 No -0.03359320778236 Locked 5070 20151104.101950.000 133553329874 1618412621.65720 No -0.0335996934275 Locked 5071 20151104.101951.000 133570829874 1618623959.11350 No -0.03360617900803 Locked 5072 20151104.101952.000 133588329874 1618835295.49770 No -0.0336126645249 Locked 5073 20151104.101953.000 133605829874 1619046630.80220 No -0.03361914997767 Locked 5074 20151104.101954.000 133623329874 1619257965.02930 No -0.03362563536648 Locked 5075 20151104.101955.000 133640829874 1619469298.17960 No -0.03363212069135 Locked 5076 20151104.101956.000 133658329874 1619680630.25740 No -0.03363860595255 Locked 5077 20151104.101957.000 133675829874 1619891961.24980 No -0.03364509114931 Locked 5078 20151104.101958.000 133693329874 1620103291.17230 No -0.03365157628255 Locked 5079 20151104.101959.000 133710829874 1620314620.01760 No -0.03365806135184 Locked 5080 20151104.102000.000 133728329874 1620525947.77660 No -0.03366454635663 Locked 5081 20151104.102001.000 133745829874 1620737274.44950 No -0.03367103129695 Locked 5082 20151104.102002.000 133763329874 1620948600.05790 No -0.03367751617406 Locked 5083 20151104.102003.000 133780829874 1621159924.58330 No -0.03368400098687 Locked 5084 20151104.102004.000 133798329874 1621371248.02480 No -0.03369048573533 Locked 5085 20151104.102005.000 133815829874 1621582570.38820 No -0.03369697041979 Locked 5086 20151104.102006.000 133833329874 1621793891.66810 No -0.03370345503992 Locked 5087 20151104.102007.000 133850829874 1622005211.87670 No -0.03370993959644 Locked 5088 20151104.102008.000 133868329874 1622216531.00520 No -0.03371642408884 Locked 5089 20151104.102009.000 133885829874 1622427849.05310 No -0.03372290851709 Locked 5090 20151104.102010.000 133903329874 1622639166.02530 No -0.03372939288146 Locked 5091 20151104.102011.000 133920829874 1622850481.91220 No -0.03373587718141 Locked 5092 20151104.102012.000 133938329874 1623061796.71890 No -0.03374236141722 Locked 5093 20151104.102013.000 133955829874 1623273110.45420 No -0.03374884558943 Locked 5094 20151104.102014.000 133973329874 1623484423.10570 No -0.03375532969728 Locked 5095 20151104.102015.000 133990829874 1623695734.67720 No -0.03376181374102 Locked 5096 20151104.102016.000 134008329874 1623907045.17490 No -0.03376829772101 Locked 5097 20151104.102017.000 134025829874 1624118354.58530 No -0.03377478163644 Locked 5098 20151104.102018.000 134043329874 1624329662.92790 No -0.03378126548848 Locked 5099 20151104.102019.000 134060829874 1624540970.18430 No -0.03378774927603 Locked 5100 20151104.102020.000 134078329874 1624752276.35350 No -0.03379423299904 Locked 5101 20151104.102021.000 134095829874 1624963581.44260 No -0.03380071665791 Locked 5102 20151104.102022.000 134113329874 1625174885.45900 No -0.0338072002531 Locked 5103 20151104.102023.000 134130829874 1625386188.39420 No -0.0338136837841 Locked 5104 20151104.102024.000 134148329874 1625597490.24970 No -0.033820167251 Locked 5105 20151104.102025.000 134165829874 1625808791.01920 No -0.03382665065342 Locked 5106 20151104.102026.000 134183329874 1626020090.71390 No -0.03383313399203 Locked 5107 20151104.102027.000 134200829874 1626231389.32870 No -0.03383961726653 Locked 5108 20151104.102028.000 134218329874 1626442686.86180 No -0.03384610047681 Locked 5109 20151104.102029.000 134235829874 1626653983.31660 No -0.03385258362307 Locked 5110 20151104.102030.000 134253329874 1626865278.69120 No -0.03385906670519 Locked 5111 20151104.102031.000 134270829874 1627076572.97950 No -0.03386554972282 Locked 5112 20151104.102032.000 134288329874 1627287866.18800 No -0.03387203267635 Locked 5113 20151104.102033.000 134305829874 1627499158.31290 No -0.03387851556554 Locked 5114 20151104.102034.000 134323329874 1627710449.35840 No -0.03388499839065 Locked 5115 20151104.102035.000 134340829874 1627921739.33190 No -0.03389148115211 Locked 5116 20151104.102036.000 134358329874 1628133028.21810 No -0.03389796384902 Locked 5117 20151104.102037.000 134375829874 1628344316.02340 No -0.03390444648175 Locked 5118 20151104.102038.000 134393329874 1628555602.75040 No -0.03391092905047 Locked 5119 20151104.102039.000 134410829874 1628766888.39300 No -0.0339174115548 Locked 5120 20151104.102040.000 134428329874 1628978172.95920 No -0.03392389399523 Locked 5121 20151104.102041.000 134445829874 1629189456.43730 No -0.03393037637106 Locked 5122 20151104.102042.000 134463329874 1629400738.83680 No -0.03393685868285 Locked 5123 20151104.102043.000 134480829874 1629612020.16240 No -0.03394334093089 Locked 5124 20151104.102044.000 134498329874 1629823300.39520 No -0.03394982311404 Locked 5125 20151104.102045.000 134515829874 1630034579.55790 No -0.03395630523367 Locked 5126 20151104.102046.000 134533329874 1630245857.63620 No -0.03396278728891 Locked 5127 20151104.102047.000 134550829874 1630457134.62570 No -0.03396926927951 Locked 5128 20151104.102048.000 134568329874 1630668410.54110 No -0.03397575120634 Locked 5129 20151104.102049.000 134585829874 1630879685.37020 No -0.03398223306867 Locked 5130 20151104.102050.000 134603329874 1631090959.11980 No -0.03398871486692 Locked 5131 20151104.102051.000 134620829874 1631302231.78610 No -0.03399519660085 Locked 5132 20151104.102052.000 134638329874 1631513503.36980 No -0.03400167827051 Locked 5133 20151104.102053.000 134655829874 1631724773.87170 No -0.03400815987594 Locked 5134 20151104.102054.000 134673329874 1631936043.28890 No -0.03401464141697 Locked 5135 20151104.102055.000 134690829874 1632147311.62250 No -0.03402112289366 Locked 5136 20151104.102056.000 134708329874 1632358578.88680 No -0.03402760430688 Locked 5137 20151104.102057.000 134725829874 1632569845.05350 No -0.03403408565492 Locked 5138 20151104.102058.000 134743329874 1632781110.14930 No -0.03404056693939 Locked 5139 20151104.102059.000 134760829874 1632992374.15800 No -0.03404704815932 Locked 5140 20151104.102100.000 134778329874 1633203637.08710 No -0.03405352931515 Locked 5141 20151104.102101.000 134795829874 1633414898.93200 No -0.03406001040661 Locked 5142 20151104.102102.000 134813329874 1633626159.69560 No -0.03406649143388 Locked 5143 20151104.102103.000 134830829874 1633837419.37290 No -0.03407297239665 Locked 5144 20151104.102104.000 134848329874 1634048677.96810 No -0.03407945329518 Locked 5145 20151104.102105.000 134865829874 1634259935.48560 No -0.03408593412972 Locked 5146 20151104.102106.000 134883329874 1634471191.91370 No -0.03409241489959 Locked 5147 20151104.102107.000 134900829874 1634682447.25390 No -0.03409889560486 Locked 5148 20151104.102108.000 134918329874 1634893701.51280 No -0.03410537624594 Locked 5149 20151104.102109.000 134935829874 1635104954.69330 No -0.034111856823 Locked 5150 20151104.102110.000 134953329874 1635316206.78000 No -0.03411833733511 Locked 5151 20151104.102111.000 134970829874 1635527457.78700 No -0.03412481778313 Locked 5152 20151104.102112.000 134988329874 1635738707.71090 No -0.03413129816684 Locked 5153 20151104.102113.000 135005829874 1635949956.54380 No -0.03413777848578 Locked 5154 20151104.102114.000 135023329874 1636161204.29350 No -0.0341442587404 Locked 5155 20151104.102115.000 135040829874 1636372450.96210 No -0.03415073893085 Locked 5156 20151104.102116.000 135058329874 1636583696.55030 No -0.03415721905714 Locked 5157 20151104.102117.000 135075829874 1636794941.05660 No -0.03416369911921 Locked 5158 20151104.102118.000 135093329874 1637006184.48010 No -0.03417017911699 Locked 5159 20151104.102119.000 135110829874 1637217426.81470 No -0.03417665905012 Locked 5160 20151104.102120.000 135128329874 1637428668.07260 No -0.03418313891933 Locked 5161 20151104.102121.000 135145829874 1637639908.24730 No -0.03418961872423 Locked 5162 20151104.102122.000 135163329874 1637851147.33450 No -0.03419609846456 Locked 5163 20151104.102123.000 135180829874 1638062385.34030 No -0.0342025781407 Locked 5164 20151104.102124.000 135198329874 1638273622.26400 No -0.03420905775258 Locked 5165 20151104.102125.000 135215829874 1638484858.09830 No -0.03421553729979 Locked 5166 20151104.102126.000 135233329874 1638696092.85140 No -0.03422201678281 Locked 5167 20151104.102127.000 135250829874 1638907326.51820 No -0.03422849620133 Locked 5168 20151104.102128.000 135268329874 1639118559.10800 No -0.03423497555591 Locked 5169 20151104.102129.000 135285829874 1639329790.60150 No -0.03424145484541 Locked 5170 20151104.102130.000 135303329874 1639541021.01710 No -0.03424793407091 Locked 5171 20151104.102131.000 135320829874 1639752250.34240 No -0.03425441323168 Locked 5172 20151104.102132.000 135338329874 1639963478.58270 No -0.03426089232803 Locked 5173 20151104.102133.000 135355829874 1640174705.74150 No -0.03426737136017 Locked 5174 20151104.102134.000 135373329874 1640385931.81030 No -0.0342738503276 Locked 5175 20151104.102135.000 135390829874 1640597156.79750 No -0.03428032923081 Locked 5176 20151104.102136.000 135408329874 1640808380.70780 No -0.03428680807009 Locked 5177 20151104.102137.000 135425829874 1641019603.52930 No -0.03429328684473 Locked 5178 20151104.102138.000 135443329874 1641230825.26550 No -0.03429976555493 Locked 5179 20151104.102139.000 135460829874 1641442045.91310 No -0.0343062442005 Locked 5180 20151104.102140.000 135478329874 1641653265.47680 No -0.03431272278172 Locked 5181 20151104.102141.000 135495829874 1641864483.95740 No -0.03431920129864 Locked 5182 20151104.102142.000 135513329874 1642075701.36050 No -0.03432567975158 Locked 5183 20151104.102143.000 135530829874 1642286917.66760 No -0.03433215813946 Locked 5184 20151104.102144.000 135548329874 1642498132.89380 No -0.03433863646316 Locked 5185 20151104.102145.000 135565829874 1642709347.03020 No -0.03434511472216 Locked 5186 20151104.102146.000 135583329874 1642920560.08550 No -0.03435159291698 Locked 5187 20151104.102147.000 135600829874 1643131772.04270 No -0.0343580710466 Locked 5188 20151104.102148.000 135618329874 1643342982.92600 No -0.03436454911246 Locked 5189 20151104.102149.000 135635829874 1643554192.72040 No -0.03437102711367 Locked 5190 20151104.102150.000 135653329874 1643765401.42600 No -0.03437750505025 Locked 5191 20151104.102151.000 135670829874 1643976609.04610 No -0.03438398292237 Locked 5192 20151104.102152.000 135688329874 1644187815.58450 No -0.03439046073028 Locked 5193 20151104.102153.000 135705829874 1644399021.03720 No -0.03439693847373 Locked 5194 20151104.102154.000 135723329874 1644610225.40070 No -0.03440341615251 Locked 5195 20151104.102155.000 135740829874 1644821428.67780 No -0.03440989376679 Locked 5196 20151104.102156.000 135758329874 1645032630.87410 No -0.03441637131691 Locked 5197 20151104.102157.000 135775829874 1645243831.97380 No -0.03442284880191 Locked 5198 20151104.102158.000 135793329874 1645455031.99560 No -0.03442932622293 Locked 5199 20151104.102159.000 135810829874 1645666230.92920 No -0.03443580357934 Locked 5200 20151104.102200.000 135828329874 1645877428.77060 No -0.0344422808709 Locked 5201 20151104.102201.000 135845829874 1646088625.52890 No -0.03444875809816 Locked 5202 20151104.102202.000 135863329874 1646299821.19360 No -0.03445523526049 Locked 5203 20151104.102203.000 135880829874 1646511015.77530 No -0.03446171235853 Locked 5204 20151104.102204.000 135898329874 1646722209.27590 No -0.03446818939238 Locked 5205 20151104.102205.000 135915829874 1646933401.68210 No -0.03447466636125 Locked 5206 20151104.102206.000 135933329874 1647144593.00130 No -0.03448114326559 Locked 5207 20151104.102207.000 135950829874 1647355783.23390 No -0.03448762010542 Locked 5208 20151104.102208.000 135968329874 1647566972.38150 No -0.03449409688083 Locked 5209 20151104.102209.000 135985829874 1647778160.44230 No -0.03450057359172 Locked 5210 20151104.102210.000 136003329874 1647989347.41600 No -0.03450705023807 Locked 5211 20151104.102211.000 136020829874 1648200533.30130 No -0.03451352681979 Locked 5212 20151104.102212.000 136038329874 1648411718.10400 No -0.03452000333725 Locked 5213 20151104.102213.000 136055829874 1648622901.81780 No -0.03452647979005 Locked 5214 20151104.102214.000 136073329874 1648834084.44950 No -0.03453295617861 Locked 5215 20151104.102215.000 136090829874 1649045265.98510 No -0.0345394325021 Locked 5216 20151104.102216.000 136108329874 1649256446.43290 No -0.034545908761 Locked 5217 20151104.102217.000 136125829874 1649467625.79070 No -0.03455238495519 Locked 5218 20151104.102218.000 136143329874 1649678804.06680 No -0.03455886108516 Locked 5219 20151104.102219.000 136160829874 1649889981.25000 No -0.03456533715024 Locked 5220 20151104.102220.000 136178329874 1650101157.34790 No -0.03457181315089 Locked 5221 20151104.102221.000 136195829874 1650312332.36260 No -0.03457828908723 Locked 5222 20151104.102222.000 136213329874 1650523506.27790 No -0.0345847649583 Locked 5223 20151104.102223.000 136230829874 1650734679.11020 No -0.03459124076506 Locked 5224 20151104.102224.000 136248329874 1650945850.85540 No -0.03459771650729 Locked 5225 20151104.102225.000 136265829874 1651157021.51440 No -0.03460419218503 Locked 5226 20151104.102226.000 136283329874 1651368191.08010 No -0.03461066779786 Locked 5227 20151104.102227.000 136300829874 1651579359.55330 No -0.03461714334583 Locked 5228 20151104.102228.000 136318329874 1651790526.94260 No -0.03462361882945 Locked 5229 20151104.102229.000 136335829874 1652001693.23790 No -0.03463009424812 Locked 5230 20151104.102230.000 136353329874 1652212858.44990 No -0.03463656960247 Locked 5231 20151104.102231.000 136370829874 1652424022.57300 No -0.03464304489217 Locked 5232 20151104.102232.000 136388329874 1652635185.60230 No -0.03464952011693 Locked 5233 20151104.102233.000 136405829874 1652846347.54490 No -0.03465599527718 Locked 5234 20151104.102234.000 136423329874 1653057508.40840 No -0.03466247037336 Locked 5235 20151104.102235.000 136440829874 1653268668.17850 No -0.03466894540462 Locked 5236 20151104.102236.000 136458329874 1653479826.85660 No -0.03467542037105 Locked 5237 20151104.102237.000 136475829874 1653690984.44640 No -0.03468189527287 Locked 5238 20151104.102238.000 136493329874 1653902140.94570 No -0.03468837010995 Locked 5239 20151104.102239.000 136510829874 1654113296.35730 No -0.03469484488245 Locked 5240 20151104.102240.000 136528329874 1654324450.67330 No -0.0347013195899 Locked 5241 20151104.102241.000 136545829874 1654535603.90390 No -0.03470779423291 Locked 5242 20151104.102242.000 136563329874 1654746756.05580 No -0.03471426881188 Locked 5243 20151104.102243.000 136580829874 1654957907.10770 No -0.03472074332555 Locked 5244 20151104.102244.000 136598329874 1655169057.06870 No -0.03472721777444 Locked 5245 20151104.102245.000 136615829874 1655380205.95010 No -0.03473369215924 Locked 5246 20151104.102246.000 136633329874 1655591353.72410 No -0.0347401664783 Locked 5247 20151104.102247.000 136650829874 1655802500.42000 No -0.03474664073334 Locked 5248 20151104.102248.000 136668329874 1656013646.02410 No -0.03475311492357 Locked 5249 20151104.102249.000 136685829874 1656224790.54350 No -0.0347595890494 Locked 5250 20151104.102250.000 136703329874 1656435933.96810 No -0.03476606311023 Locked 5251 20151104.102251.000 136720829874 1656647076.30020 No -0.03477253710619 Locked 5252 20151104.102252.000 136738329874 1656858217.54490 No -0.0347790110376 Locked 5253 20151104.102253.000 136755829874 1657069357.69800 No -0.0347854849042 Locked 5254 20151104.102254.000 136773329874 1657280496.76120 No -0.03479195870609 Locked 5255 20151104.102255.000 136790829874 1657491634.74130 No -0.03479843244368 Locked 5256 20151104.102256.000 136808329874 1657702771.61890 No -0.03480490611581 Locked 5257 20151104.102257.000 136825829874 1657913907.41550 No -0.03481137972377 Locked 5258 20151104.102258.000 136843329874 1658125042.11410 No -0.03481785326653 Locked 5259 20151104.102259.000 136860829874 1658336175.72780 No -0.03482432674489 Locked 5260 20151104.102300.000 136878329874 1658547308.25320 No -0.03483080015863 Locked 5261 20151104.102301.000 136895829874 1658758439.67730 No -0.03483727350699 Locked 5262 20151104.102302.000 136913329874 1658969570.01360 No -0.03484374679076 Locked 5263 20151104.102303.000 136930829874 1659180699.26230 No -0.03485022000996 Locked 5264 20151104.102304.000 136948329874 1659391827.41510 No -0.0348566931641 Locked 5265 20151104.102305.000 136965829874 1659602954.48870 No -0.03486316625417 Locked 5266 20151104.102306.000 136983329874 1659814080.46230 No -0.03486963927893 Locked 5267 20151104.102307.000 137000829874 1660025205.34260 No -0.03487611223878 Locked 5268 20151104.102308.000 137018329874 1660236329.13140 No -0.03488258513383 Locked 5269 20151104.102309.000 137035829874 1660447451.83490 No -0.03488905796444 Locked 5270 20151104.102310.000 137053329874 1660658573.43720 No -0.03489553072968 Locked 5271 20151104.102311.000 137070829874 1660869693.95030 No -0.03490200343025 Locked 5272 20151104.102312.000 137088329874 1661080813.36980 No -0.03490847606589 Locked 5273 20151104.102313.000 137105829874 1661291931.70280 No -0.03491494863703 Locked 5274 20151104.102314.000 137123329874 1661503048.93900 No -0.03492142114305 Locked 5275 20151104.102315.000 137140829874 1661714165.09340 No -0.03492789358484 Locked 5276 20151104.102316.000 137158329874 1661925280.15680 No -0.03493436596186 Locked 5277 20151104.102317.000 137175829874 1662136394.12390 No -0.03494083827379 Locked 5278 20151104.102318.000 137193329874 1662347506.99830 No -0.03494731052085 Locked 5279 20151104.102319.000 137210829874 1662558618.78050 No -0.03495378270306 Locked 5280 20151104.102320.000 137228329874 1662769729.47710 No -0.03496025482083 Locked 5281 20151104.102321.000 137245829874 1662980839.07410 No -0.03496672687331 Locked 5282 20151104.102322.000 137263329874 1663191947.58180 No -0.03497319886111 Locked 5283 20151104.102323.000 137280829874 1663403054.99420 No -0.03497967078389 Locked 5284 20151104.102324.000 137298329874 1663614161.31570 No -0.0349861426419 Locked 5285 20151104.102325.000 137315829874 1663825266.55450 No -0.03499261443563 Locked 5286 20151104.102326.000 137333329874 1664036370.69350 No -0.03499908616407 Locked 5287 20151104.102327.000 137350829874 1664247473.73630 No -0.03500555782743 Locked 5288 20151104.102328.000 137368329874 1664458575.69330 No -0.03501202942632 Locked 5289 20151104.102329.000 137385829874 1664669676.55240 No -0.03501850096002 Locked 5290 20151104.102330.000 137403329874 1664880776.31710 No -0.03502497242876 Locked 5291 20151104.102331.000 137420829874 1665091874.99100 No -0.03503144383273 Locked 5292 20151104.102332.000 137438329874 1665302972.57540 No -0.03503791517202 Locked 5293 20151104.102333.000 137455829874 1665514069.06520 No -0.03504438644632 Locked 5294 20151104.102334.000 137473329874 1665725164.45840 No -0.03505085765552 Locked 5295 20151104.102335.000 137490829874 1665936258.76030 No -0.03505732879992 Locked 5296 20151104.102336.000 137508329874 1666147351.96220 No -0.03506379987902 Locked 5297 20151104.102337.000 137525829874 1666358444.08200 No -0.03507027089388 Locked 5298 20151104.102338.000 137543329874 1666569535.10550 No -0.03507674184365 Locked 5299 20151104.102339.000 137560829874 1666780625.03540 No -0.03508321272848 Locked 5300 20151104.102340.000 137578329874 1666991713.88200 No -0.03508968354901 Locked 5301 20151104.102341.000 137595829874 1667202801.62090 No -0.03509615430377 Locked 5302 20151104.102342.000 137613329874 1667413888.26800 No -0.03510262499371 Locked 5303 20151104.102343.000 137630829874 1667624973.82930 No -0.03510909561918 Locked 5304 20151104.102344.000 137648329874 1667836058.28850 No -0.03511556617923 Locked 5305 20151104.102345.000 137665829874 1668047141.65730 No -0.03512203667453 Locked 5306 20151104.102346.000 137683329874 1668258223.93490 No -0.03512850710506 Locked 5307 20151104.102347.000 137700829874 1668469305.11940 No -0.03513497747068 Locked 5308 20151104.102348.000 137718329874 1668680385.21040 No -0.03514144777138 Locked 5309 20151104.102349.000 137735829874 1668891464.20220 No -0.03514791800682 Locked 5310 20151104.102350.000 137753329874 1669102542.10260 No -0.03515438817747 Locked 5311 20151104.102351.000 137770829874 1669313618.91440 No -0.03516085828349 Locked 5312 20151104.102352.000 137788329874 1669524694.62230 No -0.03516732832396 Locked 5313 20151104.102353.000 137805829874 1669735769.23920 No -0.03517379829967 Locked 5314 20151104.102354.000 137823329874 1669946842.76730 No -0.03518026821073 Locked 5315 20151104.102355.000 137840829874 1670157915.19690 No -0.03518673805657 Locked 5316 20151104.102356.000 137858329874 1670368986.53600 No -0.03519320783768 Locked 5317 20151104.102357.000 137875829874 1670580056.78310 No -0.03519967755394 Locked 5318 20151104.102358.000 137893329874 1670791125.92920 No -0.03520614720485 Locked 5319 20151104.102359.000 137910829874 1671002193.97310 No -0.03521261679031 Locked 5320 20151104.102400.000 137928329874 1671213260.92710 No -0.03521908631107 Locked 5321 20151104.102401.000 137945829874 1671424326.78560 No -0.03522555576678 Locked 5322 20151104.102402.000 137963329874 1671635391.55540 No -0.03523202515786 Locked 5323 20151104.102403.000 137980829874 1671846455.22300 No -0.03523849448351 Locked 5324 20151104.102404.000 137998329874 1672057517.80010 No -0.03524496374441 Locked 5325 20151104.102405.000 138015829874 1672268579.28300 No -0.03525143294034 Locked 5326 20151104.102406.000 138033329874 1672479639.67570 No -0.03525790207155 Locked 5327 20151104.102407.000 138050829874 1672690698.96710 No -0.03526437113738 Locked 5328 20151104.102408.000 138068329874 1672901757.16680 No -0.03527084013839 Locked 5329 20151104.102409.000 138085829874 1673112814.26820 No -0.0352773090742 Locked 5330 20151104.102410.000 138103329874 1673323870.27640 No -0.0352837779451 Locked 5331 20151104.102411.000 138120829874 1673534925.19020 No -0.03529024675103 Locked 5332 20151104.102412.000 138138329874 1673745979.00720 No -0.03529671549184 Locked 5333 20151104.102413.000 138155829874 1673957031.72710 No -0.03530318416752 Locked 5334 20151104.102414.000 138173329874 1674168083.35360 No -0.03530965277828 Locked 5335 20151104.102415.000 138190829874 1674379133.87660 No -0.03531612132352 Locked 5336 20151104.102416.000 138208329874 1674590183.30910 No -0.03532258980403 Locked 5337 20151104.102417.000 138225829874 1674801231.64530 No -0.03532905821944 Locked 5338 20151104.102418.000 138243329874 1675012278.88710 No -0.03533552656988 Locked 5339 20151104.102419.000 138260829874 1675223325.02710 No -0.03534199485491 Locked 5340 20151104.102420.000 138278329874 1675434370.08020 No -0.0353484630754 Locked 5341 20151104.102421.000 138295829874 1675645414.02930 No -0.03535493123035 Locked 5342 20151104.102422.000 138313329874 1675856456.89020 No -0.0353613993207 Locked 5343 20151104.102423.000 138330829874 1676067498.64630 No -0.03536786734545 Locked 5344 20151104.102424.000 138348329874 1676278539.31490 No -0.03537433530564 Locked 5345 20151104.102425.000 138365829874 1676489578.88170 No -0.03538080320041 Locked 5346 20151104.102426.000 138383329874 1676700617.35220 No -0.0353872710301 Locked 5347 20151104.102427.000 138400829874 1676911654.72520 No -0.03539373879463 Locked 5348 20151104.102428.000 138418329874 1677122691.00410 No -0.0354002064942 Locked 5349 20151104.102429.000 138435829874 1677333726.19100 No -0.03540667412894 Locked 5350 20151104.102430.000 138453329874 1677544760.27340 No -0.0354131416981 Locked 5351 20151104.102431.000 138470829874 1677755793.26260 No -0.03541960920236 Locked 5352 20151104.102432.000 138488329874 1677966825.15970 No -0.03542607664179 Locked 5353 20151104.102433.000 138505829874 1678177855.94990 No -0.03543254401549 Locked 5354 20151104.102434.000 138523329874 1678388885.64670 No -0.03543901132428 Locked 5355 20151104.102435.000 138540829874 1678599914.24120 No -0.03544547856763 Locked 5356 20151104.102436.000 138558329874 1678810941.74660 No -0.03545194574632 Locked 5357 20151104.102437.000 138575829874 1679021968.14710 No -0.03545841285941 Locked 5358 20151104.102438.000 138593329874 1679232993.45470 No -0.03546487990761 Locked 5359 20151104.102439.000 138610829874 1679444017.66280 No -0.03547134689053 Locked 5360 20151104.102440.000 138628329874 1679655040.77290 No -0.03547781380827 Locked 5361 20151104.102441.000 138645829874 1679866062.78680 No -0.03548428066093 Locked 5362 20151104.102442.000 138663329874 1680077083.70190 No -0.03549074744835 Locked 5363 20151104.102443.000 138680829874 1680288103.51370 No -0.03549721417026 Locked 5364 20151104.102444.000 138698329874 1680499122.24330 No -0.03550368082793 Locked 5365 20151104.102445.000 138715829874 1680710139.87190 No -0.03551014742023 Locked 5366 20151104.102446.000 138733329874 1680921156.39970 No -0.03551661394717 Locked 5367 20151104.102447.000 138750829874 1681132171.83030 No -0.03552308040898 Locked 5368 20151104.102448.000 138768329874 1681343186.16010 No -0.03552954680543 Locked 5369 20151104.102449.000 138785829874 1681554199.39170 No -0.03553601313668 Locked 5370 20151104.102450.000 138803329874 1681765211.52020 No -0.03554247940243 Locked 5371 20151104.102451.000 138820829874 1681976222.55690 No -0.03554894560337 Locked 5372 20151104.102452.000 138838329874 1682187232.49780 No -0.03555541173925 Locked 5373 20151104.102453.000 138855829874 1682398241.33780 No -0.03556187780977 Locked 5374 20151104.102454.000 138873329874 1682609249.07420 No -0.03556834381477 Locked 5375 20151104.102455.000 138890829874 1682820255.71390 No -0.03557480975465 Locked 5376 20151104.102456.000 138908329874 1683031261.25900 No -0.03558127562955 Locked 5377 20151104.102457.000 138925829874 1683242265.70210 No -0.03558774143903 Locked 5378 20151104.102458.000 138943329874 1683453269.04740 No -0.03559420718332 Locked 5379 20151104.102459.000 138960829874 1683664271.29910 No -0.03560067286269 Locked 5380 20151104.102500.000 138978329874 1683875272.44300 No -0.03560713847629 Locked 5381 20151104.102501.000 138995829874 1684086272.50250 No -0.03561360402551 Locked 5382 20151104.102502.000 139013329874 1684297271.45260 No -0.03562006950887 Locked 5383 20151104.102503.000 139030829874 1684508269.29830 No -0.03562653492665 Locked 5384 20151104.102504.000 139048329874 1684719266.04730 No -0.03563300027933 Locked 5385 20151104.102505.000 139065829874 1684930261.69760 No -0.03563946556677 Locked 5386 20151104.102506.000 139083329874 1685141256.25430 No -0.03564593078929 Locked 5387 20151104.102507.000 139100829874 1685352249.70850 No -0.03565239594635 Locked 5388 20151104.102508.000 139118329874 1685563242.06650 No -0.03565886103833 Locked 5389 20151104.102509.000 139135829874 1685774233.31920 No -0.03566532606469 Locked 5390 20151104.102510.000 139153329874 1685985223.47910 No -0.03567179102617 Locked 5391 20151104.102511.000 139170829874 1686196212.53280 No -0.03567825592197 Locked 5392 20151104.102512.000 139188329874 1686407200.48940 No -0.03568472075264 Locked 5393 20151104.102513.000 139205829874 1686618187.35210 No -0.03569118551836 Locked 5394 20151104.102514.000 139223329874 1686829173.11380 No -0.03569765021872 Locked 5395 20151104.102515.000 139240829874 1687040157.77490 No -0.03570411485373 Locked 5396 20151104.102516.000 139258329874 1687251141.33210 No -0.0357105794232 Locked 5397 20151104.102517.000 139275829874 1687462123.79170 No -0.03571704392751 Locked 5398 20151104.102518.000 139293329874 1687673105.15400 No -0.03572350836668 Locked 5399 20151104.102519.000 139310829874 1687884085.41600 No -0.03572997274052 Locked 5400 20151104.102520.000 139328329874 1688095064.57700 No -0.03573643704899 Locked 5401 20151104.102521.000 139345829874 1688306042.63160 No -0.03574290129177 Locked 5402 20151104.102522.000 139363329874 1688517019.59440 No -0.03574936546973 Locked 5403 20151104.102523.000 139380829874 1688727995.44630 No -0.03575582958175 Locked 5404 20151104.102524.000 139398329874 1688938970.20700 No -0.03576229362897 Locked 5405 20151104.102525.000 139415829874 1689149943.86010 No -0.03576875761044 Locked 5406 20151104.102526.000 139433329874 1689360916.42030 No -0.03577522152702 Locked 5407 20151104.102527.000 139450829874 1689571887.87080 No -0.03578168537772 Locked 5408 20151104.102528.000 139468329874 1689782858.22220 No -0.03578814916316 Locked 5409 20151104.102529.000 139485829874 1689993827.47680 No -0.03579461288349 Locked 5410 20151104.102530.000 139503329874 1690204795.62890 No -0.03580107653836 Locked 5411 20151104.102531.000 139520829874 1690415762.68180 No -0.03580754012797 Locked 5412 20151104.102532.000 139538329874 1690626728.62870 No -0.03581400365192 Locked 5413 20151104.102533.000 139555829874 1690837693.46940 No -0.03582046711019 Locked 5414 20151104.102534.000 139573329874 1691048657.22160 No -0.03582693050384 Locked 5415 20151104.102535.000 139590829874 1691259619.86560 No -0.03583339383169 Locked 5416 20151104.102536.000 139608329874 1691470581.41620 No -0.03583985709463 Locked 5417 20151104.102537.000 139625829874 1691681541.86690 No -0.03584632029227 Locked 5418 20151104.102538.000 139643329874 1691892501.21010 No -0.03585278342416 Locked 5419 20151104.102539.000 139660829874 1692103459.46210 No -0.03585924649126 Locked 5420 20151104.102540.000 139678329874 1692314416.60310 No -0.0358657094924 Locked 5421 20151104.102541.000 139695829874 1692525372.64680 No -0.03587217242839 Locked 5422 20151104.102542.000 139713329874 1692736327.58730 No -0.03587863529889 Locked 5423 20151104.102543.000 139730829874 1692947281.42390 No -0.03588509810385 Locked 5424 20151104.102544.000 139748329874 1693158234.15600 No -0.03589156084323 Locked 5425 20151104.102545.000 139765829874 1693369185.78980 No -0.03589802351741 Locked 5426 20151104.102546.000 139783329874 1693580136.31860 No -0.03590448612598 Locked 5427 20151104.102547.000 139800829874 1693791085.75100 No -0.03591094866946 Locked 5428 20151104.102548.000 139818329874 1694002034.08360 No -0.03591741114764 Locked 5429 20151104.102549.000 139835829874 1694212981.31180 No -0.03592387356026 Locked 5430 20151104.102550.000 139853329874 1694423927.43650 No -0.03593033590736 Locked 5431 20151104.102551.000 139870829874 1694634872.45880 No -0.03593679818901 Locked 5432 20151104.102552.000 139888329874 1694845816.38250 No -0.03594326040544 Locked 5433 20151104.102553.000 139905829874 1695056759.19810 No -0.03594972255608 Locked 5434 20151104.102554.000 139923329874 1695267700.91480 No -0.03595618464148 Locked 5435 20151104.102555.000 139940829874 1695478641.52870 No -0.0359626466614 Locked 5436 20151104.102556.000 139958329874 1695689581.04060 No -0.0359691086159 Locked 5437 20151104.102557.000 139975829874 1695900519.44320 No -0.03597557050454 Locked 5438 20151104.102558.000 139993329874 1696111456.75170 No -0.03598203232822 Locked 5439 20151104.102559.000 140010829874 1696322392.95190 No -0.0359884940861 Locked 5440 20151104.102600.000 140028329874 1696533328.05210 No -0.03599495577867 Locked 5441 20151104.102601.000 140045829874 1696744262.04780 No -0.03600141740567 Locked 5442 20151104.102602.000 140063329874 1696955194.94070 No -0.0360078789672 Locked 5443 20151104.102603.000 140080829874 1697166126.72660 No -0.03601434046301 Locked 5444 20151104.102604.000 140098329874 1697377057.41360 No -0.03602080189357 Locked 5445 20151104.102605.000 140115829874 1697587986.99790 No -0.03602726325866 Locked 5446 20151104.102606.000 140133329874 1697798915.46990 No -0.03603372455772 Locked 5447 20151104.102607.000 140150829874 1698009842.84430 No -0.03604018579161 Locked 5448 20151104.102608.000 140168329874 1698220769.12090 No -0.03604664696033 Locked 5449 20151104.102609.000 140185829874 1698431694.29160 No -0.03605310806339 Locked 5450 20151104.102610.000 140203329874 1698642618.36340 No -0.0360595691012 Locked 5451 20151104.102611.000 140220829874 1698853541.32470 No -0.03606603007309 Locked 5452 20151104.102612.000 140238329874 1699064463.18330 No -0.03607249097951 Locked 5453 20151104.102613.000 140255829874 1699275383.94600 No -0.03607895182086 Locked 5454 20151104.102614.000 140273329874 1699486303.60270 No -0.03608541259655 Locked 5455 20151104.102615.000 140290829874 1699697222.15190 No -0.03609187330649 Locked 5456 20151104.102616.000 140308329874 1699908139.60080 No -0.03609833395111 Locked 5457 20151104.102617.000 140325829874 1700119055.94680 No -0.03610479453024 Locked 5458 20151104.102618.000 140343329874 1700329971.19100 No -0.03611125504396 Locked 5459 20151104.102619.000 140360829874 1700540885.32260 No -0.03611771549163 Locked 5460 20151104.102620.000 140378329874 1700751798.35580 No -0.03612417587408 Locked 5461 20151104.102621.000 140395829874 1700962710.28310 No -0.03613063619087 Locked 5462 20151104.102622.000 140413329874 1701173621.10510 No -0.03613709644205 Locked 5463 20151104.102623.000 140430829874 1701384530.81970 No -0.03614355662748 Locked 5464 20151104.102624.000 140448329874 1701595439.43520 No -0.03615001674765 Locked 5465 20151104.102625.000 140465829874 1701806346.94530 No -0.0361564768022 Locked 5466 20151104.102626.000 140483329874 1702017253.34820 No -0.03616293679101 Locked 5467 20151104.102627.000 140500829874 1702228158.64700 No -0.03616939671427 Locked 5468 20151104.102628.000 140518329874 1702439062.84430 No -0.03617585657213 Locked 5469 20151104.102629.000 140535829874 1702649965.92870 No -0.03618231636392 Locked 5470 20151104.102630.000 140553329874 1702860867.92120 No -0.03618877609089 Locked 5471 20151104.102631.000 140570829874 1703071768.79950 No -0.0361952357517 Locked 5472 20151104.102632.000 140588329874 1703282668.57770 No -0.0362016953472 Locked 5473 20151104.102633.000 140605829874 1703493567.25250 No -0.0362081548772 Locked 5474 20151104.102634.000 140623329874 1703704464.82290 No -0.03621461434162 Locked 5475 20151104.102635.000 140640829874 1703915361.27620 No -0.03622107373972 Locked 5476 20151104.102636.000 140658329874 1704126256.63320 No -0.03622753307274 Locked 5477 20151104.102637.000 140675829874 1704337150.88570 No -0.03623399234018 Locked 5478 20151104.102638.000 140693329874 1704548044.02830 No -0.03624045154172 Locked 5479 20151104.102639.000 140710829874 1704758936.06600 No -0.03624691067767 Locked 5480 20151104.102640.000 140728329874 1704969826.99970 No -0.03625336974807 Locked 5481 20151104.102641.000 140745829874 1705180716.82590 No -0.03625982875272 Locked 5482 20151104.102642.000 140763329874 1705391605.55150 No -0.03626628769203 Locked 5483 20151104.102643.000 140780829874 1705602493.16050 No -0.03627274656504 Locked 5484 20151104.102644.000 140798329874 1705813379.66660 No -0.03627920537257 Locked 5485 20151104.102645.000 140815829874 1706024265.06820 No -0.03628566411454 Locked 5486 20151104.102646.000 140833329874 1706235149.37190 No -0.03629212279131 Locked 5487 20151104.102647.000 140850829874 1706446032.55870 No -0.03629858140178 Locked 5488 20151104.102648.000 140868329874 1706656914.64660 No -0.036305039947 Locked 5489 20151104.102649.000 140885829874 1706867795.62800 No -0.03631149842654 Locked 5490 20151104.102650.000 140903329874 1707078675.50230 No -0.03631795684034 Locked 5491 20151104.102651.000 140920829874 1707289554.26920 No -0.0363244151884 Locked 5492 20151104.102652.000 140938329874 1707500431.94280 No -0.03633087347155 Locked 5493 20151104.102653.000 140955829874 1707711308.49450 No -0.03633733168809 Locked 5494 20151104.102654.000 140973329874 1707922183.94400 No -0.03634378983919 Locked 5495 20151104.102655.000 140990829874 1708133058.28460 No -0.03635024792446 Locked 5496 20151104.102656.000 141008329874 1708343931.52570 No -0.03635670594444 Locked 5497 20151104.102657.000 141025829874 1708554803.65460 No -0.0363631638984 Locked 5498 20151104.102658.000 141043329874 1708765674.67690 No -0.03636962178666 Locked 5499 20151104.102659.000 141060829874 1708976544.59880 No -0.03637607960959 Locked 5500 20151104.102700.000 141078329874 1709187413.41080 No -0.03638253736662 Locked 5501 20151104.102701.000 141095829874 1709398281.11200 No -0.03638899505771 Locked 5502 20151104.102702.000 141113329874 1709609147.71500 No -0.03639545268359 Locked 5503 20151104.102703.000 141130829874 1709820013.20030 No -0.03640191024312 Locked 5504 20151104.102704.000 141148329874 1710030877.58780 No -0.03640836773747 Locked 5505 20151104.102705.000 141165829874 1710241740.86830 No -0.03641482516609 Locked 5506 20151104.102706.000 141183329874 1710452603.03980 No -0.03642128252888 Locked 5507 20151104.102707.000 141200829874 1710663464.09810 No -0.03642773982557 Locked 5508 20151104.102708.000 141218329874 1710874324.04870 No -0.0364341970565 Locked 5509 20151104.102709.000 141235829874 1711085182.89850 No -0.03644065422208 Locked 5510 20151104.102710.000 141253329874 1711296040.64200 No -0.03644711132197 Locked 5511 20151104.102711.000 141270829874 1711506897.27370 No -0.03645356835586 Locked 5512 20151104.102712.000 141288329874 1711717752.80410 No -0.03646002532436 Locked 5513 20151104.102713.000 141305829874 1711928607.22480 No -0.03646648222698 Locked 5514 20151104.102714.000 141323329874 1712139460.53730 No -0.03647293906381 Locked 5515 20151104.102715.000 141340829874 1712350312.74110 No -0.03647939583481 Locked 5516 20151104.102716.000 141358329874 1712561163.83310 No -0.0364858525398 Locked 5517 20151104.102717.000 141375829874 1712772013.82040 No -0.03649230917921 Locked 5518 20151104.102718.000 141393329874 1712982862.70290 No -0.03649876575303 Locked 5519 20151104.102719.000 141410829874 1713193710.47320 No -0.03650522226081 Locked 5520 20151104.102720.000 141428329874 1713404557.13560 No -0.03651167870282 Locked 5521 20151104.102721.000 141445829874 1713615402.68850 No -0.03651813507895 Locked 5522 20151104.102722.000 141463329874 1713826247.13950 No -0.03652459138967 Locked 5523 20151104.102723.000 141480829874 1714037090.47760 No -0.03653104763431 Locked 5524 20151104.102724.000 141498329874 1714247932.70640 No -0.0365375038131 Locked 5525 20151104.102725.000 141515829874 1714458773.82610 No -0.03654395992603 Locked 5526 20151104.102726.000 141533329874 1714669613.84280 No -0.03655041597348 Locked 5527 20151104.102727.000 141550829874 1714880452.75050 No -0.0365568719551 Locked 5528 20151104.102728.000 141568329874 1715091290.55820 No -0.0365633278714 Locked 5529 20151104.102729.000 141585829874 1715302127.24310 No -0.03656978372104 Locked 5530 20151104.102730.000 141603329874 1715512962.82620 No -0.03657623950527 Locked 5531 20151104.102731.000 141620829874 1715723797.30010 No -0.03658269522364 Locked 5532 20151104.102732.000 141638329874 1715934630.66370 No -0.0365891508761 Locked 5533 20151104.102733.000 141655829874 1716145462.91680 No -0.03659560646262 Locked 5534 20151104.102734.000 141673329874 1716356294.06470 No -0.03660206198353 Locked 5535 20151104.102735.000 141690829874 1716567124.09490 No -0.03660851743808 Locked 5536 20151104.102736.000 141708329874 1716777953.02710 No -0.03661497282744 Locked 5537 20151104.102737.000 141725829874 1716988780.84290 No -0.03662142815053 Locked 5538 20151104.102738.000 141743329874 1717199607.55200 No -0.0366278834079 Locked 5539 20151104.102739.000 141760829874 1717410433.15180 No -0.03663433859942 Locked 5540 20151104.102740.000 141778329874 1717621257.64020 No -0.03664079372495 Locked 5541 20151104.102741.000 141795829874 1717832081.02910 No -0.03664724878521 Locked 5542 20151104.102742.000 141813329874 1718042903.29550 No -0.03665370377882 Locked 5543 20151104.102743.000 141830829874 1718253724.45890 No -0.03666015870695 Locked 5544 20151104.102744.000 141848329874 1718464544.50670 No -0.03666661356884 Locked 5545 20151104.102745.000 141865829874 1718675363.45830 No -0.03667306836566 Locked 5546 20151104.102746.000 141883329874 1718886181.28900 No -0.03667952309592 Locked 5547 20151104.102747.000 141900829874 1719096998.00900 No -0.03668597776025 Locked 5548 20151104.102748.000 141918329874 1719307813.61780 No -0.03669243235859 Locked 5549 20151104.102749.000 141935829874 1719518628.11620 No -0.03669888689102 Locked 5550 20151104.102750.000 141953329874 1719729441.50950 No -0.03670534135784 Locked 5551 20151104.102751.000 141970829874 1719940253.79570 No -0.03671179575892 Locked 5552 20151104.102752.000 141988329874 1720151064.96970 No -0.03671825009398 Locked 5553 20151104.102753.000 142005829874 1720361875.03690 No -0.03672470436332 Locked 5554 20151104.102754.000 142023329874 1720572683.98720 No -0.03673115856636 Locked 5555 20151104.102755.000 142040829874 1720783491.83540 No -0.03673761270396 Locked 5556 20151104.102756.000 142058329874 1720994298.56970 No -0.03674406677543 Locked 5557 20151104.102757.000 142075829874 1721205104.21110 No -0.03675052078201 Locked 5558 20151104.102758.000 142093329874 1721415908.75210 No -0.03675697472327 Locked 5559 20151104.102759.000 142110829874 1721626712.17670 No -0.03676342859824 Locked 5560 20151104.102800.000 142128329874 1721837514.48670 No -0.03676988240704 Locked 5561 20151104.102801.000 142145829874 1722048315.66150 No -0.03677633614844 Locked 5562 20151104.102802.000 142163329874 1722259115.71910 No -0.03678278982351 Locked 5563 20151104.102803.000 142180829874 1722469914.65760 No -0.03678924343214 Locked 5564 20151104.102804.000 142198329874 1722680712.48230 No -0.03679569697465 Locked 5565 20151104.102805.000 142215829874 1722891509.18990 No -0.03680215045083 Locked 5566 20151104.102806.000 142233329874 1723102304.80220 No -0.03680860386198 Locked 5567 20151104.102807.000 142250829874 1723313099.29390 No -0.03681505720661 Locked 5568 20151104.102808.000 142268329874 1723523892.67980 No -0.03682151048558 Locked 5569 20151104.102809.000 142285829874 1723734684.94930 No -0.03682796369827 Locked 5570 20151104.102810.000 142303329874 1723945476.12720 No -0.03683441684616 Locked 5571 20151104.102811.000 142320829874 1724156266.18750 No -0.03684086992769 Locked 5572 20151104.102812.000 142338329874 1724367055.13810 No -0.03684732294334 Locked 5573 20151104.102813.000 142355829874 1724577842.97630 No -0.03685377589294 Locked 5574 20151104.102814.000 142373329874 1724788629.70420 No -0.03686022877663 Locked 5575 20151104.102815.000 142390829874 1724999415.32190 No -0.0368666815944 Locked 5576 20151104.102816.000 142408329874 1725210199.82640 No -0.03687313434608 Locked 5577 20151104.102817.000 142425829874 1725420983.21470 No -0.0368795870315 Locked 5578 20151104.102818.000 142443329874 1725631765.50160 No -0.03688603965152 Locked 5579 20151104.102819.000 142460829874 1725842546.67090 No -0.03689249220519 Locked 5580 20151104.102820.000 142478329874 1726053326.72800 No -0.03689894469283 Locked 5581 20151104.102821.000 142495829874 1726264105.67180 No -0.03690539711438 Locked 5582 20151104.102822.000 142513329874 1726474883.50920 No -0.03691184947023 Locked 5583 20151104.102823.000 142530829874 1726685660.23410 No -0.03691830176004 Locked 5584 20151104.102824.000 142548329874 1726896435.83570 No -0.03692475398315 Locked 5585 20151104.102825.000 142565829874 1727107210.33240 No -0.03693120614067 Locked 5586 20151104.102826.000 142583329874 1727317983.71670 No -0.03693765823215 Locked 5587 20151104.102827.000 142600829874 1727528755.99360 No -0.03694411025787 Locked 5588 20151104.102828.000 142618329874 1727739527.15310 No -0.03695056221726 Locked 5589 20151104.102829.000 142635829874 1727950297.19860 No -0.03695701411051 Locked 5590 20151104.102830.000 142653329874 1728161066.13380 No -0.03696346593784 Locked 5591 20151104.102831.000 142670829874 1728371833.95340 No -0.03696991769894 Locked 5592 20151104.102832.000 142688329874 1728582600.66730 No -0.03697636939439 Locked 5593 20151104.102833.000 142705829874 1728793366.26550 No -0.0369828210236 Locked 5594 20151104.102834.000 142723329874 1729004130.74030 No -0.03698927258612 Locked 5595 20151104.102835.000 142740829874 1729214894.10150 No -0.03699572408252 Locked 5596 20151104.102836.000 142758329874 1729425656.35730 No -0.03700217551329 Locked 5597 20151104.102837.000 142775829874 1729636417.49620 No -0.03700862687776 Locked 5598 20151104.102838.000 142793329874 1729847177.52510 No -0.03701507817632 Locked 5599 20151104.102839.000 142810829874 1730057936.44170 No -0.03702152940884 Locked 5600 20151104.102840.000 142828329874 1730268694.23880 No -0.0370279805749 Locked 5601 20151104.102841.000 142845829874 1730479450.92800 No -0.03703443167519 Locked 5602 20151104.102842.000 142863329874 1730690206.49840 No -0.03704088270905 Locked 5603 20151104.102843.000 142880829874 1730900960.96620 No -0.03704733367745 Locked 5604 20151104.102844.000 142898329874 1731111714.31370 No -0.03705378457933 Locked 5605 20151104.102845.000 142915829874 1731322466.55990 No -0.03706023541584 Locked 5606 20151104.102846.000 142933329874 1731533217.67560 No -0.03706668618522 Locked 5607 20151104.102847.000 142950829874 1731743967.68100 No -0.03707313688868 Locked 5608 20151104.102848.000 142968329874 1731954716.58040 No -0.03707958752649 Locked 5609 20151104.102849.000 142985829874 1732165464.35930 No -0.03708603809776 Locked 5610 20151104.102850.000 143003329874 1732376211.02890 No -0.03709248860318 Locked 5611 20151104.102851.000 143020829874 1732586956.58550 No -0.03709893904252 Locked 5612 20151104.102852.000 143038329874 1732797701.02450 No -0.03710538941551 Locked 5613 20151104.102853.000 143055829874 1733008444.35220 No -0.03711183972252 Locked 5614 20151104.102854.000 143073329874 1733219186.55420 No -0.03711828996269 Locked 5615 20151104.102855.000 143090829874 1733429927.65530 No -0.03712474013751 Locked 5616 20151104.102856.000 143108329874 1733640667.63910 No -0.03713119024599 Locked 5617 20151104.102857.000 143125829874 1733851406.50230 No -0.03713764028794 Locked 5618 20151104.102858.000 143143329874 1734062144.25430 No -0.03714409026392 Locked 5619 20151104.102859.000 143160829874 1734272880.88870 No -0.03715054017355 Locked 5620 20151104.102900.000 143178329874 1734483616.41170 No -0.03715699001719 Locked 5621 20151104.102901.000 143195829874 1734694350.81920 No -0.0371634397946 Locked 5622 20151104.102902.000 143213329874 1734905084.10950 No -0.03716988950569 Locked 5623 20151104.102903.000 143230829874 1735115816.28310 No -0.03717633915048 Locked 5624 20151104.102904.000 143248329874 1735326547.34740 No -0.03718278872941 Locked 5625 20151104.102905.000 143265829874 1735537277.29520 No -0.03718923824205 Locked 5626 20151104.102906.000 143283329874 1735748006.11910 No -0.03719568768797 Locked 5627 20151104.102907.000 143300829874 1735958733.83910 No -0.03720213706835 Locked 5628 20151104.102908.000 143318329874 1736169460.44780 No -0.03720858638274 Locked 5629 20151104.102909.000 143335829874 1736380185.93080 No -0.03721503563031 Locked 5630 20151104.102910.000 143353329874 1736590910.30760 No -0.0372214848122 Locked 5631 20151104.102911.000 143370829874 1736801633.56190 No -0.03722793392745 Locked 5632 20151104.102912.000 143388329874 1737012355.70450 No -0.0372343829767 Locked 5633 20151104.102913.000 143405829874 1737223076.72980 No -0.03724083195961 Locked 5634 20151104.102914.000 143423329874 1737433796.64510 No -0.03724728087662 Locked 5635 20151104.102915.000 143440829874 1737644515.43900 No -0.03725372972705 Locked 5636 20151104.102916.000 143458329874 1737855233.11740 No -0.03726017851126 Locked 5637 20151104.102917.000 143475829874 1738065949.69120 No -0.03726662722988 Locked 5638 20151104.102918.000 143493329874 1738276665.14660 No -0.03727307588211 Locked 5639 20151104.102919.000 143510829874 1738487379.48560 No -0.03727952446806 Locked 5640 20151104.102920.000 143528329874 1738698092.70590 No -0.03728597298758 Locked 5641 20151104.102921.000 143545829874 1738908804.80540 No -0.03729242144057 Locked 5642 20151104.102922.000 143563329874 1739119515.78960 No -0.03729886982734 Locked 5643 20151104.102923.000 143580829874 1739330225.65950 No -0.03730531814795 Locked 5644 20151104.102924.000 143598329874 1739540934.40780 No -0.03731176640198 Locked 5645 20151104.102925.000 143615829874 1739751642.03360 No -0.03731821458936 Locked 5646 20151104.102926.000 143633329874 1739962348.54270 No -0.03732466271044 Locked 5647 20151104.102927.000 143650829874 1740173053.94120 No -0.03733111076559 Locked 5648 20151104.102928.000 143668329874 1740383758.21900 No -0.0373375587542 Locked 5649 20151104.102929.000 143685829874 1740594461.38480 No -0.03734400667679 Locked 5650 20151104.102930.000 143703329874 1740805163.42850 No -0.03735045453276 Locked 5651 20151104.102931.000 143720829874 1741015864.36150 No -0.03735690232279 Locked 5652 20151104.102932.000 143738329874 1741226564.18020 No -0.03736335004666 Locked 5653 20151104.102933.000 143755829874 1741437262.88800 No -0.03736979770458 Locked 5654 20151104.102934.000 143773329874 1741647960.47390 No -0.03737624529589 Locked 5655 20151104.102935.000 143790829874 1741858656.94940 No -0.03738269282128 Locked 5656 20151104.102936.000 143808329874 1742069352.30200 No -0.03738914028 Locked 5657 20151104.102937.000 143825829874 1742280046.53490 No -0.03739558767224 Locked 5658 20151104.102938.000 143843329874 1742490739.65370 No -0.03740203499834 Locked 5659 20151104.102939.000 143860829874 1742701431.65630 No -0.03740848225817 Locked 5660 20151104.102940.000 143878329874 1742912122.53910 No -0.03741492945151 Locked 5661 20151104.102941.000 143895829874 1743122812.30480 No -0.03742137657854 Locked 5662 20151104.102942.000 143913329874 1743333500.94740 No -0.03742782363888 Locked 5663 20151104.102943.000 143930829874 1743544188.48730 No -0.03743427063376 Locked 5664 20151104.102944.000 143948329874 1743754874.90310 No -0.0374407175619 Locked 5665 20151104.102945.000 143965829874 1743965560.19930 No -0.03744716442357 Locked 5666 20151104.102946.000 143983329874 1744176244.38040 No -0.03745361121904 Locked 5667 20151104.102947.000 144000829874 1744386927.44750 No -0.03746005794836 Locked 5668 20151104.102948.000 144018329874 1744597609.39850 No -0.03746650461143 Locked 5669 20151104.102949.000 144035829874 1744808290.22790 No -0.0374729512079 Locked 5670 20151104.102950.000 144053329874 1745018969.94000 No -0.03747939773804 Locked 5671 20151104.102951.000 144070829874 1745229648.52980 No -0.03748584420155 Locked 5672 20151104.102952.000 144088329874 1745440326.00940 No -0.03749229059915 Locked 5673 20151104.102953.000 144105829874 1745651002.36800 No -0.03749873693019 Locked 5674 20151104.102954.000 144123329874 1745861677.59560 No -0.03750518319409 Locked 5675 20151104.102955.000 144140829874 1746072351.72220 No -0.03751162939261 Locked 5676 20151104.102956.000 144158329874 1746283024.72420 No -0.03751807552437 Locked 5677 20151104.102957.000 144175829874 1746493696.61180 No -0.03752452158997 Locked 5678 20151104.102958.000 144193329874 1746704367.37620 No -0.03753096758889 Locked 5679 20151104.102959.000 144210829874 1746915037.03380 No -0.03753741352209 Locked 5680 20151104.103000.000 144228329874 1747125705.56310 No -0.0375438593883 Locked 5681 20151104.103001.000 144245829874 1747336372.96870 No -0.03755030518781 Locked 5682 20151104.103002.000 144263329874 1747547039.26320 No -0.03755675092134 Locked 5683 20151104.103003.000 144280829874 1747757704.44230 No -0.03756319658865 Locked 5684 20151104.103004.000 144298329874 1747968368.50360 No -0.0375696421896 Locked 5685 20151104.103005.000 144315829874 1748179031.43760 No -0.03757608772363 Locked 5686 20151104.103006.000 144333329874 1748389693.25800 No -0.03758253319153 Locked 5687 20151104.103007.000 144350829874 1748600353.95770 No -0.0375889785929 Locked 5688 20151104.103008.000 144368329874 1748811013.53770 No -0.0375954239278 Locked 5689 20151104.103009.000 144385829874 1749021671.99590 No -0.03760186919609 Locked 5690 20151104.103010.000 144403329874 1749232329.33730 No -0.03760831439808 Locked 5691 20151104.103011.000 144420829874 1749442985.55890 No -0.03761475953359 Locked 5692 20151104.103012.000 144438329874 1749653640.65390 No -0.0376212046022 Locked 5693 20151104.103013.000 144455829874 1749864294.63070 No -0.03762764960444 Locked 5694 20151104.103014.000 144473329874 1750074947.49310 No -0.0376340945405 Locked 5695 20151104.103015.000 144490829874 1750285599.22750 No -0.0376405394096 Locked 5696 20151104.103016.000 144508329874 1750496249.85280 No -0.03764698421286 Locked 5697 20151104.103017.000 144525829874 1750706899.35360 No -0.03765342894935 Locked 5698 20151104.103018.000 144543329874 1750917547.73360 No -0.03765987361929 Locked 5699 20151104.103019.000 144560829874 1751128194.99440 No -0.0376663182228 Locked 5700 20151104.103020.000 144578329874 1751338841.14190 No -0.0376727627602 Locked 5701 20151104.103021.000 144595829874 1751549486.16670 No -0.03767920723095 Locked 5702 20151104.103022.000 144613329874 1751760130.07220 No -0.03768565163525 Locked 5703 20151104.103023.000 144630829874 1751970772.86330 No -0.03769209597338 Locked 5704 20151104.103024.000 144648329874 1752181414.52570 No -0.0376985402445 Locked 5705 20151104.103025.000 144665829874 1752392055.07440 No -0.03770498444951 Locked 5706 20151104.103026.000 144683329874 1752602694.50060 No -0.03771142858787 Locked 5707 20151104.103027.000 144700829874 1752813332.80050 No -0.03771787265936 Locked 5708 20151104.103028.000 144718329874 1753023969.97890 No -0.03772431666426 Locked 5709 20151104.103029.000 144735829874 1753234606.05130 No -0.03773076060351 Locked 5710 20151104.103030.000 144753329874 1753445240.99980 No -0.03773720447603 Locked 5711 20151104.103031.000 144770829874 1753655874.82690 No -0.03774364828197 Locked 5712 20151104.103032.000 144788329874 1753866507.53310 No -0.03775009202136 Locked 5713 20151104.103033.000 144805829874 1754077139.10410 No -0.03775653569335 Locked 5714 20151104.103034.000 144823329874 1754287769.56900 No -0.03776297929968 Locked 5715 20151104.103035.000 144840829874 1754498398.90660 No -0.03776942283908 Locked 5716 20151104.103036.000 144858329874 1754709027.12730 No -0.03777586631217 Locked 5717 20151104.103037.000 144875829874 1754919654.22140 No -0.03778230971837 Locked 5718 20151104.103038.000 144893329874 1755130280.20200 No -0.03778875305846 Locked 5719 20151104.103039.000 144910829874 1755340905.05870 No -0.03779519633182 Locked 5720 20151104.103040.000 144928329874 1755551528.79180 No -0.03780163953848 Locked 5721 20151104.103041.000 144945829874 1755762151.40580 No -0.0378080826787 Locked 5722 20151104.103042.000 144963329874 1755972772.89840 No -0.03781452575234 Locked 5723 20151104.103043.000 144980829874 1756183393.27270 No -0.03782096875958 Locked 5724 20151104.103044.000 144998329874 1756394012.52160 No -0.03782741170001 Locked 5725 20151104.103045.000 145015829874 1756604630.64610 No -0.03783385457369 Locked 5726 20151104.103046.000 145033329874 1756815247.65750 No -0.03784029738128 Locked 5727 20151104.103047.000 145050829874 1757025863.54470 No -0.03784674012212 Locked 5728 20151104.103048.000 145068329874 1757236478.30680 No -0.03785318279617 Locked 5729 20151104.103049.000 145085829874 1757447091.94640 No -0.03785962540357 Locked 5730 20151104.103050.000 145103329874 1757657704.46800 No -0.0378660679446 Locked 5731 20151104.103051.000 145120829874 1757868315.86160 No -0.03787251041866 Locked 5732 20151104.103052.000 145138329874 1758078926.14330 No -0.03787895282671 Locked 5733 20151104.103053.000 145155829874 1758289535.29420 No -0.03788539516762 Locked 5734 20151104.103054.000 145173329874 1758500143.32470 No -0.03789183744201 Locked 5735 20151104.103055.000 145190829874 1758710750.23290 No -0.03789827964977 Locked 5736 20151104.103056.000 145208329874 1758921356.01680 No -0.03790472179078 Locked 5737 20151104.103057.000 145225829874 1759131960.67960 No -0.03791116386523 Locked 5738 20151104.103058.000 145243329874 1759342564.22890 No -0.03791760587357 Locked 5739 20151104.103059.000 145260829874 1759553166.64940 No -0.0379240478149 Locked 5740 20151104.103100.000 145278329874 1759763767.95300 No -0.03793048968991 Locked 5741 20151104.103101.000 145295829874 1759974368.13270 No -0.0379369314982 Locked 5742 20151104.103102.000 145313329874 1760184967.19120 No -0.03794337323993 Locked 5743 20151104.103103.000 145330829874 1760395565.11670 No -0.03794981491438 Locked 5744 20151104.103104.000 145348329874 1760606161.93000 No -0.03795625652281 Locked 5745 20151104.103105.000 145365829874 1760816757.60890 No -0.03796269806388 Locked 5746 20151104.103106.000 145383329874 1761027352.17630 No -0.03796913953897 Locked 5747 20151104.103107.000 145400829874 1761237945.61270 No -0.03797558094691 Locked 5748 20151104.103108.000 145418329874 1761448537.93340 No -0.0379820222886 Locked 5749 20151104.103109.000 145435829874 1761659129.12850 No -0.03798846356347 Locked 5750 20151104.103110.000 145453329874 1761869719.19720 No -0.03799490477147 Locked 5751 20151104.103111.000 145470829874 1762080308.14190 No -0.03800134591273 Locked 5752 20151104.103112.000 145488329874 1762290895.96020 No -0.03800778698713 Locked 5753 20151104.103113.000 145505829874 1762501482.66330 No -0.03801422799531 Locked 5754 20151104.103114.000 145523329874 1762712068.24350 No -0.03802066893682 Locked 5755 20151104.103115.000 145540829874 1762922652.70130 No -0.0380271098117 Locked 5756 20151104.103116.000 145558329874 1763133236.03630 No -0.03803355061991 Locked 5757 20151104.103117.000 145575829874 1763343818.24550 No -0.03803999136129 Locked 5758 20151104.103118.000 145593329874 1763554399.32950 No -0.03804643203586 Locked 5759 20151104.103119.000 145610829874 1763764979.29200 No -0.03805287264385 Locked 5760 20151104.103120.000 145628329874 1763975558.12370 No -0.03805931318471 Locked 5761 20151104.103121.000 145645829874 1764186135.83250 No -0.03806575365889 Locked 5762 20151104.103122.000 145663329874 1764396712.41900 No -0.03807219406645 Locked 5763 20151104.103123.000 145680829874 1764607287.88630 No -0.03807863440756 Locked 5764 20151104.103124.000 145698329874 1764817862.23180 No -0.03808507468207 Locked 5765 20151104.103125.000 145715829874 1765028435.45260 No -0.0380915148898 Locked 5766 20151104.103126.000 145733329874 1765239007.54820 No -0.03809795503073 Locked 5767 20151104.103127.000 145750829874 1765449578.51910 No -0.03810439510489 Locked 5768 20151104.103128.000 145768329874 1765660148.36090 No -0.03811083511201 Locked 5769 20151104.103129.000 145785829874 1765870717.08280 No -0.03811727505264 Locked 5770 20151104.103130.000 145803329874 1766081284.68250 No -0.03812371492665 Locked 5771 20151104.103131.000 145820829874 1766291851.15820 No -0.03813015473393 Locked 5772 20151104.103132.000 145838329874 1766502416.50240 No -0.03813659447403 Locked 5773 20151104.103133.000 145855829874 1766712980.72740 No -0.03814303414768 Locked 5774 20151104.103134.000 145873329874 1766923543.82280 No -0.03814947375427 Locked 5775 20151104.103135.000 145890829874 1767134105.79560 No -0.03815591329421 Locked 5776 20151104.103136.000 145908329874 1767344666.64710 No -0.03816235276757 Locked 5777 20151104.103137.000 145925829874 1767555226.36990 No -0.03816879217393 Locked 5778 20151104.103138.000 145943329874 1767765784.95940 No -0.038175231513 Locked 5779 20151104.103139.000 145960829874 1767976342.42920 No -0.03818167078559 Locked 5780 20151104.103140.000 145978329874 1768186898.77340 No -0.03818810999136 Locked 5781 20151104.103141.000 145995829874 1768397453.99060 No -0.03819454913022 Locked 5782 20151104.103142.000 146013329874 1768608008.08670 No -0.03820098820252 Locked 5783 20151104.103143.000 146030829874 1768818561.05500 No -0.03820742720785 Locked 5784 20151104.103144.000 146048329874 1769029112.90610 No -0.03821386614687 Locked 5785 20151104.103145.000 146065829874 1769239663.63040 No -0.03822030501898 Locked 5786 20151104.103146.000 146083329874 1769450213.22510 No -0.03822674382403 Locked 5787 20151104.103147.000 146100829874 1769660761.69450 No -0.03823318256227 Locked 5788 20151104.103148.000 146118329874 1769871309.04000 No -0.03823962123378 Locked 5789 20151104.103149.000 146135829874 1770081855.25970 No -0.03824605983845 Locked 5790 20151104.103150.000 146153329874 1770292400.35160 No -0.03825249837617 Locked 5791 20151104.103151.000 146170829874 1770502944.32900 No -0.03825893684772 Locked 5792 20151104.103152.000 146188329874 1770713487.17060 No -0.03826537525184 Locked 5793 20151104.103153.000 146205829874 1770924028.89290 No -0.0382718135895 Locked 5794 20151104.103154.000 146223329874 1771134569.48340 No -0.03827825185997 Locked 5795 20151104.103155.000 146240829874 1771345108.95000 No -0.03828469006371 Locked 5796 20151104.103156.000 146258329874 1771555647.29080 No -0.03829112820061 Locked 5797 20151104.103157.000 146275829874 1771766184.50610 No -0.03829756627069 Locked 5798 20151104.103158.000 146293329874 1771976720.59520 No -0.03830400427391 Locked 5799 20151104.103159.000 146310829874 1772187255.55550 No -0.03831044221011 Locked 5800 20151104.103200.000 146328329874 1772397789.38770 No -0.03831688007934 Locked 5801 20151104.103201.000 146345829874 1772608322.09220 No -0.03832331788161 Locked 5802 20151104.103202.000 146363329874 1772818853.67400 No -0.03832975561723 Locked 5803 20151104.103203.000 146380829874 1773029384.12360 No -0.03833619328563 Locked 5804 20151104.103204.000 146398329874 1773239913.45080 No -0.0383426308874 Locked 5805 20151104.103205.000 146415829874 1773450441.65130 No -0.03834906842227 Locked 5806 20151104.103206.000 146433329874 1773660968.72150 No -0.03835550589003 Locked 5807 20151104.103207.000 146450829874 1773871494.67430 No -0.03836194329146 Locked 5808 20151104.103208.000 146468329874 1774082019.49490 No -0.03836838062566 Locked 5809 20151104.103209.000 146485829874 1774292543.19100 No -0.03837481789311 Locked 5810 20151104.103210.000 146503329874 1774503065.76140 No -0.03838125509372 Locked 5811 20151104.103211.000 146520829874 1774713587.20410 No -0.03838769222738 Locked 5812 20151104.103212.000 146538329874 1774924107.51740 No -0.03839412929399 Locked 5813 20151104.103213.000 146555829874 1775134626.69970 No -0.03840056629345 Locked 5814 20151104.103214.000 146573329874 1775345144.75840 No -0.0384070032262 Locked 5815 20151104.103215.000 146590829874 1775555661.69360 No -0.03841344009225 Locked 5816 20151104.103216.000 146608329874 1775766177.49610 No -0.03841987689105 Locked 5817 20151104.103217.000 146625829874 1775976692.17290 No -0.03842631362301 Locked 5818 20151104.103218.000 146643329874 1776187205.72120 No -0.03843275028798 Locked 5819 20151104.103219.000 146660829874 1776397718.14830 No -0.03843918688638 Locked 5820 20151104.103220.000 146678329874 1776608229.44280 No -0.03844562341754 Locked 5821 20151104.103221.000 146695829874 1776818739.61720 No -0.0384520598822 Locked 5822 20151104.103222.000 146713329874 1777029248.66120 No -0.03845849627975 Locked 5823 20151104.103223.000 146730829874 1777239756.56410 No -0.03846493260955 Locked 5824 20151104.103224.000 146748329874 1777450263.35460 No -0.0384713688733 Locked 5825 20151104.103225.000 146765829874 1777660769.00780 No -0.03847780506954 Locked 5826 20151104.103226.000 146783329874 1777871273.54870 No -0.03848424119973 Locked 5827 20151104.103227.000 146800829874 1778081776.95210 No -0.0384906772624 Locked 5828 20151104.103228.000 146818329874 1778292279.22830 No -0.03849711325814 Locked 5829 20151104.103229.000 146835829874 1778502780.37250 No -0.03850354918667 Locked 5830 20151104.103230.000 146853329874 1778713280.38980 No -0.0385099850483 Locked 5831 20151104.103231.000 146870829874 1778923779.27670 No -0.03851642084282 Locked 5832 20151104.103232.000 146888329874 1779134277.02820 No -0.03852285656993 Locked 5833 20151104.103233.000 146905829874 1779344773.65920 No -0.03852929223051 Locked 5834 20151104.103234.000 146923329874 1779555269.15660 No -0.0385357278238 Locked 5835 20151104.103235.000 146940829874 1779765763.53240 No -0.03854216335049 Locked 5836 20151104.103236.000 146958329874 1779976256.77770 No -0.03854859881006 Locked 5837 20151104.103237.000 146975829874 1780186748.89810 No -0.03855503420285 Locked 5838 20151104.103238.000 146993329874 1780397239.88620 No -0.03856146952842 Locked 5839 20151104.103239.000 147010829874 1780607729.74000 No -0.03856790478664 Locked 5840 20151104.103240.000 147028329874 1780818218.47520 No -0.03857433997845 Locked 5841 20151104.103241.000 147045829874 1781028706.07600 No -0.03858077510291 Locked 5842 20151104.103242.000 147063329874 1781239192.55580 No -0.03858721016082 Locked 5843 20151104.103243.000 147080829874 1781449677.89910 No -0.03859364515125 Locked 5844 20151104.103244.000 147098329874 1781660162.11660 No -0.03860008007484 Locked 5845 20151104.103245.000 147115829874 1781870645.19820 No -0.038606514931 Locked 5846 20151104.103246.000 147133329874 1782081127.15750 No -0.03861294972052 Locked 5847 20151104.103247.000 147150829874 1782291607.98320 No -0.03861938444274 Locked 5848 20151104.103248.000 147168329874 1782502087.68480 No -0.03862581909823 Locked 5849 20151104.103249.000 147185829874 1782712566.25060 No -0.03863225368628 Locked 5850 20151104.103250.000 147203329874 1782923043.68800 No -0.03863868820733 Locked 5851 20151104.103251.000 147220829874 1783133520.00680 No -0.03864512266198 Locked 5852 20151104.103252.000 147238329874 1783343995.18130 No -0.03865155704869 Locked 5853 20151104.103253.000 147255829874 1783554469.23340 No -0.03865799136876 Locked 5854 20151104.103254.000 147273329874 1783764942.15350 No -0.03866442562162 Locked 5855 20151104.103255.000 147290829874 1783975413.94280 No -0.03867085980735 Locked 5856 20151104.103256.000 147308329874 1784185884.60690 No -0.03867729392628 Locked 5857 20151104.103257.000 147325829874 1784396354.13730 No -0.0386837279779 Locked 5858 20151104.103258.000 147343329874 1784606822.53790 No -0.03869016196244 Locked 5859 20151104.103259.000 147360829874 1784817289.81010 No -0.03869659587999 Locked 5860 20151104.103300.000 147378329874 1785027755.94850 No -0.03870302973022 Locked 5861 20151104.103301.000 147395829874 1785238220.95800 No -0.03870946351343 Locked 5862 20151104.103302.000 147413329874 1785448684.83900 No -0.03871589722964 Locked 5863 20151104.103303.000 147430829874 1785659147.59020 No -0.03872233087878 Locked 5864 20151104.103304.000 147448329874 1785869609.21060 No -0.03872876446078 Locked 5865 20151104.103305.000 147465829874 1786080069.70120 No -0.0387351979757 Locked 5866 20151104.103306.000 147483329874 1786290529.06070 No -0.03874163142347 Locked 5867 20151104.103307.000 147500829874 1786500987.29020 No -0.03874806480415 Locked 5868 20151104.103308.000 147518329874 1786711444.39290 No -0.03875449811794 Locked 5869 20151104.103309.000 147535829874 1786921900.36030 No -0.03876093136432 Locked 5870 20151104.103310.000 147553329874 1787132355.19150 No -0.03876736454324 Locked 5871 20151104.103311.000 147570829874 1787342808.90200 No -0.03877379765563 Locked 5872 20151104.103312.000 147588329874 1787553261.47650 No -0.03878023070057 Locked 5873 20151104.103313.000 147605829874 1787763712.92170 No -0.03878666367847 Locked 5874 20151104.103314.000 147623329874 1787974163.23100 No -0.03879309658892 Locked 5875 20151104.103315.000 147640829874 1788184612.41020 No -0.03879952943229 Locked 5876 20151104.103316.000 147658329874 1788395060.45590 No -0.03880596220835 Locked 5877 20151104.103317.000 147675829874 1788605507.37300 No -0.03881239491742 Locked 5878 20151104.103318.000 147693329874 1788815953.16350 No -0.03881882755959 Locked 5879 20151104.103319.000 147710829874 1789026397.81760 No -0.0388252601343 Locked 5880 20151104.103320.000 147728329874 1789236841.34620 No -0.03883169264219 Locked 5881 20151104.103321.000 147745829874 1789447283.74050 No -0.03883812508273 Locked 5882 20151104.103322.000 147763329874 1789657725.00500 No -0.0388445574562 Locked 5883 20151104.103323.000 147780829874 1789868165.13930 No -0.03885098976256 Locked 5884 20151104.103324.000 147798329874 1790078604.14350 No -0.03885742200183 Locked 5885 20151104.103325.000 147815829874 1790289042.01260 No -0.03886385417371 Locked 5886 20151104.103326.000 147833329874 1790499478.75080 No -0.03887028627845 Locked 5887 20151104.103327.000 147850829874 1790709914.35090 No -0.03887671831563 Locked 5888 20151104.103328.000 147868329874 1790920348.83040 No -0.03888315028626 Locked 5889 20151104.103329.000 147885829874 1791130782.16970 No -0.03888958218921 Locked 5890 20151104.103330.000 147903329874 1791341214.37310 No -0.03889601402472 Locked 5891 20151104.103331.000 147920829874 1791551645.45100 No -0.0389024457934 Locked 5892 20151104.103332.000 147938329874 1791762075.39290 No -0.03890887749465 Locked 5893 20151104.103333.000 147955829874 1791972504.20520 No -0.03891530912882 Locked 5894 20151104.103334.000 147973329874 1792182931.88280 No -0.03892174069563 Locked 5895 20151104.103335.000 147990829874 1792393358.42820 No -0.03892817219522 Locked 5896 20151104.103336.000 148008329874 1792603783.83990 No -0.03893460362751 Locked 5897 20151104.103337.000 148025829874 1792814208.12110 No -0.03894103499267 Locked 5898 20151104.103338.000 148043329874 1793024631.27020 No -0.03894746629062 Locked 5899 20151104.103339.000 148060829874 1793235053.28370 No -0.03895389752116 Locked 5900 20151104.103340.000 148078329874 1793445474.15610 No -0.03896032868394 Locked 5901 20151104.103341.000 148095829874 1793655893.90420 No -0.03896675977997 Locked 5902 20151104.103342.000 148113329874 1793866312.52660 No -0.03897319080918 Locked 5903 20151104.103343.000 148130829874 1794076730.01110 No -0.03897962177082 Locked 5904 20151104.103344.000 148148329874 1794287146.36780 No -0.0389860526655 Locked 5905 20151104.103345.000 148165829874 1794497561.58710 No -0.03899248349266 Locked 5906 20151104.103346.000 148183329874 1794707975.68260 No -0.0389989142531 Locked 5907 20151104.103347.000 148200829874 1794918388.63550 No -0.0390053449457 Locked 5908 20151104.103348.000 148218329874 1795128800.45730 No -0.03901177557115 Locked 5909 20151104.103349.000 148235829874 1795339211.14550 No -0.0390182061293 Locked 5910 20151104.103350.000 148253329874 1795549620.70250 No -0.03902463662028 Locked 5911 20151104.103351.000 148270829874 1795760029.12420 No -0.03903106704387 Locked 5912 20151104.103352.000 148288329874 1795970436.40530 No -0.03903749739973 Locked 5913 20151104.103353.000 148305829874 1796180842.56320 No -0.03904392768892 Locked 5914 20151104.103354.000 148323329874 1796391247.57820 No -0.03905035791024 Locked 5915 20151104.103355.000 148340829874 1796601651.46530 No -0.03905678806461 Locked 5916 20151104.103356.000 148358329874 1796812054.21460 No -0.03906321815142 Locked 5917 20151104.103357.000 148375829874 1797022455.83330 No -0.03906964817111 Locked 5918 20151104.103358.000 148393329874 1797232856.31590 No -0.03907607812335 Locked 5919 20151104.103359.000 148410829874 1797443255.66300 No -0.03908250800817 Locked 5920 20151104.103400.000 148428329874 1797653653.88000 No -0.0390889378259 Locked 5921 20151104.103401.000 148445829874 1797864050.96900 No -0.03909536757666 Locked 5922 20151104.103402.000 148463329874 1798074446.92020 No -0.03910179725987 Locked 5923 20151104.103403.000 148480829874 1798284841.73940 No -0.03910822687587 Locked 5924 20151104.103404.000 148498329874 1798495235.42640 No -0.03911465642465 Locked 5925 20151104.103405.000 148515829874 1798705627.96970 No -0.03912108590553 Locked 5926 20151104.103406.000 148533329874 1798916019.39010 No -0.03912751531975 Locked 5927 20151104.103407.000 148550829874 1799126409.66590 No -0.039133944666 Locked 5928 20151104.103408.000 148568329874 1799336798.81140 No -0.03914037394516 Locked 5929 20151104.103409.000 148585829874 1799547186.80980 No -0.03914680315621 Locked 5930 20151104.103410.000 148603329874 1799757573.68850 No -0.03915323230078 Locked 5931 20151104.103411.000 148620829874 1799967959.42360 No -0.03915966137746 Locked 5932 20151104.103412.000 148638329874 1800178344.02640 No -0.03916609038691 Locked 5933 20151104.103413.000 148655829874 1800388727.48530 No -0.03917251932845 Locked 5934 20151104.103414.000 148673329874 1800599109.82400 No -0.03917894820348 Locked 5935 20151104.103415.000 148690829874 1800809491.02140 No -0.03918537701075 Locked 5936 20151104.103416.000 148708329874 1801019871.08470 No -0.03919180575069 Locked 5937 20151104.103417.000 148725829874 1801230250.02220 No -0.03919823442379 Locked 5938 20151104.103418.000 148743329874 1801440627.81950 No -0.0392046630292 Locked 5939 20151104.103419.000 148760829874 1801651004.47440 No -0.03921109156678 Locked 5940 20151104.103420.000 148778329874 1801861380.00020 No -0.03921752003733 Locked 5941 20151104.103421.000 148795829874 1802071754.38760 No -0.0392239484403 Locked 5942 20151104.103422.000 148813329874 1802282127.64090 No -0.03923037677593 Locked 5943 20151104.103423.000 148830829874 1802492499.75850 No -0.03923680504413 Locked 5944 20151104.103424.000 148848329874 1802702870.74380 No -0.03924323324511 Locked 5945 20151104.103425.000 148865829874 1802913240.59890 No -0.03924966137899 Locked 5946 20151104.103426.000 148883329874 1803123609.30730 No -0.03925608944479 Locked 5947 20151104.103427.000 148900829874 1803333976.88220 No -0.03926251744329 Locked 5948 20151104.103428.000 148918329874 1803544343.32400 No -0.03926894537452 Locked 5949 20151104.103429.000 148935829874 1803754708.62620 No -0.03927537323809 Locked 5950 20151104.103430.000 148953329874 1803965072.79980 No -0.03928180103466 Locked 5951 20151104.103431.000 148970829874 1804175435.83550 No -0.03928822876367 Locked 5952 20151104.103432.000 148988329874 1804385797.73220 No -0.03929465642505 Locked 5953 20151104.103433.000 149005829874 1804596158.49280 No -0.03930108401899 Locked 5954 20151104.103434.000 149023329874 1804806518.12180 No -0.03930751154574 Locked 5955 20151104.103435.000 149040829874 1805016876.61530 No -0.03931393900508 Locked 5956 20151104.103436.000 149058329874 1805227233.97210 No -0.03932036639693 Locked 5957 20151104.103437.000 149075829874 1805437590.19220 No -0.0393267937213 Locked 5958 20151104.103438.000 149093329874 1805647945.28130 No -0.03933322097852 Locked 5959 20151104.103439.000 149110829874 1805858299.23090 No -0.03933964816808 Locked 5960 20151104.103440.000 149128329874 1806068652.04460 No -0.03934607529021 Locked 5961 20151104.103441.000 149145829874 1806279003.72220 No -0.03935250234489 Locked 5962 20151104.103442.000 149163329874 1806489354.25990 No -0.03935892933189 Locked 5963 20151104.103443.000 149180829874 1806699703.66110 No -0.03936535625142 Locked 5964 20151104.103444.000 149198329874 1806910051.92360 No -0.03937178310334 Locked 5965 20151104.103445.000 149215829874 1807120399.04790 No -0.03937820988768 Locked 5966 20151104.103446.000 149233329874 1807330745.03910 No -0.03938463660476 Locked 5967 20151104.103447.000 149250829874 1807541089.89680 No -0.03939106325454 Locked 5968 20151104.103448.000 149268329874 1807751433.62080 No -0.03939748983701 Locked 5969 20151104.103449.000 149285829874 1807961776.19890 No -0.03940391635145 Locked 5970 20151104.103450.000 149303329874 1808172117.64380 No -0.03941034279861 Locked 5971 20151104.103451.000 149320829874 1808382457.95020 No -0.03941676917817 Locked 5972 20151104.103452.000 149338329874 1808592797.11990 No -0.03942319549026 Locked 5973 20151104.103453.000 149355829874 1808803135.14290 No -0.03942962173426 Locked 5974 20151104.103454.000 149373329874 1809013472.04560 No -0.03943604791175 Locked 5975 20151104.103455.000 149390829874 1809223807.79430 No -0.03944247402072 Locked 5976 20151104.103456.000 149408329874 1809434142.41640 No -0.03944890006281 Locked 5977 20151104.103457.000 149425829874 1809644475.90730 No -0.03945532603774 Locked 5978 20151104.103458.000 149443329874 1809854808.25980 No -0.03946175194508 Locked 5979 20151104.103459.000 149460829874 1810065139.46460 No -0.03946817778429 Locked 5980 20151104.103500.000 149478329874 1810275469.53460 No -0.03947460355612 Locked 5981 20151104.103501.000 149495829874 1810485798.47010 No -0.03948102926059 Locked 5982 20151104.103502.000 149513329874 1810696126.26280 No -0.03948745489722 Locked 5983 20151104.103503.000 149530829874 1810906452.92050 No -0.03949388046646 Locked 5984 20151104.103504.000 149548329874 1811116778.43830 No -0.03950030596803 Locked 5985 20151104.103505.000 149565829874 1811327102.81650 No -0.03950673140193 Locked 5986 20151104.103506.000 149583329874 1811537426.06060 No -0.03951315676851 Locked 5987 20151104.103507.000 149600829874 1811747748.16660 No -0.03951958206751 Locked 5988 20151104.103508.000 149618329874 1811958069.12460 No -0.03952600729837 Locked 5989 20151104.103509.000 149635829874 1812168388.94960 No -0.03953243246195 Locked 5990 20151104.103510.000 149653329874 1812378707.64280 No -0.03953885755833 Locked 5991 20151104.103511.000 149670829874 1812589025.19190 No -0.0395452825868 Locked 5992 20151104.103512.000 149688329874 1812799341.60270 No -0.03955170754768 Locked 5993 20151104.103513.000 149705829874 1813009656.86960 No -0.03955813244065 Locked 5994 20151104.103514.000 149723329874 1813219971.01050 No -0.03956455726676 Locked 5995 20151104.103515.000 149740829874 1813430284.00540 No -0.03957098202484 Locked 5996 20151104.103516.000 149758329874 1813640595.86300 No -0.0395774067154 Locked 5997 20151104.103517.000 149775829874 1813850906.58410 No -0.03958383133848 Locked 5998 20151104.103518.000 149793329874 1814061216.16490 No -0.03959025589387 Locked 5999 20151104.103519.000 149810829874 1814271524.60120 No -0.0395966803813 Locked 6000 20151104.103520.000 149828329874 1814481831.90250 No -0.03960310480135 Locked 6001 20151104.103521.000 149845829874 1814692138.06780 No -0.03960952915395 Locked 6002 20151104.103522.000 149863329874 1814902443.08380 No -0.03961595343832 Locked 6003 20151104.103523.000 149880829874 1815112746.96600 No -0.03962237765538 Locked 6004 20151104.103524.000 149898329874 1815323049.71250 No -0.03962880180501 Locked 6005 20151104.103525.000 149915829874 1815533351.31490 No -0.03963522588671 Locked 6006 20151104.103526.000 149933329874 1815743651.77880 No -0.03964164990082 Locked 6007 20151104.103527.000 149950829874 1815953951.10310 No -0.03964807384728 Locked 6008 20151104.103528.000 149968329874 1816164249.29190 No -0.03965449772632 Locked 6009 20151104.103529.000 149985829874 1816374546.33820 No -0.03966092153752 Locked 6010 20151104.103530.000 150003329874 1816584842.24700 No -0.0396673452812 Locked 6011 20151104.103531.000 150020829874 1816795137.01410 No -0.03967376895709 Locked 6012 20151104.103532.000 150038329874 1817005430.64090 No -0.03968019256528 Locked 6013 20151104.103533.000 150055829874 1817215723.12660 No -0.03968661610572 Locked 6014 20151104.103534.000 150073329874 1817426014.47630 No -0.03969303957872 Locked 6015 20151104.103535.000 150090829874 1817636304.68030 No -0.0396994629837 Locked 6016 20151104.103536.000 150108329874 1817846593.75450 No -0.03970588632161 Locked 6017 20151104.103537.000 150125829874 1818056881.68540 No -0.03971230959163 Locked 6018 20151104.103538.000 150143329874 1818267168.46740 No -0.03971873279345 Locked 6019 20151104.103539.000 150160829874 1818477454.12360 No -0.03972515592842 Locked 6020 20151104.103540.000 150178329874 1818687738.62630 No -0.03973157899491 Locked 6021 20151104.103541.000 150195829874 1818898022.00230 No -0.03973800199451 Locked 6022 20151104.103542.000 150213329874 1819108304.22470 No -0.03974442492562 Locked 6023 20151104.103543.000 150230829874 1819318585.31640 No -0.0397508477896 Locked 6024 20151104.103544.000 150248329874 1819528865.25970 No -0.0397572705854 Locked 6025 20151104.103545.000 150265829874 1819739144.07240 No -0.03976369331408 Locked 6026 20151104.103546.000 150283329874 1819949421.73770 No -0.03977011597463 Locked 6027 20151104.103547.000 150300829874 1820159698.26470 No -0.03977653856761 Locked 6028 20151104.103548.000 150318329874 1820369973.64590 No -0.03978296109255 Locked 6029 20151104.103549.000 150335829874 1820580247.89050 No -0.03978938355002 Locked 6030 20151104.103550.000 150353329874 1820790520.99010 No -0.03979580593951 Locked 6031 20151104.103551.000 150370829874 1821000792.95790 No -0.0398022282618 Locked 6032 20151104.103552.000 150388329874 1821211063.78010 No -0.03980865051608 Locked 6033 20151104.103553.000 150405829874 1821421333.45810 No -0.03981507270243 Locked 6034 20151104.103554.000 150423329874 1821631602.00550 No -0.03982149482165 Locked 6035 20151104.103555.000 150440829874 1821841869.40310 No -0.03982791687261 Locked 6036 20151104.103556.000 150458329874 1822052135.67330 No -0.03983433885664 Locked 6037 20151104.103557.000 150475829874 1822262400.78870 No -0.0398407607721 Locked 6038 20151104.103558.000 150493329874 1822472664.76240 No -0.03984718261978 Locked 6039 20151104.103559.000 150510829874 1822682927.59890 No -0.03985360439995 Locked 6040 20151104.103600.000 150528329874 1822893189.28710 No -0.03986002611194 Locked 6041 20151104.103601.000 150545829874 1823103449.83470 No -0.03986644775622 Locked 6042 20151104.103602.000 150563329874 1823313709.24030 No -0.03987286933269 Locked 6043 20151104.103603.000 150580829874 1823523967.50890 No -0.03987929084166 Locked 6044 20151104.103604.000 150598329874 1823734224.64080 No -0.03988571228314 Locked 6045 20151104.103605.000 150615829874 1823944480.62850 No -0.03989213365669 Locked 6046 20151104.103606.000 150633329874 1824154735.46590 No -0.03989855496195 Locked 6047 20151104.103607.000 150650829874 1824364989.16850 No -0.03990497619984 Locked 6048 20151104.103608.000 150668329874 1824575241.72390 No -0.03991139736961 Locked 6049 20151104.103609.000 150685829874 1824785493.13370 No -0.03991781847137 Locked 6050 20151104.103610.000 150703329874 1824995743.40740 No -0.03992423950568 Locked 6051 20151104.103611.000 150720829874 1825205992.53840 No -0.03993066047215 Locked 6052 20151104.103612.000 150738329874 1825416240.53000 No -0.03993708137097 Locked 6053 20151104.103613.000 150755829874 1825626487.38540 No -0.03994350220234 Locked 6054 20151104.103614.000 150773329874 1825836733.09000 No -0.03994992296538 Locked 6055 20151104.103615.000 150790829874 1826046977.64610 No -0.03995634366024 Locked 6056 20151104.103616.000 150808329874 1826257221.06970 No -0.03996276428786 Locked 6057 20151104.103617.000 150825829874 1826467463.34090 No -0.03996918484706 Locked 6058 20151104.103618.000 150843329874 1826677704.47190 No -0.03997560533856 Locked 6059 20151104.103619.000 150860829874 1826887944.46680 No -0.03998202576262 Locked 6060 20151104.103620.000 150878329874 1827098183.31200 No -0.03998844611842 Locked 6061 20151104.103621.000 150895829874 1827308421.01640 No -0.03999486640649 Locked 6062 20151104.103622.000 150913329874 1827518657.58320 No -0.04000128662702 Locked 6063 20151104.103623.000 150930829874 1827728893.00280 No -0.04000770677944 Locked 6064 20151104.103624.000 150948329874 1827939127.28110 No -0.0400141268641 Locked 6065 20151104.103625.000 150965829874 1828149360.40880 No -0.04002054688045 Locked 6066 20151104.103626.000 150983329874 1828359592.40170 No -0.04002696682943 Locked 6067 20151104.103627.000 151000829874 1828569823.25160 No -0.04003338671054 Locked 6068 20151104.103628.000 151018329874 1828780052.96040 No -0.04003980652391 Locked 6069 20151104.103629.000 151035829874 1828990281.51900 No -0.04004622626899 Locked 6070 20151104.103630.000 151053329874 1829200508.93860 No -0.04005264594645 Locked 6071 20151104.103631.000 151070829874 1829410735.21300 No -0.04005906555592 Locked 6072 20151104.103632.000 151088329874 1829620960.34660 No -0.04006548509766 Locked 6073 20151104.103633.000 151105829874 1829831184.33660 No -0.0400719045715 Locked 6074 20151104.103634.000 151123329874 1830041407.18440 No -0.04007832397753 Locked 6075 20151104.103635.000 151140829874 1830251628.88010 No -0.04008474331516 Locked 6076 20151104.103636.000 151158329874 1830461849.43930 No -0.04009116258532 Locked 6077 20151104.103637.000 151175829874 1830672068.85600 No -0.04009758178764 Locked 6078 20151104.103638.000 151193329874 1830882287.13060 No -0.04010400092216 Locked 6079 20151104.103639.000 151210829874 1831092504.25370 No -0.04011041998832 Locked 6080 20151104.103640.000 151228329874 1831302720.23820 No -0.04011683898687 Locked 6081 20151104.103641.000 151245829874 1831512935.07410 No -0.04012325791723 Locked 6082 20151104.103642.000 151263329874 1831723148.76400 No -0.04012967677956 Locked 6083 20151104.103643.000 151280829874 1831933361.31790 No -0.04013609557444 Locked 6084 20151104.103644.000 151298329874 1832143572.72040 No -0.04014251430096 Locked 6085 20151104.103645.000 151315829874 1832353782.97780 No -0.0401489329595 Locked 6086 20151104.103646.000 151333329874 1832563992.09460 No -0.04015535155032 Locked 6087 20151104.103647.000 151350829874 1832774200.06840 No -0.04016177007327 Locked 6088 20151104.103648.000 151368329874 1832984406.89150 No -0.04016818852791 Locked 6089 20151104.103649.000 151385829874 1833194612.57250 No -0.04017460691475 Locked 6090 20151104.103650.000 151403329874 1833404817.10080 No -0.04018102523315 Locked 6091 20151104.103651.000 151420829874 1833615020.49400 No -0.04018744348415 Locked 6092 20151104.103652.000 151438329874 1833825222.73420 No -0.04019386166671 Locked 6093 20151104.103653.000 151455829874 1834035423.83170 No -0.04020027978142 Locked 6094 20151104.103654.000 151473329874 1834245623.79020 No -0.04020669782851 Locked 6095 20151104.103655.000 151490829874 1834455822.59920 No -0.04021311580735 Locked 6096 20151104.103656.000 151508329874 1834666020.26110 No -0.04021953371809 Locked 6097 20151104.103657.000 151525829874 1834876216.78150 No -0.04022595156106 Locked 6098 20151104.103658.000 151543329874 1835086412.16490 No -0.04023236933652 Locked 6099 20151104.103659.000 151560829874 1835296606.39760 No -0.04023878704367 Locked 6100 20151104.103700.000 151578329874 1835506799.48380 No -0.04024520468275 Locked 6101 20151104.103701.000 151595829874 1835716991.42270 No -0.04025162225371 Locked 6102 20151104.103702.000 151613329874 1835927182.21600 No -0.04025803975666 Locked 6103 20151104.103703.000 151630829874 1836137371.86890 No -0.04026445719191 Locked 6104 20151104.103704.000 151648329874 1836347560.36880 No -0.0402708745587 Locked 6105 20151104.103705.000 151665829874 1836557747.72820 No -0.04027729185777 Locked 6106 20151104.103706.000 151683329874 1836767933.93860 No -0.04028370908864 Locked 6107 20151104.103707.000 151700829874 1836978119.01050 No -0.04029012625191 Locked 6108 20151104.103708.000 151718329874 1837188302.93520 No -0.04029654334706 Locked 6109 20151104.103709.000 151735829874 1837398485.71870 No -0.04030296037447 Locked 6110 20151104.103710.000 151753329874 1837608667.35680 No -0.04030937733387 Locked 6111 20151104.103711.000 151770829874 1837818847.84490 No -0.040315794225 Locked 6112 20151104.103712.000 151788329874 1838029027.18140 No -0.04032221104776 Locked 6113 20151104.103713.000 151805829874 1838239205.38030 No -0.04032862780298 Locked 6114 20151104.103714.000 151823329874 1838449382.42780 No -0.04033504448984 Locked 6115 20151104.103715.000 151840829874 1838659558.32300 No -0.04034146110828 Locked 6116 20151104.103716.000 151858329874 1838869733.08930 No -0.04034787765971 Locked 6117 20151104.103717.000 151875829874 1839079906.69240 No -0.04035429414207 Locked 6118 20151104.103718.000 151893329874 1839290079.15590 No -0.04036071055678 Locked 6119 20151104.103719.000 151910829874 1839500250.47580 No -0.04036712690359 Locked 6120 20151104.103720.000 151928329874 1839710420.64560 No -0.04037354318212 Locked 6121 20151104.103721.000 151945829874 1839920589.67130 No -0.04037995939272 Locked 6122 20151104.103722.000 151963329874 1840130757.55210 No -0.04038637553535 Locked 6123 20151104.103723.000 151980829874 1840340924.28610 No -0.04039279160989 Locked 6124 20151104.103724.000 151998329874 1840551089.87660 No -0.04039920761655 Locked 6125 20151104.103725.000 152015829874 1840761254.32010 No -0.04040562355511 Locked 6126 20151104.103726.000 152033329874 1840971417.61630 No -0.04041203942555 Locked 6127 20151104.103727.000 152050829874 1841181579.75730 No -0.04041845522741 Locked 6128 20151104.103728.000 152068329874 1841391740.75140 No -0.04042487096117 Locked 6129 20151104.103729.000 152085829874 1841601900.59980 No -0.04043128662692 Locked 6130 20151104.103730.000 152103329874 1841812059.31140 No -0.04043770222517 Locked 6131 20151104.103731.000 152120829874 1842022216.86500 No -0.04044411775467 Locked 6132 20151104.103732.000 152138329874 1842232373.27400 No -0.04045053321622 Locked 6133 20151104.103733.000 152155829874 1842442528.53750 No -0.04045694860976 Locked 6134 20151104.103734.000 152173329874 1842652682.64520 No -0.04046336393468 Locked 6135 20151104.103735.000 152190829874 1842862835.61260 No -0.0404697791919 Locked 6136 20151104.103736.000 152208329874 1843072987.44170 No -0.04047619438154 Locked 6137 20151104.103737.000 152225829874 1843283138.11510 No -0.04048260950256 Locked 6138 20151104.103738.000 152243329874 1843493287.64600 No -0.04048902455576 Locked 6139 20151104.103739.000 152260829874 1843703436.02880 No -0.04049543954079 Locked 6140 20151104.103740.000 152278329874 1843913583.25920 No -0.0405018544574 Locked 6141 20151104.103741.000 152295829874 1844123729.34450 No -0.04050826930603 Locked 6142 20151104.103742.000 152313329874 1844333874.28290 No -0.04051468408656 Locked 6143 20151104.103743.000 152330829874 1844544018.06700 No -0.04052109879857 Locked 6144 20151104.103744.000 152348329874 1844754160.70590 No -0.04052751344258 Locked 6145 20151104.103745.000 152365829874 1844964302.19380 No -0.04053392801826 Locked 6146 20151104.103746.000 152383329874 1845174442.53780 No -0.04054034252603 Locked 6147 20151104.103747.000 152400829874 1845384581.73300 No -0.04054675696559 Locked 6148 20151104.103748.000 152418329874 1845594719.78480 No -0.04055317133727 Locked 6149 20151104.103749.000 152435829874 1845804856.68040 No -0.0405595856403 Locked 6150 20151104.103750.000 152453329874 1846014992.43370 No -0.04056599987552 Locked 6151 20151104.103751.000 152470829874 1846225127.03410 No -0.04057241404229 Locked 6152 20151104.103752.000 152488329874 1846435260.49160 No -0.0405788281412 Locked 6153 20151104.103753.000 152505829874 1846645392.79570 No -0.04058524217163 Locked 6154 20151104.103754.000 152523329874 1846855523.95200 No -0.04059165613392 Locked 6155 20151104.103755.000 152540829874 1847065653.95870 No -0.04059807002796 Locked 6156 20151104.103756.000 152558329874 1847275782.81810 No -0.04060448385389 Locked 6157 20151104.103757.000 152575829874 1847485910.51970 No -0.04061089761107 Locked 6158 20151104.103758.000 152593329874 1847696037.07930 No -0.04061731130046 Locked 6159 20151104.103759.000 152610829874 1847906162.49500 No -0.04062372492193 Locked 6160 20151104.103800.000 152628329874 1848116286.75430 No -0.04063013847474 Locked 6161 20151104.103801.000 152645829874 1848326409.87000 No -0.04063655195966 Locked 6162 20151104.103802.000 152663329874 1848536531.82920 No -0.04064296537592 Locked 6163 20151104.103803.000 152680829874 1848746652.63540 No -0.04064937872372 Locked 6164 20151104.103804.000 152698329874 1848956772.30210 No -0.04065579200387 Locked 6165 20151104.103805.000 152715829874 1849166890.82280 No -0.04066220521599 Locked 6166 20151104.103806.000 152733329874 1849377008.17930 No -0.04066861835898 Locked 6167 20151104.103807.000 152750829874 1849587124.40080 No -0.04067503143459 Locked 6168 20151104.103808.000 152768329874 1849797239.46540 No -0.04068144444151 Locked 6169 20151104.103809.000 152785829874 1850007353.38280 No -0.04068785738033 Locked 6170 20151104.103810.000 152803329874 1850217466.14540 No -0.04069427025058 Locked 6171 20151104.103811.000 152820829874 1850427577.75510 No -0.04070068305239 Locked 6172 20151104.103812.000 152838329874 1850637688.22350 No -0.04070709578643 Locked 6173 20151104.103813.000 152855829874 1850847797.53750 No -0.04071350845194 Locked 6174 20151104.103814.000 152873329874 1851057905.71020 No -0.04071992104969 Locked 6175 20151104.103815.000 152890829874 1851268012.73550 No -0.04072633357932 Locked 6176 20151104.103816.000 152908329874 1851478118.60960 No -0.0407327460406 Locked 6177 20151104.103817.000 152925829874 1851688223.32950 No -0.04073915843336 Locked 6178 20151104.103818.000 152943329874 1851898326.90610 No -0.04074557075824 Locked 6179 20151104.103819.000 152960829874 1852108429.33560 No -0.04075198301502 Locked 6180 20151104.103820.000 152978329874 1852318530.61290 No -0.04075839520339 Locked 6181 20151104.103821.000 152995829874 1852528630.73000 No -0.04076480732287 Locked 6182 20151104.103822.000 153013329874 1852738729.69770 No -0.04077121937412 Locked 6183 20151104.103823.000 153030829874 1852948827.51440 No -0.04077763135704 Locked 6184 20151104.103824.000 153048329874 1853158924.18230 No -0.04078404327174 Locked 6185 20151104.103825.000 153065829874 1853369019.70480 No -0.04079045511845 Locked 6186 20151104.103826.000 153083329874 1853579114.07260 No -0.0407968668966 Locked 6187 20151104.103827.000 153100829874 1853789207.29260 No -0.04080327860661 Locked 6188 20151104.103828.000 153118329874 1853999299.36640 No -0.04080969024856 Locked 6189 20151104.103829.000 153135829874 1854209390.27540 No -0.04081610182136 Locked 6190 20151104.103830.000 153153329874 1854419480.03790 No -0.0408225133261 Locked 6191 20151104.103831.000 153170829874 1854629568.65780 No -0.040828924763 Locked 6192 20151104.103832.000 153188329874 1854839656.12430 No -0.04083533613142 Locked 6193 20151104.103833.000 153205829874 1855049742.44660 No -0.04084174743191 Locked 6194 20151104.103834.000 153223329874 1855259827.60410 No -0.04084815866324 Locked 6195 20151104.103835.000 153240829874 1855469911.61810 No -0.04085456982668 Locked 6196 20151104.103836.000 153258329874 1855679994.48160 No -0.04086098092182 Locked 6197 20151104.103837.000 153275829874 1855890076.19510 No -0.04086739194869 Locked 6198 20151104.103838.000 153293329874 1856100156.75460 No -0.04087380290704 Locked 6199 20151104.103839.000 153310829874 1856310236.17200 No -0.04088021379758 Locked 6200 20151104.103840.000 153328329874 1856520314.43150 No -0.04088662461938 Locked 6201 20151104.103841.000 153345829874 1856730391.53980 No -0.04089303537283 Locked 6202 20151104.103842.000 153363329874 1856940467.49570 No -0.04089944605786 Locked 6203 20151104.103843.000 153380829874 1857150542.29470 No -0.04090585667421 Locked 6204 20151104.103844.000 153398329874 1857360615.94290 No -0.04091226722224 Locked 6205 20151104.103845.000 153415829874 1857570688.44470 No -0.0409186777022 Locked 6206 20151104.103846.000 153433329874 1857780759.79540 No -0.04092508811382 Locked 6207 20151104.103847.000 153450829874 1857990829.98890 No -0.04093149845674 Locked 6208 20151104.103848.000 153468329874 1858200899.03420 No -0.04093790873149 Locked 6209 20151104.103849.000 153485829874 1858410966.92790 No -0.04094431893787 Locked 6210 20151104.103850.000 153503329874 1858621033.67650 No -0.04095072907627 Locked 6211 20151104.103851.000 153520829874 1858831099.26520 No -0.0409571391458 Locked 6212 20151104.103852.000 153538329874 1859041163.70610 No -0.04096354914719 Locked 6213 20151104.103853.000 153555829874 1859251227.00530 No -0.04096995908079 Locked 6214 20151104.103854.000 153573329874 1859461289.13940 No -0.04097636894522 Locked 6215 20151104.103855.000 153590829874 1859671350.11700 No -0.04098277874099 Locked 6216 20151104.103856.000 153608329874 1859881409.94540 No -0.04098918846853 Locked 6217 20151104.103857.000 153625829874 1860091468.61320 No -0.04099559812717 Locked 6218 20151104.103858.000 153643329874 1860301526.13610 No -0.04100200771783 Locked 6219 20151104.103859.000 153660829874 1860511582.50140 No -0.04100841723977 Locked 6220 20151104.103900.000 153678329874 1860721637.70850 No -0.04101482669294 Locked 6221 20151104.103901.000 153695829874 1860931691.75910 No -0.04102123607745 Locked 6222 20151104.103902.000 153713329874 1861141744.66730 No -0.04102764539414 Locked 6223 20151104.103903.000 153730829874 1861351796.41860 No -0.04103405464214 Locked 6224 20151104.103904.000 153748329874 1861561847.01940 No -0.04104046382184 Locked 6225 20151104.103905.000 153765829874 1861771896.46320 No -0.04104687293285 Locked 6226 20151104.103906.000 153783329874 1861981944.76130 No -0.04105328197583 Locked 6227 20151104.103907.000 153800829874 1862191991.90670 No -0.04105969095038 Locked 6228 20151104.103908.000 153818329874 1862402037.89190 No -0.04106609985605 Locked 6229 20151104.103909.000 153835829874 1862612082.73000 No -0.04107250869361 Locked 6230 20151104.103910.000 153853329874 1862822126.41960 No -0.04107891746299 Locked 6231 20151104.103911.000 153870829874 1863032168.94470 No -0.04108532616323 Locked 6232 20151104.103912.000 153888329874 1863242210.32830 No -0.0410917347957 Locked 6233 20151104.103913.000 153905829874 1863452250.55020 No -0.0410981433592 Locked 6234 20151104.103914.000 153923329874 1863662289.62640 No -0.04110455185468 Locked 6235 20151104.103915.000 153940829874 1863872327.54590 No -0.04111096028149 Locked 6236 20151104.103916.000 153958329874 1864082364.31290 No -0.04111736863987 Locked 6237 20151104.103917.000 153975829874 1864292399.92840 No -0.04112377692989 Locked 6238 20151104.103918.000 153993329874 1864502434.38670 No -0.0411301851512 Locked 6239 20151104.103919.000 154010829874 1864712467.69080 No -0.04113659330399 Locked 6240 20151104.103920.000 154028329874 1864922499.83410 No -0.04114300138787 Locked 6241 20151104.103921.000 154045829874 1865132530.83310 No -0.0411494094038 Locked 6242 20151104.103922.000 154063329874 1865342560.67380 No -0.04115581735097 Locked 6243 20151104.103923.000 154080829874 1865552589.36690 No -0.04116222523 Locked 6244 20151104.103924.000 154098329874 1865762616.89410 No -0.04116863303981 Locked 6245 20151104.103925.000 154115829874 1865972643.26900 No -0.04117504078122 Locked 6246 20151104.103926.000 154133329874 1866182668.48690 No -0.04118144845393 Locked 6247 20151104.103927.000 154150829874 1866392692.55620 No -0.04118785605844 Locked 6248 20151104.103928.000 154168329874 1866602715.46530 No -0.04119426359408 Locked 6249 20151104.103929.000 154185829874 1866812737.22350 No -0.04120067106139 Locked 6250 20151104.103930.000 154203329874 1867022757.82930 No -0.04120707846028 Locked 6251 20151104.103931.000 154220829874 1867232777.28000 No -0.04121348579059 Locked 6252 20151104.103932.000 154238329874 1867442795.57890 No -0.04121989305251 Locked 6253 20151104.103933.000 154255829874 1867652812.71950 No -0.04122630024567 Locked 6254 20151104.103934.000 154273329874 1867862828.71630 No -0.04123270737093 Locked 6255 20151104.103935.000 154290829874 1868072843.54990 No -0.04123911442712 Locked 6256 20151104.103936.000 154308329874 1868282857.22440 No -0.0412455214145 Locked 6257 20151104.103937.000 154325829874 1868492869.74710 No -0.04125192833349 Locked 6258 20151104.103938.000 154343329874 1868702881.11830 No -0.04125833518412 Locked 6259 20151104.103939.000 154360829874 1868912891.32400 No -0.04126474196555 Locked 6260 20151104.103940.000 154378329874 1869122900.38120 No -0.0412711486788 Locked 6261 20151104.103941.000 154395829874 1869332908.28450 No -0.04127755532354 Locked 6262 20151104.103942.000 154413329874 1869542915.02580 No -0.04128396189929 Locked 6263 20151104.103943.000 154430829874 1869752920.62380 No -0.04129036840716 Locked 6264 20151104.103944.000 154448329874 1869962925.05960 No -0.04129677484604 Locked 6265 20151104.103945.000 154465829874 1870172928.33760 No -0.04130318121617 Locked 6266 20151104.103946.000 154483329874 1870382930.46180 No -0.0413095875178 Locked 6267 20151104.103947.000 154500829874 1870592931.42770 No -0.04131599375067 Locked 6268 20151104.103948.000 154518329874 1870802931.24420 No -0.04132239991529 Locked 6269 20151104.103949.000 154535829874 1871012929.90510 No -0.04132880601131 Locked 6270 20151104.103950.000 154553329874 1871222927.40920 No -0.04133521203865 Locked 6271 20151104.103951.000 154570829874 1871432923.75030 No -0.04134161799694 Locked 6272 20151104.103952.000 154588329874 1871642918.93840 No -0.04134802388677 Locked 6273 20151104.103953.000 154605829874 1871852912.97000 No -0.04135442970795 Locked 6274 20151104.103954.000 154623329874 1872062905.85100 No -0.04136083546081 Locked 6275 20151104.103955.000 154640829874 1872272897.56970 No -0.04136724114467 Locked 6276 20151104.103956.000 154658329874 1872482888.13670 No -0.04137364676015 Locked 6277 20151104.103957.000 154675829874 1872692877.55070 No -0.04138005230718 Locked 6278 20151104.103958.000 154693329874 1872902865.80380 No -0.04138645778528 Locked 6279 20151104.103959.000 154710829874 1873112852.90280 No -0.04139286319486 Locked 6280 20151104.104000.000 154728329874 1873322838.84430 No -0.04139926853573 Locked 6281 20151104.104001.000 154745829874 1873532823.64030 No -0.04140567380858 Locked 6282 20151104.104002.000 154763329874 1873742807.27170 No -0.0414120790123 Locked 6283 20151104.104003.000 154780829874 1873952789.74760 No -0.04141848414741 Locked 6284 20151104.104004.000 154798329874 1874162771.07730 No -0.04142488921447 Locked 6285 20151104.104005.000 154815829874 1874372751.23030 No -0.04143129421166 Locked 6286 20151104.104006.000 154833329874 1874582730.23280 No -0.04143769914056 Locked 6287 20151104.104007.000 154850829874 1874792708.08350 No -0.04144410400107 Locked 6288 20151104.104008.000 154868329874 1875002684.78020 No -0.04145050879307 Locked 6289 20151104.104009.000 154885829874 1875212660.30910 No -0.04145691351574 Locked 6290 20151104.104010.000 154903329874 1875422634.69160 No -0.04146331817034 Locked 6291 20151104.104011.000 154920829874 1875632607.91620 No -0.0414697227562 Locked 6292 20151104.104012.000 154938329874 1875842579.98100 No -0.0414761272732 Locked 6293 20151104.104013.000 154955829874 1876052550.88980 No -0.04148253172157 Locked 6294 20151104.104014.000 154973329874 1876262520.64630 No -0.04148893610153 Locked 6295 20151104.104015.000 154990829874 1876472489.24120 No -0.04149534041252 Locked 6296 20151104.104016.000 155008329874 1876682456.68090 No -0.04150174465493 Locked 6297 20151104.104017.000 155025829874 1876892422.96390 No -0.04150814882866 Locked 6298 20151104.104018.000 155043329874 1877102388.08830 No -0.04151455293361 Locked 6299 20151104.104019.000 155060829874 1877312352.06330 No -0.04152095697032 Locked 6300 20151104.104020.000 155078329874 1877522314.87800 No -0.04152736093814 Locked 6301 20151104.104021.000 155095829874 1877732276.52920 No -0.04153376483689 Locked 6302 20151104.104022.000 155113329874 1877942237.02760 No -0.04154016866719 Locked 6303 20151104.104023.000 155130829874 1878152196.37010 No -0.04154657242887 Locked 6304 20151104.104024.000 155148329874 1878362154.54480 No -0.04155297612121 Locked 6305 20151104.104025.000 155165829874 1878572111.56550 No -0.04155937974504 Locked 6306 20151104.104026.000 155183329874 1878782067.42630 No -0.04156578330001 Locked 6307 20151104.104027.000 155200829874 1878992022.13330 No -0.04157218678648 Locked 6308 20151104.104028.000 155218329874 1879201975.68420 No -0.04157859020431 Locked 6309 20151104.104029.000 155235829874 1879411928.07030 No -0.04158499355298 Locked 6310 20151104.104030.000 155253329874 1879621879.31050 No -0.04159139683362 Locked 6311 20151104.104031.000 155270829874 1879831829.39270 No -0.04159780004551 Locked 6312 20151104.104032.000 155288329874 1880041778.31540 No -0.04160420318856 Locked 6313 20151104.104033.000 155305829874 1880251726.07930 No -0.04161060626282 Locked 6314 20151104.104034.000 155323329874 1880461672.69200 No -0.04161700926872 Locked 6315 20151104.104035.000 155340829874 1880671618.12150 No -0.04162341220438 Locked 6316 20151104.104036.000 155358329874 1880881562.40610 No -0.04162981507207 Locked 6317 20151104.104037.000 155375829874 1881091505.53320 No -0.04163621787103 Locked 6318 20151104.104038.000 155393329874 1881301447.49980 No -0.0416426206011 Locked 6319 20151104.104039.000 155410829874 1881511388.30280 No -0.04164902326208 Locked 6320 20151104.104040.000 155428329874 1881721327.95540 No -0.04165542585477 Locked 6321 20151104.104041.000 155445829874 1881931266.43990 No -0.0416618283781 Locked 6322 20151104.104042.000 155463329874 1882141203.76900 No -0.04166823083284 Locked 6323 20151104.104043.000 155480829874 1882351139.93750 No -0.04167463321867 Locked 6324 20151104.104044.000 155498329874 1882561074.93960 No -0.04168103553525 Locked 6325 20151104.104045.000 155515829874 1882771008.79040 No -0.04168743778349 Locked 6326 20151104.104046.000 155533329874 1882980941.48050 No -0.0416938399628 Locked 6327 20151104.104047.000 155550829874 1883190873.01820 No -0.04170024207371 Locked 6328 20151104.104048.000 155568329874 1883400803.39150 No -0.04170664411548 Locked 6329 20151104.104049.000 155585829874 1883610732.61150 No -0.04171304608877 Locked 6330 20151104.104050.000 155603329874 1883820660.66270 No -0.04171944799268 Locked 6331 20151104.104051.000 155620829874 1884030587.56270 No -0.04172584982824 Locked 6332 20151104.104052.000 155638329874 1884240513.29520 No -0.04173225159449 Locked 6333 20151104.104053.000 155655829874 1884450437.87370 No -0.04173865329222 Locked 6334 20151104.104054.000 155673329874 1884660361.29030 No -0.04174505492097 Locked 6335 20151104.104055.000 155690829874 1884870283.54910 No -0.04175145648098 Locked 6336 20151104.104056.000 155708329874 1885080204.65070 No -0.04175785797229 Locked 6337 20151104.104057.000 155725829874 1885290124.58980 No -0.04176425939458 Locked 6338 20151104.104058.000 155743329874 1885500043.37270 No -0.04177066074822 Locked 6339 20151104.104059.000 155760829874 1885709960.98910 No -0.04177706203262 Locked 6340 20151104.104100.000 155778329874 1885919877.44560 No -0.04178346324814 Locked 6341 20151104.104101.000 155795829874 1886129792.74880 No -0.0417898643952 Locked 6342 20151104.104102.000 155813329874 1886339706.88940 No -0.04179626547323 Locked 6343 20151104.104103.000 155830829874 1886549619.87240 No -0.04180266648254 Locked 6344 20151104.104104.000 155848329874 1886759531.69210 No -0.04180906742278 Locked 6345 20151104.104105.000 155865829874 1886969442.34560 No -0.04181546829378 Locked 6346 20151104.104106.000 155883329874 1887179351.84410 No -0.04182186909621 Locked 6347 20151104.104107.000 155900829874 1887389260.18170 No -0.04182826982972 Locked 6348 20151104.104108.000 155918329874 1887599167.36150 No -0.04183467049449 Locked 6349 20151104.104109.000 155935829874 1887809073.38230 No -0.04184107109044 Locked 6350 20151104.104110.000 155953329874 1888018978.23230 No -0.04184747161689 Locked 6351 20151104.104111.000 155970829874 1888228881.92630 No -0.04185387207471 Locked 6352 20151104.104112.000 155988329874 1888438784.45980 No -0.04186027246363 Locked 6353 20151104.104113.000 156005829874 1888648685.83170 No -0.04186667278358 Locked 6354 20151104.104114.000 156023329874 1888858586.04680 No -0.04187307303485 Locked 6355 20151104.104115.000 156040829874 1889068485.09720 No -0.04187947321698 Locked 6356 20151104.104116.000 156058329874 1889278382.98660 No -0.04188587333017 Locked 6357 20151104.104117.000 156075829874 1889488279.71440 No -0.0418922733744 Locked 6358 20151104.104118.000 156093329874 1889698175.28660 No -0.04189867335002 Locked 6359 20151104.104119.000 156110829874 1889908069.69220 No -0.04190507325639 Locked 6360 20151104.104120.000 156128329874 1890117962.92670 No -0.04191147309322 Locked 6361 20151104.104121.000 156145829874 1890327855.01250 No -0.04191787286186 Locked 6362 20151104.104122.000 156163329874 1890537745.93100 No -0.04192427256119 Locked 6363 20151104.104123.000 156180829874 1890747635.68890 No -0.04193067219162 Locked 6364 20151104.104124.000 156198329874 1890957524.29310 No -0.04193707175355 Locked 6365 20151104.104125.000 156215829874 1891167411.72830 No -0.04194347124608 Locked 6366 20151104.104126.000 156233329874 1891377298.00310 No -0.04194987066971 Locked 6367 20151104.104127.000 156250829874 1891587183.11770 No -0.04195627002447 Locked 6368 20151104.104128.000 156268329874 1891797067.06720 No -0.04196266931005 Locked 6369 20151104.104129.000 156285829874 1892006949.85520 No -0.04196906852667 Locked 6370 20151104.104130.000 156303329874 1892216831.48410 No -0.04197546767448 Locked 6371 20151104.104131.000 156320829874 1892426711.94890 No -0.04198186675317 Locked 6372 20151104.104132.000 156338329874 1892636591.25290 No -0.04198826576295 Locked 6373 20151104.104133.000 156355829874 1892846469.39700 No -0.04199466470386 Locked 6374 20151104.104134.000 156373329874 1893056346.38120 No -0.04200106357591 Locked 6375 20151104.104135.000 156390829874 1893266222.20320 No -0.04200746237896 Locked 6376 20151104.104136.000 156408329874 1893476096.86800 No -0.04201386111331 Locked 6377 20151104.104137.000 156425829874 1893685970.36680 No -0.04202025977843 Locked 6378 20151104.104138.000 156443329874 1893895842.71040 No -0.04202665837497 Locked 6379 20151104.104139.000 156460829874 1894105713.87880 No -0.04203305690174 Locked 6380 20151104.104140.000 156478329874 1894315583.89030 No -0.04203945535982 Locked 6381 20151104.104141.000 156495829874 1894525452.74160 No -0.04204585374901 Locked 6382 20151104.104142.000 156513329874 1894735320.43290 No -0.04205225206935 Locked 6383 20151104.104143.000 156530829874 1894945186.95680 No -0.04205865032037 Locked 6384 20151104.104144.000 156548329874 1895155052.31910 No -0.04206504850242 Locked 6385 20151104.104145.000 156565829874 1895364916.51370 No -0.04207144661515 Locked 6386 20151104.104146.000 156583329874 1895574779.54680 No -0.04207784465892 Locked 6387 20151104.104147.000 156600829874 1895784641.41640 No -0.04208424263362 Locked 6388 20151104.104148.000 156618329874 1895994502.12650 No -0.04209064053947 Locked 6389 20151104.104149.000 156635829874 1896204361.67900 No -0.0420970383766 Locked 6390 20151104.104150.000 156653329874 1896414220.06700 No -0.04210343614459 Locked 6391 20151104.104151.000 156670829874 1896624077.28280 No -0.04210983384299 Locked 6392 20151104.104152.000 156688329874 1896833933.33530 No -0.04211623147232 Locked 6393 20151104.104153.000 156705829874 1897043788.22770 No -0.04212262903278 Locked 6394 20151104.104154.000 156723329874 1897253641.95750 No -0.04212902652421 Locked 6395 20151104.104155.000 156740829874 1897463494.51230 No -0.04213542394588 Locked 6396 20151104.104156.000 156758329874 1897673345.91380 No -0.04214182129908 Locked 6397 20151104.104157.000 156775829874 1897883196.16040 No -0.04214821858372 Locked 6398 20151104.104158.000 156793329874 1898093045.23600 No -0.04215461579883 Locked 6399 20151104.104159.000 156810829874 1898302893.14010 No -0.04216101294439 Locked 6400 20151104.104200.000 156828329874 1898512739.88730 No -0.04216741002127 Locked 6401 20151104.104201.000 156845829874 1898722585.46630 No -0.04217380702879 Locked 6402 20151104.104202.000 156863329874 1898932429.88390 No -0.04218020396735 Locked 6403 20151104.104203.000 156880829874 1899142273.13240 No -0.04218660083651 Locked 6404 20151104.104204.000 156898329874 1899352115.21840 No -0.04219299763665 Locked 6405 20151104.104205.000 156915829874 1899561956.13790 No -0.04219939436753 Locked 6406 20151104.104206.000 156933329874 1899771795.89290 No -0.04220579102928 Locked 6407 20151104.104207.000 156950829874 1899981634.48720 No -0.04221218762211 Locked 6408 20151104.104208.000 156968329874 1900191471.92140 No -0.04221858414607 Locked 6409 20151104.104209.000 156985829874 1900401308.19500 No -0.04222498060113 Locked 6410 20151104.104210.000 157003329874 1900611143.30430 No -0.04223137698706 Locked 6411 20151104.104211.000 157020829874 1900820977.25630 No -0.04223777330428 Locked 6412 20151104.104212.000 157038329874 1901030810.02990 No -0.04224416955154 Locked 6413 20151104.104213.000 157055829874 1901240641.64330 No -0.04225056572992 Locked 6414 20151104.104214.000 157073329874 1901450472.09800 No -0.04225696183951 Locked 6415 20151104.104215.000 157090829874 1901660301.37830 No -0.04226335787937 Locked 6416 20151104.104216.000 157108329874 1901870129.50410 No -0.04226975385069 Locked 6417 20151104.104217.000 157125829874 1902079956.45930 No -0.04227614975251 Locked 6418 20151104.104218.000 157143329874 1902289782.25210 No -0.04228254558532 Locked 6419 20151104.104219.000 157160829874 1902499606.87740 No -0.04228894134881 Locked 6420 20151104.104220.000 157178329874 1902709430.33470 No -0.04229533704296 Locked 6421 20151104.104221.000 157195829874 1902919252.62950 No -0.04230173266809 Locked 6422 20151104.104222.000 157213329874 1903129073.76270 No -0.04230812822426 Locked 6423 20151104.104223.000 157230829874 1903338893.73360 No -0.04231452371142 Locked 6424 20151104.104224.000 157248329874 1903548712.53230 No -0.04232091912899 Locked 6425 20151104.104225.000 157265829874 1903758530.16590 No -0.04232731447738 Locked 6426 20151104.104226.000 157283329874 1903968346.64300 No -0.04233370975712 Locked 6427 20151104.104227.000 157300829874 1904178161.94950 No -0.04234010496735 Locked 6428 20151104.104228.000 157318329874 1904387976.08970 No -0.04234650010834 Locked 6429 20151104.104229.000 157335829874 1904597789.06340 No -0.04235289518008 Locked 6430 20151104.104230.000 157353329874 1904807600.87350 No -0.04235929018273 Locked 6431 20151104.104231.000 157370829874 1905017411.51760 No -0.04236568511616 Locked 6432 20151104.104232.000 157388329874 1905227220.99600 No -0.04237207998038 Locked 6433 20151104.104233.000 157405829874 1905437029.30420 No -0.04237847477513 Locked 6434 20151104.104234.000 157423329874 1905646836.45720 No -0.04238486950129 Locked 6435 20151104.104235.000 157440829874 1905856642.43560 No -0.04239126415771 Locked 6436 20151104.104236.000 157458329874 1906066447.24990 No -0.04239765874502 Locked 6437 20151104.104237.000 157475829874 1906276250.89820 No -0.04240405326311 Locked 6438 20151104.104238.000 157493329874 1906486053.38220 No -0.04241044771207 Locked 6439 20151104.104239.000 157510829874 1906695854.69990 No -0.04241684209179 Locked 6440 20151104.104240.000 157528329874 1906905654.85320 No -0.04242323640238 Locked 6441 20151104.104241.000 157545829874 1907115453.84120 No -0.04242963064378 Locked 6442 20151104.104242.000 157563329874 1907325251.66320 No -0.04243602481596 Locked 6443 20151104.104243.000 157580829874 1907535048.31890 No -0.04244241891889 Locked 6444 20151104.104244.000 157598329874 1907744843.80500 No -0.04244881295238 Locked 6445 20151104.104245.000 157615829874 1907954638.13080 No -0.04245520691699 Locked 6446 20151104.104246.000 157633329874 1908164431.29640 No -0.04246160081272 Locked 6447 20151104.104247.000 157650829874 1908374223.28090 No -0.04246799463832 Locked 6448 20151104.104248.000 157668329874 1908584014.10100 No -0.0424743883948 Locked 6449 20151104.104249.000 157685829874 1908793803.76240 No -0.04248078208248 Locked 6450 20151104.104250.000 157703329874 1909003592.26030 No -0.04248717570108 Locked 6451 20151104.104251.000 157720829874 1909213379.58690 No -0.04249356925015 Locked 6452 20151104.104252.000 157738329874 1909423165.74400 No -0.04249996272978 Locked 6453 20151104.104253.000 157755829874 1909632950.73470 No -0.04250635614016 Locked 6454 20151104.104254.000 157773329874 1909842734.55970 No -0.04251274948133 Locked 6455 20151104.104255.000 157790829874 1910052517.21880 No -0.04251914275328 Locked 6456 20151104.104256.000 157808329874 1910262298.71750 No -0.04252553595634 Locked 6457 20151104.104257.000 157825829874 1910472079.04200 No -0.04253192908969 Locked 6458 20151104.104258.000 157843329874 1910681858.20140 No -0.04253832215387 Locked 6459 20151104.104259.000 157860829874 1910891636.19230 No -0.04254471514867 Locked 6460 20151104.104300.000 157878329874 1911101413.01490 No -0.04255110807411 Locked 6461 20151104.104301.000 157895829874 1911311188.67030 No -0.04255750093025 Locked 6462 20151104.104302.000 157913329874 1911520963.15920 No -0.04256389371714 Locked 6463 20151104.104303.000 157930829874 1911730736.47750 No -0.04257028643453 Locked 6464 20151104.104304.000 157948329874 1911940508.63220 No -0.04257667908284 Locked 6465 20151104.104305.000 157965829874 1912150279.61950 No -0.04258307166183 Locked 6466 20151104.104306.000 157983329874 1912360049.44090 No -0.04258946417161 Locked 6467 20151104.104307.000 158000829874 1912569818.09340 No -0.04259585661199 Locked 6468 20151104.104308.000 158018329874 1912779585.57710 No -0.04260224898298 Locked 6469 20151104.104309.000 158035829874 1912989351.89560 No -0.04260864128479 Locked 6470 20151104.104310.000 158053329874 1913199117.04230 No -0.04261503351703 Locked 6471 20151104.104311.000 158070829874 1913408881.03590 No -0.04262142568081 Locked 6472 20151104.104312.000 158088329874 1913618643.85180 No -0.04262781777466 Locked 6473 20151104.104313.000 158105829874 1913828405.49910 No -0.04263420979914 Locked 6474 20151104.104314.000 158123329874 1914038165.98540 No -0.0426406017547 Locked 6475 20151104.104315.000 158140829874 1914247925.30290 No -0.04264699364085 Locked 6476 20151104.104316.000 158158329874 1914457683.46020 No -0.04265338545813 Locked 6477 20151104.104317.000 158175829874 1914667440.44440 No -0.04265977720576 Locked 6478 20151104.104318.000 158193329874 1914877196.24550 No -0.04266616888315 Locked 6479 20151104.104319.000 158210829874 1915086950.88180 No -0.04267256049139 Locked 6480 20151104.104320.000 158228329874 1915296704.34920 No -0.04267895203022 Locked 6481 20151104.104321.000 158245829874 1915506456.64620 No -0.04268534349958 Locked 6482 20151104.104322.000 158263329874 1915716207.77960 No -0.04269173489984 Locked 6483 20151104.104323.000 158280829874 1915925957.74100 No -0.04269812623053 Locked 6484 20151104.104324.000 158298329874 1916135706.54050 No -0.04270451749223 Locked 6485 20151104.104325.000 158315829874 1916345454.16880 No -0.0427109086844 Locked 6486 20151104.104326.000 158333329874 1916555200.63320 No -0.04271729980747 Locked 6487 20151104.104327.000 158350829874 1916764945.92290 No -0.04272369086079 Locked 6488 20151104.104328.000 158368329874 1916974690.03520 No -0.04273008184422 Locked 6489 20151104.104329.000 158385829874 1917184432.98770 No -0.04273647275878 Locked 6490 20151104.104330.000 158403329874 1917394174.76610 No -0.04274286360365 Locked 6491 20151104.104331.000 158420829874 1917603915.37610 No -0.04274925437914 Locked 6492 20151104.104332.000 158438329874 1917813654.81770 No -0.04275564508526 Locked 6493 20151104.104333.000 158455829874 1918023393.08390 No -0.0427620357216 Locked 6494 20151104.104334.000 158473329874 1918233130.19200 No -0.04276842628918 Locked 6495 20151104.104335.000 158490829874 1918442866.12690 No -0.04277481678711 Locked 6496 20151104.104336.000 158508329874 1918652600.88240 No -0.04278120721502 Locked 6497 20151104.104337.000 158525829874 1918862334.47640 No -0.04278759757397 Locked 6498 20151104.104338.000 158543329874 1919072066.90220 No -0.04279398786357 Locked 6499 20151104.104339.000 158560829874 1919281798.16110 No -0.04280037808388 Locked 6500 20151104.104340.000 158578329874 1919491528.25100 No -0.04280676823479 Locked 6501 20151104.104341.000 158595829874 1919701257.16180 No -0.0428131583157 Locked 6502 20151104.104342.000 158613329874 1919910984.91130 No -0.04281954832766 Locked 6503 20151104.104343.000 158630829874 1920120711.48690 No -0.04282593826993 Locked 6504 20151104.104344.000 158648329874 1920330436.88650 No -0.04283232814238 Locked 6505 20151104.104345.000 158665829874 1920540161.13030 No -0.0428387179462 Locked 6506 20151104.104346.000 158683329874 1920749884.19820 No -0.04284510768022 Locked 6507 20151104.104347.000 158700829874 1920959606.09090 No -0.04285149734446 Locked 6508 20151104.104348.000 158718329874 1921169326.81410 No -0.04285788693927 Locked 6509 20151104.104349.000 158735829874 1921379046.36130 No -0.04286427646426 Locked 6510 20151104.104350.000 158753329874 1921588764.75590 No -0.04287066592082 Locked 6511 20151104.104351.000 158770829874 1921798481.96560 No -0.04287705530703 Locked 6512 20151104.104352.000 158788329874 1922008198.01190 No -0.04288344462417 Locked 6513 20151104.104353.000 158805829874 1922217912.88560 No -0.04288983387169 Locked 6514 20151104.104354.000 158823329874 1922427626.59420 No -0.04289622305005 Locked 6515 20151104.104355.000 158840829874 1922637339.11800 No -0.04290261215805 Locked 6516 20151104.104356.000 158858329874 1922847050.48550 No -0.04290900119741 Locked 6517 20151104.104357.000 158875829874 1923056760.68310 No -0.04291539016731 Locked 6518 20151104.104358.000 158893329874 1923266469.71050 No -0.04292177906774 Locked 6519 20151104.104359.000 158910829874 1923476177.56170 No -0.04292816789834 Locked 6520 20151104.104400.000 158928329874 1923685884.24760 No -0.04293455665975 Locked 6521 20151104.104401.000 158945829874 1923895589.75830 No -0.04294094535139 Locked 6522 20151104.104402.000 158963329874 1924105294.09860 No -0.04294733397354 Locked 6523 20151104.104403.000 158980829874 1924314997.27140 No -0.04295372252638 Locked 6524 20151104.104404.000 158998329874 1924524699.26950 No -0.04296011100948 Locked 6525 20151104.104405.000 159015829874 1924734400.09750 No -0.04296649942311 Locked 6526 20151104.104406.000 159033329874 1924944099.75410 No -0.04297288776719 Locked 6527 20151104.104407.000 159050829874 1925153798.24150 No -0.04297927604185 Locked 6528 20151104.104408.000 159068329874 1925363495.56100 No -0.04298566424718 Locked 6529 20151104.104409.000 159085829874 1925573191.71200 No -0.04299205238313 Locked 6530 20151104.104410.000 159103329874 1925782886.68980 No -0.04299844044944 Locked 6531 20151104.104411.000 159120829874 1925992580.49440 No -0.04300482844608 Locked 6532 20151104.104412.000 159138329874 1926202273.12330 No -0.04301121637293 Locked 6533 20151104.104413.000 159155829874 1926411964.58550 No -0.04301760423051 Locked 6534 20151104.104414.000 159173329874 1926621654.86910 No -0.04302399201811 Locked 6535 20151104.104415.000 159190829874 1926831343.97330 No -0.04303037973569 Locked 6536 20151104.104416.000 159208329874 1927041031.91480 No -0.04303676738425 Locked 6537 20151104.104417.000 159225829874 1927250718.68490 No -0.04304315496326 Locked 6538 20151104.104418.000 159243329874 1927460404.28080 No -0.04304954247255 Locked 6539 20151104.104419.000 159260829874 1927670088.70950 No -0.04305592991255 Locked 6540 20151104.104420.000 159278329874 1927879771.96610 No -0.04306231728296 Locked 6541 20151104.104421.000 159295829874 1928089454.04870 No -0.04306870458367 Locked 6542 20151104.104422.000 159313329874 1928299134.96420 No -0.04307509181509 Locked 6543 20151104.104423.000 159330829874 1928508814.70250 No -0.04308147897662 Locked 6544 20151104.104424.000 159348329874 1928718493.27110 No -0.0430878660687 Locked 6545 20151104.104425.000 159365829874 1928928170.67090 No -0.04309425309139 Locked 6546 20151104.104426.000 159383329874 1929137846.89080 No -0.04310064004403 Locked 6547 20151104.104427.000 159400829874 1929347521.93830 No -0.04310702692707 Locked 6548 20151104.104428.000 159418329874 1929557195.82000 No -0.04311341374089 Locked 6549 20151104.104429.000 159435829874 1929766868.52830 No -0.04311980048504 Locked 6550 20151104.104430.000 159453329874 1929976540.06180 No -0.04312618715945 Locked 6551 20151104.104431.000 159470829874 1930186210.42760 No -0.04313257376453 Locked 6552 20151104.104432.000 159488329874 1930395879.62070 No -0.04313896029999 Locked 6553 20151104.104433.000 159505829874 1930605547.63440 No -0.04314534676543 Locked 6554 20151104.104434.000 159523329874 1930815214.48660 No -0.04315173316191 Locked 6555 20151104.104435.000 159540829874 1931024880.15760 No -0.04315811948826 Locked 6556 20151104.104436.000 159558329874 1931234544.65680 No -0.04316450574504 Locked 6557 20151104.104437.000 159575829874 1931444207.99050 No -0.04317089193262 Locked 6558 20151104.104438.000 159593329874 1931653870.14250 No -0.04317727805005 Locked 6559 20151104.104439.000 159610829874 1931863531.12000 No -0.04318366409775 Locked 6560 20151104.104440.000 159628329874 1932073190.92590 No -0.04319005007589 Locked 6561 20151104.104441.000 159645829874 1932282849.56250 No -0.0431964359846 Locked 6562 20151104.104442.000 159663329874 1932492507.02820 No -0.0432028218238 Locked 6563 20151104.104443.000 159680829874 1932702163.31320 No -0.04320920759291 Locked 6564 20151104.104444.000 159698329874 1932911818.43670 No -0.04321559329305 Locked 6565 20151104.104445.000 159715829874 1933121472.37000 No -0.04322197892253 Locked 6566 20151104.104446.000 159733329874 1933331125.14270 No -0.04322836448311 Locked 6567 20151104.104447.000 159750829874 1933540776.72740 No -0.04323474997315 Locked 6568 20151104.104448.000 159768329874 1933750427.15010 No -0.04324113539421 Locked 6569 20151104.104449.000 159785829874 1933960076.39840 No -0.04324752074554 Locked 6570 20151104.104450.000 159803329874 1934169724.46860 No -0.04325390602693 Locked 6571 20151104.104451.000 159820829874 1934379371.36390 No -0.04326029123856 Locked 6572 20151104.104452.000 159838329874 1934589017.09360 No -0.043266676381 Locked 6573 20151104.104453.000 159855829874 1934798661.64600 No -0.04327306145353 Locked 6574 20151104.104454.000 159873329874 1935008305.02750 No -0.04327944645655 Locked 6575 20151104.104455.000 159890829874 1935217947.22910 No -0.04328583138952 Locked 6576 20151104.104456.000 159908329874 1935427588.26370 No -0.0432922162532 Locked 6577 20151104.104457.000 159925829874 1935637228.11630 No -0.04329860104671 Locked 6578 20151104.104458.000 159943329874 1935846866.79140 No -0.04330498577031 Locked 6579 20151104.104459.000 159960829874 1936056504.29680 No -0.04331137042446 Locked 6580 20151104.104500.000 159978329874 1936266140.62370 No -0.04331775500865 Locked 6581 20151104.104501.000 159995829874 1936475775.78190 No -0.04332413952345 Locked 6582 20151104.104502.000 160013329874 1936685409.77160 No -0.04333052396888 Locked 6583 20151104.104503.000 160030829874 1936895042.57800 No -0.04333690834405 Locked 6584 20151104.104504.000 160048329874 1937104674.21210 No -0.04334329264962 Locked 6585 20151104.104505.000 160065829874 1937314304.66900 No -0.04334967688531 Locked 6586 20151104.104506.000 160083329874 1937523933.95670 No -0.04335606105158 Locked 6587 20151104.104507.000 160100829874 1937733562.05320 No -0.04336244514712 Locked 6588 20151104.104508.000 160118329874 1937943188.98560 No -0.04336882917356 Locked 6589 20151104.104509.000 160135829874 1938152814.74520 No -0.04337521313036 Locked 6590 20151104.104510.000 160153329874 1938362439.32650 No -0.04338159701721 Locked 6591 20151104.104511.000 160170829874 1938572062.73260 No -0.04338798083428 Locked 6592 20151104.104512.000 160188329874 1938781684.97010 No -0.04339436458198 Locked 6593 20151104.104513.000 160205829874 1938991306.01650 No -0.04340074825896 Locked 6594 20151104.104514.000 160223329874 1939200925.89970 No -0.04340713186688 Locked 6595 20151104.104515.000 160240829874 1939410544.61050 No -0.0434135154052 Locked 6596 20151104.104516.000 160258329874 1939620162.14230 No -0.04341989887352 Locked 6597 20151104.104517.000 160275829874 1939829778.49120 No -0.0434262822716 Locked 6598 20151104.104518.000 160293329874 1940039393.67360 No -0.04343266560044 Locked 6599 20151104.104519.000 160310829874 1940249007.67700 No -0.04343904885928 Locked 6600 20151104.104520.000 160328329874 1940458620.51330 No -0.04344543204882 Locked 6601 20151104.104521.000 160345829874 1940668232.17230 No -0.04345181516847 Locked 6602 20151104.104522.000 160363329874 1940877842.64720 No -0.04345819821782 Locked 6603 20151104.104523.000 160380829874 1941087451.95030 No -0.0434645811976 Locked 6604 20151104.104524.000 160398329874 1941297060.08490 No -0.043470964108 Locked 6605 20151104.104525.000 160415829874 1941506667.03140 No -0.04347734694787 Locked 6606 20151104.104526.000 160433329874 1941716272.80850 No -0.04348372971831 Locked 6607 20151104.104527.000 160450829874 1941925877.40980 No -0.04349011241894 Locked 6608 20151104.104528.000 160468329874 1942135480.82560 No -0.04349649504919 Locked 6609 20151104.104529.000 160485829874 1942345083.07780 No -0.04350287761036 Locked 6610 20151104.104530.000 160503329874 1942554684.15370 No -0.04350926010169 Locked 6611 20151104.104531.000 160520829874 1942764284.04760 No -0.04351564252284 Locked 6612 20151104.104532.000 160538329874 1942973882.76670 No -0.04352202487424 Locked 6613 20151104.104533.000 160555829874 1943183480.31160 No -0.04352840715594 Locked 6614 20151104.104534.000 160573329874 1943393076.68600 No -0.04353478936814 Locked 6615 20151104.104535.000 160590829874 1943602671.87540 No -0.04354117150998 Locked 6616 20151104.104536.000 160608329874 1943812265.88790 No -0.04354755358196 Locked 6617 20151104.104537.000 160625829874 1944021858.72530 No -0.04355393558416 Locked 6618 20151104.104538.000 160643329874 1944231450.39070 No -0.04356031751679 Locked 6619 20151104.104539.000 160660829874 1944441040.87560 No -0.04356669937933 Locked 6620 20151104.104540.000 160678329874 1944650630.18700 No -0.0435730811722 Locked 6621 20151104.104541.000 160695829874 1944860218.32600 No -0.04357946289546 Locked 6622 20151104.104542.000 160713329874 1945069805.27960 No -0.04358584454834 Locked 6623 20151104.104543.000 160730829874 1945279391.05380 No -0.04359222613121 Locked 6624 20151104.104544.000 160748329874 1945488975.66020 No -0.04359860764474 Locked 6625 20151104.104545.000 160765829874 1945698559.09060 No -0.04360498908845 Locked 6626 20151104.104546.000 160783329874 1945908141.34100 No -0.04361137046211 Locked 6627 20151104.104547.000 160800829874 1946117722.41260 No -0.04361775176578 Locked 6628 20151104.104548.000 160818329874 1946327302.30800 No -0.04362413299962 Locked 6629 20151104.104549.000 160835829874 1946536881.02580 No -0.04363051416354 Locked 6630 20151104.104550.000 160853329874 1946746458.56410 No -0.04363689525744 Locked 6631 20151104.104551.000 160870829874 1946956034.93340 No -0.04364327628193 Locked 6632 20151104.104552.000 160888329874 1947165610.11310 No -0.0436496572358 Locked 6633 20151104.104553.000 160905829874 1947375184.11650 No -0.04365603811983 Locked 6634 20151104.104554.000 160923329874 1947584756.94880 No -0.04366241893433 Locked 6635 20151104.104555.000 160940829874 1947794328.59760 No -0.04366879967857 Locked 6636 20151104.104556.000 160958329874 1948003899.06780 No -0.04367518035283 Locked 6637 20151104.104557.000 160975829874 1948213468.36900 No -0.04368156095769 Locked 6638 20151104.104558.000 160993329874 1948423036.48630 No -0.04368794149226 Locked 6639 20151104.104559.000 161010829874 1948632603.42980 No -0.04369432195714 Locked 6640 20151104.104600.000 161028329874 1948842169.19460 No -0.04370070235205 Locked 6641 20151104.104601.000 161045829874 1949051733.78040 No -0.04370708267695 Locked 6642 20151104.104602.000 161063329874 1949261297.18300 No -0.04371346293161 Locked 6643 20151104.104603.000 161080829874 1949470859.40900 No -0.04371984311641 Locked 6644 20151104.104604.000 161098329874 1949680420.45880 No -0.04372622323139 Locked 6645 20151104.104605.000 161115829874 1949889980.33810 No -0.04373260327687 Locked 6646 20151104.104606.000 161133329874 1950099539.03120 No -0.04373898325192 Locked 6647 20151104.104607.000 161150829874 1950309096.55020 No -0.04374536315727 Locked 6648 20151104.104608.000 161168329874 1950518652.89490 No -0.0437517429929 Locked 6649 20151104.104609.000 161185829874 1950728208.05440 No -0.04375812275816 Locked 6650 20151104.104610.000 161203329874 1950937762.04080 No -0.04376450245378 Locked 6651 20151104.104611.000 161220829874 1951147314.84370 No -0.04377088207913 Locked 6652 20151104.104612.000 161238329874 1951356866.46910 No -0.04377726163458 Locked 6653 20151104.104613.000 161255829874 1951566416.91820 No -0.04378364112018 Locked 6654 20151104.104614.000 161273329874 1951775966.18360 No -0.04379002053551 Locked 6655 20151104.104615.000 161290829874 1951985514.27790 No -0.04379639988132 Locked 6656 20151104.104616.000 161308329874 1952195061.19340 No -0.04380277915713 Locked 6657 20151104.104617.000 161325829874 1952404606.92360 No -0.04380915836258 Locked 6658 20151104.104618.000 161343329874 1952614151.48050 No -0.04381553749836 Locked 6659 20151104.104619.000 161360829874 1952823694.84920 No -0.04382191656361 Locked 6660 20151104.104620.000 161378329874 1953033237.05110 No -0.04382829555958 Locked 6661 20151104.104621.000 161395829874 1953242778.06780 No -0.04383467448518 Locked 6662 20151104.104622.000 161413329874 1953452317.90740 No -0.0438410533409 Locked 6663 20151104.104623.000 161430829874 1953661856.56780 No -0.04384743212661 Locked 6664 20151104.104624.000 161448329874 1953871394.04450 No -0.04385381084204 Locked 6665 20151104.104625.000 161465829874 1954080930.34350 No -0.04386018948756 Locked 6666 20151104.104626.000 161483329874 1954290465.46530 No -0.04386656806318 Locked 6667 20151104.104627.000 161500829874 1954499999.40880 No -0.04387294656885 Locked 6668 20151104.104628.000 161518329874 1954709532.17450 No -0.04387932500459 Locked 6669 20151104.104629.000 161535829874 1954919063.75650 No -0.04388570337005 Locked 6670 20151104.104630.000 161553329874 1955128594.16040 No -0.04389208166557 Locked 6671 20151104.104631.000 161570829874 1955338123.37220 No -0.04389845989032 Locked 6672 20151104.104632.000 161588329874 1955547651.42530 No -0.04390483804627 Locked 6673 20151104.104633.000 161605829874 1955757178.28710 No -0.04391121613149 Locked 6674 20151104.104634.000 161623329874 1955966703.96450 No -0.0439175941464 Locked 6675 20151104.104635.000 161640829874 1956176228.47020 No -0.04392397209174 Locked 6676 20151104.104636.000 161658329874 1956385751.79270 No -0.04393034996684 Locked 6677 20151104.104637.000 161675829874 1956595273.93880 No -0.04393672777209 Locked 6678 20151104.104638.000 161693329874 1956804794.90650 No -0.04394310550738 Locked 6679 20151104.104639.000 161710829874 1957014314.68340 No -0.04394948317198 Locked 6680 20151104.104640.000 161728329874 1957223833.28630 No -0.04395586076687 Locked 6681 20151104.104641.000 161745829874 1957433350.71330 No -0.04396223829195 Locked 6682 20151104.104642.000 161763329874 1957642866.94770 No -0.04396861574623 Locked 6683 20151104.104643.000 161780829874 1957852382.00840 No -0.04397499313082 Locked 6684 20151104.104644.000 161798329874 1958061895.88690 No -0.04398137044522 Locked 6685 20151104.104645.000 161815829874 1958271408.59010 No -0.04398774768985 Locked 6686 20151104.104646.000 161833329874 1958480920.11250 No -0.04399412486437 Locked 6687 20151104.104647.000 161850829874 1958690430.45210 No -0.04400050196867 Locked 6688 20151104.104648.000 161868329874 1958899939.61560 No -0.04400687900314 Locked 6689 20151104.104649.000 161885829874 1959109447.59490 No -0.04401325596731 Locked 6690 20151104.104650.000 161903329874 1959318954.39220 No -0.04401963286131 Locked 6691 20151104.104651.000 161920829874 1959528460.01350 No -0.04402600968548 Locked 6692 20151104.104652.000 161938329874 1959737964.44780 No -0.04403238643918 Locked 6693 20151104.104653.000 161955829874 1959947467.71000 No -0.04403876312329 Locked 6694 20151104.104654.000 161973329874 1960156969.78110 No -0.04404513973669 Locked 6695 20151104.104655.000 161990829874 1960366470.67480 No -0.04405151628018 Locked 6696 20151104.104656.000 162008329874 1960575970.38960 No -0.04405789275369 Locked 6697 20151104.104657.000 162025829874 1960785468.92010 No -0.04406426915688 Locked 6698 20151104.104658.000 162043329874 1960994966.27470 No -0.04407064549026 Locked 6699 20151104.104659.000 162060829874 1961204462.44520 No -0.04407702175333 Locked 6700 20151104.104700.000 162078329874 1961413957.43700 No -0.04408339794643 Locked 6701 20151104.104701.000 162095829874 1961623451.24400 No -0.04408977406919 Locked 6702 20151104.104702.000 162113329874 1961832943.86690 No -0.04409615012164 Locked 6703 20151104.104703.000 162130829874 1962042435.30960 No -0.04410252610403 Locked 6704 20151104.104704.000 162148329874 1962251925.57260 No -0.04410890201638 Locked 6705 20151104.104705.000 162165829874 1962461414.64870 No -0.04411527785826 Locked 6706 20151104.104706.000 162183329874 1962670902.53990 No -0.04412165362979 Locked 6707 20151104.104707.000 162200829874 1962880389.26170 No -0.0441280293319 Locked 6708 20151104.104708.000 162218329874 1963089874.80020 No -0.04413440496375 Locked 6709 20151104.104709.000 162235829874 1963299359.15140 No -0.04414078052512 Locked 6710 20151104.104710.000 162253329874 1963508842.31750 No -0.04414715601612 Locked 6711 20151104.104711.000 162270829874 1963718324.31020 No -0.04415353143746 Locked 6712 20151104.104712.000 162288329874 1963927805.11820 No -0.04415990678847 Locked 6713 20151104.104713.000 162305829874 1964137284.73520 No -0.04416628206876 Locked 6714 20151104.104714.000 162323329874 1964346763.18090 No -0.04417265727951 Locked 6715 20151104.104715.000 162340829874 1964556240.43930 No -0.04417903241977 Locked 6716 20151104.104716.000 162358329874 1964765716.52120 No -0.04418540749019 Locked 6717 20151104.104717.000 162375829874 1964975191.40820 No -0.04419178248966 Locked 6718 20151104.104718.000 162393329874 1965184665.11530 No -0.04419815741908 Locked 6719 20151104.104719.000 162410829874 1965394137.64610 No -0.04420453227867 Locked 6720 20151104.104720.000 162428329874 1965603608.99500 No -0.04421090706808 Locked 6721 20151104.104721.000 162445829874 1965813079.15590 No -0.04421728178696 Locked 6722 20151104.104722.000 162463329874 1966022548.14160 No -0.04422365643608 Locked 6723 20151104.104723.000 162480829874 1966232015.94060 No -0.04423003101473 Locked 6724 20151104.104724.000 162498329874 1966441482.55840 No -0.04423640552326 Locked 6725 20151104.104725.000 162515829874 1966650947.99680 No -0.04424277996177 Locked 6726 20151104.104726.000 162533329874 1966860412.24100 No -0.04424915432938 Locked 6727 20151104.104727.000 162550829874 1967069875.30930 No -0.04425552862717 Locked 6728 20151104.104728.000 162568329874 1967279337.19400 No -0.0442619028547 Locked 6729 20151104.104729.000 162585829874 1967488797.89810 No -0.04426827701213 Locked 6730 20151104.104730.000 162603329874 1967698257.41230 No -0.04427465109891 Locked 6731 20151104.104731.000 162620829874 1967907715.74100 No -0.04428102511532 Locked 6732 20151104.104732.000 162638329874 1968117172.89990 No -0.04428739906227 Locked 6733 20151104.104733.000 162655829874 1968326628.86780 No -0.04429377293851 Locked 6734 20151104.104734.000 162673329874 1968536083.65020 No -0.04430014674437 Locked 6735 20151104.104735.000 162690829874 1968745537.25290 No -0.04430652048019 Locked 6736 20151104.104736.000 162708329874 1968954989.66620 No -0.0443128941454 Locked 6737 20151104.104737.000 162725829874 1969164440.90140 No -0.04431926774066 Locked 6738 20151104.104738.000 162743329874 1969373890.95290 No -0.04432564126564 Locked 6739 20151104.104739.000 162760829874 1969583339.81170 No -0.04433201471982 Locked 6740 20151104.104740.000 162778329874 1969792787.50210 No -0.04433838810462 Locked 6741 20151104.104741.000 162795829874 1970002234.00540 No -0.04434476141895 Locked 6742 20151104.104742.000 162813329874 1970211679.32340 No -0.04435113466291 Locked 6743 20151104.104743.000 162830829874 1970421123.46010 No -0.04435750783673 Locked 6744 20151104.104744.000 162848329874 1970630566.40920 No -0.04436388094004 Locked 6745 20151104.104745.000 162865829874 1970840008.18040 No -0.04437025397342 Locked 6746 20151104.104746.000 162883329874 1971049448.76200 No -0.04437662693618 Locked 6747 20151104.104747.000 162900829874 1971258888.16360 No -0.04438299982888 Locked 6748 20151104.104748.000 162918329874 1971468326.38030 No -0.04438937265123 Locked 6749 20151104.104749.000 162935829874 1971677763.40760 No -0.04439574540296 Locked 6750 20151104.104750.000 162953329874 1971887199.25350 No -0.04440211808456 Locked 6751 20151104.104751.000 162970829874 1972096633.91310 No -0.04440849069573 Locked 6752 20151104.104752.000 162988329874 1972306067.38880 No -0.0444148632366 Locked 6753 20151104.104753.000 163005829874 1972515499.68250 No -0.0444212357073 Locked 6754 20151104.104754.000 163023329874 1972724930.78860 No -0.0444276081075 Locked 6755 20151104.104755.000 163040829874 1972934360.71000 No -0.04443398043735 Locked 6756 20151104.104756.000 163058329874 1973143789.44550 No -0.0444403526968 Locked 6757 20151104.104757.000 163075829874 1973353216.99790 No -0.04444672488601 Locked 6758 20151104.104758.000 163093329874 1973562643.36800 No -0.04445309700503 Locked 6759 20151104.104759.000 163110829874 1973772068.55300 No -0.04445946905369 Locked 6760 20151104.104800.000 163128329874 1973981492.55820 No -0.0444658410323 Locked 6761 20151104.104801.000 163145829874 1974190915.37380 No -0.04447221294028 Locked 6762 20151104.104802.000 163163329874 1974400337.00860 No -0.04447858477816 Locked 6763 20151104.104803.000 163180829874 1974609757.45370 No -0.04448495654541 Locked 6764 20151104.104804.000 163198329874 1974819176.71480 No -0.04449132824236 Locked 6765 20151104.104805.000 163215829874 1975028594.79590 No -0.04449769986926 Locked 6766 20151104.104806.000 163233329874 1975238011.68350 No -0.0445040714253 Locked 6767 20151104.104807.000 163250829874 1975447427.38130 No -0.0445104429107 Locked 6768 20151104.104808.000 163268329874 1975656841.90520 No -0.0445168143264 Locked 6769 20151104.104809.000 163285829874 1975866255.24030 No -0.04452318567153 Locked 6770 20151104.104810.000 163303329874 1976075667.39020 No -0.04452955694629 Locked 6771 20151104.104811.000 163320829874 1976285078.35500 No -0.04453592815069 Locked 6772 20151104.104812.000 163338329874 1976494488.12580 No -0.0445422992842 Locked 6773 20151104.104813.000 163355829874 1976703896.71790 No -0.04454867034774 Locked 6774 20151104.104814.000 163373329874 1976913304.12560 No -0.04455504134095 Locked 6775 20151104.104815.000 163390829874 1977122710.34790 No -0.04456141226379 Locked 6776 20151104.104816.000 163408329874 1977332115.37830 No -0.04456778311586 Locked 6777 20151104.104817.000 163425829874 1977541519.22220 No -0.0445741538975 Locked 6778 20151104.104818.000 163443329874 1977750921.88690 No -0.04458052460912 Locked 6779 20151104.104819.000 163460829874 1977960323.36510 No -0.0445868952503 Locked 6780 20151104.104820.000 163478329874 1978169723.66480 No -0.04459326582151 Locked 6781 20151104.104821.000 163495829874 1978379122.76840 No -0.04459963632171 Locked 6782 20151104.104822.000 163513329874 1978588520.68900 No -0.04460600675167 Locked 6783 20151104.104823.000 163530829874 1978797917.42410 No -0.04461237711126 Locked 6784 20151104.104824.000 163548329874 1979007312.96790 No -0.04461874740011 Locked 6785 20151104.104825.000 163565829874 1979216707.31990 No -0.04462511761821 Locked 6786 20151104.104826.000 163583329874 1979426100.49780 No -0.0446314877666 Locked 6787 20151104.104827.000 163600829874 1979635492.48540 No -0.04463785784432 Locked 6788 20151104.104828.000 163618329874 1979844883.28620 No -0.04464422785158 Locked 6789 20151104.104829.000 163635829874 1980054272.90180 No -0.04465059778847 Locked 6790 20151104.104830.000 163653329874 1980263661.33550 No -0.0446569676552 Locked 6791 20151104.104831.000 163670829874 1980473048.58500 No -0.04466333745162 Locked 6792 20151104.104832.000 163688329874 1980682434.64920 No -0.04466970717767 Locked 6793 20151104.104833.000 163705829874 1980891819.52440 No -0.04467607683312 Locked 6794 20151104.104834.000 163723329874 1981101203.20870 No -0.04468244641788 Locked 6795 20151104.104835.000 163740829874 1981310585.70660 No -0.04468881593219 Locked 6796 20151104.104836.000 163758329874 1981519967.01850 No -0.0446951853761 Locked 6797 20151104.104837.000 163775829874 1981729347.13930 No -0.04470155474928 Locked 6798 20151104.104838.000 163793329874 1981938726.07720 No -0.04470792405224 Locked 6799 20151104.104839.000 163810829874 1982148103.81990 No -0.04471429328424 Locked 6800 20151104.104840.000 163828329874 1982357480.37870 No -0.04472066244595 Locked 6801 20151104.104841.000 163845829874 1982566855.75640 No -0.04472703153754 Locked 6802 20151104.104842.000 163863329874 1982776229.94400 No -0.04473340055847 Locked 6803 20151104.104843.000 163880829874 1982985602.93910 No -0.04473976950861 Locked 6804 20151104.104844.000 163898329874 1983194974.75410 No -0.04474613838868 Locked 6805 20151104.104845.000 163915829874 1983404345.37250 No -0.04475250719771 Locked 6806 20151104.104846.000 163933329874 1983613714.81490 No -0.04475887593691 Locked 6807 20151104.104847.000 163950829874 1983823083.05530 No -0.04476524460476 Locked 6808 20151104.104848.000 163968329874 1984032450.12360 No -0.04477161320302 Locked 6809 20151104.104849.000 163985829874 1984241815.99120 No -0.04477798172999 Locked 6810 20151104.104850.000 164003329874 1984451180.67960 No -0.04478435018695 Locked 6811 20151104.104851.000 164020829874 1984660544.17620 No -0.04479071857316 Locked 6812 20151104.104852.000 164038329874 1984869906.48680 No -0.04479708688895 Locked 6813 20151104.104853.000 164055829874 1985079267.59790 No -0.04480345513353 Locked 6814 20151104.104854.000 164073329874 1985288627.53810 No -0.04480982330859 Locked 6815 20151104.104855.000 164090829874 1985497986.28250 No -0.04481619141266 Locked 6816 20151104.104856.000 164108329874 1985707343.83980 No -0.04482255944625 Locked 6817 20151104.104857.000 164125829874 1985916700.21730 No -0.04482892740979 Locked 6818 20151104.104858.000 164143329874 1986126055.39760 No -0.04483529530226 Locked 6819 20151104.104859.000 164160829874 1986335409.39950 No -0.04484166312476 Locked 6820 20151104.104900.000 164178329874 1986544762.21270 No -0.04484803087669 Locked 6821 20151104.104901.000 164195829874 1986754113.83280 No -0.04485439855779 Locked 6822 20151104.104902.000 164213329874 1986963464.26010 No -0.04486076616807 Locked 6823 20151104.104903.000 164230829874 1987172813.50770 No -0.04486713370831 Locked 6824 20151104.104904.000 164248329874 1987382161.55450 No -0.04487350117726 Locked 6825 20151104.104905.000 164265829874 1987591508.42330 No -0.04487986857627 Locked 6826 20151104.104906.000 164283329874 1987800854.09250 No -0.04488623590406 Locked 6827 20151104.104907.000 164300829874 1988010198.57600 No -0.04489260316145 Locked 6828 20151104.104908.000 164318329874 1988219541.86710 No -0.04489897034805 Locked 6829 20151104.104909.000 164335829874 1988428883.97050 No -0.04490533746414 Locked 6830 20151104.104910.000 164353329874 1988638224.89160 No -0.04491170451004 Locked 6831 20151104.104911.000 164370829874 1988847564.62660 No -0.04491807148551 Locked 6832 20151104.104912.000 164388329874 1989056903.16830 No -0.04492443839014 Locked 6833 20151104.104913.000 164405829874 1989266240.51880 No -0.04493080522405 Locked 6834 20151104.104914.000 164423329874 1989475576.68020 No -0.04493717198736 Locked 6835 20151104.104915.000 164440829874 1989684911.65190 No -0.04494353868004 Locked 6836 20151104.104916.000 164458329874 1989894245.43550 No -0.04494990530218 Locked 6837 20151104.104917.000 164475829874 1990103578.03270 No -0.04495627185388 Locked 6838 20151104.104918.000 164493329874 1990312909.43270 No -0.04496263833451 Locked 6839 20151104.104919.000 164510829874 1990522239.65330 No -0.04496900474511 Locked 6840 20151104.104920.000 164528329874 1990731568.67920 No -0.04497537108478 Locked 6841 20151104.104921.000 164545829874 1990940896.51870 No -0.04498173735402 Locked 6842 20151104.104922.000 164563329874 1991150223.16620 No -0.04498810355249 Locked 6843 20151104.104923.000 164580829874 1991359548.62730 No -0.04499446968052 Locked 6844 20151104.104924.000 164598329874 1991568872.89680 No -0.04500083573781 Locked 6845 20151104.104925.000 164615829874 1991778195.97290 No -0.04500720172424 Locked 6846 20151104.104926.000 164633329874 1991987517.86490 No -0.04501356764038 Locked 6847 20151104.104927.000 164650829874 1992196838.56650 No -0.04501993348584 Locked 6848 20151104.104928.000 164668329874 1992406158.07550 No -0.04502629926049 Locked 6849 20151104.104929.000 164685829874 1992615476.39230 No -0.04503266496437 Locked 6850 20151104.104930.000 164703329874 1992824793.51400 No -0.04503903059729 Locked 6851 20151104.104931.000 164720829874 1993034109.45160 No -0.04504539615991 Locked 6852 20151104.104932.000 164738329874 1993243424.20530 No -0.04505176165224 Locked 6853 20151104.104933.000 164755829874 1993452737.76030 No -0.0450581270734 Locked 6854 20151104.104934.000 164773329874 1993662050.13090 No -0.04506449242425 Locked 6855 20151104.104935.000 164790829874 1993871361.30340 No -0.04507085770397 Locked 6856 20151104.104936.000 164808329874 1994080671.30160 No -0.04507722291396 Locked 6857 20151104.104937.000 164825829874 1994289980.09960 No -0.0450835880527 Locked 6858 20151104.104938.000 164843329874 1994499287.71100 No -0.045089953121 Locked 6859 20151104.104939.000 164860829874 1994708594.13590 No -0.04509631811884 Locked 6860 20151104.104940.000 164878329874 1994917899.35960 No -0.04510268304538 Locked 6861 20151104.104941.000 164895829874 1995127203.39620 No -0.04510904790143 Locked 6862 20151104.104942.000 164913329874 1995336506.24390 No -0.0451154126869 Locked 6863 20151104.104943.000 164930829874 1995545807.89480 No -0.04512177740132 Locked 6864 20151104.104944.000 164948329874 1995755108.36730 No -0.04512814204577 Locked 6865 20151104.104945.000 164965829874 1995964407.63800 No -0.04513450661888 Locked 6866 20151104.104946.000 164983329874 1996173705.72040 No -0.04514087112143 Locked 6867 20151104.104947.000 165000829874 1996383002.60980 No -0.04514723555316 Locked 6868 20151104.104948.000 165018329874 1996592298.30930 No -0.04515359991424 Locked 6869 20151104.104949.000 165035829874 1996801592.81180 No -0.04515996420425 Locked 6870 20151104.104950.000 165053329874 1997010886.12770 No -0.04516632842382 Locked 6871 20151104.104951.000 165070829874 1997220178.25090 No -0.04517269257257 Locked 6872 20151104.104952.000 165088329874 1997429469.18010 No -0.04517905665044 Locked 6873 20151104.104953.000 165105829874 1997638758.92070 No -0.04518542065774 Locked 6874 20151104.104954.000 165123329874 1997848047.47390 No -0.04519178459455 Locked 6875 20151104.104955.000 165140829874 1998057334.83740 No -0.04519814846072 Locked 6876 20151104.104956.000 165158329874 1998266621.00850 No -0.04520451225609 Locked 6877 20151104.104957.000 165175829874 1998475905.98980 No -0.04521087598083 Locked 6878 20151104.104958.000 165193329874 1998685189.77750 No -0.04521723963471 Locked 6879 20151104.104959.000 165210829874 1998894472.36820 No -0.04522360321752 Locked 6880 20151104.105000.000 165228329874 1999103753.77550 No -0.04522996673007 Locked 6881 20151104.105001.000 165245829874 1999313033.99040 No -0.04523633017182 Locked 6882 20151104.105002.000 165263329874 1999522313.00920 No -0.04524269354257 Locked 6883 20151104.105003.000 165280829874 1999731590.84010 No -0.04524905684279 Locked 6884 20151104.105004.000 165298329874 1999940867.48150 No -0.04525542007239 Locked 6885 20151104.105005.000 165315829874 2000150142.92010 No -0.04526178323058 Locked 6886 20151104.105006.000 165333329874 2000359417.17670 No -0.04526814631859 Locked 6887 20151104.105007.000 165350829874 2000568690.24020 No -0.04527450933576 Locked 6888 20151104.105008.000 165368329874 2000777962.11320 No -0.04528087228226 Locked 6889 20151104.105009.000 165385829874 2000987232.79300 No -0.04528723515792 Locked 6890 20151104.105010.000 165403329874 2001196502.27720 No -0.04529359796259 Locked 6891 20151104.105011.000 165420829874 2001405770.56750 No -0.04529996069638 Locked 6892 20151104.105012.000 165438329874 2001615037.67180 No -0.04530632335976 Locked 6893 20151104.105013.000 165455829874 2001824303.57320 No -0.04531268595173 Locked 6894 20151104.105014.000 165473329874 2002033568.28900 No -0.0453190484733 Locked 6895 20151104.105015.000 165490829874 2002242831.80950 No -0.04532541092391 Locked 6896 20151104.105016.000 165508329874 2002452094.13800 No -0.04533177330375 Locked 6897 20151104.105017.000 165525829874 2002661355.27840 No -0.04533813561305 Locked 6898 20151104.105018.000 165543329874 2002870615.22200 No -0.04534449785129 Locked 6899 20151104.105019.000 165560829874 2003079873.97580 No -0.0453508600189 Locked 6900 20151104.105020.000 165578329874 2003289131.53940 No -0.04535722211585 Locked 6901 20151104.105021.000 165595829874 2003498387.91280 No -0.04536358414213 Locked 6902 20151104.105022.000 165613329874 2003707643.08030 No -0.04536994609682 Locked 6903 20151104.105023.000 165630829874 2003916897.06090 No -0.04537630798104 Locked 6904 20151104.105024.000 165648329874 2004126149.84890 No -0.04538266979446 Locked 6905 20151104.105025.000 165665829874 2004335401.44350 No -0.04538903153703 Locked 6906 20151104.105026.000 165683329874 2004544651.84360 No -0.04539539320867 Locked 6907 20151104.105027.000 165700829874 2004753901.05200 No -0.04540175480957 Locked 6908 20151104.105028.000 165718329874 2004963149.06150 No -0.04540811633929 Locked 6909 20151104.105029.000 165735829874 2005172395.88420 No -0.04541447779855 Locked 6910 20151104.105030.000 165753329874 2005381641.51190 No -0.04542083918686 Locked 6911 20151104.105031.000 165770829874 2005590885.94650 No -0.04542720050433 Locked 6912 20151104.105032.000 165788329874 2005800129.18650 No -0.04543356175088 Locked 6913 20151104.105033.000 165805829874 2006009371.23400 No -0.04543992292663 Locked 6914 20151104.105034.000 165823329874 2006218612.08810 No -0.04544628403153 Locked 6915 20151104.105035.000 165840829874 2006427851.74530 No -0.04545264506537 Locked 6916 20151104.105036.000 165858329874 2006637090.21360 No -0.04545900602863 Locked 6917 20151104.105037.000 165875829874 2006846327.48800 No -0.045465366921 Locked 6918 20151104.105038.000 165893329874 2007055563.56000 No -0.04547172774199 Locked 6919 20151104.105039.000 165910829874 2007264798.44170 No -0.04547808849231 Locked 6920 20151104.105040.000 165928329874 2007474032.13550 No -0.0454844491721 Locked 6921 20151104.105041.000 165945829874 2007683264.62670 No -0.04549080978049 Locked 6922 20151104.105042.000 165963329874 2007892495.92300 No -0.04549717031794 Locked 6923 20151104.105043.000 165980829874 2008101726.03130 No -0.04550353078486 Locked 6924 20151104.105044.000 165998329874 2008310954.94370 No -0.04550989118078 Locked 6925 20151104.105045.000 166015829874 2008520182.66130 No -0.04551625150576 Locked 6926 20151104.105046.000 166033329874 2008729409.19290 No -0.04552261176034 Locked 6927 20151104.105047.000 166050829874 2008938634.51650 No -0.04552897194319 Locked 6928 20151104.105048.000 166068329874 2009147858.65340 No -0.04553533205558 Locked 6929 20151104.105049.000 166085829874 2009357081.59590 No -0.04554169209707 Locked 6930 20151104.105050.000 166103329874 2009566303.33750 No -0.04554805206726 Locked 6931 20151104.105051.000 166120829874 2009775523.88500 No -0.04555441196655 Locked 6932 20151104.105052.000 166138329874 2009984743.24370 No -0.04556077179527 Locked 6933 20151104.105053.000 166155829874 2010193961.40380 No -0.04556713155282 Locked 6934 20151104.105054.000 166173329874 2010403178.36960 No -0.04557349123947 Locked 6935 20151104.105055.000 166190829874 2010612394.13820 No -0.04557985085504 Locked 6936 20151104.105056.000 166208329874 2010821608.71800 No -0.04558621040003 Locked 6937 20151104.105057.000 166225829874 2011030822.09820 No -0.0455925698738 Locked 6938 20151104.105058.000 166243329874 2011240034.28500 No -0.04559892927672 Locked 6939 20151104.105059.000 166260829874 2011449245.27250 No -0.04560528860843 Locked 6940 20151104.105100.000 166278329874 2011658455.05940 No -0.04561164786887 Locked 6941 20151104.105101.000 166295829874 2011867663.65740 No -0.04561800705872 Locked 6942 20151104.105102.000 166313329874 2012076871.05870 No -0.04562436617752 Locked 6943 20151104.105103.000 166330829874 2012286077.26820 No -0.04563072522556 Locked 6944 20151104.105104.000 166348329874 2012495282.28860 No -0.04563708420301 Locked 6945 20151104.105105.000 166365829874 2012704486.11720 No -0.0456434431097 Locked 6946 20151104.105106.000 166383329874 2012913688.73860 No -0.04564980194472 Locked 6947 20151104.105107.000 166400829874 2013122890.17290 No -0.04565616070926 Locked 6948 20151104.105108.000 166418329874 2013332090.40230 No -0.04566251940226 Locked 6949 20151104.105109.000 166435829874 2013541289.43880 No -0.04566887802445 Locked 6950 20151104.105110.000 166453329874 2013750487.28480 No -0.04567523657595 Locked 6951 20151104.105111.000 166470829874 2013959683.93040 No -0.04568159505618 Locked 6952 20151104.105112.000 166488329874 2014168879.37920 No -0.04568795346536 Locked 6953 20151104.105113.000 166505829874 2014378073.63360 No -0.04569431180363 Locked 6954 20151104.105114.000 166523329874 2014587266.69600 No -0.04570067007113 Locked 6955 20151104.105115.000 166540829874 2014796458.55590 No -0.04570702826724 Locked 6956 20151104.105116.000 166558329874 2015005649.23160 No -0.04571338639304 Locked 6957 20151104.105117.000 166575829874 2015214838.69740 No -0.045719744447 Locked 6958 20151104.105118.000 166593329874 2015424026.97200 No -0.04572610243025 Locked 6959 20151104.105119.000 166610829874 2015633214.04730 No -0.04573246034229 Locked 6960 20151104.105120.000 166628329874 2015842399.93330 No -0.04573881818373 Locked 6961 20151104.105121.000 166645829874 2016051584.62090 No -0.04574517595401 Locked 6962 20151104.105122.000 166663329874 2016260768.11590 No -0.04575153365349 Locked 6963 20151104.105123.000 166680829874 2016469950.41220 No -0.04575789128181 Locked 6964 20151104.105124.000 166698329874 2016679131.51560 No -0.0457642488393 Locked 6965 20151104.105125.000 166715829874 2016888311.41580 No -0.04577060632536 Locked 6966 20151104.105126.000 166733329874 2017097490.11890 No -0.04577696374034 Locked 6967 20151104.105127.000 166750829874 2017306667.62910 No -0.0457833210845 Locked 6968 20151104.105128.000 166768329874 2017515843.93770 No -0.04578967835733 Locked 6969 20151104.105129.000 166785829874 2017725019.05270 No -0.04579603555928 Locked 6970 20151104.105130.000 166803329874 2017934192.97520 No -0.04580239269044 Locked 6971 20151104.105131.000 166820829874 2018143365.69890 No -0.04580874975043 Locked 6972 20151104.105132.000 166838329874 2018352537.22170 No -0.04581510673912 Locked 6973 20151104.105133.000 166855829874 2018561707.54600 No -0.04582146365666 Locked 6974 20151104.105134.000 166873329874 2018770876.67260 No -0.04582782050308 Locked 6975 20151104.105135.000 166890829874 2018980044.60850 No -0.04583417727882 Locked 6976 20151104.105136.000 166908329874 2019189211.34190 No -0.04584053398316 Locked 6977 20151104.105137.000 166925829874 2019398376.88390 No -0.04584689061677 Locked 6978 20151104.105138.000 166943329874 2019607541.22930 No -0.04585324717933 Locked 6979 20151104.105139.000 166960829874 2019816704.37770 No -0.04585960367083 Locked 6980 20151104.105140.000 166978329874 2020025866.32510 No -0.04586596009103 Locked 6981 20151104.105141.000 166995829874 2020235027.07740 No -0.04587231644027 Locked 6982 20151104.105142.000 167013329874 2020444186.62300 No -0.04587867271787 Locked 6983 20151104.105143.000 167030829874 2020653344.97860 No -0.04588502892482 Locked 6984 20151104.105144.000 167048329874 2020862502.13630 No -0.04589138506065 Locked 6985 20151104.105145.000 167065829874 2021071658.09320 No -0.04589774112519 Locked 6986 20151104.105146.000 167083329874 2021280812.85370 No -0.0459040971187 Locked 6987 20151104.105147.000 167100829874 2021489966.42890 No -0.04591045304184 Locked 6988 20151104.105148.000 167118329874 2021699118.79590 No -0.04591680889324 Locked 6989 20151104.105149.000 167135829874 2021908269.96230 No -0.04592316467337 Locked 6990 20151104.105150.000 167153329874 2022117419.94040 No -0.04592952038295 Locked 6991 20151104.105151.000 167170829874 2022326568.71060 No -0.04593587602081 Locked 6992 20151104.105152.000 167188329874 2022535716.28410 No -0.04594223158763 Locked 6993 20151104.105153.000 167205829874 2022744862.66770 No -0.0459485870838 Locked 6994 20151104.105154.000 167223329874 2022954007.85170 No -0.04595494250875 Locked 6995 20151104.105155.000 167240829874 2023163151.82510 No -0.04596129786182 Locked 6996 20151104.105156.000 167258329874 2023372294.60660 No -0.04596765314414 Locked 6997 20151104.105157.000 167275829874 2023581436.19000 No -0.04597400835532 Locked 6998 20151104.105158.000 167293329874 2023790576.57670 No -0.04598036349545 Locked 6999 20151104.105159.000 167310829874 2023999715.75470 No -0.04598671856383 Locked 7000 20151104.105200.000 167328329874 2024208853.75370 No -0.0459930735622 Locked 7001 20151104.105201.000 167345829874 2024417990.54300 No -0.04599942848876 Locked 7002 20151104.105202.000 167363329874 2024627126.13810 No -0.04600578334441 Locked 7003 20151104.105203.000 167380829874 2024836260.52430 No -0.0460121381283 Locked 7004 20151104.105204.000 167398329874 2025045393.71470 No -0.04601849284118 Locked 7005 20151104.105205.000 167415829874 2025254525.71760 No -0.04602484748357 Locked 7006 20151104.105206.000 167433329874 2025463656.51630 No -0.04603120205446 Locked 7007 20151104.105207.000 167450829874 2025672786.12050 No -0.04603755655444 Locked 7008 20151104.105208.000 167468329874 2025881914.52400 No -0.04604391098313 Locked 7009 20151104.105209.000 167485829874 2026091041.72270 No -0.04605026534029 Locked 7010 20151104.105210.000 167503329874 2026300167.73290 No -0.04605661962689 Locked 7011 20151104.105211.000 167520829874 2026509292.53350 No -0.04606297384167 Locked 7012 20151104.105212.000 167538329874 2026718416.13430 No -0.04606932798522 Locked 7013 20151104.105213.000 167555829874 2026927538.53610 No -0.04607568205759 Locked 7014 20151104.105214.000 167573329874 2027136659.73600 No -0.0460820360586 Locked 7015 20151104.105215.000 167590829874 2027345779.73900 No -0.04608838998855 Locked 7016 20151104.105216.000 167608329874 2027554898.54280 No -0.0460947438473 Locked 7017 20151104.105217.000 167625829874 2027764016.15310 No -0.0461010976352 Locked 7018 20151104.105218.000 167643329874 2027973132.55880 No -0.04610745135157 Locked 7019 20151104.105219.000 167660829874 2028182247.76580 No -0.04611380499679 Locked 7020 20151104.105220.000 167678329874 2028391361.77810 No -0.04612015857107 Locked 7021 20151104.105221.000 167695829874 2028600474.58380 No -0.04612651207371 Locked 7022 20151104.105222.000 167713329874 2028809586.19020 No -0.04613286550516 Locked 7023 20151104.105223.000 167730829874 2029018696.59870 No -0.04613921886548 Locked 7024 20151104.105224.000 167748329874 2029227805.81000 No -0.04614557215472 Locked 7025 20151104.105225.000 167765829874 2029436913.81510 No -0.04615192537236 Locked 7026 20151104.105226.000 167783329874 2029646020.61950 No -0.0461582785187 Locked 7027 20151104.105227.000 167800829874 2029855126.22120 No -0.04616463159365 Locked 7028 20151104.105228.000 167818329874 2030064230.61860 No -0.04617098459709 Locked 7029 20151104.105229.000 167835829874 2030273333.82980 No -0.04617733753011 Locked 7030 20151104.105230.000 167853329874 2030482435.84130 No -0.0461836903919 Locked 7031 20151104.105231.000 167870829874 2030691536.64310 No -0.04619004318187 Locked 7032 20151104.105232.000 167888329874 2030900636.24480 No -0.04619639590059 Locked 7033 20151104.105233.000 167905829874 2031109734.64590 No -0.04620274854803 Locked 7034 20151104.105234.000 167923329874 2031318831.85510 No -0.04620910112471 Locked 7035 20151104.105235.000 167940829874 2031527927.86300 No -0.04621545363007 Locked 7036 20151104.105236.000 167958329874 2031737022.66530 No -0.04622180606385 Locked 7037 20151104.105237.000 167975829874 2031946116.27300 No -0.04622815842671 Locked 7038 20151104.105238.000 167993329874 2032155208.68130 No -0.04623451071835 Locked 7039 20151104.105239.000 168010829874 2032364299.88360 No -0.0462408629384 Locked 7040 20151104.105240.000 168028329874 2032573389.88370 No -0.04624721508707 Locked 7041 20151104.105241.000 168045829874 2032782478.68740 No -0.04625356716472 Locked 7042 20151104.105242.000 168063329874 2032991566.28390 No -0.04625991917069 Locked 7043 20151104.105243.000 168080829874 2033200652.68560 No -0.04626627110572 Locked 7044 20151104.105244.000 168098329874 2033409737.88580 No -0.04627262296942 Locked 7045 20151104.105245.000 168115829874 2033618821.88320 No -0.04627897476172 Locked 7046 20151104.105246.000 168133329874 2033827904.67050 No -0.04628532648216 Locked 7047 20151104.105247.000 168150829874 2034036986.26660 No -0.04629167813189 Locked 7048 20151104.105248.000 168168329874 2034246066.65970 No -0.04629802971019 Locked 7049 20151104.105249.000 168185829874 2034455145.85300 No -0.04630438121727 Locked 7050 20151104.105250.000 168203329874 2034664223.84170 No -0.04631073265282 Locked 7051 20151104.105251.000 168220829874 2034873300.62860 No -0.04631708401702 Locked 7052 20151104.105252.000 168238329874 2035082376.21740 No -0.04632343531009 Locked 7053 20151104.105253.000 168255829874 2035291450.60080 No -0.0463297865316 Locked 7054 20151104.105254.000 168273329874 2035500523.78570 No -0.04633613768195 Locked 7055 20151104.105255.000 168290829874 2035709595.76990 No -0.04634248876102 Locked 7056 20151104.105256.000 168308329874 2035918666.54820 No -0.04634883976849 Locked 7057 20151104.105257.000 168325829874 2036127736.13420 No -0.04635519070517 Locked 7058 20151104.105258.000 168343329874 2036336804.50910 No -0.04636154156995 Locked 7059 20151104.105259.000 168360829874 2036545871.68080 No -0.0463678923633 Locked 7060 20151104.105300.000 168378329874 2036754937.65650 No -0.04637424308564 Locked 7061 20151104.105301.000 168395829874 2036964002.42670 No -0.04638059373641 Locked 7062 20151104.105302.000 168413329874 2037173065.99750 No -0.04638694431597 Locked 7063 20151104.105303.000 168430829874 2037382128.36800 No -0.04639329482427 Locked 7064 20151104.105304.000 168448329874 2037591189.52850 No -0.04639964526073 Locked 7065 20151104.105305.000 168465829874 2037800249.49730 No -0.04640599562644 Locked 7066 20151104.105306.000 168483329874 2038009308.25800 No -0.04641234592043 Locked 7067 20151104.105307.000 168500829874 2038218365.81850 No -0.04641869614315 Locked 7068 20151104.105308.000 168518329874 2038427422.17430 No -0.04642504629436 Locked 7069 20151104.105309.000 168535829874 2038636477.32070 No -0.04643139637376 Locked 7070 20151104.105310.000 168553329874 2038845531.27230 No -0.04643774638223 Locked 7071 20151104.105311.000 168570829874 2039054584.01860 No -0.04644409631914 Locked 7072 20151104.105312.000 168588329874 2039263635.56470 No -0.04645044618479 Locked 7073 20151104.105313.000 168605829874 2039472685.90750 No -0.046456795979 Locked 7074 20151104.105314.000 168623329874 2039681735.04450 No -0.04646314570163 Locked 7075 20151104.105315.000 168640829874 2039890782.98250 No -0.04646949535307 Locked 7076 20151104.105316.000 168658329874 2040099829.72020 No -0.04647584493324 Locked 7077 20151104.105317.000 168675829874 2040308875.24960 No -0.04648219444168 Locked 7078 20151104.105318.000 168693329874 2040517919.58020 No -0.04648854387895 Locked 7079 20151104.105319.000 168710829874 2040726962.70910 No -0.04649489324487 Locked 7080 20151104.105320.000 168728329874 2040936004.63800 No -0.04650124253955 Locked 7081 20151104.105321.000 168745829874 2041145045.35870 No -0.0465075917625 Locked 7082 20151104.105322.000 168763329874 2041354084.87950 No -0.04651394091421 Locked 7083 20151104.105323.000 168780829874 2041563123.19940 No -0.04652028999462 Locked 7084 20151104.105324.000 168798329874 2041772160.31980 No -0.04652663900381 Locked 7085 20151104.105325.000 168815829874 2041981196.22700 No -0.04653298794098 Locked 7086 20151104.105326.000 168833329874 2042190230.93300 No -0.04653933680683 Locked 7087 20151104.105327.000 168850829874 2042399264.43690 No -0.04654568560132 Locked 7088 20151104.105328.000 168868329874 2042608296.73820 No -0.0465520343244 Locked 7089 20151104.105329.000 168885829874 2042817327.83930 No -0.04655838297623 Locked 7090 20151104.105330.000 168903329874 2043026357.73700 No -0.04656473155662 Locked 7091 20151104.105331.000 168920829874 2043235386.42870 No -0.0465710800654 Locked 7092 20151104.105332.000 168938329874 2043444413.91060 No -0.04657742850236 Locked 7093 20151104.105333.000 168955829874 2043653440.19190 No -0.04658377686803 Locked 7094 20151104.105334.000 168973329874 2043862465.26960 No -0.04659012516225 Locked 7095 20151104.105335.000 168990829874 2044071489.15450 No -0.04659647338566 Locked 7096 20151104.105336.000 169008329874 2044280511.82840 No -0.04660282153716 Locked 7097 20151104.105337.000 169025829874 2044489533.29980 No -0.04660916961727 Locked 7098 20151104.105338.000 169043329874 2044698553.56020 No -0.04661551762549 Locked 7099 20151104.105339.000 169060829874 2044907572.62480 No -0.04662186556271 Locked 7100 20151104.105340.000 169078329874 2045116590.47670 No -0.04662821342793 Locked 7101 20151104.105341.000 169095829874 2045325607.12450 No -0.04663456122166 Locked 7102 20151104.105342.000 169113329874 2045534622.56950 No -0.04664090894399 Locked 7103 20151104.105343.000 169130829874 2045743636.81750 No -0.04664725659525 Locked 7104 20151104.105344.000 169148329874 2045952649.85360 No -0.04665360417455 Locked 7105 20151104.105345.000 169165829874 2046161661.68850 No -0.04665995168255 Locked 7106 20151104.105346.000 169183329874 2046370672.32370 No -0.04666629911931 Locked 7107 20151104.105347.000 169200829874 2046579681.74510 No -0.04667264648401 Locked 7108 20151104.105348.000 169218329874 2046788689.96450 No -0.04667899377735 Locked 7109 20151104.105349.000 169235829874 2046997696.98100 No -0.04668534099928 Locked 7110 20151104.105350.000 169253329874 2047206702.79220 No -0.04669168814964 Locked 7111 20151104.105351.000 169270829874 2047415707.40330 No -0.04669803522875 Locked 7112 20151104.105352.000 169288329874 2047624710.80390 No -0.046704382236 Locked 7113 20151104.105353.000 169305829874 2047833712.99680 No -0.04671072917154 Locked 7114 20151104.105354.000 169323329874 2048042713.98350 No -0.04671707603548 Locked 7115 20151104.105355.000 169340829874 2048251713.76560 No -0.04672342282789 Locked 7116 20151104.105356.000 169358329874 2048460712.35120 No -0.04672976954927 Locked 7117 20151104.105357.000 169375829874 2048669709.72740 No -0.04673611619885 Locked 7118 20151104.105358.000 169393329874 2048878705.89330 No -0.04674246277657 Locked 7119 20151104.105359.000 169410829874 2049087700.86330 No -0.04674880928329 Locked 7120 20151104.105400.000 169428329874 2049296694.62250 No -0.04675515571812 Locked 7121 20151104.105401.000 169445829874 2049505687.18380 No -0.04676150208184 Locked 7122 20151104.105402.000 169463329874 2049714678.53120 No -0.04676784837348 Locked 7123 20151104.105403.000 169480829874 2049923668.68580 No -0.04677419459431 Locked 7124 20151104.105404.000 169498329874 2050132657.62850 No -0.04678054074319 Locked 7125 20151104.105405.000 169515829874 2050341645.36330 No -0.04678688682035 Locked 7126 20151104.105406.000 169533329874 2050550631.89980 No -0.04679323282638 Locked 7127 20151104.105407.000 169550829874 2050759617.22980 No -0.04679957876077 Locked 7128 20151104.105408.000 169568329874 2050968601.35150 No -0.04680592462342 Locked 7129 20151104.105409.000 169585829874 2051177584.26560 No -0.04681227041438 Locked 7130 20151104.105410.000 169603329874 2051386565.97520 No -0.04681861613383 Locked 7131 20151104.105411.000 169620829874 2051595546.46860 No -0.04682496178107 Locked 7132 20151104.105412.000 169638329874 2051804525.76640 No -0.04683130735733 Locked 7133 20151104.105413.000 169655829874 2052013503.85660 No -0.04683765286189 Locked 7134 20151104.105414.000 169673329874 2052222480.73970 No -0.04684399829479 Locked 7135 20151104.105415.000 169690829874 2052431456.42180 No -0.04685034365638 Locked 7136 20151104.105416.000 169708329874 2052640430.89010 No -0.04685668894592 Locked 7137 20151104.105417.000 169725829874 2052849404.15710 No -0.04686303416413 Locked 7138 20151104.105418.000 169743329874 2053058376.21430 No -0.04686937931051 Locked 7139 20151104.105419.000 169760829874 2053267347.06990 No -0.04687572438555 Locked 7140 20151104.105420.000 169778329874 2053476316.72410 No -0.04688206938927 Locked 7141 20151104.105421.000 169795829874 2053685285.16250 No -0.0468884143208 Locked 7142 20151104.105422.000 169813329874 2053894252.41030 No -0.04689475918165 Locked 7143 20151104.105423.000 169830829874 2054103218.44020 No -0.04690110397019 Locked 7144 20151104.105424.000 169848329874 2054312183.26510 No -0.04690744868719 Locked 7145 20151104.105425.000 169865829874 2054521146.88160 No -0.04691379333245 Locked 7146 20151104.105426.000 169883329874 2054730109.29070 No -0.04692013790602 Locked 7147 20151104.105427.000 169900829874 2054939070.49560 No -0.0469264824081 Locked 7148 20151104.105428.000 169918329874 2055148030.48820 No -0.04693282683821 Locked 7149 20151104.105429.000 169935829874 2055356989.28100 No -0.04693917119708 Locked 7150 20151104.105430.000 169953329874 2055565946.86060 No -0.04694551548393 Locked 7151 20151104.105431.000 169970829874 2055774903.23720 No -0.04695185969935 Locked 7152 20151104.105432.000 169988329874 2055983858.40210 No -0.04695820384284 Locked 7153 20151104.105433.000 170005829874 2056192812.35640 No -0.04696454791445 Locked 7154 20151104.105434.000 170023329874 2056401765.11390 No -0.04697089191501 Locked 7155 20151104.105435.000 170040829874 2056610716.65950 No -0.04697723584361 Locked 7156 20151104.105436.000 170058329874 2056819666.99820 No -0.04698357970056 Locked 7157 20151104.105437.000 170075829874 2057028616.13010 No -0.04698992348587 Locked 7158 20151104.105438.000 170093329874 2057237564.05350 No -0.04699626719942 Locked 7159 20151104.105439.000 170110829874 2057446510.77230 No -0.04700261084146 Locked 7160 20151104.105440.000 170128329874 2057655456.27380 No -0.04700895441123 Locked 7161 20151104.105441.000 170145829874 2057864400.57770 No -0.04701529790989 Locked 7162 20151104.105442.000 170163329874 2058073343.67490 No -0.04702164133692 Locked 7163 20151104.105443.000 170180829874 2058282285.56600 No -0.04702798469233 Locked 7164 20151104.105444.000 170198329874 2058491226.24170 No -0.04703432797559 Locked 7165 20151104.105445.000 170215829874 2058700165.70900 No -0.04704067118711 Locked 7166 20151104.105446.000 170233329874 2058909103.97820 No -0.04704701432749 Locked 7167 20151104.105447.000 170250829874 2059118041.03210 No -0.04705335739572 Locked 7168 20151104.105448.000 170268329874 2059326976.88500 No -0.04705970039265 Locked 7169 20151104.105449.000 170285829874 2059535911.52480 No -0.04706604331756 Locked 7170 20151104.105450.000 170303329874 2059744844.95660 No -0.04707238617074 Locked 7171 20151104.105451.000 170320829874 2059953777.18490 No -0.04707872895248 Locked 7172 20151104.105452.000 170338329874 2060162708.20550 No -0.04708507166251 Locked 7173 20151104.105453.000 170355829874 2060371638.01560 No -0.04709141430068 Locked 7174 20151104.105454.000 170373329874 2060580566.61130 No -0.04709775686674 Locked 7175 20151104.105455.000 170390829874 2060789494.01020 No -0.04710409936176 Locked 7176 20151104.105456.000 170408329874 2060998420.19520 No -0.0471104417847 Locked 7177 20151104.105457.000 170425829874 2061207345.17310 No -0.04711678413598 Locked 7178 20151104.105458.000 170443329874 2061416268.93540 No -0.04712312641508 Locked 7179 20151104.105459.000 170460829874 2061625191.49580 No -0.04712946862283 Locked 7180 20151104.105500.000 170478329874 2061834112.84900 No -0.04713581075891 Locked 7181 20151104.105501.000 170495829874 2062043032.99280 No -0.04714215282319 Locked 7182 20151104.105502.000 170513329874 2062251951.92810 No -0.04714849481571 Locked 7183 20151104.105503.000 170530829874 2062460869.65640 No -0.04715483673658 Locked 7184 20151104.105504.000 170548329874 2062669786.17900 No -0.04716117858587 Locked 7185 20151104.105505.000 170565829874 2062878701.48870 No -0.04716752036314 Locked 7186 20151104.105506.000 170583329874 2063087615.59000 No -0.04717386206867 Locked 7187 20151104.105507.000 170600829874 2063296528.48230 No -0.04718020370243 Locked 7188 20151104.105508.000 170618329874 2063505440.15640 No -0.04718654526385 Locked 7189 20151104.105509.000 170635829874 2063714350.63120 No -0.04719288675408 Locked 7190 20151104.105510.000 170653329874 2063923259.89940 No -0.04719922817267 Locked 7191 20151104.105511.000 170670829874 2064132167.95780 No -0.04720556951943 Locked 7192 20151104.105512.000 170688329874 2064341074.79690 No -0.04721191079381 Locked 7193 20151104.105513.000 170705829874 2064549980.43980 No -0.04721825199716 Locked 7194 20151104.105514.000 170723329874 2064758884.87290 No -0.04722459312869 Locked 7195 20151104.105515.000 170740829874 2064967788.08810 No -0.04723093418791 Locked 7196 20151104.105516.000 170758329874 2065176690.09620 No -0.04723727517547 Locked 7197 20151104.105517.000 170775829874 2065385590.89440 No -0.04724361609119 Locked 7198 20151104.105518.000 170793329874 2065594490.48730 No -0.04724995693536 Locked 7199 20151104.105519.000 170810829874 2065803388.86630 No -0.04725629770746 Locked 7200 20151104.105520.000 170828329874 2066012286.03910 No -0.04726263840794 Locked