MG11 ROSE OP D1 20151105.085253.000 20151105.095253.000 20151105.105252.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067828200. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14909 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15091 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14909 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 91 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15091 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14909 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 91 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 91 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938040000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351645000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 30 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RCD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RCD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 83.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 70 ; // dBHz GmdCFrUnc = 10000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 500.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00050 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "NDA" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 300000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.5" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20151105.095253.000 120516968250 1400148538.16130 No -0.02562264748431 Locked 3602 20151105.095254.000 120534468250 1400351201.95120 No -0.02562967204514 Locked 3603 20151105.095255.000 120551968250 1400553864.78890 No -0.02563669654944 Locked 3604 20151105.095256.000 120569468250 1400756526.65320 No -0.02564372099595 Locked 3605 20151105.095257.000 120586968250 1400959187.55780 No -0.02565074538548 Locked 3606 20151105.095258.000 120604468250 1401161847.48730 No -0.02565776971712 Locked 3607 20151105.095259.000 120621968250 1401364506.45150 No -0.02566479399145 Locked 3608 20151105.095300.000 120639468250 1401567164.44060 No -0.02567181820789 Locked 3609 20151105.095301.000 120656968250 1401769821.45940 No -0.02567884236672 Locked 3610 20151105.095302.000 120674468250 1401972477.51060 No -0.0256858664681 Locked 3611 20151105.095303.000 120691968250 1402175132.59310 No -0.02569289051197 Locked 3612 20151105.095304.000 120709468250 1402377786.70550 No -0.02569991449825 Locked 3613 20151105.095305.000 120726968250 1402580439.84890 No -0.02570693842699 Locked 3614 20151105.095306.000 120744468250 1402783092.02260 No -0.02571396229817 Locked 3615 20151105.095307.000 120761968250 1402985743.23510 No -0.02572098611228 Locked 3616 20151105.095308.000 120779468250 1403188393.49280 No -0.0257280098697 Locked 3617 20151105.095309.000 120796968250 1403391042.77040 No -0.02573503356893 Locked 3618 20151105.095310.000 120814468250 1403593691.08690 No -0.0257420572111 Locked 3619 20151105.095311.000 120831968250 1403796338.41600 No -0.02574908079465 Locked 3620 20151105.095312.000 120849468250 1403998984.77880 No -0.02575610432083 Locked 3621 20151105.095313.000 120866968250 1404201630.18830 No -0.02576312779042 Locked 3622 20151105.095314.000 120884468250 1404404274.60650 No -0.02577015120115 Locked 3623 20151105.095315.000 120901968250 1404606918.06700 No -0.02577717455502 Locked 3624 20151105.095316.000 120919468250 1404809560.54920 No -0.02578419785081 Locked 3625 20151105.095317.000 120936968250 1405012202.06520 No -0.02579122108923 Locked 3626 20151105.095318.000 120954468250 1405214842.61190 No -0.02579824427011 Locked 3627 20151105.095319.000 120971968250 1405417482.19250 No -0.02580526739363 Locked 3628 20151105.095320.000 120989468250 1405620120.81930 No -0.02581229046052 Locked 3629 20151105.095321.000 121006968250 1405822758.46490 No -0.02581931346916 Locked 3630 20151105.095322.000 121024468250 1406025395.15400 No -0.02582633642101 Locked 3631 20151105.095323.000 121041968250 1406228030.86110 No -0.02583335931456 Locked 3632 20151105.095324.000 121059468250 1406430665.60180 No -0.02584038215073 Locked 3633 20151105.095325.000 121076968250 1406633299.36230 No -0.02584740492871 Locked 3634 20151105.095326.000 121094468250 1406835932.15530 No -0.02585442764925 Locked 3635 20151105.095327.000 121111968250 1407038563.97250 No -0.02586145031186 Locked 3636 20151105.095328.000 121129468250 1407241194.82770 No -0.02586847291735 Locked 3637 20151105.095329.000 121146968250 1407443824.70240 No -0.02587549546463 Locked 3638 20151105.095330.000 121164468250 1407646453.62560 No -0.02588251795541 Locked 3639 20151105.095331.000 121181968250 1407849081.57610 No -0.02588954038845 Locked 3640 20151105.095332.000 121199468250 1408051708.56130 No -0.02589656276418 Locked 3641 20151105.095333.000 121216968250 1408254334.57930 No -0.02590358508249 Locked 3642 20151105.095334.000 121234468250 1408456959.61960 No -0.02591060734274 Locked 3643 20151105.095335.000 121251968250 1408659583.69810 No -0.0259176295459 Locked 3644 20151105.095336.000 121269468250 1408862206.80410 No -0.02592465169132 Locked 3645 20151105.095337.000 121286968250 1409064828.92980 No -0.02593167377854 Locked 3646 20151105.095338.000 121304468250 1409267450.08730 No -0.02593869580828 Locked 3647 20151105.095339.000 121321968250 1409470070.26780 No -0.02594571778001 Locked 3648 20151105.095340.000 121339468250 1409672689.47360 No -0.02595273969387 Locked 3649 20151105.095341.000 121356968250 1409875307.71190 No -0.02595976155029 Locked 3650 20151105.095342.000 121374468250 1410077924.97720 No -0.02596678334895 Locked 3651 20151105.095343.000 121391968250 1410280541.25840 No -0.02597380508918 Locked 3652 20151105.095344.000 121409468250 1410483156.58710 No -0.02598082677286 Locked 3653 20151105.095345.000 121426968250 1410685770.92280 No -0.02598784839758 Locked 3654 20151105.095346.000 121444468250 1410888384.29880 No -0.02599486996533 Locked 3655 20151105.095347.000 121461968250 1411090996.71160 No -0.02600189147589 Locked 3656 20151105.095348.000 121479468250 1411293608.16130 No -0.02600891292927 Locked 3657 20151105.095349.000 121496968250 1411496218.62060 No -0.02601593432385 Locked 3658 20151105.095350.000 121514468250 1411698828.11770 No -0.02602295566131 Locked 3659 20151105.095351.000 121531968250 1411901436.65430 No -0.02602997694174 Locked 3660 20151105.095352.000 121549468250 1412104044.21620 No -0.0260369981643 Locked 3661 20151105.095353.000 121566968250 1412306650.79540 No -0.02604401932852 Locked 3662 20151105.095354.000 121584468250 1412509256.40910 No -0.02605104043542 Locked 3663 20151105.095355.000 121601968250 1412711861.04690 No -0.02605806148437 Locked 3664 20151105.095356.000 121619468250 1412914464.70260 No -0.02606508247502 Locked 3665 20151105.095357.000 121636968250 1413117067.40070 No -0.02607210340882 Locked 3666 20151105.095358.000 121654468250 1413319669.11310 No -0.0260791242841 Locked 3667 20151105.095359.000 121671968250 1413522269.85960 No -0.02608614510203 Locked 3668 20151105.095400.000 121689468250 1413724869.62010 No -0.02609316586142 Locked 3669 20151105.095401.000 121706968250 1413927468.42600 No -0.02610018656414 Locked 3670 20151105.095402.000 121724468250 1414130066.25580 No -0.0261072072089 Locked 3671 20151105.095403.000 121741968250 1414332663.09710 No -0.02611422779498 Locked 3672 20151105.095404.000 121759468250 1414535258.98270 No -0.02612124832432 Locked 3673 20151105.095405.000 121776968250 1414737853.89880 No -0.0261282687961 Locked 3674 20151105.095406.000 121794468250 1414940447.84210 No -0.02613528921012 Locked 3675 20151105.095407.000 121811968250 1415143040.80190 No -0.02614230956575 Locked 3676 20151105.095408.000 121829468250 1415345632.79510 No -0.026149329864 Locked 3677 20151105.095409.000 121846968250 1415548223.81680 No -0.02615635010456 Locked 3678 20151105.095410.000 121864468250 1415750813.85970 No -0.02616337028702 Locked 3679 20151105.095411.000 121881968250 1415953402.94240 No -0.02617039041247 Locked 3680 20151105.095412.000 121899468250 1416155991.03290 No -0.02617741047901 Locked 3681 20151105.095413.000 121916968250 1416358578.17170 No -0.02618443048905 Locked 3682 20151105.095414.000 121934468250 1416561164.31970 No -0.02619145044026 Locked 3683 20151105.095415.000 121951968250 1416763749.49860 No -0.02619847033394 Locked 3684 20151105.095416.000 121969468250 1416966333.70230 No -0.02620549016972 Locked 3685 20151105.095417.000 121986968250 1417168916.93450 No -0.02621250994782 Locked 3686 20151105.095418.000 122004468250 1417371499.19090 No -0.02621952966799 Locked 3687 20151105.095419.000 122021968250 1417574080.47470 No -0.02622654933042 Locked 3688 20151105.095420.000 122039468250 1417776660.77960 No -0.02623356893473 Locked 3689 20151105.095421.000 122056968250 1417979240.10390 No -0.02624058848081 Locked 3690 20151105.095422.000 122074468250 1418181818.46220 No -0.02624760796955 Locked 3691 20151105.095423.000 122091968250 1418384395.84380 No -0.0262546274003 Locked 3692 20151105.095424.000 122109468250 1418586972.25090 No -0.0262616467732 Locked 3693 20151105.095425.000 122126968250 1418789547.69470 No -0.0262686660889 Locked 3694 20151105.095426.000 122144468250 1418992122.16220 No -0.02627568534664 Locked 3695 20151105.095427.000 122161968250 1419194695.65770 No -0.02628270454667 Locked 3696 20151105.095428.000 122179468250 1419397268.18380 No -0.02628972368915 Locked 3697 20151105.095429.000 122196968250 1419599839.72450 No -0.02629674277313 Locked 3698 20151105.095430.000 122214468250 1419802410.28860 No -0.02630376179912 Locked 3699 20151105.095431.000 122231968250 1420004979.88660 No -0.02631078076776 Locked 3700 20151105.095432.000 122249468250 1420207548.49470 No -0.02631779967763 Locked 3701 20151105.095433.000 122266968250 1420410116.13090 No -0.02632481852979 Locked 3702 20151105.095434.000 122284468250 1420612682.79350 No -0.02633183732415 Locked 3703 20151105.095435.000 122301968250 1420815248.47260 No -0.02633885606012 Locked 3704 20151105.095436.000 122319468250 1421017813.18190 No -0.02634587473852 Locked 3705 20151105.095437.000 122336968250 1421220376.92170 No -0.02635289335935 Locked 3706 20151105.095438.000 122354468250 1421422939.67430 No -0.02635991192158 Locked 3707 20151105.095439.000 122371968250 1421625501.46370 No -0.02636693042661 Locked 3708 20151105.095440.000 122389468250 1421828062.27890 No -0.02637394887381 Locked 3709 20151105.095441.000 122406968250 1422030622.11360 No -0.0263809672628 Locked 3710 20151105.095442.000 122424468250 1422233180.97860 No -0.02638798559422 Locked 3711 20151105.095443.000 122441968250 1422435738.85490 No -0.02639500386693 Locked 3712 20151105.095444.000 122459468250 1422638295.76790 No -0.02640202208246 Locked 3713 20151105.095445.000 122476968250 1422840851.68650 No -0.02640904023895 Locked 3714 20151105.095446.000 122494468250 1423043406.64340 No -0.02641605833834 Locked 3715 20151105.095447.000 122511968250 1423245960.61740 No -0.02642307637938 Locked 3716 20151105.095448.000 122529468250 1423448513.63010 No -0.02643009436334 Locked 3717 20151105.095449.000 122546968250 1423651065.65580 No -0.0264371122887 Locked 3718 20151105.095450.000 122564468250 1423853616.72230 No -0.02644413015712 Locked 3719 20151105.095451.000 122581968250 1424056166.79630 No -0.02645114796662 Locked 3720 20151105.095452.000 122599468250 1424258715.89640 No -0.02645816571829 Locked 3721 20151105.095453.000 122616968250 1424461264.02410 No -0.02646518341223 Locked 3722 20151105.095454.000 122634468250 1424663811.15970 No -0.02647220104727 Locked 3723 20151105.095455.000 122651968250 1424866357.33940 No -0.02647921862555 Locked 3724 20151105.095456.000 122669468250 1425068902.52990 No -0.02648623614511 Locked 3725 20151105.095457.000 122686968250 1425271446.73710 No -0.02649325360629 Locked 3726 20151105.095458.000 122704468250 1425473989.97650 No -0.02650027101001 Locked 3727 20151105.095459.000 122721968250 1425676532.24460 No -0.02650728835607 Locked 3728 20151105.095500.000 122739468250 1425879073.53060 No -0.02651430564381 Locked 3729 20151105.095501.000 122756968250 1426081613.83820 No -0.02652132287347 Locked 3730 20151105.095502.000 122774468250 1426284153.17050 No -0.02652834004523 Locked 3731 20151105.095503.000 122791968250 1426486691.51480 No -0.02653535715833 Locked 3732 20151105.095504.000 122809468250 1426689228.88310 No -0.02654237421348 Locked 3733 20151105.095505.000 122826968250 1426891765.26860 No -0.02654939121028 Locked 3734 20151105.095506.000 122844468250 1427094300.68340 No -0.02655640814945 Locked 3735 20151105.095507.000 122861968250 1427296835.11980 No -0.02656342503054 Locked 3736 20151105.095508.000 122879468250 1427499368.56930 No -0.02657044185303 Locked 3737 20151105.095509.000 122896968250 1427701901.04500 No -0.02657745861771 Locked 3738 20151105.095510.000 122914468250 1427904432.54420 No -0.02658447532441 Locked 3739 20151105.095511.000 122931968250 1428106963.07420 No -0.02659149197357 Locked 3740 20151105.095512.000 122949468250 1428309492.61760 No -0.02659850856416 Locked 3741 20151105.095513.000 122966968250 1428512021.18290 No -0.02660552509667 Locked 3742 20151105.095514.000 122984468250 1428714548.76870 No -0.02661254157104 Locked 3743 20151105.095515.000 123001968250 1428917075.37930 No -0.0266195579875 Locked 3744 20151105.095516.000 123019468250 1429119600.99770 No -0.02662657434506 Locked 3745 20151105.095517.000 123036968250 1429322125.65650 No -0.02663359064565 Locked 3746 20151105.095518.000 123054468250 1429524649.33670 No -0.02664060688813 Locked 3747 20151105.095519.000 123071968250 1429727172.03900 No -0.02664762307256 Locked 3748 20151105.095520.000 123089468250 1429929693.75410 No -0.02665463919838 Locked 3749 20151105.095521.000 123106968250 1430132214.48790 No -0.02666165526594 Locked 3750 20151105.095522.000 123124468250 1430334734.24800 No -0.02666867127569 Locked 3751 20151105.095523.000 123141968250 1430537253.02600 No -0.02667568722713 Locked 3752 20151105.095524.000 123159468250 1430739770.81980 No -0.02668270312014 Locked 3753 20151105.095525.000 123176968250 1430942287.63710 No -0.02668971895517 Locked 3754 20151105.095526.000 123194468250 1431144803.47790 No -0.02669673473223 Locked 3755 20151105.095527.000 123211968250 1431347318.32860 No -0.02670375045051 Locked 3756 20151105.095528.000 123229468250 1431549832.20880 No -0.02671076611117 Locked 3757 20151105.095529.000 123246968250 1431752345.10930 No -0.02671778171366 Locked 3758 20151105.095530.000 123264468250 1431954857.02020 No -0.0267247972574 Locked 3759 20151105.095531.000 123281968250 1432157367.96430 No -0.02673181274374 Locked 3760 20151105.095532.000 123299468250 1432359877.92870 No -0.02673882817192 Locked 3761 20151105.095533.000 123316968250 1432562386.91690 No -0.02674584354214 Locked 3762 20151105.095534.000 123334468250 1432764894.92140 No -0.02675285885396 Locked 3763 20151105.095535.000 123351968250 1432967401.94830 No -0.02675987410773 Locked 3764 20151105.095536.000 123369468250 1433169907.99140 No -0.0267668893031 Locked 3765 20151105.095537.000 123386968250 1433372413.05580 No -0.02677390444036 Locked 3766 20151105.095538.000 123404468250 1433574917.13310 No -0.02678091951902 Locked 3767 20151105.095539.000 123421968250 1433777420.24050 No -0.02678793454009 Locked 3768 20151105.095540.000 123439468250 1433979922.36210 No -0.02679494950264 Locked 3769 20151105.095541.000 123456968250 1434182423.50220 No -0.02680196440692 Locked 3770 20151105.095542.000 123474468250 1434384923.66420 No -0.02680897925312 Locked 3771 20151105.095543.000 123491968250 1434587422.84010 No -0.02681599404078 Locked 3772 20151105.095544.000 123509468250 1434789921.04380 No -0.02682300877073 Locked 3773 20151105.095545.000 123526968250 1434992418.26000 No -0.02683002344204 Locked 3774 20151105.095546.000 123544468250 1435194914.49700 No -0.02683703805522 Locked 3775 20151105.095547.000 123561968250 1435397409.76250 No -0.02684405261071 Locked 3776 20151105.095548.000 123579468250 1435599904.03730 No -0.0268510671074 Locked 3777 20151105.095549.000 123596968250 1435802397.32880 No -0.0268580815457 Locked 3778 20151105.095550.000 123614468250 1436004889.63670 No -0.02686509592561 Locked 3779 20151105.095551.000 123631968250 1436207380.97660 No -0.02687211024804 Locked 3780 20151105.095552.000 123649468250 1436409871.33580 No -0.02687912451225 Locked 3781 20151105.095553.000 123666968250 1436612360.70570 No -0.02688613871773 Locked 3782 20151105.095554.000 123684468250 1436814849.11150 No -0.02689315286597 Locked 3783 20151105.095555.000 123701968250 1437017336.50530 No -0.02690016695412 Locked 3784 20151105.095556.000 123719468250 1437219822.94000 No -0.02690718098533 Locked 3785 20151105.095557.000 123736968250 1437422308.36700 No -0.02691419495672 Locked 3786 20151105.095558.000 123754468250 1437624792.82460 No -0.02692120887055 Locked 3787 20151105.095559.000 123771968250 1437827276.29080 No -0.02692822272552 Locked 3788 20151105.095600.000 123789468250 1438029758.77750 No -0.02693523652234 Locked 3789 20151105.095601.000 123806968250 1438232240.28440 No -0.02694225026099 Locked 3790 20151105.095602.000 123824468250 1438434720.81450 No -0.02694926394164 Locked 3791 20151105.095603.000 123841968250 1438637200.35730 No -0.02695627756368 Locked 3792 20151105.095604.000 123859468250 1438839678.92900 No -0.02696329112807 Locked 3793 20151105.095605.000 123876968250 1439042156.52150 No -0.02697030463432 Locked 3794 20151105.095606.000 123894468250 1439244633.11800 No -0.02697731808143 Locked 3795 20151105.095607.000 123911968250 1439447108.74790 No -0.02698433147116 Locked 3796 20151105.095608.000 123929468250 1439649583.40800 No -0.02699134480331 Locked 3797 20151105.095609.000 123946968250 1439852057.07530 No -0.02699835807653 Locked 3798 20151105.095610.000 123964468250 1440054529.75820 No -0.02700537129129 Locked 3799 20151105.095611.000 123981968250 1440257001.44960 No -0.02701238444719 Locked 3800 20151105.095612.000 123999468250 1440459472.16090 No -0.0270193975449 Locked 3801 20151105.095613.000 124016968250 1440661941.88990 No -0.02702641058429 Locked 3802 20151105.095614.000 124034468250 1440864410.62900 No -0.02703342356491 Locked 3803 20151105.095615.000 124051968250 1441066878.38660 No -0.02704043648726 Locked 3804 20151105.095616.000 124069468250 1441269345.14920 No -0.02704744935054 Locked 3805 20151105.095617.000 124086968250 1441471810.94060 No -0.02705446215615 Locked 3806 20151105.095618.000 124104468250 1441674275.74910 No -0.02706147490341 Locked 3807 20151105.095619.000 124121968250 1441876739.56090 No -0.0270684875915 Locked 3808 20151105.095620.000 124139468250 1442079202.40210 No -0.02707550022196 Locked 3809 20151105.095621.000 124156968250 1442281664.24950 No -0.02708251279342 Locked 3810 20151105.095622.000 124174468250 1442484125.13500 No -0.02708952530777 Locked 3811 20151105.095623.000 124191968250 1442686585.03320 No -0.0270965377635 Locked 3812 20151105.095624.000 124209468250 1442889043.94380 No -0.02710355016061 Locked 3813 20151105.095625.000 124226968250 1443091501.88020 No -0.02711056249987 Locked 3814 20151105.095626.000 124244468250 1443293958.83460 No -0.02711757478083 Locked 3815 20151105.095627.000 124261968250 1443496414.80470 No -0.02712458700335 Locked 3816 20151105.095628.000 124279468250 1443698869.79470 No -0.02713159916769 Locked 3817 20151105.095629.000 124296968250 1443901323.79010 No -0.02713861127297 Locked 3818 20151105.095630.000 124314468250 1444103776.79940 No -0.02714562331971 Locked 3819 20151105.095631.000 124331968250 1444306228.81490 No -0.02715263530745 Locked 3820 20151105.095632.000 124349468250 1444508679.84550 No -0.02715964723671 Locked 3821 20151105.095633.000 124366968250 1444711129.89180 No -0.02716665910753 Locked 3822 20151105.095634.000 124384468250 1444913578.95740 No -0.02717367092013 Locked 3823 20151105.095635.000 124401968250 1445116027.04550 No -0.0271806826747 Locked 3824 20151105.095636.000 124419468250 1445318474.13910 No -0.02718769437022 Locked 3825 20151105.095637.000 124436968250 1445520920.25670 No -0.0271947060078 Locked 3826 20151105.095638.000 124454468250 1445723365.39180 No -0.02720171758705 Locked 3827 20151105.095639.000 124471968250 1445925809.54850 No -0.0272087291082 Locked 3828 20151105.095640.000 124489468250 1446128252.72160 No -0.02721574057097 Locked 3829 20151105.095641.000 124506968250 1446330694.91030 No -0.02722275197528 Locked 3830 20151105.095642.000 124524468250 1446533136.10340 No -0.02722976332049 Locked 3831 20151105.095643.000 124541968250 1446735576.31710 No -0.02723677460755 Locked 3832 20151105.095644.000 124559468250 1446938015.54640 No -0.02724378583617 Locked 3833 20151105.095645.000 124576968250 1447140453.78660 No -0.02725079700606 Locked 3834 20151105.095646.000 124594468250 1447342891.04460 No -0.02725780811765 Locked 3835 20151105.095647.000 124611968250 1447545327.29570 No -0.02726481916945 Locked 3836 20151105.095648.000 124629468250 1447747762.57610 No -0.02727183016362 Locked 3837 20151105.095649.000 124646968250 1447950196.86330 No -0.02727884109882 Locked 3838 20151105.095650.000 124664468250 1448152630.17770 No -0.02728585197627 Locked 3839 20151105.095651.000 124681968250 1448355062.49840 No -0.02729286279472 Locked 3840 20151105.095652.000 124699468250 1448557493.84050 No -0.02729987355507 Locked 3841 20151105.095653.000 124716968250 1448759924.19280 No -0.02730688425666 Locked 3842 20151105.095654.000 124734468250 1448962353.56110 No -0.02731389489983 Locked 3843 20151105.095655.000 124751968250 1449164781.95280 No -0.02732090548502 Locked 3844 20151105.095656.000 124769468250 1449367209.34920 No -0.02732791601111 Locked 3845 20151105.095657.000 124786968250 1449569635.76420 No -0.02733492647894 Locked 3846 20151105.095658.000 124804468250 1449772061.19830 No -0.02734193688853 Locked 3847 20151105.095659.000 124821968250 1449974485.64570 No -0.02734894723955 Locked 3848 20151105.095700.000 124839468250 1450176909.10820 No -0.02735595753209 Locked 3849 20151105.095701.000 124856968250 1450379331.57320 No -0.0273629677654 Locked 3850 20151105.095702.000 124874468250 1450581753.05230 No -0.02736997794019 Locked 3851 20151105.095703.000 124891968250 1450784173.54640 No -0.02737698805649 Locked 3852 20151105.095704.000 124909468250 1450986593.04780 No -0.02738399811386 Locked 3853 20151105.095705.000 124926968250 1451189011.57030 No -0.02739100811311 Locked 3854 20151105.095706.000 124944468250 1451391429.08260 No -0.02739801805238 Locked 3855 20151105.095707.000 124961968250 1451593845.62210 No -0.0274050279339 Locked 3856 20151105.095708.000 124979468250 1451796261.18570 No -0.02741203775748 Locked 3857 20151105.095709.000 124996968250 1451998675.75850 No -0.02741904752224 Locked 3858 20151105.095710.000 125014468250 1452201089.35160 No -0.02742605722883 Locked 3859 20151105.095711.000 125031968250 1452403501.94910 No -0.02743306687631 Locked 3860 20151105.095712.000 125049468250 1452605913.57430 No -0.02744007646606 Locked 3861 20151105.095713.000 125066968250 1452808324.19880 No -0.02744708599641 Locked 3862 20151105.095714.000 125084468250 1453010733.84140 No -0.02745409546845 Locked 3863 20151105.095715.000 125101968250 1453213142.48030 No -0.02746110488091 Locked 3864 20151105.095716.000 125119468250 1453415550.15060 No -0.02746811423586 Locked 3865 20151105.095717.000 125136968250 1453617956.81970 No -0.02747512353138 Locked 3866 20151105.095718.000 125154468250 1453820362.50080 No -0.02748213276823 Locked 3867 20151105.095719.000 125171968250 1454022767.20000 No -0.02748914194679 Locked 3868 20151105.095720.000 125189468250 1454225170.90390 No -0.02749615106625 Locked 3869 20151105.095721.000 125206968250 1454427573.62860 No -0.02750316012758 Locked 3870 20151105.095722.000 125224468250 1454629975.36340 No -0.02751016913014 Locked 3871 20151105.095723.000 125241968250 1454832376.11600 No -0.02751717807439 Locked 3872 20151105.095724.000 125259468250 1455034775.87320 No -0.02752418695954 Locked 3873 20151105.095725.000 125276968250 1455237174.64630 No -0.02753119578626 Locked 3874 20151105.095726.000 125294468250 1455439572.42500 No -0.02753820455395 Locked 3875 20151105.095727.000 125311968250 1455641969.22310 No -0.02754521326342 Locked 3876 20151105.095728.000 125329468250 1455844365.01400 No -0.02755222191309 Locked 3877 20151105.095729.000 125346968250 1456046759.83530 No -0.02755923050519 Locked 3878 20151105.095730.000 125364468250 1456249153.67150 No -0.02756623903881 Locked 3879 20151105.095731.000 125381968250 1456451546.49470 No -0.02757324751229 Locked 3880 20151105.095732.000 125399468250 1456653938.36490 No -0.02758025592918 Locked 3881 20151105.095733.000 125416968250 1456856329.22120 No -0.02758726428588 Locked 3882 20151105.095734.000 125434468250 1457058719.09900 No -0.02759427258449 Locked 3883 20151105.095735.000 125451968250 1457261107.98900 No -0.02760128082445 Locked 3884 20151105.095736.000 125469468250 1457463495.88080 No -0.02760828900515 Locked 3885 20151105.095737.000 125486968250 1457665882.78820 No -0.02761529712741 Locked 3886 20151105.095738.000 125504468250 1457868268.69670 No -0.02762230519035 Locked 3887 20151105.095739.000 125521968250 1458070653.61530 No -0.02762931319453 Locked 3888 20151105.095740.000 125539468250 1458273037.54090 No -0.02763632113976 Locked 3889 20151105.095741.000 125556968250 1458475420.49100 No -0.02764332902707 Locked 3890 20151105.095742.000 125574468250 1458677802.44720 No -0.02765033685536 Locked 3891 20151105.095743.000 125591968250 1458880183.41350 No -0.0276573446249 Locked 3892 20151105.095744.000 125609468250 1459082563.38650 No -0.02766435233545 Locked 3893 20151105.095745.000 125626968250 1459284942.36860 No -0.02767135998718 Locked 3894 20151105.095746.000 125644468250 1459487320.36320 No -0.02767836758028 Locked 3895 20151105.095747.000 125661968250 1459689697.37810 No -0.02768537511521 Locked 3896 20151105.095748.000 125679468250 1459892073.39520 No -0.02769238259091 Locked 3897 20151105.095749.000 125696968250 1460094448.42320 No -0.02769939000788 Locked 3898 20151105.095750.000 125714468250 1460296822.45070 No -0.02770639736545 Locked 3899 20151105.095751.000 125731968250 1460499195.50480 No -0.02771340466523 Locked 3900 20151105.095752.000 125749468250 1460701567.55350 No -0.02772041190532 Locked 3901 20151105.095753.000 125766968250 1460903938.63020 No -0.0277274190877 Locked 3902 20151105.095754.000 125784468250 1461106308.72120 No -0.02773442621156 Locked 3903 20151105.095755.000 125801968250 1461308677.81040 No -0.02774143327595 Locked 3904 20151105.095756.000 125819468250 1461511045.91330 No -0.02774844028177 Locked 3905 20151105.095757.000 125836968250 1461713413.01720 No -0.02775544722829 Locked 3906 20151105.095758.000 125854468250 1461915779.12710 No -0.02776245411579 Locked 3907 20151105.095759.000 125871968250 1462118144.25600 No -0.02776946094505 Locked 3908 20151105.095800.000 125889468250 1462320508.37700 No -0.02777646771447 Locked 3909 20151105.095801.000 125906968250 1462522871.51620 No -0.0277834744256 Locked 3910 20151105.095802.000 125924468250 1462725233.66010 No -0.02779048107764 Locked 3911 20151105.095803.000 125941968250 1462927594.82370 No -0.02779748767148 Locked 3912 20151105.095804.000 125959468250 1463129954.98830 No -0.02780449420601 Locked 3913 20151105.095805.000 125976968250 1463332314.17120 No -0.02781150068225 Locked 3914 20151105.095806.000 125994468250 1463534672.35330 No -0.02781850709908 Locked 3915 20151105.095807.000 126011968250 1463737029.56440 No -0.02782551345826 Locked 3916 20151105.095808.000 126029468250 1463939385.77220 No -0.02783251975787 Locked 3917 20151105.095809.000 126046968250 1464141740.97970 No -0.02783952599809 Locked 3918 20151105.095810.000 126064468250 1464344095.19490 No -0.0278465321794 Locked 3919 20151105.095811.000 126081968250 1464546448.41850 No -0.02785353830184 Locked 3920 20151105.095812.000 126099468250 1464748800.64830 No -0.02786054436528 Locked 3921 20151105.095813.000 126116968250 1464951151.89880 No -0.02786755037057 Locked 3922 20151105.095814.000 126134468250 1465153502.16020 No -0.02787455631715 Locked 3923 20151105.095815.000 126151968250 1465355851.41000 No -0.02788156220366 Locked 3924 20151105.095816.000 126169468250 1465558199.68290 No -0.02788856803218 Locked 3925 20151105.095817.000 126186968250 1465760546.95380 No -0.0278955738012 Locked 3926 20151105.095818.000 126204468250 1465962893.23610 No -0.02790257951153 Locked 3927 20151105.095819.000 126221968250 1466165238.52270 No -0.02790958516275 Locked 3928 20151105.095820.000 126239468250 1466367582.82780 No -0.0279165907557 Locked 3929 20151105.095821.000 126256968250 1466569926.14150 No -0.02792359628978 Locked 3930 20151105.095822.000 126274468250 1466772268.45910 No -0.02793060176473 Locked 3931 20151105.095823.000 126291968250 1466974609.78100 No -0.02793760718057 Locked 3932 20151105.095824.000 126309468250 1467176950.10310 No -0.02794461253704 Locked 3933 20151105.095825.000 126326968250 1467379289.43910 No -0.02795161783497 Locked 3934 20151105.095826.000 126344468250 1467581627.78210 No -0.02795862307394 Locked 3935 20151105.095827.000 126361968250 1467783965.13990 No -0.02796562825443 Locked 3936 20151105.095828.000 126379468250 1467986301.49610 No -0.02797263337544 Locked 3937 20151105.095829.000 126396968250 1468188636.86470 No -0.02797963843783 Locked 3938 20151105.095830.000 126414468250 1468390971.22500 No -0.02798664344035 Locked 3939 20151105.095831.000 126431968250 1468593304.60540 No -0.02799364838469 Locked 3940 20151105.095832.000 126449468250 1468795636.99250 No -0.02800065327006 Locked 3941 20151105.095833.000 126466968250 1468997968.39040 No -0.02800765809671 Locked 3942 20151105.095834.000 126484468250 1469200298.77980 No -0.02801466286347 Locked 3943 20151105.095835.000 126501968250 1469402628.18680 No -0.02802166757192 Locked 3944 20151105.095836.000 126519468250 1469604956.61040 No -0.02802867222197 Locked 3945 20151105.095837.000 126536968250 1469807284.02640 No -0.02803567681221 Locked 3946 20151105.095838.000 126554468250 1470009610.44820 No -0.02804268134342 Locked 3947 20151105.095839.000 126571968250 1470211935.86560 No -0.028049685815 Locked 3948 20151105.095840.000 126589468250 1470414260.29980 No -0.0280566902282 Locked 3949 20151105.095841.000 126606968250 1470616583.73480 No -0.02806369458209 Locked 3950 20151105.095842.000 126624468250 1470818906.17770 No -0.02807069887707 Locked 3951 20151105.095843.000 126641968250 1471021227.64370 No -0.02807770311405 Locked 3952 20151105.095844.000 126659468250 1471223548.10140 No -0.02808470729117 Locked 3953 20151105.095845.000 126676968250 1471425867.56990 No -0.02809171140956 Locked 3954 20151105.095846.000 126694468250 1471628186.03450 No -0.02809871546835 Locked 3955 20151105.095847.000 126711968250 1471830503.51010 No -0.02810571946843 Locked 3956 20151105.095848.000 126729468250 1472032819.99310 No -0.02811272340957 Locked 3957 20151105.095849.000 126746968250 1472235135.47970 No -0.02811972729155 Locked 3958 20151105.095850.000 126764468250 1472437449.96710 No -0.02812673111422 Locked 3959 20151105.095851.000 126781968250 1472639763.47740 No -0.02813373487887 Locked 3960 20151105.095852.000 126799468250 1472842075.99010 No -0.02814073858429 Locked 3961 20151105.095853.000 126816968250 1473044387.49910 No -0.02814774223012 Locked 3962 20151105.095854.000 126834468250 1473246698.01000 No -0.0281547458167 Locked 3963 20151105.095855.000 126851968250 1473449007.52710 No -0.02816174934428 Locked 3964 20151105.095856.000 126869468250 1473651316.04820 No -0.02816875281272 Locked 3965 20151105.095857.000 126886968250 1473853623.57180 No -0.02817575622194 Locked 3966 20151105.095858.000 126904468250 1474055930.10150 No -0.02818275957215 Locked 3967 20151105.095859.000 126921968250 1474258235.63500 No -0.02818976286321 Locked 3968 20151105.095900.000 126939468250 1474460540.18520 No -0.0281967660959 Locked 3969 20151105.095901.000 126956968250 1474662843.72740 No -0.02820376926875 Locked 3970 20151105.095902.000 126974468250 1474865146.28120 No -0.02821077238291 Locked 3971 20151105.095903.000 126991968250 1475067447.83500 No -0.0282177754377 Locked 3972 20151105.095904.000 127009468250 1475269748.39050 No -0.02822477843322 Locked 3973 20151105.095905.000 127026968250 1475472047.94640 No -0.0282317813694 Locked 3974 20151105.095906.000 127044468250 1475674346.50550 No -0.02823878424639 Locked 3975 20151105.095907.000 127061968250 1475876644.08300 No -0.02824578706511 Locked 3976 20151105.095908.000 127079468250 1476078940.65680 No -0.02825278982424 Locked 3977 20151105.095909.000 127096968250 1476281236.24340 No -0.02825979252475 Locked 3978 20151105.095910.000 127114468250 1476483530.83880 No -0.02826679516642 Locked 3979 20151105.095911.000 127131968250 1476685824.41780 No -0.02827379774775 Locked 3980 20151105.095912.000 127149468250 1476888117.02090 No -0.02828080027114 Locked 3981 20151105.095913.000 127166968250 1477090408.60030 No -0.02828780273375 Locked 3982 20151105.095914.000 127184468250 1477292699.19450 No -0.02829480513786 Locked 3983 20151105.095915.000 127201968250 1477494988.78610 No -0.02830180748246 Locked 3984 20151105.095916.000 127219468250 1477697277.39190 No -0.02830880976852 Locked 3985 20151105.095917.000 127236968250 1477899564.98740 No -0.0283158119946 Locked 3986 20151105.095918.000 127254468250 1478101851.60980 No -0.02832281416292 Locked 3987 20151105.095919.000 127271968250 1478304137.22790 No -0.0283298162716 Locked 3988 20151105.095920.000 127289468250 1478506421.84940 No -0.02833681832112 Locked 3989 20151105.095921.000 127306968250 1478708705.48070 No -0.02834382031185 Locked 3990 20151105.095922.000 127324468250 1478910988.11940 No -0.02835082224364 Locked 3991 20151105.095923.000 127341968250 1479113269.74940 No -0.02835782411555 Locked 3992 20151105.095924.000 127359468250 1479315550.37890 No -0.02836482592807 Locked 3993 20151105.095925.000 127376968250 1479517830.00610 No -0.02837182768107 Locked 3994 20151105.095926.000 127394468250 1479720108.64090 No -0.02837882937515 Locked 3995 20151105.095927.000 127411968250 1479922386.27240 No -0.02838583100967 Locked 3996 20151105.095928.000 127429468250 1480124662.90810 No -0.02839283258507 Locked 3997 20151105.095929.000 127446968250 1480326938.54260 No -0.02839983410103 Locked 3998 20151105.095930.000 127464468250 1480529213.17950 No -0.02840683555776 Locked 3999 20151105.095931.000 127481968250 1480731486.82620 No -0.0284138369557 Locked 4000 20151105.095932.000 127499468250 1480933759.47150 No -0.02842083829418 Locked 4001 20151105.095933.000 127516968250 1481136031.13590 No -0.02842783957444 Locked 4002 20151105.095934.000 127534468250 1481338301.79280 No -0.02843484079487 Locked 4003 20151105.095935.000 127551968250 1481540571.44720 No -0.02844184195579 Locked 4004 20151105.095936.000 127569468250 1481742840.10460 No -0.02844884305751 Locked 4005 20151105.095937.000 127586968250 1481945107.76870 No -0.02845584410026 Locked 4006 20151105.095938.000 127604468250 1482147374.41890 No -0.02846284508282 Locked 4007 20151105.095939.000 127621968250 1482349640.07700 No -0.02846984600648 Locked 4008 20151105.095940.000 127639468250 1482551904.74060 No -0.02847684687109 Locked 4009 20151105.095941.000 127656968250 1482754168.40700 No -0.0284838476765 Locked 4010 20151105.095942.000 127674468250 1482956431.06670 No -0.02849084842214 Locked 4011 20151105.095943.000 127691968250 1483158692.74780 No -0.02849784910968 Locked 4012 20151105.095944.000 127709468250 1483360953.41830 No -0.02850484973722 Locked 4013 20151105.095945.000 127726968250 1483563213.08750 No -0.02851185030531 Locked 4014 20151105.095946.000 127744468250 1483765471.74570 No -0.02851885081338 Locked 4015 20151105.095947.000 127761968250 1483967729.41990 No -0.02852585126303 Locked 4016 20151105.095948.000 127779468250 1484169986.09130 No -0.02853285165314 Locked 4017 20151105.095949.000 127796968250 1484372241.77380 No -0.02853985198454 Locked 4018 20151105.095950.000 127814468250 1484574496.45090 No -0.02854685225626 Locked 4019 20151105.095951.000 127831968250 1484776750.12530 No -0.02855385246844 Locked 4020 20151105.095952.000 127849468250 1484979002.80520 No -0.02856085262157 Locked 4021 20151105.095953.000 127866968250 1485181254.48940 No -0.02856785271559 Locked 4022 20151105.095954.000 127884468250 1485383505.15980 No -0.02857485274943 Locked 4023 20151105.095955.000 127901968250 1485585754.83650 No -0.02858185272426 Locked 4024 20151105.095956.000 127919468250 1485788003.51070 No -0.02858885263958 Locked 4025 20151105.095957.000 127936968250 1485990251.18680 No -0.02859585249564 Locked 4026 20151105.095958.000 127954468250 1486192497.86860 No -0.02860285229267 Locked 4027 20151105.095959.000 127971968250 1486394743.53820 No -0.0286098520296 Locked 4028 20151105.100000.000 127989468250 1486596988.21480 No -0.02861685170758 Locked 4029 20151105.100001.000 128006968250 1486799231.90460 No -0.02862385132697 Locked 4030 20151105.100002.000 128024468250 1487001474.59400 No -0.02863085088697 Locked 4031 20151105.100003.000 128041968250 1487203716.27160 No -0.0286378503869 Locked 4032 20151105.100004.000 128059468250 1487405956.95570 No -0.02864484982784 Locked 4033 20151105.100005.000 128076968250 1487608196.64260 No -0.02865184920958 Locked 4034 20151105.100006.000 128094468250 1487810435.32460 No -0.02865884853166 Locked 4035 20151105.100007.000 128111968250 1488012672.99710 No -0.0286658477938 Locked 4036 20151105.100008.000 128129468250 1488214909.66950 No -0.02867284699657 Locked 4037 20151105.100009.000 128146968250 1488417145.33920 No -0.02867984613981 Locked 4038 20151105.100010.000 128164468250 1488619380.01070 No -0.02868684522378 Locked 4039 20151105.100011.000 128181968250 1488821613.67940 No -0.02869384424822 Locked 4040 20151105.100012.000 128199468250 1489023846.34550 No -0.02870084321313 Locked 4041 20151105.100013.000 128216968250 1489226078.02720 No -0.0287078421196 Locked 4042 20151105.100014.000 128234468250 1489428308.68610 No -0.02871484096535 Locked 4043 20151105.100015.000 128251968250 1489630538.35600 No -0.02872183975237 Locked 4044 20151105.100016.000 128269468250 1489832767.02090 No -0.02872883847974 Locked 4045 20151105.100017.000 128286968250 1490034994.69930 No -0.02873583714853 Locked 4046 20151105.100018.000 128304468250 1490237221.36610 No -0.02874283575726 Locked 4047 20151105.100019.000 128321968250 1490439447.03360 No -0.02874983430666 Locked 4048 20151105.100020.000 128339468250 1490641671.69680 No -0.02875683279644 Locked 4049 20151105.100021.000 128356968250 1490843895.36660 No -0.02876383122724 Locked 4050 20151105.100022.000 128374468250 1491046118.02110 No -0.02877082959777 Locked 4051 20151105.100023.000 128391968250 1491248339.67830 No -0.02877782790908 Locked 4052 20151105.100024.000 128409468250 1491450560.33350 No -0.0287848261609 Locked 4053 20151105.100025.000 128426968250 1491652779.99480 No -0.02879182435371 Locked 4054 20151105.100026.000 128444468250 1491854998.65510 No -0.0287988224871 Locked 4055 20151105.100027.000 128461968250 1492057216.30210 No -0.02880582056033 Locked 4056 20151105.100028.000 128479468250 1492259432.93890 No -0.02881281857358 Locked 4057 20151105.100029.000 128496968250 1492461648.58740 No -0.02881981652815 Locked 4058 20151105.100030.000 128514468250 1492663863.23160 No -0.0288268144231 Locked 4059 20151105.100031.000 128531968250 1492866076.87460 No -0.0288338122586 Locked 4060 20151105.100032.000 128549468250 1493068289.51440 No -0.02884081003455 Locked 4061 20151105.100033.000 128566968250 1493270501.15960 No -0.02884780775145 Locked 4062 20151105.100034.000 128584468250 1493472711.79250 No -0.02885480540825 Locked 4063 20151105.100035.000 128601968250 1493674921.43800 No -0.02886180300642 Locked 4064 20151105.100036.000 128619468250 1493877130.05690 No -0.02886880054365 Locked 4065 20151105.100037.000 128636968250 1494079337.68790 No -0.02887579802222 Locked 4066 20151105.100038.000 128654468250 1494281544.30940 No -0.02888279544086 Locked 4067 20151105.100039.000 128671968250 1494483749.94200 No -0.02888979280079 Locked 4068 20151105.100040.000 128689468250 1494685954.55640 No -0.02889679010026 Locked 4069 20151105.100041.000 128706968250 1494888158.16120 No -0.0289037873398 Locked 4070 20151105.100042.000 128724468250 1495090360.77920 No -0.02891078452075 Locked 4071 20151105.100043.000 128741968250 1495292562.38690 No -0.02891778164172 Locked 4072 20151105.100044.000 128759468250 1495494763.01160 No -0.02892477870433 Locked 4073 20151105.100045.000 128776968250 1495696962.61490 No -0.02893177570629 Locked 4074 20151105.100046.000 128794468250 1495899161.22380 No -0.02893877264922 Locked 4075 20151105.100047.000 128811968250 1496101358.81490 No -0.02894576953172 Locked 4076 20151105.100048.000 128829468250 1496303555.40630 No -0.02895276635487 Locked 4077 20151105.100049.000 128846968250 1496505750.99080 No -0.02895976311824 Locked 4078 20151105.100050.000 128864468250 1496707945.56950 No -0.0289667598219 Locked 4079 20151105.100051.000 128881968250 1496910139.14980 No -0.02897375646628 Locked 4080 20151105.100052.000 128899468250 1497112331.72290 No -0.02898075305086 Locked 4081 20151105.100053.000 128916968250 1497314523.30180 No -0.02898774957642 Locked 4082 20151105.100054.000 128934468250 1497516713.87100 No -0.02899474604203 Locked 4083 20151105.100055.000 128951968250 1497718903.43470 No -0.02900174244794 Locked 4084 20151105.100056.000 128969468250 1497921091.99310 No -0.02900873879417 Locked 4085 20151105.100057.000 128986968250 1498123279.55210 No -0.02901573508106 Locked 4086 20151105.100058.000 129004468250 1498325466.11430 No -0.02902273130878 Locked 4087 20151105.100059.000 129021968250 1498527651.66250 No -0.02902972747629 Locked 4088 20151105.100100.000 129039468250 1498729836.19930 No -0.02903672358375 Locked 4089 20151105.100101.000 129056968250 1498932019.74360 No -0.0290437196323 Locked 4090 20151105.100102.000 129074468250 1499134202.27800 No -0.02905071562088 Locked 4091 20151105.100103.000 129091968250 1499336383.81090 No -0.02905771155 Locked 4092 20151105.100104.000 129109468250 1499538564.33550 No -0.02906470741926 Locked 4093 20151105.100105.000 129126968250 1499740743.85450 No -0.02907170322882 Locked 4094 20151105.100106.000 129144468250 1499942922.37490 No -0.02907869897909 Locked 4095 20151105.100107.000 129161968250 1500145099.87980 No -0.02908569466907 Locked 4096 20151105.100108.000 129179468250 1500347276.38620 No -0.02909269029977 Locked 4097 20151105.100109.000 129196968250 1500549451.88580 No -0.02909968587069 Locked 4098 20151105.100110.000 129214468250 1500751626.38090 No -0.02910668138198 Locked 4099 20151105.100111.000 129231968250 1500953799.87300 No -0.02911367683372 Locked 4100 20151105.100112.000 129249468250 1501155972.35780 No -0.02912067222565 Locked 4101 20151105.100113.000 129266968250 1501358143.83020 No -0.02912766755748 Locked 4102 20151105.100114.000 129284468250 1501560314.30980 No -0.02913466283037 Locked 4103 20151105.100115.000 129301968250 1501762483.77760 No -0.02914165804318 Locked 4104 20151105.100116.000 129319468250 1501964652.24470 No -0.02914865319659 Locked 4105 20151105.100117.000 129336968250 1502166819.69410 No -0.02915564828957 Locked 4106 20151105.100118.000 129354468250 1502368986.14600 No -0.02916264332333 Locked 4107 20151105.100119.000 129371968250 1502571151.59370 No -0.02916963829747 Locked 4108 20151105.100120.000 129389468250 1502773316.02810 No -0.02917663321145 Locked 4109 20151105.100121.000 129406968250 1502975479.46780 No -0.02918362806638 Locked 4110 20151105.100122.000 129424468250 1503177641.88710 No -0.02919062286072 Locked 4111 20151105.100123.000 129441968250 1503379803.32040 No -0.02919761759653 Locked 4112 20151105.100124.000 129459468250 1503581963.73500 No -0.02920461227185 Locked 4113 20151105.100125.000 129476968250 1503784123.14770 No -0.02921160688769 Locked 4114 20151105.100126.000 129494468250 1503986281.54970 No -0.02921860144353 Locked 4115 20151105.100127.000 129511968250 1504188438.95340 No -0.0292255959401 Locked 4116 20151105.100128.000 129529468250 1504390595.34050 No -0.02923259037631 Locked 4117 20151105.100129.000 129546968250 1504592750.71420 No -0.02923958475235 Locked 4118 20151105.100130.000 129564468250 1504794905.09060 No -0.02924657906919 Locked 4119 20151105.100131.000 129581968250 1504997058.45870 No -0.02925357332616 Locked 4120 20151105.100132.000 129599468250 1505199210.81570 No -0.0292605675231 Locked 4121 20151105.100133.000 129616968250 1505401362.16950 No -0.02926756166049 Locked 4122 20151105.100134.000 129634468250 1505603512.52000 No -0.0292745557383 Locked 4123 20151105.100135.000 129651968250 1505805661.85990 No -0.02928154975612 Locked 4124 20151105.100136.000 129669468250 1506007810.18010 No -0.0292885437134 Locked 4125 20151105.100137.000 129686968250 1506209957.50720 No -0.02929553761172 Locked 4126 20151105.100138.000 129704468250 1506412103.82920 No -0.02930253145036 Locked 4127 20151105.100139.000 129721968250 1506614249.14150 No -0.02930952522906 Locked 4128 20151105.100140.000 129739468250 1506816393.44910 No -0.02931651894811 Locked 4129 20151105.100141.000 129756968250 1507018536.74250 No -0.02932351260694 Locked 4130 20151105.100142.000 129774468250 1507220679.03400 No -0.02933050620629 Locked 4131 20151105.100143.000 129791968250 1507422820.31290 No -0.02933749974553 Locked 4132 20151105.100144.000 129809468250 1507624960.57980 No -0.02934449322468 Locked 4133 20151105.100145.000 129826968250 1507827099.83480 No -0.02935148664375 Locked 4134 20151105.100146.000 129844468250 1508029238.10150 No -0.02935848000415 Locked 4135 20151105.100147.000 129861968250 1508231375.35650 No -0.02936547330448 Locked 4136 20151105.100148.000 129879468250 1508433511.59850 No -0.02937246654468 Locked 4137 20151105.100149.000 129896968250 1508635646.83900 No -0.02937945972541 Locked 4138 20151105.100150.000 129914468250 1508837781.06760 No -0.02938645284606 Locked 4139 20151105.100151.000 129931968250 1509039914.28060 No -0.02939344590643 Locked 4140 20151105.100152.000 129949468250 1509242046.49230 No -0.02940043890734 Locked 4141 20151105.100153.000 129966968250 1509444177.69660 No -0.02940743184844 Locked 4142 20151105.100154.000 129984468250 1509646307.88680 No -0.02941442472934 Locked 4143 20151105.100155.000 130001968250 1509848437.05800 No -0.02942141754973 Locked 4144 20151105.100156.000 130019468250 1510050565.22870 No -0.02942841031073 Locked 4145 20151105.100157.000 130036968250 1510252692.40400 No -0.02943540301263 Locked 4146 20151105.100158.000 130054468250 1510454818.55770 No -0.02944239565388 Locked 4147 20151105.100159.000 130071968250 1510656943.72110 No -0.02944938823633 Locked 4148 20151105.100200.000 130089468250 1510859067.86490 No -0.02945638075825 Locked 4149 20151105.100201.000 130106968250 1511061191.00810 No -0.02946337322076 Locked 4150 20151105.100202.000 130124468250 1511263313.12470 No -0.02947036562232 Locked 4151 20151105.100203.000 130141968250 1511465434.24090 No -0.0294773579645 Locked 4152 20151105.100204.000 130159468250 1511667554.35300 No -0.02948435024705 Locked 4153 20151105.100205.000 130176968250 1511869673.44300 No -0.02949134246892 Locked 4154 20151105.100206.000 130194468250 1512071791.52790 No -0.02949833463113 Locked 4155 20151105.100207.000 130211968250 1512273908.60670 No -0.02950532673359 Locked 4156 20151105.100208.000 130229468250 1512476024.68220 No -0.0295123187765 Locked 4157 20151105.100209.000 130246968250 1512678139.74520 No -0.02951931075929 Locked 4158 20151105.100210.000 130264468250 1512880253.79990 No -0.02952630268221 Locked 4159 20151105.100211.000 130281968250 1513082366.84110 No -0.02953329454497 Locked 4160 20151105.100212.000 130299468250 1513284478.88690 No -0.02954028634863 Locked 4161 20151105.100213.000 130316968250 1513486589.91270 No -0.02954727809173 Locked 4162 20151105.100214.000 130334468250 1513688699.93130 No -0.02955426977503 Locked 4163 20151105.100215.000 130351968250 1513890808.93470 No -0.02956126139806 Locked 4164 20151105.100216.000 130369468250 1514092916.93830 No -0.02956825296173 Locked 4165 20151105.100217.000 130386968250 1514295023.92810 No -0.02957524446521 Locked 4166 20151105.100218.000 130404468250 1514497129.90430 No -0.02958223590852 Locked 4167 20151105.100219.000 130421968250 1514699234.86170 No -0.02958922729134 Locked 4168 20151105.100220.000 130439468250 1514901338.82100 No -0.0295962186149 Locked 4169 20151105.100221.000 130456968250 1515103441.77510 No -0.02960320987878 Locked 4170 20151105.100222.000 130474468250 1515305543.70610 No -0.02961020108192 Locked 4171 20151105.100223.000 130491968250 1515507644.63730 No -0.0296171922257 Locked 4172 20151105.100224.000 130509468250 1515709744.54480 No -0.0296241833087 Locked 4173 20151105.100225.000 130526968250 1515911843.45180 No -0.02963117433231 Locked 4174 20151105.100226.000 130544468250 1516113941.34940 No -0.02963816529598 Locked 4175 20151105.100227.000 130561968250 1516316038.23640 No -0.02964515619966 Locked 4176 20151105.100228.000 130579468250 1516518134.11040 No -0.02965214704319 Locked 4177 20151105.100229.000 130596968250 1516720228.97810 No -0.02965913782699 Locked 4178 20151105.100230.000 130614468250 1516922322.83200 No -0.02966612855059 Locked 4179 20151105.100231.000 130631968250 1517124415.67580 No -0.02967311921422 Locked 4180 20151105.100232.000 130649468250 1517326507.51190 No -0.02968010981802 Locked 4181 20151105.100233.000 130666968250 1517528598.32820 No -0.02968710036128 Locked 4182 20151105.100234.000 130684468250 1517730688.14360 No -0.02969409084511 Locked 4183 20151105.100235.000 130701968250 1517932776.93440 No -0.02970108126812 Locked 4184 20151105.100236.000 130719468250 1518134864.72820 No -0.02970807163193 Locked 4185 20151105.100237.000 130736968250 1518336951.50200 No -0.02971506193518 Locked 4186 20151105.100238.000 130754468250 1518539037.25820 No -0.02972205217802 Locked 4187 20151105.100239.000 130771968250 1518741122.01450 No -0.02972904236149 Locked 4188 20151105.100240.000 130789468250 1518943205.74400 No -0.02973603248401 Locked 4189 20151105.100241.000 130806968250 1519145288.46640 No -0.02974302254673 Locked 4190 20151105.100242.000 130824468250 1519347370.18350 No -0.02975001254976 Locked 4191 20151105.100243.000 130841968250 1519549450.87270 No -0.02975700249177 Locked 4192 20151105.100244.000 130859468250 1519751530.55990 No -0.02976399237429 Locked 4193 20151105.100245.000 130876968250 1519953609.22910 No -0.02977098219638 Locked 4194 20151105.100246.000 130894468250 1520155686.89650 No -0.02977797195898 Locked 4195 20151105.100247.000 130911968250 1520357763.54320 No -0.02978496166099 Locked 4196 20151105.100248.000 130929468250 1520559839.18370 No -0.02979195130325 Locked 4197 20151105.100249.000 130946968250 1520761913.81940 No -0.02979894088586 Locked 4198 20151105.100250.000 130964468250 1520963987.43350 No -0.02980593040782 Locked 4199 20151105.100251.000 130981968250 1521166060.04420 No -0.02981291987021 Locked 4200 20151105.100252.000 130999468250 1521368131.64400 No -0.02981990927258 Locked 4201 20151105.100253.000 131016968250 1521570202.21770 No -0.02982689861403 Locked 4202 20151105.100254.000 131034468250 1521772271.78420 No -0.02983388789568 Locked 4203 20151105.100255.000 131051968250 1521974340.33740 No -0.02984087711717 Locked 4204 20151105.100256.000 131069468250 1522176407.86820 No -0.02984786627797 Locked 4205 20151105.100257.000 131086968250 1522378474.39490 No -0.02985485537914 Locked 4206 20151105.100258.000 131104468250 1522580539.90750 No -0.02986184442012 Locked 4207 20151105.100259.000 131121968250 1522782604.41430 No -0.02986883340137 Locked 4208 20151105.100300.000 131139468250 1522984667.90110 No -0.02987582232207 Locked 4209 20151105.100301.000 131156968250 1523186730.37820 No -0.02988281118283 Locked 4210 20151105.100302.000 131174468250 1523388791.83900 No -0.02988979998324 Locked 4211 20151105.100303.000 131191968250 1523590852.28800 No -0.02989678872358 Locked 4212 20151105.100304.000 131209468250 1523792911.71450 No -0.02990377740322 Locked 4213 20151105.100305.000 131226968250 1523994970.14320 No -0.02991076602362 Locked 4214 20151105.100306.000 131244468250 1524197027.54730 No -0.02991775458319 Locked 4215 20151105.100307.000 131261968250 1524399083.94520 No -0.02992474308302 Locked 4216 20151105.100308.000 131279468250 1524601139.32240 No -0.02993173152225 Locked 4217 20151105.100309.000 131296968250 1524803193.68810 No -0.02993871990142 Locked 4218 20151105.100310.000 131314468250 1525005247.05260 No -0.02994570822116 Locked 4219 20151105.100311.000 131331968250 1525207299.38240 No -0.02995269647947 Locked 4220 20151105.100312.000 131349468250 1525409350.71240 No -0.02995968467841 Locked 4221 20151105.100313.000 131366968250 1525611401.02240 No -0.0299666728168 Locked 4222 20151105.100314.000 131384468250 1525813450.32070 No -0.02997366089513 Locked 4223 20151105.100315.000 131401968250 1526015498.58550 No -0.02998064891209 Locked 4224 20151105.100316.000 131419468250 1526217545.85050 No -0.0299876368697 Locked 4225 20151105.100317.000 131436968250 1526419592.09120 No -0.02999462476649 Locked 4226 20151105.100318.000 131454468250 1526621637.31930 No -0.03000161260317 Locked 4227 20151105.100319.000 131471968250 1526823681.53720 No -0.03000860037987 Locked 4228 20151105.100320.000 131489468250 1527025724.73700 No -0.03001558809613 Locked 4229 20151105.100321.000 131506968250 1527227766.93260 No -0.03002257575276 Locked 4230 20151105.100322.000 131524468250 1527429808.10210 No -0.03002956334848 Locked 4231 20151105.100323.000 131541968250 1527631848.27020 No -0.03003655088474 Locked 4232 20151105.100324.000 131559468250 1527833887.42190 No -0.03004353836066 Locked 4233 20151105.100325.000 131576968250 1528035925.54720 No -0.03005052577564 Locked 4234 20151105.100326.000 131594468250 1528237962.65700 No -0.03005751313033 Locked 4235 20151105.100327.000 131611968250 1528439998.75210 No -0.03006450042478 Locked 4236 20151105.100328.000 131629468250 1528642033.83280 No -0.030071487659 Locked 4237 20151105.100329.000 131646968250 1528844067.88840 No -0.03007847483236 Locked 4238 20151105.100330.000 131664468250 1529046100.93680 No -0.03008546194593 Locked 4239 20151105.100331.000 131681968250 1529248132.98470 No -0.03009244900009 Locked 4240 20151105.100332.000 131699468250 1529450164.01650 No -0.03009943599393 Locked 4241 20151105.100333.000 131716968250 1529652194.02780 No -0.03010642292718 Locked 4242 20151105.100334.000 131734468250 1529854223.01880 No -0.03011340979985 Locked 4243 20151105.100335.000 131751968250 1530056250.99460 No -0.03012039661226 Locked 4244 20151105.100336.000 131769468250 1530258277.93850 No -0.0301273833634 Locked 4245 20151105.100337.000 131786968250 1530460303.88080 No -0.03013437005507 Locked 4246 20151105.100338.000 131804468250 1530662328.80040 No -0.03014135668603 Locked 4247 20151105.100339.000 131821968250 1530864352.69420 No -0.03014834325608 Locked 4248 20151105.100340.000 131839468250 1531066375.57400 No -0.03015532976593 Locked 4249 20151105.100341.000 131856968250 1531268397.44480 No -0.03016231621588 Locked 4250 20151105.100342.000 131874468250 1531470418.29950 No -0.0301693026055 Locked 4251 20151105.100343.000 131891968250 1531672438.14070 No -0.03017628893495 Locked 4252 20151105.100344.000 131909468250 1531874456.96110 No -0.0301832752038 Locked 4253 20151105.100345.000 131926968250 1532076474.76870 No -0.03019026141251 Locked 4254 20151105.100346.000 131944468250 1532278491.55500 No -0.03019724756059 Locked 4255 20151105.100347.000 131961968250 1532480507.32780 No -0.0302042336485 Locked 4256 20151105.100348.000 131979468250 1532682522.08830 No -0.0302112196763 Locked 4257 20151105.100349.000 131996968250 1532884535.84090 No -0.03021820564427 Locked 4258 20151105.100350.000 132014468250 1533086548.57280 No -0.03022519155164 Locked 4259 20151105.100351.000 132031968250 1533288560.28000 No -0.03023217739817 Locked 4260 20151105.100352.000 132049468250 1533490570.96640 No -0.0302391631841 Locked 4261 20151105.100353.000 132066968250 1533692580.63010 No -0.03024614890931 Locked 4262 20151105.100354.000 132084468250 1533894589.29110 No -0.03025313457499 Locked 4263 20151105.100355.000 132101968250 1534096596.92670 No -0.03026012017979 Locked 4264 20151105.100356.000 132119468250 1534298603.53830 No -0.03026710572379 Locked 4265 20151105.100357.000 132136968250 1534500609.14060 No -0.03027409120788 Locked 4266 20151105.100358.000 132154468250 1534702613.72270 No -0.03028107663139 Locked 4267 20151105.100359.000 132171968250 1534904617.28500 No -0.03028806199436 Locked 4268 20151105.100400.000 132189468250 1535106619.83260 No -0.03029504729709 Locked 4269 20151105.100401.000 132206968250 1535308621.35540 No -0.03030203253897 Locked 4270 20151105.100402.000 132224468250 1535510621.87210 No -0.03030901772112 Locked 4271 20151105.100403.000 132241968250 1535712621.36880 No -0.03031600284271 Locked 4272 20151105.100404.000 132259468250 1535914619.83960 No -0.03032298790339 Locked 4273 20151105.100405.000 132276968250 1536116617.29640 No -0.03032997290388 Locked 4274 20151105.100406.000 132294468250 1536318613.73360 No -0.03033695784383 Locked 4275 20151105.100407.000 132311968250 1536520609.15640 No -0.03034394272355 Locked 4276 20151105.100408.000 132329468250 1536722603.55860 No -0.03035092754268 Locked 4277 20151105.100409.000 132346968250 1536924596.94270 No -0.03035791230136 Locked 4278 20151105.100410.000 132364468250 1537126589.31280 No -0.03036489699985 Locked 4279 20151105.100411.000 132381968250 1537328580.65860 No -0.03037188163752 Locked 4280 20151105.100412.000 132399468250 1537530570.97250 No -0.03037886621393 Locked 4281 20151105.100413.000 132416968250 1537732560.28830 No -0.03038585073108 Locked 4282 20151105.100414.000 132434468250 1537934548.56920 No -0.03039283518679 Locked 4283 20151105.100415.000 132451968250 1538136535.84430 No -0.03039981958278 Locked 4284 20151105.100416.000 132469468250 1538338522.09750 No -0.0304068039181 Locked 4285 20151105.100417.000 132486968250 1538540507.33580 No -0.03041378819317 Locked 4286 20151105.100418.000 132504468250 1538742491.54600 No -0.0304207724072 Locked 4287 20151105.100419.000 132521968250 1538944474.73030 No -0.03042775656032 Locked 4288 20151105.100420.000 132539468250 1539146456.90540 No -0.03043474065352 Locked 4289 20151105.100421.000 132556968250 1539348438.06270 No -0.0304417246863 Locked 4290 20151105.100422.000 132574468250 1539550418.19090 No -0.03044870865798 Locked 4291 20151105.100423.000 132591968250 1539752397.31520 No -0.03045569257006 Locked 4292 20151105.100424.000 132609468250 1539954375.40660 No -0.03046267642081 Locked 4293 20151105.100425.000 132626968250 1540156352.48610 No -0.03046966021149 Locked 4294 20151105.100426.000 132644468250 1540358328.55890 No -0.0304766439424 Locked 4295 20151105.100427.000 132661968250 1540560303.58340 No -0.03048362761107 Locked 4296 20151105.100428.000 132679468250 1540762277.59420 No -0.03049061121956 Locked 4297 20151105.100429.000 132696968250 1540964250.59450 No -0.03049759476806 Locked 4298 20151105.100430.000 132714468250 1541166222.58240 No -0.03050457825645 Locked 4299 20151105.100431.000 132731968250 1541368193.54230 No -0.0305115616838 Locked 4300 20151105.100432.000 132749468250 1541570163.48070 No -0.03051854505051 Locked 4301 20151105.100433.000 132766968250 1541772132.39980 No -0.0305255283567 Locked 4302 20151105.100434.000 132784468250 1541974100.30380 No -0.03053251160263 Locked 4303 20151105.100435.000 132801968250 1542176067.17820 No -0.03053949478743 Locked 4304 20151105.100436.000 132819468250 1542378033.04430 No -0.03054647791236 Locked 4305 20151105.100437.000 132836968250 1542579997.87450 No -0.0305534609758 Locked 4306 20151105.100438.000 132854468250 1542781961.69720 No -0.03056044397942 Locked 4307 20151105.100439.000 132871968250 1542983924.49780 No -0.03056742692235 Locked 4308 20151105.100440.000 132889468250 1543185886.26920 No -0.03057440980419 Locked 4309 20151105.100441.000 132906968250 1543387847.01930 No -0.03058139262538 Locked 4310 20151105.100442.000 132924468250 1543589806.75220 No -0.03058837538619 Locked 4311 20151105.100443.000 132941968250 1543791765.46210 No -0.03059535808626 Locked 4312 20151105.100444.000 132959468250 1543993723.14400 No -0.0306023407253 Locked 4313 20151105.100445.000 132976968250 1544195679.81320 No -0.03060932330421 Locked 4314 20151105.100446.000 132994468250 1544397635.46070 No -0.03061630582247 Locked 4315 20151105.100447.000 133011968250 1544599590.08160 No -0.03062328827977 Locked 4316 20151105.100448.000 133029468250 1544801543.68710 No -0.03063027067679 Locked 4317 20151105.100449.000 133046968250 1545003496.27070 No -0.03063725301314 Locked 4318 20151105.100450.000 133064468250 1545205447.83450 No -0.03064423528895 Locked 4319 20151105.100451.000 133081968250 1545407398.37550 No -0.03065121750403 Locked 4320 20151105.100452.000 133099468250 1545609347.89670 No -0.03065819965857 Locked 4321 20151105.100453.000 133116968250 1545811296.38820 No -0.03066518175197 Locked 4322 20151105.100454.000 133134468250 1546013243.85990 No -0.03067216378482 Locked 4323 20151105.100455.000 133151968250 1546215190.31230 No -0.03067914575716 Locked 4324 20151105.100456.000 133169468250 1546417135.73440 No -0.03068612766833 Locked 4325 20151105.100457.000 133186968250 1546619080.14700 No -0.03069310951957 Locked 4326 20151105.100458.000 133204468250 1546821023.54660 No -0.03070009131066 Locked 4327 20151105.100459.000 133221968250 1547022965.90050 No -0.03070707303968 Locked 4328 20151105.100500.000 133239468250 1547224907.24740 No -0.0307140547089 Locked 4329 20151105.100501.000 133256968250 1547426847.56360 No -0.03072103631693 Locked 4330 20151105.100502.000 133274468250 1547628786.85500 No -0.03072801786412 Locked 4331 20151105.100503.000 133291968250 1547830725.13560 No -0.0307349993513 Locked 4332 20151105.100504.000 133309468250 1548032662.37900 No -0.0307419807769 Locked 4333 20151105.100505.000 133326968250 1548234598.60570 No -0.03074896214214 Locked 4334 20151105.100506.000 133344468250 1548436533.81080 No -0.03075594344672 Locked 4335 20151105.100507.000 133361968250 1548638467.99920 No -0.03076292469095 Locked 4336 20151105.100508.000 133379468250 1548840401.15920 No -0.03076990587411 Locked 4337 20151105.100509.000 133396968250 1549042333.29990 No -0.03077688699677 Locked 4338 20151105.100510.000 133414468250 1549244264.42290 No -0.030783868059 Locked 4339 20151105.100511.000 133431968250 1549446194.52270 No -0.03079084906048 Locked 4340 20151105.100512.000 133449468250 1549648123.59420 No -0.03079783000091 Locked 4341 20151105.100513.000 133466968250 1549850051.64290 No -0.03080481088062 Locked 4342 20151105.100514.000 133484468250 1550051978.65700 No -0.0308117916989 Locked 4343 20151105.100515.000 133501968250 1550253904.66100 No -0.03081877245721 Locked 4344 20151105.100516.000 133519468250 1550455829.63150 No -0.03082575315417 Locked 4345 20151105.100517.000 133536968250 1550657753.58400 No -0.03083273379069 Locked 4346 20151105.100518.000 133554468250 1550859676.51800 No -0.03083971436673 Locked 4347 20151105.100519.000 133571968250 1551061598.43230 No -0.03084669488224 Locked 4348 20151105.100520.000 133589468250 1551263519.30940 No -0.03085367533617 Locked 4349 20151105.100521.000 133606968250 1551465439.16200 No -0.03086065572927 Locked 4350 20151105.100522.000 133624468250 1551667357.99170 No -0.03086763606165 Locked 4351 20151105.100523.000 133641968250 1551869275.80540 No -0.0308746163337 Locked 4352 20151105.100524.000 133659468250 1552071192.59510 No -0.03088159654496 Locked 4353 20151105.100525.000 133676968250 1552273108.35490 No -0.03088857669507 Locked 4354 20151105.100526.000 133694468250 1552475023.09330 No -0.03089555678454 Locked 4355 20151105.100527.000 133711968250 1552676936.80700 No -0.03090253681318 Locked 4356 20151105.100528.000 133729468250 1552878849.49910 No -0.03090951678116 Locked 4357 20151105.100529.000 133746968250 1553080761.16360 No -0.03091649668814 Locked 4358 20151105.100530.000 133764468250 1553282671.79820 No -0.03092347653397 Locked 4359 20151105.100531.000 133781968250 1553484581.42180 No -0.03093045631977 Locked 4360 20151105.100532.000 133799468250 1553686490.00910 No -0.03093743604405 Locked 4361 20151105.100533.000 133816968250 1553888397.58330 No -0.03094441570818 Locked 4362 20151105.100534.000 133834468250 1554090304.12760 No -0.03095139531117 Locked 4363 20151105.100535.000 133851968250 1554292209.64380 No -0.03095837485312 Locked 4364 20151105.100536.000 133869468250 1554494114.13980 No -0.0309653543345 Locked 4365 20151105.100537.000 133886968250 1554696017.59090 No -0.03097233375384 Locked 4366 20151105.100538.000 133904468250 1554897920.03420 No -0.03097931311335 Locked 4367 20151105.100539.000 133921968250 1555099821.45370 No -0.03098629241208 Locked 4368 20151105.100540.000 133939468250 1555301721.84840 No -0.03099327164996 Locked 4369 20151105.100541.000 133956968250 1555503621.21500 No -0.03100025082681 Locked 4370 20151105.100542.000 133974468250 1555705519.55770 No -0.03100722994286 Locked 4371 20151105.100543.000 133991968250 1555907416.86930 No -0.0310142089977 Locked 4372 20151105.100544.000 134009468250 1556109313.16840 No -0.03102118799243 Locked 4373 20151105.100545.000 134026968250 1556311208.44110 No -0.03102816692622 Locked 4374 20151105.100546.000 134044468250 1556513102.68770 No -0.03103514579909 Locked 4375 20151105.100547.000 134061968250 1556714995.90610 No -0.03104212461091 Locked 4376 20151105.100548.000 134079468250 1556916888.07950 No -0.0310491033607 Locked 4377 20151105.100549.000 134096968250 1557118779.23320 No -0.03105608204994 Locked 4378 20151105.100550.000 134114468250 1557320669.36780 No -0.03106306067868 Locked 4379 20151105.100551.000 134131968250 1557522558.48770 No -0.03107003924717 Locked 4380 20151105.100552.000 134149468250 1557724446.56680 No -0.03107701775388 Locked 4381 20151105.100553.000 134166968250 1557926333.64400 No -0.0310839962011 Locked 4382 20151105.100554.000 134184468250 1558128219.68200 No -0.03109097458662 Locked 4383 20151105.100555.000 134201968250 1558330104.68460 No -0.03109795291067 Locked 4384 20151105.100556.000 134219468250 1558531988.66390 No -0.03110493117397 Locked 4385 20151105.100557.000 134236968250 1558733871.61360 No -0.03111190937614 Locked 4386 20151105.100558.000 134254468250 1558935753.52420 No -0.03111888751662 Locked 4387 20151105.100559.000 134271968250 1559137634.42330 No -0.03112586559705 Locked 4388 20151105.100600.000 134289468250 1559339514.28940 No -0.03113284361614 Locked 4389 20151105.100601.000 134306968250 1559541393.13050 No -0.03113982157438 Locked 4390 20151105.100602.000 134324468250 1559743270.94680 No -0.03114679947178 Locked 4391 20151105.100603.000 134341968250 1559945147.73220 No -0.03115377730798 Locked 4392 20151105.100604.000 134359468250 1560147023.49950 No -0.03116075508373 Locked 4393 20151105.100605.000 134376968250 1560348898.24880 No -0.03116773279904 Locked 4394 20151105.100606.000 134394468250 1560550771.96240 No -0.03117471045286 Locked 4395 20151105.100607.000 134411968250 1560752644.65400 No -0.031181688046 Locked 4396 20151105.100608.000 134429468250 1560954516.30750 No -0.03118866557751 Locked 4397 20151105.100609.000 134446968250 1561156386.94750 No -0.03119564304885 Locked 4398 20151105.100610.000 134464468250 1561358256.54340 No -0.03120262045821 Locked 4399 20151105.100611.000 134481968250 1561560125.11180 No -0.03120959780655 Locked 4400 20151105.100612.000 134499468250 1561761992.65920 No -0.03121657509429 Locked 4401 20151105.100613.000 134516968250 1561963859.17310 No -0.03122355232066 Locked 4402 20151105.100614.000 134534468250 1562165724.66440 No -0.03123052948632 Locked 4403 20151105.100615.000 134551968250 1562367589.13020 No -0.0312375065911 Locked 4404 20151105.100616.000 134569468250 1562569452.56520 No -0.03124448363468 Locked 4405 20151105.100617.000 134586968250 1562771314.96180 No -0.0312514606166 Locked 4406 20151105.100618.000 134604468250 1562973176.35060 No -0.0312584375387 Locked 4407 20151105.100619.000 134621968250 1563175036.71140 No -0.03126541439976 Locked 4408 20151105.100620.000 134639468250 1563376896.04280 No -0.03127239119971 Locked 4409 20151105.100621.000 134656968250 1563578754.34280 No -0.03127936793842 Locked 4410 20151105.100622.000 134674468250 1563780611.61200 No -0.03128634461593 Locked 4411 20151105.100623.000 134691968250 1563982467.83640 No -0.03129332123141 Locked 4412 20151105.100624.000 134709468250 1564184323.06040 No -0.0313002977875 Locked 4413 20151105.100625.000 134726968250 1564386177.23660 No -0.03130727428138 Locked 4414 20151105.100626.000 134744468250 1564588030.38680 No -0.03131425071435 Locked 4415 20151105.100627.000 134761968250 1564789882.51130 No -0.03132122708642 Locked 4416 20151105.100628.000 134779468250 1564991733.60580 No -0.03132820339734 Locked 4417 20151105.100629.000 134796968250 1565193583.67540 No -0.03133517964741 Locked 4418 20151105.100630.000 134814468250 1565395432.71350 No -0.03134215583624 Locked 4419 20151105.100631.000 134831968250 1565597280.72250 No -0.03134913196397 Locked 4420 20151105.100632.000 134849468250 1565799127.70730 No -0.0313561080309 Locked 4421 20151105.100633.000 134866968250 1566000973.66840 No -0.03136308403705 Locked 4422 20151105.100634.000 134884468250 1566202818.60210 No -0.0313700599822 Locked 4423 20151105.100635.000 134901968250 1566404662.48230 No -0.03137703586481 Locked 4424 20151105.100636.000 134919468250 1566606505.34500 No -0.031384011687 Locked 4425 20151105.100637.000 134936968250 1566808347.18380 No -0.03139098744841 Locked 4426 20151105.100638.000 134954468250 1567010187.99890 No -0.03139796314904 Locked 4427 20151105.100639.000 134971968250 1567212027.78370 No -0.0314049387885 Locked 4428 20151105.100640.000 134989468250 1567413866.53840 No -0.0314119143668 Locked 4429 20151105.100641.000 135006968250 1567615704.25220 No -0.0314188898833 Locked 4430 20151105.100642.000 135024468250 1567817540.93980 No -0.03142586533888 Locked 4431 20151105.100643.000 135041968250 1568019376.58730 No -0.03143284073271 Locked 4432 20151105.100644.000 135059468250 1568221211.21080 No -0.03143981606574 Locked 4433 20151105.100645.000 135076968250 1568423044.80210 No -0.03144679133749 Locked 4434 20151105.100646.000 135094468250 1568624877.35470 No -0.03145376654758 Locked 4435 20151105.100647.000 135111968250 1568826708.89220 No -0.03146074169739 Locked 4436 20151105.100648.000 135129468250 1569028539.39750 No -0.03146771678593 Locked 4437 20151105.100649.000 135146968250 1569230368.88590 No -0.03147469181409 Locked 4438 20151105.100650.000 135164468250 1569432197.32980 No -0.03148166678024 Locked 4439 20151105.100651.000 135181968250 1569634024.73970 No -0.031488641685 Locked 4440 20151105.100652.000 135199468250 1569835851.12270 No -0.03149561652879 Locked 4441 20151105.100653.000 135216968250 1570037676.48470 No -0.03150259131196 Locked 4442 20151105.100654.000 135234468250 1570239500.80220 No -0.03150956603312 Locked 4443 20151105.100655.000 135251968250 1570441324.10470 No -0.03151654069403 Locked 4444 20151105.100656.000 135269468250 1570643146.37400 No -0.03152351529359 Locked 4445 20151105.100657.000 135286968250 1570844967.60430 No -0.03153048983146 Locked 4446 20151105.100658.000 135304468250 1571046787.79690 No -0.03153746430773 Locked 4447 20151105.100659.000 135321968250 1571248606.97760 No -0.03154443872392 Locked 4448 20151105.100700.000 135339468250 1571450425.10410 No -0.03155141307752 Locked 4449 20151105.100701.000 135356968250 1571652242.21810 No -0.03155838737101 Locked 4450 20151105.100702.000 135374468250 1571854058.29360 No -0.03156536160285 Locked 4451 20151105.100703.000 135391968250 1572055873.35020 No -0.03157233577419 Locked 4452 20151105.100704.000 135409468250 1572257687.37170 No -0.03157930988407 Locked 4453 20151105.100705.000 135426968250 1572459500.35170 No -0.03158628393213 Locked 4454 20151105.100706.000 135444468250 1572661312.30000 No -0.03159325791893 Locked 4455 20151105.100707.000 135461968250 1572863123.20750 No -0.03160023184393 Locked 4456 20151105.100708.000 135479468250 1573064933.10220 No -0.03160720570881 Locked 4457 20151105.100709.000 135496968250 1573266741.94860 No -0.03161417951145 Locked 4458 20151105.100710.000 135514468250 1573468549.78140 No -0.03162115325391 Locked 4459 20151105.100711.000 135531968250 1573670356.56780 No -0.03162812693425 Locked 4460 20151105.100712.000 135549468250 1573872162.33250 No -0.03163510055393 Locked 4461 20151105.100713.000 135566968250 1574073967.06800 No -0.03164207411251 Locked 4462 20151105.100714.000 135584468250 1574275770.77270 No -0.03164904760988 Locked 4463 20151105.100715.000 135601968250 1574477573.43710 No -0.0316560210455 Locked 4464 20151105.100716.000 135619468250 1574679375.06270 No -0.03166299441944 Locked 4465 20151105.100717.000 135636968250 1574881175.66080 No -0.03166996773237 Locked 4466 20151105.100718.000 135654468250 1575082975.22920 No -0.03167694098418 Locked 4467 20151105.100719.000 135671968250 1575284773.76140 No -0.03168391417446 Locked 4468 20151105.100720.000 135689468250 1575486571.25980 No -0.03169088730337 Locked 4469 20151105.100721.000 135706968250 1575688367.74270 No -0.03169786037198 Locked 4470 20151105.100722.000 135724468250 1575890163.18420 No -0.03170483337877 Locked 4471 20151105.100723.000 135741968250 1576091957.59440 No -0.03171180632433 Locked 4472 20151105.100724.000 135759468250 1576293750.97650 No -0.03171877920885 Locked 4473 20151105.100725.000 135776968250 1576495543.31870 No -0.03172575203164 Locked 4474 20151105.100726.000 135794468250 1576697334.63470 No -0.03173272479349 Locked 4475 20151105.100727.000 135811968250 1576899124.90470 No -0.03173969749325 Locked 4476 20151105.100728.000 135829468250 1577100914.13620 No -0.03174667013135 Locked 4477 20151105.100729.000 135846968250 1577302702.33610 No -0.0317536427082 Locked 4478 20151105.100730.000 135864468250 1577504489.50740 No -0.03176061522398 Locked 4479 20151105.100731.000 135881968250 1577706275.64150 No -0.03176758767819 Locked 4480 20151105.100732.000 135899468250 1577908060.74860 No -0.03177456007142 Locked 4481 20151105.100733.000 135916968250 1578109844.81200 No -0.03178153240269 Locked 4482 20151105.100734.000 135934468250 1578311627.85750 No -0.03178850467352 Locked 4483 20151105.100735.000 135951968250 1578513409.86560 No -0.03179547688277 Locked 4484 20151105.100736.000 135969468250 1578715190.85140 No -0.03180244903132 Locked 4485 20151105.100737.000 135986968250 1578916970.79670 No -0.03180942111809 Locked 4486 20151105.100738.000 136004468250 1579118749.70560 No -0.03181639314334 Locked 4487 20151105.100739.000 136021968250 1579320527.57600 No -0.03182336510693 Locked 4488 20151105.100740.000 136039468250 1579522304.41190 No -0.03183033700909 Locked 4489 20151105.100741.000 136056968250 1579724080.21670 No -0.03183730885005 Locked 4490 20151105.100742.000 136074468250 1579925854.97870 No -0.03184428062909 Locked 4491 20151105.100743.000 136091968250 1580127628.71490 No -0.03185125234723 Locked 4492 20151105.100744.000 136109468250 1580329401.42190 No -0.03185822400426 Locked 4493 20151105.100745.000 136126968250 1580531173.09690 No -0.03186519560003 Locked 4494 20151105.100746.000 136144468250 1580732943.73080 No -0.03187216713398 Locked 4495 20151105.100747.000 136161968250 1580934713.33390 No -0.03187913860674 Locked 4496 20151105.100748.000 136179468250 1581136481.89840 No -0.03188611001784 Locked 4497 20151105.100749.000 136196968250 1581338249.42750 No -0.03189308136746 Locked 4498 20151105.100750.000 136214468250 1581540015.92380 No -0.03190005265576 Locked 4499 20151105.100751.000 136231968250 1581741781.38470 No -0.0319070238826 Locked 4500 20151105.100752.000 136249468250 1581943545.80940 No -0.03191399504791 Locked 4501 20151105.100753.000 136266968250 1582145309.18530 No -0.03192096615096 Locked 4502 20151105.100754.000 136284468250 1582347071.55560 No -0.0319279371943 Locked 4503 20151105.100755.000 136301968250 1582548832.87540 No -0.03193490817528 Locked 4504 20151105.100756.000 136319468250 1582750593.16590 No -0.03194187909514 Locked 4505 20151105.100757.000 136336968250 1582952352.41970 No -0.03194884995346 Locked 4506 20151105.100758.000 136354468250 1583154110.63460 No -0.03195582075009 Locked 4507 20151105.100759.000 136371968250 1583355867.81100 No -0.03196279148507 Locked 4508 20151105.100800.000 136389468250 1583557623.95520 No -0.03196976215877 Locked 4509 20151105.100801.000 136406968250 1583759379.07070 No -0.0319767327714 Locked 4510 20151105.100802.000 136424468250 1583961133.15510 No -0.0319837033228 Locked 4511 20151105.100803.000 136441968250 1584162886.18340 No -0.03199067381151 Locked 4512 20151105.100804.000 136459468250 1584364638.19600 No -0.03199764423992 Locked 4513 20151105.100805.000 136476968250 1584566389.16270 No -0.03200461460623 Locked 4514 20151105.100806.000 136494468250 1584768139.09090 No -0.03201158491088 Locked 4515 20151105.100807.000 136511968250 1584969887.98930 No -0.03201855515439 Locked 4516 20151105.100808.000 136529468250 1585171635.84490 No -0.03202552533599 Locked 4517 20151105.100809.000 136546968250 1585373382.66790 No -0.03203249545629 Locked 4518 20151105.100810.000 136564468250 1585575128.45540 No -0.03203946551511 Locked 4519 20151105.100811.000 136581968250 1585776873.20090 No -0.03204643551206 Locked 4520 20151105.100812.000 136599468250 1585978616.91420 No -0.03205340544774 Locked 4521 20151105.100813.000 136616968250 1586180359.58620 No -0.03206037532159 Locked 4522 20151105.100814.000 136634468250 1586382101.21770 No -0.03206734513366 Locked 4523 20151105.100815.000 136651968250 1586583841.82850 No -0.03207431488514 Locked 4524 20151105.100816.000 136669468250 1586785581.40590 No -0.03208128457527 Locked 4525 20151105.100817.000 136686968250 1586987319.92970 No -0.03208825420284 Locked 4526 20151105.100818.000 136704468250 1587189057.43260 No -0.0320952237698 Locked 4527 20151105.100819.000 136721968250 1587390793.89300 No -0.03210219327486 Locked 4528 20151105.100820.000 136739468250 1587592529.31170 No -0.03210916271808 Locked 4529 20151105.100821.000 136756968250 1587794263.69130 No -0.03211613209961 Locked 4530 20151105.100822.000 136774468250 1587995997.04420 No -0.03212310142019 Locked 4531 20151105.100823.000 136791968250 1588197729.35280 No -0.03213007067876 Locked 4532 20151105.100824.000 136809468250 1588399460.62490 No -0.0321370398758 Locked 4533 20151105.100825.000 136826968250 1588601190.86290 No -0.03214400901144 Locked 4534 20151105.100826.000 136844468250 1588802920.06710 No -0.0321509780857 Locked 4535 20151105.100827.000 136861968250 1589004648.22230 No -0.03215794709769 Locked 4536 20151105.100828.000 136879468250 1589206375.34160 No -0.03216491604817 Locked 4537 20151105.100829.000 136896968250 1589408101.43340 No -0.03217188493765 Locked 4538 20151105.100830.000 136914468250 1589609826.48190 No -0.03217885376519 Locked 4539 20151105.100831.000 136931968250 1589811550.49470 No -0.03218582253124 Locked 4540 20151105.100832.000 136949468250 1590013273.46310 No -0.03219279123529 Locked 4541 20151105.100833.000 136966968250 1590214995.39730 No -0.03219975987793 Locked 4542 20151105.100834.000 136984468250 1590416716.28920 No -0.03220672845869 Locked 4543 20151105.100835.000 137001968250 1590618436.14620 No -0.03221369697801 Locked 4544 20151105.100836.000 137019468250 1590820154.97680 No -0.03222066543639 Locked 4545 20151105.100837.000 137036968250 1591021872.76070 No -0.03222763383263 Locked 4546 20151105.100838.000 137054468250 1591223589.50840 No -0.03223460216735 Locked 4547 20151105.100839.000 137071968250 1591425305.21030 No -0.03224157043998 Locked 4548 20151105.100840.000 137089468250 1591627019.87940 No -0.03224853865129 Locked 4549 20151105.100841.000 137106968250 1591828733.49180 No -0.03225550679987 Locked 4550 20151105.100842.000 137124468250 1592030446.08500 No -0.03226247488793 Locked 4551 20151105.100843.000 137141968250 1592232157.64640 No -0.03226944291474 Locked 4552 20151105.100844.000 137159468250 1592433868.16220 No -0.03227641087947 Locked 4553 20151105.100845.000 137176968250 1592635577.63780 No -0.03228337878244 Locked 4554 20151105.100846.000 137194468250 1592837286.07410 No -0.03229034662371 Locked 4555 20151105.100847.000 137211968250 1593038993.47080 No -0.03229731440326 Locked 4556 20151105.100848.000 137229468250 1593240699.83790 No -0.03230428212168 Locked 4557 20151105.100849.000 137246968250 1593442405.16500 No -0.03231124977836 Locked 4558 20151105.100850.000 137264468250 1593644109.44910 No -0.03231821737311 Locked 4559 20151105.100851.000 137281968250 1593845812.68180 No -0.03232518490544 Locked 4560 20151105.100852.000 137299468250 1594047514.87750 No -0.0323321523762 Locked 4561 20151105.100853.000 137316968250 1594249216.03110 No -0.0323391197851 Locked 4562 20151105.100854.000 137334468250 1594450916.14370 No -0.03234608713219 Locked 4563 20151105.100855.000 137351968250 1594652615.22140 No -0.03235305441784 Locked 4564 20151105.100856.000 137369468250 1594854313.26050 No -0.03236002164182 Locked 4565 20151105.100857.000 137386968250 1595056010.26120 No -0.03236698880416 Locked 4566 20151105.100858.000 137404468250 1595257706.22550 No -0.03237395590496 Locked 4567 20151105.100859.000 137421968250 1595459401.14590 No -0.03238092294379 Locked 4568 20151105.100900.000 137439468250 1595661095.03990 No -0.03238788992168 Locked 4569 20151105.100901.000 137456968250 1595862787.87730 No -0.03239485683684 Locked 4570 20151105.100902.000 137474468250 1596064479.66940 No -0.03240182368994 Locked 4571 20151105.100903.000 137491968250 1596266170.42900 No -0.03240879048174 Locked 4572 20151105.100904.000 137509468250 1596467860.15030 No -0.03241575721189 Locked 4573 20151105.100905.000 137526968250 1596669548.82430 No -0.03242272387987 Locked 4574 20151105.100906.000 137544468250 1596871236.45740 No -0.03242969048605 Locked 4575 20151105.100907.000 137561968250 1597072923.05640 No -0.03243665703083 Locked 4576 20151105.100908.000 137579468250 1597274608.60660 No -0.03244362351335 Locked 4577 20151105.100909.000 137596968250 1597476293.12490 No -0.0324505899346 Locked 4578 20151105.100910.000 137614468250 1597677976.59990 No -0.03245755629391 Locked 4579 20151105.100911.000 137631968250 1597879659.01770 No -0.03246452259046 Locked 4580 20151105.100912.000 137649468250 1598081340.41020 No -0.03247148882613 Locked 4581 20151105.100913.000 137666968250 1598283020.77260 No -0.03247845500065 Locked 4582 20151105.100914.000 137684468250 1598484700.07770 No -0.03248542111239 Locked 4583 20151105.100915.000 137701968250 1598686378.35790 No -0.03249238716329 Locked 4584 20151105.100916.000 137719468250 1598888055.58280 No -0.03249935315153 Locked 4585 20151105.100917.000 137736968250 1599089731.76960 No -0.03250631907814 Locked 4586 20151105.100918.000 137754468250 1599291406.92740 No -0.03251328494365 Locked 4587 20151105.100919.000 137771968250 1599493081.03390 No -0.03252025074675 Locked 4588 20151105.100920.000 137789468250 1599694754.09490 No -0.03252721648778 Locked 4589 20151105.100921.000 137806968250 1599896426.12320 No -0.0325341821675 Locked 4590 20151105.100922.000 137824468250 1600098097.09950 No -0.03254114778476 Locked 4591 20151105.100923.000 137841968250 1600299767.04770 No -0.03254811334099 Locked 4592 20151105.100924.000 137859468250 1600501435.94760 No -0.03255507883497 Locked 4593 20151105.100925.000 137876968250 1600703103.80770 No -0.03256204426722 Locked 4594 20151105.100926.000 137894468250 1600904770.62920 No -0.03256900963781 Locked 4595 20151105.100927.000 137911968250 1601106436.41410 No -0.03257597494686 Locked 4596 20151105.100928.000 137929468250 1601308101.14980 No -0.03258294019361 Locked 4597 20151105.100929.000 137946968250 1601509764.84820 No -0.03258990537878 Locked 4598 20151105.100930.000 137964468250 1601711427.49510 No -0.03259687050153 Locked 4599 20151105.100931.000 137981968250 1601913089.11510 No -0.0326038355633 Locked 4600 20151105.100932.000 137999468250 1602114749.67860 No -0.03261080056235 Locked 4601 20151105.100933.000 138016968250 1602316409.19580 No -0.03261776549928 Locked 4602 20151105.100934.000 138034468250 1602518067.66560 No -0.03262473037403 Locked 4603 20151105.100935.000 138051968250 1602719725.10030 No -0.03263169518732 Locked 4604 20151105.100936.000 138069468250 1602921381.48540 No -0.0326386599383 Locked 4605 20151105.100937.000 138086968250 1603123036.83470 No -0.03264562462778 Locked 4606 20151105.100938.000 138104468250 1603324691.14450 No -0.03265258925555 Locked 4607 20151105.100939.000 138121968250 1603526344.40160 No -0.03265955382082 Locked 4608 20151105.100940.000 138139468250 1603727996.62010 No -0.03266651832442 Locked 4609 20151105.100941.000 138156968250 1603929647.79990 No -0.03267348276636 Locked 4610 20151105.100942.000 138174468250 1604131297.93200 No -0.0326804471461 Locked 4611 20151105.100943.000 138191968250 1604332947.01970 No -0.03268741146383 Locked 4612 20151105.100944.000 138209468250 1604534595.06940 No -0.03269437571993 Locked 4613 20151105.100945.000 138226968250 1604736242.07130 No -0.03270133991382 Locked 4614 20151105.100946.000 138244468250 1604937888.03350 No -0.03270830404599 Locked 4615 20151105.100947.000 138261968250 1605139532.94640 No -0.03271526811586 Locked 4616 20151105.100948.000 138279468250 1605341176.82080 No -0.03272223212408 Locked 4617 20151105.100949.000 138296968250 1605542819.67040 No -0.03272919607145 Locked 4618 20151105.100950.000 138314468250 1605744461.45680 No -0.0327361599557 Locked 4619 20151105.100951.000 138331968250 1605946102.21150 No -0.0327431237787 Locked 4620 20151105.100952.000 138349468250 1606147741.91200 No -0.03275008753911 Locked 4621 20151105.100953.000 138366968250 1606349380.55800 No -0.03275705123691 Locked 4622 20151105.100954.000 138384468250 1606551018.17030 No -0.03276401487334 Locked 4623 20151105.100955.000 138401968250 1606752654.74210 No -0.032770978448 Locked 4624 20151105.100956.000 138419468250 1606954290.25880 No -0.03277794196002 Locked 4625 20151105.100957.000 138436968250 1607155924.74080 No -0.0327849054106 Locked 4626 20151105.100958.000 138454468250 1607357558.17180 No -0.03279186879879 Locked 4627 20151105.100959.000 138471968250 1607559190.57790 No -0.03279883212613 Locked 4628 20151105.101000.000 138489468250 1607760821.93230 No -0.03280579539103 Locked 4629 20151105.101001.000 138506968250 1607962452.24630 No -0.03281275859416 Locked 4630 20151105.101002.000 138524468250 1608164081.50590 No -0.03281972173469 Locked 4631 20151105.101003.000 138541968250 1608365709.71730 No -0.03282668481299 Locked 4632 20151105.101004.000 138559468250 1608567336.89320 No -0.03283364782981 Locked 4633 20151105.101005.000 138576968250 1608768963.02460 No -0.03284061078462 Locked 4634 20151105.101006.000 138594468250 1608970588.10140 No -0.03284757367682 Locked 4635 20151105.101007.000 138611968250 1609172212.14470 No -0.03285453650765 Locked 4636 20151105.101008.000 138629468250 1609373835.13880 No -0.0328614992762 Locked 4637 20151105.101009.000 138646968250 1609575457.09280 No -0.032868461983 Locked 4638 20151105.101010.000 138664468250 1609777078.00570 No -0.03287542462798 Locked 4639 20151105.101011.000 138681968250 1609978697.87650 No -0.0328823872111 Locked 4640 20151105.101012.000 138699468250 1610180316.69920 No -0.03288934973199 Locked 4641 20151105.101013.000 138716968250 1610381934.47630 No -0.0328963121908 Locked 4642 20151105.101014.000 138734468250 1610583551.21270 No -0.03290327458782 Locked 4643 20151105.101015.000 138751968250 1610785166.88910 No -0.03291023692192 Locked 4644 20151105.101016.000 138769468250 1610986781.52610 No -0.0329171991943 Locked 4645 20151105.101017.000 138786968250 1611188395.10370 No -0.03292416140379 Locked 4646 20151105.101018.000 138804468250 1611390007.64120 No -0.03293112355152 Locked 4647 20151105.101019.000 138821968250 1611591619.13220 No -0.03293808563713 Locked 4648 20151105.101020.000 138839468250 1611793229.57660 No -0.0329450476606 Locked 4649 20151105.101021.000 138856968250 1611994838.98320 No -0.03295200962245 Locked 4650 20151105.101022.000 138874468250 1612196447.34910 No -0.03295897152252 Locked 4651 20151105.101023.000 138891968250 1612398054.67490 No -0.03296593336083 Locked 4652 20151105.101024.000 138909468250 1612599660.94690 No -0.03297289513658 Locked 4653 20151105.101025.000 138926968250 1612801266.17050 No -0.03297985685009 Locked 4654 20151105.101026.000 138944468250 1613002870.35990 No -0.0329868185022 Locked 4655 20151105.101027.000 138961968250 1613204473.51280 No -0.03299378009277 Locked 4656 20151105.101028.000 138979468250 1613406075.60720 No -0.0330007416205 Locked 4657 20151105.101029.000 138996968250 1613607676.65940 No -0.03300770308635 Locked 4658 20151105.101030.000 139014468250 1613809276.66180 No -0.03301466448987 Locked 4659 20151105.101031.000 139031968250 1614010875.61340 No -0.03302162583101 Locked 4660 20151105.101032.000 139049468250 1614212473.51180 No -0.03302858710962 Locked 4661 20151105.101033.000 139066968250 1614414070.35600 No -0.03303554832564 Locked 4662 20151105.101034.000 139084468250 1614615666.15730 No -0.03304250947974 Locked 4663 20151105.101035.000 139101968250 1614817260.92190 No -0.0330494705723 Locked 4664 20151105.101036.000 139119468250 1615018854.63970 No -0.0330564316027 Locked 4665 20151105.101037.000 139136968250 1615220447.31970 No -0.0330633925715 Locked 4666 20151105.101038.000 139154468250 1615422038.93600 No -0.03307035347714 Locked 4667 20151105.101039.000 139171968250 1615623629.52600 No -0.03307731432184 Locked 4668 20151105.101040.000 139189468250 1615825219.06330 No -0.03308427510405 Locked 4669 20151105.101041.000 139206968250 1616026807.54970 No -0.03309123582387 Locked 4670 20151105.101042.000 139224468250 1616228394.98770 No -0.03309819648144 Locked 4671 20151105.101043.000 139241968250 1616429981.38010 No -0.03310515707694 Locked 4672 20151105.101044.000 139259468250 1616631566.71930 No -0.0331121176099 Locked 4673 20151105.101045.000 139276968250 1616833151.01160 No -0.03311907808071 Locked 4674 20151105.101046.000 139294468250 1617034734.26090 No -0.0331260384896 Locked 4675 20151105.101047.000 139311968250 1617236316.46210 No -0.03313299883627 Locked 4676 20151105.101048.000 139329468250 1617437897.62940 No -0.03313995912154 Locked 4677 20151105.101049.000 139346968250 1617639477.73380 No -0.03314691934372 Locked 4678 20151105.101050.000 139364468250 1617841056.79550 No -0.03315387950399 Locked 4679 20151105.101051.000 139381968250 1618042634.81570 No -0.03316083960243 Locked 4680 20151105.101052.000 139399468250 1618244211.77100 No -0.03316779963764 Locked 4681 20151105.101053.000 139416968250 1618445787.69310 No -0.03317475961151 Locked 4682 20151105.101054.000 139434468250 1618647362.55690 No -0.03318171952255 Locked 4683 20151105.101055.000 139451968250 1618848936.38630 No -0.03318867937218 Locked 4684 20151105.101056.000 139469468250 1619050509.15760 No -0.03319563915898 Locked 4685 20151105.101057.000 139486968250 1619252080.87750 No -0.03320259888337 Locked 4686 20151105.101058.000 139504468250 1619453651.56120 No -0.03320955854624 Locked 4687 20151105.101059.000 139521968250 1619655221.19250 No -0.03321651814662 Locked 4688 20151105.101100.000 139539468250 1619856789.77510 No -0.03322347768474 Locked 4689 20151105.101101.000 139556968250 1620058357.30880 No -0.03323043716059 Locked 4690 20151105.101102.000 139574468250 1620259923.79160 No -0.03323739657405 Locked 4691 20151105.101103.000 139591968250 1620461489.22780 No -0.03324435592537 Locked 4692 20151105.101104.000 139609468250 1620663053.61470 No -0.0332513152144 Locked 4693 20151105.101105.000 139626968250 1620864616.93940 No -0.03325827444036 Locked 4694 20151105.101106.000 139644468250 1621066179.23130 No -0.033265233605 Locked 4695 20151105.101107.000 139661968250 1621267740.47920 No -0.03327219270766 Locked 4696 20151105.101108.000 139679468250 1621469300.66540 No -0.03327915174729 Locked 4697 20151105.101109.000 139696968250 1621670859.80780 No -0.03328611072495 Locked 4698 20151105.101110.000 139714468250 1621872417.90450 No -0.03329306964052 Locked 4699 20151105.101111.000 139731968250 1622073974.95120 No -0.03330002849375 Locked 4700 20151105.101112.000 139749468250 1622275530.93770 No -0.03330698728404 Locked 4701 20151105.101113.000 139766968250 1622477085.87820 No -0.03331394601223 Locked 4702 20151105.101114.000 139784468250 1622678639.78180 No -0.03332090467886 Locked 4703 20151105.101115.000 139801968250 1622880192.63930 No -0.03332786328338 Locked 4704 20151105.101116.000 139819468250 1623081744.43900 No -0.0333348218251 Locked 4705 20151105.101117.000 139836968250 1623283295.19400 No -0.03334178030479 Locked 4706 20151105.101118.000 139854468250 1623484844.89640 No -0.03334873872199 Locked 4707 20151105.101119.000 139871968250 1623686393.54470 No -0.03335569707661 Locked 4708 20151105.101120.000 139889468250 1623887941.14190 No -0.03336265536883 Locked 4709 20151105.101121.000 139906968250 1624089487.69000 No -0.03336961359876 Locked 4710 20151105.101122.000 139924468250 1624291033.17580 No -0.03337657176562 Locked 4711 20151105.101123.000 139941968250 1624492577.62260 No -0.0333835298708 Locked 4712 20151105.101124.000 139959468250 1624694121.00720 No -0.03339048791291 Locked 4713 20151105.101125.000 139976968250 1624895663.35150 No -0.03339744589326 Locked 4714 20151105.101126.000 139994468250 1625097204.65070 No -0.03340440381156 Locked 4715 20151105.101127.000 140011968250 1625298744.90130 No -0.0334113616676 Locked 4716 20151105.101128.000 140029468250 1625500284.09320 No -0.0334183194608 Locked 4717 20151105.101129.000 140046968250 1625701822.25100 No -0.03342527719259 Locked 4718 20151105.101130.000 140064468250 1625903359.35110 No -0.03343223486159 Locked 4719 20151105.101131.000 140081968250 1626104895.40420 No -0.03343919246843 Locked 4720 20151105.101132.000 140099468250 1626306430.42090 No -0.03344615001374 Locked 4721 20151105.101133.000 140116968250 1626507964.36930 No -0.03345310749562 Locked 4722 20151105.101134.000 140134468250 1626709497.26400 No -0.03346006491495 Locked 4723 20151105.101135.000 140151968250 1626911029.09850 No -0.03346702227133 Locked 4724 20151105.101136.000 140169468250 1627112559.88580 No -0.03347397956554 Locked 4725 20151105.101137.000 140186968250 1627314089.61870 No -0.03348093679714 Locked 4726 20151105.101138.000 140204468250 1627515618.30790 No -0.03348789396679 Locked 4727 20151105.101139.000 140221968250 1627717145.93630 No -0.03349485107345 Locked 4728 20151105.101140.000 140239468250 1627918672.52430 No -0.03350180811834 Locked 4729 20151105.101141.000 140256968250 1628120198.06650 No -0.03350876510115 Locked 4730 20151105.101142.000 140274468250 1628321722.54860 No -0.03351572202102 Locked 4731 20151105.101143.000 140291968250 1628523245.98740 No -0.03352267887894 Locked 4732 20151105.101144.000 140309468250 1628724768.37400 No -0.0335296356744 Locked 4733 20151105.101145.000 140326968250 1628926289.70660 No -0.03353659240728 Locked 4734 20151105.101146.000 140344468250 1629127809.98640 No -0.03354354907765 Locked 4735 20151105.101147.000 140361968250 1629329329.22270 No -0.03355050568607 Locked 4736 20151105.101148.000 140379468250 1629530847.39880 No -0.03355746223155 Locked 4737 20151105.101149.000 140396968250 1629732364.50960 No -0.03356441871378 Locked 4738 20151105.101150.000 140414468250 1629933880.57620 No -0.03357137513402 Locked 4739 20151105.101151.000 140431968250 1630135395.59780 No -0.03357833149221 Locked 4740 20151105.101152.000 140449468250 1630336909.56920 No -0.03358528778806 Locked 4741 20151105.101153.000 140466968250 1630538422.48410 No -0.03359224402118 Locked 4742 20151105.101154.000 140484468250 1630739934.35030 No -0.03359920019204 Locked 4743 20151105.101155.000 140501968250 1630941445.16180 No -0.03360615630027 Locked 4744 20151105.101156.000 140519468250 1631142954.92270 No -0.03361311234614 Locked 4745 20151105.101157.000 140536968250 1631344463.62420 No -0.03362006832911 Locked 4746 20151105.101158.000 140554468250 1631545971.27350 No -0.03362702424961 Locked 4747 20151105.101159.000 140571968250 1631747477.87390 No -0.03363398010783 Locked 4748 20151105.101200.000 140589468250 1631948983.42790 No -0.03364093590394 Locked 4749 20151105.101201.000 140606968250 1632150487.92570 No -0.03364789163733 Locked 4750 20151105.101202.000 140624468250 1632351991.37000 No -0.03365484730818 Locked 4751 20151105.101203.000 140641968250 1632553493.75370 No -0.03366180291606 Locked 4752 20151105.101204.000 140659468250 1632754995.09960 No -0.03366875846232 Locked 4753 20151105.101205.000 140676968250 1632956495.37920 No -0.03367571394528 Locked 4754 20151105.101206.000 140694468250 1633157994.60430 No -0.03368266936563 Locked 4755 20151105.101207.000 140711968250 1633359492.78700 No -0.0336896247241 Locked 4756 20151105.101208.000 140729468250 1633560989.91570 No -0.03369658001999 Locked 4757 20151105.101209.000 140746968250 1633762485.97630 No -0.03370353525246 Locked 4758 20151105.101210.000 140764468250 1633963980.99660 No -0.03371049042317 Locked 4759 20151105.101211.000 140781968250 1634165474.95850 No -0.03371744553105 Locked 4760 20151105.101212.000 140799468250 1634366967.87290 No -0.03372440057674 Locked 4761 20151105.101213.000 140816968250 1634568459.74710 No -0.03373135556066 Locked 4762 20151105.101214.000 140834468250 1634769950.54910 No -0.03373831048094 Locked 4763 20151105.101215.000 140851968250 1634971440.30990 No -0.03374526533939 Locked 4764 20151105.101216.000 140869468250 1635172929.00360 No -0.03375222013449 Locked 4765 20151105.101217.000 140886968250 1635374416.65380 No -0.03375917486764 Locked 4766 20151105.101218.000 140904468250 1635575903.23720 No -0.03376612953745 Locked 4767 20151105.101219.000 140921968250 1635777388.76660 No -0.03377308414469 Locked 4768 20151105.101220.000 140939468250 1635978873.24750 No -0.03378003868967 Locked 4769 20151105.101221.000 140956968250 1636180356.67010 No -0.03378699317183 Locked 4770 20151105.101222.000 140974468250 1636381839.05080 No -0.03379394759212 Locked 4771 20151105.101223.000 140991968250 1636583320.38310 No -0.03380090195018 Locked 4772 20151105.101224.000 141009468250 1636784800.65160 No -0.03380785624507 Locked 4773 20151105.101225.000 141026968250 1636986279.86200 No -0.03381481047715 Locked 4774 20151105.101226.000 141044468250 1637187758.01810 No -0.03382176464663 Locked 4775 20151105.101227.000 141061968250 1637389235.11510 No -0.03382871875323 Locked 4776 20151105.101228.000 141079468250 1637590711.16530 No -0.03383567279769 Locked 4777 20151105.101229.000 141096968250 1637792186.15790 No -0.03384262677935 Locked 4778 20151105.101230.000 141114468250 1637993660.09620 No -0.03384958069842 Locked 4779 20151105.101231.000 141131968250 1638195132.96970 No -0.03385653455427 Locked 4780 20151105.101232.000 141149468250 1638396604.79810 No -0.03386348834808 Locked 4781 20151105.101233.000 141166968250 1638598075.56650 No -0.03387044207895 Locked 4782 20151105.101234.000 141184468250 1638799545.29590 No -0.03387739574813 Locked 4783 20151105.101235.000 141201968250 1639001013.96300 No -0.03388434935425 Locked 4784 20151105.101236.000 141219468250 1639202481.57300 No -0.03389130289761 Locked 4785 20151105.101237.000 141236968250 1639403948.11580 No -0.0338982563776 Locked 4786 20151105.101238.000 141254468250 1639605413.62300 No -0.03390520979612 Locked 4787 20151105.101239.000 141271968250 1639806878.06880 No -0.03391216315162 Locked 4788 20151105.101240.000 141289468250 1640008341.45510 No -0.03391911644421 Locked 4789 20151105.101241.000 141306968250 1640209803.78280 No -0.03392606967396 Locked 4790 20151105.101242.000 141324468250 1640411265.05700 No -0.03393302284116 Locked 4791 20151105.101243.000 141341968250 1640612725.28370 No -0.03393997594616 Locked 4792 20151105.101244.000 141359468250 1640814184.43710 No -0.03394692898745 Locked 4793 20151105.101245.000 141376968250 1641015642.56310 No -0.03395388196774 Locked 4794 20151105.101246.000 141394468250 1641217099.60910 No -0.03396083488391 Locked 4795 20151105.101247.000 141411968250 1641418555.59990 No -0.03396778773743 Locked 4796 20151105.101248.000 141429468250 1641620010.52960 No -0.03397474052796 Locked 4797 20151105.101249.000 141446968250 1641821464.41160 No -0.03398169325628 Locked 4798 20151105.101250.000 141464468250 1642022917.22870 No -0.03398864592138 Locked 4799 20151105.101251.000 141481968250 1642224369.00130 No -0.03399559852447 Locked 4800 20151105.101252.000 141499468250 1642425819.72100 No -0.03400255106504 Locked 4801 20151105.101253.000 141516968250 1642627269.38020 No -0.03400950354266 Locked 4802 20151105.101254.000 141534468250 1642828717.99870 No -0.03401645595848 Locked 4803 20151105.101255.000 141551968250 1643030165.55110 No -0.03402340831102 Locked 4804 20151105.101256.000 141569468250 1643231612.04340 No -0.03403036060061 Locked 4805 20151105.101257.000 141586968250 1643433057.48280 No -0.03403731282769 Locked 4806 20151105.101258.000 141604468250 1643634501.85180 No -0.03404426499123 Locked 4807 20151105.101259.000 141621968250 1643835945.17550 No -0.0340512170927 Locked 4808 20151105.101300.000 141639468250 1644037387.43420 No -0.03405816913095 Locked 4809 20151105.101301.000 141656968250 1644238828.64090 No -0.03406512110673 Locked 4810 20151105.101302.000 141674468250 1644440268.79570 No -0.03407207302007 Locked 4811 20151105.101303.000 141691968250 1644641707.89260 No -0.0340790248706 Locked 4812 20151105.101304.000 141709468250 1644843145.93060 No -0.03408597665826 Locked 4813 20151105.101305.000 141726968250 1645044582.90500 No -0.03409292838277 Locked 4814 20151105.101306.000 141744468250 1645246018.82390 No -0.03409988004462 Locked 4815 20151105.101307.000 141761968250 1645447453.68780 No -0.03410683164383 Locked 4816 20151105.101308.000 141779468250 1645648887.49290 No -0.03411378318019 Locked 4817 20151105.101309.000 141796968250 1645850320.24360 No -0.03412073465394 Locked 4818 20151105.101310.000 141814468250 1646051751.92770 No -0.03412768606437 Locked 4819 20151105.101311.000 141831968250 1646253182.56810 No -0.03413463741283 Locked 4820 20151105.101312.000 141849468250 1646454612.14840 No -0.03414158869835 Locked 4821 20151105.101313.000 141866968250 1646656040.66820 No -0.03414853992092 Locked 4822 20151105.101314.000 141884468250 1646857468.13950 No -0.03415549108123 Locked 4823 20151105.101315.000 141901968250 1647058894.53070 No -0.03416244217742 Locked 4824 20151105.101316.000 141919468250 1647260319.87860 No -0.03416939321166 Locked 4825 20151105.101317.000 141936968250 1647461744.16100 No -0.03417634418265 Locked 4826 20151105.101318.000 141954468250 1647663167.38550 No -0.03418329509083 Locked 4827 20151105.101319.000 141971968250 1647864589.55980 No -0.03419024593666 Locked 4828 20151105.101320.000 141989468250 1648066010.67140 No -0.0341971967194 Locked 4829 20151105.101321.000 142006968250 1648267430.72270 No -0.03420414743918 Locked 4830 20151105.101322.000 142024468250 1648468849.71790 No -0.03421109809627 Locked 4831 20151105.101323.000 142041968250 1648670267.65730 No -0.03421804869067 Locked 4832 20151105.101324.000 142059468250 1648871684.54810 No -0.03422499922282 Locked 4833 20151105.101325.000 142076968250 1649073100.36900 No -0.03423194969144 Locked 4834 20151105.101326.000 142094468250 1649274515.12620 No -0.03423890009692 Locked 4835 20151105.101327.000 142111968250 1649475928.82510 No -0.03424585043956 Locked 4836 20151105.101328.000 142129468250 1649677341.47510 No -0.03425280071993 Locked 4837 20151105.101329.000 142146968250 1649878753.05700 No -0.03425975093688 Locked 4838 20151105.101330.000 142164468250 1650080163.57860 No -0.03426670109089 Locked 4839 20151105.101331.000 142181968250 1650281573.04650 No -0.03427365118234 Locked 4840 20151105.101332.000 142199468250 1650482981.45640 No -0.03428060121097 Locked 4841 20151105.101333.000 142216968250 1650684388.81030 No -0.03428755117691 Locked 4842 20151105.101334.000 142234468250 1650885795.09580 No -0.03429450107942 Locked 4843 20151105.101335.000 142251968250 1651087200.33680 No -0.03430145091991 Locked 4844 20151105.101336.000 142269468250 1651288604.49860 No -0.03430840069633 Locked 4845 20151105.101337.000 142286968250 1651490007.60250 No -0.03431535040995 Locked 4846 20151105.101338.000 142304468250 1651691409.65190 No -0.03432230006096 Locked 4847 20151105.101339.000 142321968250 1651892810.63830 No -0.03432924964886 Locked 4848 20151105.101340.000 142339468250 1652094210.57510 No -0.03433619917444 Locked 4849 20151105.101341.000 142356968250 1652295609.44650 No -0.03434314863677 Locked 4850 20151105.101342.000 142374468250 1652497007.26170 No -0.0343500980364 Locked 4851 20151105.101343.000 142391968250 1652698404.00900 No -0.03435704737262 Locked 4852 20151105.101344.000 142409468250 1652899799.70630 No -0.0343639966465 Locked 4853 20151105.101345.000 142426968250 1653101194.33880 No -0.03437094585717 Locked 4854 20151105.101346.000 142444468250 1653302587.91420 No -0.03437789500507 Locked 4855 20151105.101347.000 142461968250 1653503980.43200 No -0.03438484409019 Locked 4856 20151105.101348.000 142479468250 1653705371.87770 No -0.03439179311165 Locked 4857 20151105.101349.000 142496968250 1653906762.26230 No -0.03439874207012 Locked 4858 20151105.101350.000 142514468250 1654108151.58910 No -0.03440569096579 Locked 4859 20151105.101351.000 142531968250 1654309539.87130 No -0.03441263979943 Locked 4860 20151105.101352.000 142549468250 1654510927.08040 No -0.03441958856937 Locked 4861 20151105.101353.000 142566968250 1654712313.24080 No -0.03442653727705 Locked 4862 20151105.101354.000 142584468250 1654913698.32690 No -0.03443348592094 Locked 4863 20151105.101355.000 142601968250 1655115082.36020 No -0.03444043450233 Locked 4864 20151105.101356.000 142619468250 1655316465.31580 No -0.03444738301974 Locked 4865 20151105.101357.000 142636968250 1655517847.22890 No -0.03445433147525 Locked 4866 20151105.101358.000 142654468250 1655719228.07770 No -0.03446127986757 Locked 4867 20151105.101359.000 142671968250 1655920607.86400 No -0.03446822819682 Locked 4868 20151105.101400.000 142689468250 1656121986.58700 No -0.03447517646293 Locked 4869 20151105.101401.000 142706968250 1656323364.25160 No -0.03448212466621 Locked 4870 20151105.101402.000 142724468250 1656524740.84920 No -0.03448907280614 Locked 4871 20151105.101403.000 142741968250 1656726116.39140 No -0.03449602088341 Locked 4872 20151105.101404.000 142759468250 1656927490.87780 No -0.034502968898 Locked 4873 20151105.101405.000 142776968250 1657128864.29570 No -0.03450991684915 Locked 4874 20151105.101406.000 142794468250 1657330236.63960 No -0.03451686473654 Locked 4875 20151105.101407.000 142811968250 1657531607.93700 No -0.03452381256179 Locked 4876 20151105.101408.000 142829468250 1657732978.16760 No -0.03453076032371 Locked 4877 20151105.101409.000 142846968250 1657934347.34610 No -0.03453770802317 Locked 4878 20151105.101410.000 142864468250 1658135715.45110 No -0.03454465565889 Locked 4879 20151105.101411.000 142881968250 1658337082.49950 No -0.03455160323188 Locked 4880 20151105.101412.000 142899468250 1658538448.47630 No -0.03455855074125 Locked 4881 20151105.101413.000 142916968250 1658739813.38980 No -0.03456549818749 Locked 4882 20151105.101414.000 142934468250 1658941177.25740 No -0.03457244557164 Locked 4883 20151105.101415.000 142951968250 1659142540.04730 No -0.0345793928918 Locked 4884 20151105.101416.000 142969468250 1659343901.78420 No -0.03458634014945 Locked 4885 20151105.101417.000 142986968250 1659545262.46580 No -0.03459328734445 Locked 4886 20151105.101418.000 143004468250 1659746622.08490 No -0.03460023447636 Locked 4887 20151105.101419.000 143021968250 1659947980.63060 No -0.03460718154454 Locked 4888 20151105.101420.000 143039468250 1660149338.11490 No -0.03461412854971 Locked 4889 20151105.101421.000 143056968250 1660350694.54220 No -0.03462107549213 Locked 4890 20151105.101422.000 143074468250 1660552049.90400 No -0.03462802237128 Locked 4891 20151105.101423.000 143091968250 1660753404.19060 No -0.0346349691866 Locked 4892 20151105.101424.000 143109468250 1660954757.42720 No -0.03464191593958 Locked 4893 20151105.101425.000 143126968250 1661156109.59820 No -0.0346488626293 Locked 4894 20151105.101426.000 143144468250 1661357460.70770 No -0.034655809256 Locked 4895 20151105.101427.000 143161968250 1661558810.74130 No -0.03466275581882 Locked 4896 20151105.101428.000 143179468250 1661760159.73850 No -0.0346697023201 Locked 4897 20151105.101429.000 143196968250 1661961507.65820 No -0.03467664875742 Locked 4898 20151105.101430.000 143214468250 1662162854.51540 No -0.03468359513166 Locked 4899 20151105.101431.000 143231968250 1662364200.31490 No -0.03469054144309 Locked 4900 20151105.101432.000 143249468250 1662565545.04460 No -0.03469748769102 Locked 4901 20151105.101433.000 143266968250 1662766888.71360 No -0.03470443387597 Locked 4902 20151105.101434.000 143284468250 1662968231.31580 No -0.03471137999759 Locked 4903 20151105.101435.000 143301968250 1663169572.84870 No -0.03471832605572 Locked 4904 20151105.101436.000 143319468250 1663370913.31900 No -0.03472527205076 Locked 4905 20151105.101437.000 143336968250 1663572252.73010 No -0.03473221798292 Locked 4906 20151105.101438.000 143354468250 1663773591.07880 No -0.034739163852 Locked 4907 20151105.101439.000 143371968250 1663974928.36620 No -0.03474610965808 Locked 4908 20151105.101440.000 143389468250 1664176264.59240 No -0.03475305540115 Locked 4909 20151105.101441.000 143406968250 1664377599.75220 No -0.03476000108091 Locked 4910 20151105.101442.000 143424468250 1664578933.84520 No -0.03476694669733 Locked 4911 20151105.101443.000 143441968250 1664780266.87600 No -0.03477389225069 Locked 4912 20151105.101444.000 143459468250 1664981598.83950 No -0.03478083774068 Locked 4913 20151105.101445.000 143476968250 1665182929.74200 No -0.03478778316768 Locked 4914 20151105.101446.000 143494468250 1665384259.57100 No -0.03479472853095 Locked 4915 20151105.101447.000 143511968250 1665585588.34450 No -0.03480167383155 Locked 4916 20151105.101448.000 143529468250 1665786916.04830 No -0.03480861906865 Locked 4917 20151105.101449.000 143546968250 1665988242.69920 No -0.03481556424323 Locked 4918 20151105.101450.000 143564468250 1666189568.26830 No -0.03482250935359 Locked 4919 20151105.101451.000 143581968250 1666390892.78490 No -0.03482945440146 Locked 4920 20151105.101452.000 143599468250 1666592216.25070 No -0.03483639938694 Locked 4921 20151105.101453.000 143616968250 1666793538.62890 No -0.03484334430785 Locked 4922 20151105.101454.000 143634468250 1666994859.95160 No -0.0348502891661 Locked 4923 20151105.101455.000 143651968250 1667196180.21140 No -0.03485723396124 Locked 4924 20151105.101456.000 143669468250 1667397499.40430 No -0.03486417869304 Locked 4925 20151105.101457.000 143686968250 1667598817.52750 No -0.03487112336133 Locked 4926 20151105.101458.000 143704468250 1667800134.58480 No -0.03487806796634 Locked 4927 20151105.101459.000 143721968250 1668001450.57820 No -0.03488501250818 Locked 4928 20151105.101500.000 143739468250 1668202765.50830 No -0.0348919569869 Locked 4929 20151105.101501.000 143756968250 1668404079.37600 No -0.03489890140254 Locked 4930 20151105.101502.000 143774468250 1668605392.17520 No -0.03490584575475 Locked 4931 20151105.101503.000 143791968250 1668806703.91360 No -0.03491279004397 Locked 4932 20151105.101504.000 143809468250 1669008014.57330 No -0.03491973426915 Locked 4933 20151105.101505.000 143826968250 1669209324.18410 No -0.03492667843206 Locked 4934 20151105.101506.000 143844468250 1669410632.71550 No -0.03493362253088 Locked 4935 20151105.101507.000 143861968250 1669611940.18850 No -0.03494056656687 Locked 4936 20151105.101508.000 143879468250 1669813246.59520 No -0.03494751053955 Locked 4937 20151105.101509.000 143896968250 1670014551.93740 No -0.03495445444903 Locked 4938 20151105.101510.000 143914468250 1670215856.22400 No -0.03496139829584 Locked 4939 20151105.101511.000 143931968250 1670417159.43850 No -0.034968342079 Locked 4940 20151105.101512.000 143949468250 1670618461.57150 No -0.03497528579795 Locked 4941 20151105.101513.000 143966968250 1670819762.64920 No -0.03498222945424 Locked 4942 20151105.101514.000 143984468250 1671021062.64920 No -0.03498917304656 Locked 4943 20151105.101515.000 144001968250 1671222361.59460 No -0.03499611657626 Locked 4944 20151105.101516.000 144019468250 1671423659.46600 No -0.0350030600422 Locked 4945 20151105.101517.000 144036968250 1671624956.26970 No -0.03501000344474 Locked 4946 20151105.101518.000 144054468250 1671826252.01580 No -0.0350169467845 Locked 4947 20151105.101519.000 144071968250 1672027546.69150 No -0.03502389006071 Locked 4948 20151105.101520.000 144089468250 1672228840.30350 No -0.03503083327377 Locked 4949 20151105.101521.000 144106968250 1672430132.84340 No -0.03503777642317 Locked 4950 20151105.101522.000 144124468250 1672631424.31450 No -0.03504471950912 Locked 4951 20151105.101523.000 144141968250 1672832714.73210 No -0.03505166253252 Locked 4952 20151105.101524.000 144159468250 1673034004.07730 No -0.03505860549226 Locked 4953 20151105.101525.000 144176968250 1673235292.34790 No -0.03506554838819 Locked 4954 20151105.101526.000 144194468250 1673436579.55730 No -0.03507249122113 Locked 4955 20151105.101527.000 144211968250 1673637865.69690 No -0.03507943399055 Locked 4956 20151105.101528.000 144229468250 1673839150.77560 No -0.03508637669698 Locked 4957 20151105.101529.000 144246968250 1674040434.78360 No -0.03509331933984 Locked 4958 20151105.101530.000 144264468250 1674241717.72160 No -0.03510026191918 Locked 4959 20151105.101531.000 144281968250 1674442999.59740 No -0.03510720443545 Locked 4960 20151105.101532.000 144299468250 1674644280.40400 No -0.03511414688825 Locked 4961 20151105.101533.000 144316968250 1674845560.15810 No -0.03512108927856 Locked 4962 20151105.101534.000 144334468250 1675046838.83270 No -0.03512803160478 Locked 4963 20151105.101535.000 144351968250 1675248116.43460 No -0.03513497386731 Locked 4964 20151105.101536.000 144369468250 1675449392.97340 No -0.03514191606673 Locked 4965 20151105.101537.000 144386968250 1675650668.43430 No -0.03514885820215 Locked 4966 20151105.101538.000 144404468250 1675851942.83540 No -0.03515580027465 Locked 4967 20151105.101539.000 144421968250 1676053216.16260 No -0.03516274228339 Locked 4968 20151105.101540.000 144439468250 1676254488.43730 No -0.03516968422965 Locked 4969 20151105.101541.000 144456968250 1676455759.63310 No -0.03517662611185 Locked 4970 20151105.101542.000 144474468250 1676657029.76760 No -0.03518356793104 Locked 4971 20151105.101543.000 144491968250 1676858298.82570 No -0.03519050968632 Locked 4972 20151105.101544.000 144509468250 1677059566.83380 No -0.03519745137927 Locked 4973 20151105.101545.000 144526968250 1677260833.76470 No -0.03520439300826 Locked 4974 20151105.101546.000 144544468250 1677462099.62520 No -0.03521133457371 Locked 4975 20151105.101547.000 144561968250 1677663364.41040 No -0.03521827607531 Locked 4976 20151105.101548.000 144579468250 1677864628.13070 No -0.03522521751369 Locked 4977 20151105.101549.000 144596968250 1678065890.78300 No -0.03523215888866 Locked 4978 20151105.101550.000 144614468250 1678267152.36580 No -0.03523910020013 Locked 4979 20151105.101551.000 144631968250 1678468412.88880 No -0.03524604144869 Locked 4980 20151105.101552.000 144649468250 1678669672.33870 No -0.03525298263353 Locked 4981 20151105.101553.000 144666968250 1678870930.70790 No -0.03525992375422 Locked 4982 20151105.101554.000 144684468250 1679072188.01930 No -0.0352668648121 Locked 4983 20151105.101555.000 144701968250 1679273444.25990 No -0.0352738058064 Locked 4984 20151105.101556.000 144719468250 1679474699.43200 No -0.03528074673727 Locked 4985 20151105.101557.000 144736968250 1679675953.53740 No -0.03528768760481 Locked 4986 20151105.101558.000 144754468250 1679877206.57730 No -0.03529462840909 Locked 4987 20151105.101559.000 144771968250 1680078458.53850 No -0.03530156914933 Locked 4988 20151105.101600.000 144789468250 1680279709.43470 No -0.03530850982634 Locked 4989 20151105.101601.000 144806968250 1680480959.27500 No -0.03531545044066 Locked 4990 20151105.101602.000 144824468250 1680682208.02790 No -0.03532239099042 Locked 4991 20151105.101603.000 144841968250 1680883455.71560 No -0.03532933147694 Locked 4992 20151105.101604.000 144859468250 1681084702.33850 No -0.03533627190024 Locked 4993 20151105.101605.000 144876968250 1681285947.88510 No -0.03534321225965 Locked 4994 20151105.101606.000 144894468250 1681487192.36590 No -0.03535015255577 Locked 4995 20151105.101607.000 144911968250 1681688435.77960 No -0.03535709278854 Locked 4996 20151105.101608.000 144929468250 1681889678.12540 No -0.03536403295791 Locked 4997 20151105.101609.000 144946968250 1682090919.39900 No -0.03537097306363 Locked 4998 20151105.101610.000 144964468250 1682292159.60010 No -0.03537791310567 Locked 4999 20151105.101611.000 144981968250 1682493398.73540 No -0.03538485308443 Locked 5000 20151105.101612.000 144999468250 1682694636.79680 No -0.03539179299943 Locked 5001 20151105.101613.000 145016968250 1682895873.79540 No -0.03539873285134 Locked 5002 20151105.101614.000 145034468250 1683097109.72140 No -0.03540567263956 Locked 5003 20151105.101615.000 145051968250 1683298344.57410 No -0.03541261236406 Locked 5004 20151105.101616.000 145069468250 1683499578.35500 No -0.03541955202493 Locked 5005 20151105.101617.000 145086968250 1683700811.06870 No -0.03542649162244 Locked 5006 20151105.101618.000 145104468250 1683902042.70620 No -0.03543343115606 Locked 5007 20151105.101619.000 145121968250 1684103273.28040 No -0.03544037062655 Locked 5008 20151105.101620.000 145139468250 1684304502.78450 No -0.0354473100335 Locked 5009 20151105.101621.000 145156968250 1684505731.22360 No -0.03545424937723 Locked 5010 20151105.101622.000 145174468250 1684706958.57750 No -0.03546118865652 Locked 5011 20151105.101623.000 145191968250 1684908184.87660 No -0.0354681278732 Locked 5012 20151105.101624.000 145209468250 1685109410.08810 No -0.0354750670253 Locked 5013 20151105.101625.000 145226968250 1685310634.24380 No -0.03548200611472 Locked 5014 20151105.101626.000 145244468250 1685511857.32260 No -0.0354889451402 Locked 5015 20151105.101627.000 145261968250 1685713079.32700 No -0.0354958841019 Locked 5016 20151105.101628.000 145279468250 1685914300.26140 No -0.03550282300007 Locked 5017 20151105.101629.000 145296968250 1686115520.12030 No -0.03550976183439 Locked 5018 20151105.101630.000 145314468250 1686316738.90270 No -0.03551670060479 Locked 5019 20151105.101631.000 145331968250 1686517956.62350 No -0.03552363931217 Locked 5020 20151105.101632.000 145349468250 1686719173.27580 No -0.03553057795611 Locked 5021 20151105.101633.000 145366968250 1686920388.84540 No -0.03553751653577 Locked 5022 20151105.101634.000 145384468250 1687121603.36900 No -0.03554445505333 Locked 5023 20151105.101635.000 145401968250 1687322816.80390 No -0.03555139350625 Locked 5024 20151105.101636.000 145419468250 1687524029.17100 No -0.03555833189578 Locked 5025 20151105.101637.000 145436968250 1687725240.44500 No -0.03556527022041 Locked 5026 20151105.101638.000 145454468250 1687926450.66740 No -0.03557220848261 Locked 5027 20151105.101639.000 145471968250 1688127659.81290 No -0.03557914668087 Locked 5028 20151105.101640.000 145489468250 1688328867.89670 No -0.0355860848161 Locked 5029 20151105.101641.000 145506968250 1688530074.89040 No -0.0355930228866 Locked 5030 20151105.101642.000 145524468250 1688731280.82530 No -0.03559996089425 Locked 5031 20151105.101643.000 145541968250 1688932485.67870 No -0.03560689883769 Locked 5032 20151105.101644.000 145559468250 1689133689.46420 No -0.03561383671772 Locked 5033 20151105.101645.000 145576968250 1689334892.16670 No -0.03562077453346 Locked 5034 20151105.101646.000 145594468250 1689536093.79750 No -0.03562771228557 Locked 5035 20151105.101647.000 145611968250 1689737294.35340 No -0.03563464997387 Locked 5036 20151105.101648.000 145629468250 1689938493.84480 No -0.03564158759896 Locked 5037 20151105.101649.000 145646968250 1690139692.26270 No -0.03564852516032 Locked 5038 20151105.101650.000 145664468250 1690340889.60750 No -0.03565546265797 Locked 5039 20151105.101651.000 145681968250 1690542085.88060 No -0.03566240009199 Locked 5040 20151105.101652.000 145699468250 1690743281.08320 No -0.03566933746246 Locked 5041 20151105.101653.000 145716968250 1690944475.21430 No -0.03567627476931 Locked 5042 20151105.101654.000 145734468250 1691145668.27760 No -0.03568321201277 Locked 5043 20151105.101655.000 145751968250 1691346860.26280 No -0.03569014919222 Locked 5044 20151105.101656.000 145769468250 1691548051.17830 No -0.03569708630816 Locked 5045 20151105.101657.000 145786968250 1691749241.02060 No -0.03570402336039 Locked 5046 20151105.101658.000 145804468250 1691950429.78100 No -0.03571096034838 Locked 5047 20151105.101659.000 145821968250 1692151617.47040 No -0.03571789727278 Locked 5048 20151105.101700.000 145839468250 1692352804.07520 No -0.0357248341328 Locked 5049 20151105.101701.000 145856968250 1692553989.60940 No -0.03573177092925 Locked 5050 20151105.101702.000 145874468250 1692755174.07230 No -0.0357387076621 Locked 5051 20151105.101703.000 145891968250 1692956357.46810 No -0.03574564433159 Locked 5052 20151105.101704.000 145909468250 1693157539.78140 No -0.03575258093682 Locked 5053 20151105.101705.000 145926968250 1693358721.02680 No -0.03575951747865 Locked 5054 20151105.101706.000 145944468250 1693559901.19780 No -0.03576645395668 Locked 5055 20151105.101707.000 145961968250 1693761080.30830 No -0.03577339037176 Locked 5056 20151105.101708.000 145979468250 1693962258.32370 No -0.03578032672182 Locked 5057 20151105.101709.000 145996968250 1694163435.25850 No -0.03578726300772 Locked 5058 20151105.101710.000 146014468250 1694364611.14010 No -0.0357941992311 Locked 5059 20151105.101711.000 146031968250 1694565785.92580 No -0.03580113538941 Locked 5060 20151105.101712.000 146049468250 1694766959.65420 No -0.03580807148495 Locked 5061 20151105.101713.000 146066968250 1694968132.30140 No -0.0358150075163 Locked 5062 20151105.101714.000 146084468250 1695169303.86690 No -0.03582194348342 Locked 5063 20151105.101715.000 146101968250 1695370474.37110 No -0.03582887938754 Locked 5064 20151105.101716.000 146119468250 1695571643.80420 No -0.03583581522807 Locked 5065 20151105.101717.000 146136968250 1695772812.16270 No -0.03584275100479 Locked 5066 20151105.101718.000 146154468250 1695973979.43240 No -0.03584968671688 Locked 5067 20151105.101719.000 146171968250 1696175145.63410 No -0.03585662236556 Locked 5068 20151105.101720.000 146189468250 1696376310.76390 No -0.03586355795059 Locked 5069 20151105.101721.000 146206968250 1696577474.81110 No -0.03587049347136 Locked 5070 20151105.101722.000 146224468250 1696778637.80090 No -0.03587742892934 Locked 5071 20151105.101723.000 146241968250 1696979799.69710 No -0.0358843643224 Locked 5072 20151105.101724.000 146259468250 1697180960.51130 No -0.03589129965122 Locked 5073 20151105.101725.000 146276968250 1697382120.26670 No -0.03589823491718 Locked 5074 20151105.101726.000 146294468250 1697583278.94580 No -0.03590517011924 Locked 5075 20151105.101727.000 146311968250 1697784436.53840 No -0.03591210525679 Locked 5076 20151105.101728.000 146329468250 1697985593.06970 No -0.03591904033134 Locked 5077 20151105.101729.000 146346968250 1698186748.51190 No -0.03592597534122 Locked 5078 20151105.101730.000 146364468250 1698387902.88010 No -0.03593291028734 Locked 5079 20151105.101731.000 146381968250 1698589056.16570 No -0.03593984516918 Locked 5080 20151105.101732.000 146399468250 1698790208.39470 No -0.0359467799883 Locked 5081 20151105.101733.000 146416968250 1698991359.53950 No -0.03595371474304 Locked 5082 20151105.101734.000 146434468250 1699192509.61550 No -0.03596064943434 Locked 5083 20151105.101735.000 146451968250 1699393658.61620 No -0.03596758406178 Locked 5084 20151105.101736.000 146469468250 1699594806.53840 No -0.0359745186252 Locked 5085 20151105.101737.000 146486968250 1699795953.37690 No -0.03598145312428 Locked 5086 20151105.101738.000 146504468250 1699997099.14430 No -0.03598838755977 Locked 5087 20151105.101739.000 146521968250 1700198243.81970 No -0.03599532193043 Locked 5088 20151105.101740.000 146539468250 1700399387.42940 No -0.03600225623781 Locked 5089 20151105.101741.000 146556968250 1700600529.94770 No -0.0360091904804 Locked 5090 20151105.101742.000 146574468250 1700801671.40430 No -0.03601612465996 Locked 5091 20151105.101743.000 146591968250 1701002811.77840 No -0.03602305877524 Locked 5092 20151105.101744.000 146609468250 1701203951.08190 No -0.03602999282697 Locked 5093 20151105.101745.000 146626968250 1701405089.30380 No -0.03603692681448 Locked 5094 20151105.101746.000 146644468250 1701606226.47360 No -0.03604386073952 Locked 5095 20151105.101747.000 146661968250 1701807362.55560 No -0.03605079459999 Locked 5096 20151105.101748.000 146679468250 1702008497.55370 No -0.0360577283961 Locked 5097 20151105.101749.000 146696968250 1702209631.48330 No -0.03606466212878 Locked 5098 20151105.101750.000 146714468250 1702410764.32680 No -0.03607159579697 Locked 5099 20151105.101751.000 146731968250 1702611896.09530 No -0.03607852940134 Locked 5100 20151105.101752.000 146749468250 1702813026.78670 No -0.03608546294176 Locked 5101 20151105.101753.000 146766968250 1703014156.38840 No -0.03609239641749 Locked 5102 20151105.101754.000 146784468250 1703215284.91280 No -0.03609932982925 Locked 5103 20151105.101755.000 146801968250 1703416412.37630 No -0.03610626317804 Locked 5104 20151105.101756.000 146819468250 1703617538.74560 No -0.03611319646185 Locked 5105 20151105.101757.000 146836968250 1703818664.04900 No -0.03612012968239 Locked 5106 20151105.101758.000 146854468250 1704019788.26900 No -0.0361270628386 Locked 5107 20151105.101759.000 146871968250 1704220911.42660 No -0.03613399593174 Locked 5108 20151105.101800.000 146889468250 1704422033.50520 No -0.03614092896082 Locked 5109 20151105.101801.000 146906968250 1704623154.50250 No -0.0361478619257 Locked 5110 20151105.101802.000 146924468250 1704824274.41190 No -0.036154794826 Locked 5111 20151105.101803.000 146941968250 1705025393.24850 No -0.0361617276626 Locked 5112 20151105.101804.000 146959468250 1705226511.00360 No -0.03616866043499 Locked 5113 20151105.101805.000 146976968250 1705427627.68540 No -0.03617559314366 Locked 5114 20151105.101806.000 146994468250 1705628743.28560 No -0.03618252578811 Locked 5115 20151105.101807.000 147011968250 1705829857.79990 No -0.0361894583681 Locked 5116 20151105.101808.000 147029468250 1706030971.23750 No -0.03619639088416 Locked 5117 20151105.101809.000 147046968250 1706232083.61450 No -0.03620332333725 Locked 5118 20151105.101810.000 147064468250 1706433194.90470 No -0.03621025572582 Locked 5119 20151105.101811.000 147081968250 1706634305.11160 No -0.03621718805007 Locked 5120 20151105.101812.000 147099468250 1706835414.24930 No -0.03622412031085 Locked 5121 20151105.101813.000 147116968250 1707036522.29940 No -0.03623105250705 Locked 5122 20151105.101814.000 147134468250 1707237629.27130 No -0.03623798463924 Locked 5123 20151105.101815.000 147151968250 1707438735.16410 No -0.03624491670736 Locked 5124 20151105.101816.000 147169468250 1707639839.98570 No -0.03625184871189 Locked 5125 20151105.101817.000 147186968250 1707840943.72200 No -0.03625878065198 Locked 5126 20151105.101818.000 147204468250 1708042046.38300 No -0.03626571252823 Locked 5127 20151105.101819.000 147221968250 1708243147.96800 No -0.0362726443406 Locked 5128 20151105.101820.000 147239468250 1708444248.46070 No -0.03627957608812 Locked 5129 20151105.101821.000 147256968250 1708645347.88900 No -0.03628650777245 Locked 5130 20151105.101822.000 147274468250 1708846446.22850 No -0.03629343939213 Locked 5131 20151105.101823.000 147291968250 1709047543.49630 No -0.03630037094819 Locked 5132 20151105.101824.000 147309468250 1709248639.69250 No -0.03630730244062 Locked 5133 20151105.101825.000 147326968250 1709449734.79670 No -0.03631423386822 Locked 5134 20151105.101826.000 147344468250 1709650828.81800 No -0.03632116523153 Locked 5135 20151105.101827.000 147361968250 1709851921.76660 No -0.03632809653116 Locked 5136 20151105.101828.000 147379468250 1710053013.62440 No -0.03633502776602 Locked 5137 20151105.101829.000 147396968250 1710254104.40320 No -0.03634195893682 Locked 5138 20151105.101830.000 147414468250 1710455194.10330 No -0.03634889004358 Locked 5139 20151105.101831.000 147431968250 1710656282.73430 No -0.03635582108687 Locked 5140 20151105.101832.000 147449468250 1710857370.27920 No -0.03636275206567 Locked 5141 20151105.101833.000 147466968250 1711058456.74690 No -0.03636968298052 Locked 5142 20151105.101834.000 147484468250 1711259542.13840 No -0.03637661383148 Locked 5143 20151105.101835.000 147501968250 1711460626.44710 No -0.03638354461815 Locked 5144 20151105.101836.000 147519468250 1711661709.65920 No -0.03639047533972 Locked 5145 20151105.101837.000 147536968250 1711862791.81350 No -0.03639740599848 Locked 5146 20151105.101838.000 147554468250 1712063872.87400 No -0.03640433659231 Locked 5147 20151105.101839.000 147571968250 1712264952.85080 No -0.03641126712179 Locked 5148 20151105.101840.000 147589468250 1712466031.75820 No -0.03641819758779 Locked 5149 20151105.101841.000 147606968250 1712667109.57910 No -0.03642512798927 Locked 5150 20151105.101842.000 147624468250 1712868186.32730 No -0.03643205832708 Locked 5151 20151105.101843.000 147641968250 1713069261.98650 No -0.03643898860023 Locked 5152 20151105.101844.000 147659468250 1713270336.57010 No -0.03644591880951 Locked 5153 20151105.101845.000 147676968250 1713471410.05970 No -0.03645284895385 Locked 5154 20151105.101846.000 147694468250 1713672482.47630 No -0.03645977903449 Locked 5155 20151105.101847.000 147711968250 1713873553.81600 No -0.03646670905119 Locked 5156 20151105.101848.000 147729468250 1714074624.07040 No -0.03647363900345 Locked 5157 20151105.101849.000 147746968250 1714275693.24670 No -0.03648056889171 Locked 5158 20151105.101850.000 147764468250 1714476761.33400 No -0.03648749871531 Locked 5159 20151105.101851.000 147781968250 1714677828.34540 No -0.03649442847504 Locked 5160 20151105.101852.000 147799468250 1714878894.27990 No -0.03650135817083 Locked 5161 20151105.101853.000 147816968250 1715079959.13340 No -0.03650828780244 Locked 5162 20151105.101854.000 147834468250 1715281022.89540 No -0.03651521736925 Locked 5163 20151105.101855.000 147851968250 1715482085.58550 No -0.03652214687242 Locked 5164 20151105.101856.000 147869468250 1715683147.19060 No -0.03652907631117 Locked 5165 20151105.101857.000 147886968250 1715884207.70720 No -0.0365360056853 Locked 5166 20151105.101858.000 147904468250 1716085267.15500 No -0.03654293499597 Locked 5167 20151105.101859.000 147921968250 1716286325.52010 No -0.03654986424237 Locked 5168 20151105.101900.000 147939468250 1716487382.78810 No -0.03655679342362 Locked 5169 20151105.101901.000 147956968250 1716688438.98690 No -0.0365637225414 Locked 5170 20151105.101902.000 147974468250 1716889494.10210 No -0.03657065159485 Locked 5171 20151105.101903.000 147991968250 1717090548.13310 No -0.03657758058393 Locked 5172 20151105.101904.000 148009468250 1717291601.08990 No -0.03658450950923 Locked 5173 20151105.101905.000 148026968250 1717492652.95920 No -0.03659143836997 Locked 5174 20151105.101906.000 148044468250 1717693703.74310 No -0.03659836716626 Locked 5175 20151105.101907.000 148061968250 1717894753.45040 No -0.03660529589864 Locked 5176 20151105.101908.000 148079468250 1718095802.07230 No -0.03661222456658 Locked 5177 20151105.101909.000 148096968250 1718296849.60670 No -0.03661915316995 Locked 5178 20151105.101910.000 148114468250 1718497896.05930 No -0.0366260817091 Locked 5179 20151105.101911.000 148131968250 1718698941.42800 No -0.03663301018389 Locked 5180 20151105.101912.000 148149468250 1718899985.71810 No -0.03663993859465 Locked 5181 20151105.101913.000 148166968250 1719101028.93190 No -0.0366468669415 Locked 5182 20151105.101914.000 148184468250 1719302071.05800 No -0.03665379522379 Locked 5183 20151105.101915.000 148201968250 1719503112.09720 No -0.03666072344154 Locked 5184 20151105.101916.000 148219468250 1719704152.06180 No -0.03666765159549 Locked 5185 20151105.101917.000 148236968250 1719905190.93140 No -0.03667457968443 Locked 5186 20151105.101918.000 148254468250 1720106228.71280 No -0.03668150770876 Locked 5187 20151105.101919.000 148271968250 1720307265.43070 No -0.03668843566996 Locked 5188 20151105.101920.000 148289468250 1720508301.04370 No -0.03669536356555 Locked 5189 20151105.101921.000 148306968250 1720709335.59920 No -0.03670229139837 Locked 5190 20151105.101922.000 148324468250 1720910369.05940 No -0.03670921916615 Locked 5191 20151105.101923.000 148341968250 1721111401.43030 No -0.03671614686926 Locked 5192 20151105.101924.000 148359468250 1721312432.72840 No -0.03672307450868 Locked 5193 20151105.101925.000 148376968250 1721513462.93250 No -0.03673000208315 Locked 5194 20151105.101926.000 148394468250 1721714492.05750 No -0.03673692959355 Locked 5195 20151105.101927.000 148411968250 1721915520.08730 No -0.03674385703893 Locked 5196 20151105.101928.000 148429468250 1722116547.03870 No -0.03675078442029 Locked 5197 20151105.101929.000 148446968250 1722317572.91100 No -0.03675771173757 Locked 5198 20151105.101930.000 148464468250 1722518597.70870 No -0.03676463899106 Locked 5199 20151105.101931.000 148481968250 1722719621.41750 No -0.0367715661799 Locked 5200 20151105.101932.000 148499468250 1722920644.02730 No -0.0367784933035 Locked 5201 20151105.101933.000 148516968250 1723121665.57370 No -0.03678542036396 Locked 5202 20151105.101934.000 148534468250 1723322686.02530 No -0.03679234735942 Locked 5203 20151105.101935.000 148551968250 1723523705.39930 No -0.0367992742909 Locked 5204 20151105.101936.000 148569468250 1723724723.67300 No -0.03680620115706 Locked 5205 20151105.101937.000 148586968250 1723925740.86600 No -0.03681312795906 Locked 5206 20151105.101938.000 148604468250 1724126756.98610 No -0.03682005469735 Locked 5207 20151105.101939.000 148621968250 1724327772.01560 No -0.0368269813709 Locked 5208 20151105.101940.000 148639468250 1724528785.96480 No -0.03683390798031 Locked 5209 20151105.101941.000 148656968250 1724729798.83660 No -0.03684083452576 Locked 5210 20151105.101942.000 148674468250 1724930810.61830 No -0.03684776100649 Locked 5211 20151105.101943.000 148691968250 1725131821.31440 No -0.03685468742276 Locked 5212 20151105.101944.000 148709468250 1725332830.92410 No -0.03686161377454 Locked 5213 20151105.101945.000 148726968250 1725533839.44560 No -0.0368685400617 Locked 5214 20151105.101946.000 148744468250 1725734846.88040 No -0.03687546628435 Locked 5215 20151105.101947.000 148761968250 1725935853.23090 No -0.03688239244263 Locked 5216 20151105.101948.000 148779468250 1726136858.48810 No -0.03688931853599 Locked 5217 20151105.101949.000 148796968250 1726337862.67920 No -0.03689624456606 Locked 5218 20151105.101950.000 148814468250 1726538865.77500 No -0.03690317053111 Locked 5219 20151105.101951.000 148831968250 1726739867.79010 No -0.03691009643199 Locked 5220 20151105.101952.000 148849468250 1726940868.71170 No -0.03691702226795 Locked 5221 20151105.101953.000 148866968250 1727141868.54970 No -0.03692394803957 Locked 5222 20151105.101954.000 148884468250 1727342867.29190 No -0.03693087374614 Locked 5223 20151105.101955.000 148901968250 1727543864.96790 No -0.03693779938941 Locked 5224 20151105.101956.000 148919468250 1727744861.54390 No -0.03694472496737 Locked 5225 20151105.101957.000 148936968250 1727945857.04670 No -0.03695165048161 Locked 5226 20151105.101958.000 148954468250 1728146851.45210 No -0.0369585759307 Locked 5227 20151105.101959.000 148971968250 1728347844.78940 No -0.03696550131638 Locked 5228 20151105.102000.000 148989468250 1728548837.03160 No -0.03697242663705 Locked 5229 20151105.102001.000 149006968250 1728749828.18880 No -0.03697935189329 Locked 5230 20151105.102002.000 149024468250 1728950818.25480 No -0.03698627708475 Locked 5231 20151105.102003.000 149041968250 1729151807.22990 No -0.03699320221144 Locked 5232 20151105.102004.000 149059468250 1729352795.12090 No -0.03700012727377 Locked 5233 20151105.102005.000 149076968250 1729553781.93180 No -0.03700705227198 Locked 5234 20151105.102006.000 149094468250 1729754767.66170 No -0.037013977206 Locked 5235 20151105.102007.000 149111968250 1729955752.29270 No -0.03702090207479 Locked 5236 20151105.102008.000 149129468250 1730156735.84090 No -0.03702782687928 Locked 5237 20151105.102009.000 149146968250 1730357718.30840 No -0.03703475161962 Locked 5238 20151105.102010.000 149164468250 1730558699.69520 No -0.03704167629579 Locked 5239 20151105.102011.000 149181968250 1730759679.97780 No -0.03704860090641 Locked 5240 20151105.102012.000 149199468250 1730960659.18120 No -0.03705552545296 Locked 5241 20151105.102013.000 149216968250 1731161637.29770 No -0.03706244993497 Locked 5242 20151105.102014.000 149234468250 1731362614.32440 No -0.03706937435229 Locked 5243 20151105.102015.000 149251968250 1731563590.26710 No -0.03707629870524 Locked 5244 20151105.102016.000 149269468250 1731764565.12310 No -0.03708322299368 Locked 5245 20151105.102017.000 149286968250 1731965538.87590 No -0.03709014721662 Locked 5246 20151105.102018.000 149304468250 1732166511.54720 No -0.03709707137536 Locked 5247 20151105.102019.000 149321968250 1732367483.12710 No -0.03710399546929 Locked 5248 20151105.102020.000 149339468250 1732568453.62970 No -0.03711091949927 Locked 5249 20151105.102021.000 149356968250 1732769423.05030 No -0.03711784346501 Locked 5250 20151105.102022.000 149374468250 1732970391.39020 No -0.03712476736659 Locked 5251 20151105.102023.000 149391968250 1733171358.63880 No -0.03713169120337 Locked 5252 20151105.102024.000 149409468250 1733372324.80040 No -0.03713861497562 Locked 5253 20151105.102025.000 149426968250 1733573289.86680 No -0.03714553868285 Locked 5254 20151105.102026.000 149444468250 1733774253.86630 No -0.03715246232674 Locked 5255 20151105.102027.000 149461968250 1733975216.74800 No -0.03715938590426 Locked 5256 20151105.102028.000 149479468250 1734176178.56360 No -0.03716630941849 Locked 5257 20151105.102029.000 149496968250 1734377139.27320 No -0.03717323286705 Locked 5258 20151105.102030.000 149514468250 1734578098.90310 No -0.03718015625151 Locked 5259 20151105.102031.000 149531968250 1734779057.44170 No -0.03718707957118 Locked 5260 20151105.102032.000 149549468250 1734980014.88920 No -0.03719400282608 Locked 5261 20151105.102033.000 149566968250 1735180971.25340 No -0.03720092601665 Locked 5262 20151105.102034.000 149584468250 1735381926.52890 No -0.03720784914259 Locked 5263 20151105.102035.000 149601968250 1735582880.71530 No -0.03721477220387 Locked 5264 20151105.102036.000 149619468250 1735783833.81540 No -0.03722169520066 Locked 5265 20151105.102037.000 149636968250 1735984785.82430 No -0.03722861813266 Locked 5266 20151105.102038.000 149654468250 1736185736.74210 No -0.03723554099988 Locked 5267 20151105.102039.000 149671968250 1736386686.57910 No -0.03724246380294 Locked 5268 20151105.102040.000 149689468250 1736587635.31270 No -0.03724938654049 Locked 5269 20151105.102041.000 149706968250 1736788582.97420 No -0.03725630921438 Locked 5270 20151105.102042.000 149724468250 1736989529.54730 No -0.03726323182366 Locked 5271 20151105.102043.000 149741968250 1737190475.03270 No -0.03727015436836 Locked 5272 20151105.102044.000 149759468250 1737391419.42940 No -0.03727707684842 Locked 5273 20151105.102045.000 149776968250 1737592362.72830 No -0.03728399926331 Locked 5274 20151105.102046.000 149794468250 1737793304.93550 No -0.03729092161338 Locked 5275 20151105.102047.000 149811968250 1737994246.05580 No -0.03729784389892 Locked 5276 20151105.102048.000 149829468250 1738195186.08960 No -0.03730476611996 Locked 5277 20151105.102049.000 149846968250 1738396125.02880 No -0.03731168827601 Locked 5278 20151105.102050.000 149864468250 1738597062.86700 No -0.0373186103667 Locked 5279 20151105.102051.000 149881968250 1738797999.63400 No -0.03732553239378 Locked 5280 20151105.102052.000 149899468250 1738998935.31220 No -0.03733245435623 Locked 5281 20151105.102053.000 149916968250 1739199869.90420 No -0.03733937625418 Locked 5282 20151105.102054.000 149934468250 1739400803.39980 No -0.03734629808705 Locked 5283 20151105.102055.000 149951968250 1739601735.80760 No -0.03735321985532 Locked 5284 20151105.102056.000 149969468250 1739802667.12930 No -0.03736014155912 Locked 5285 20151105.102057.000 149986968250 1740003597.35290 No -0.03736706319773 Locked 5286 20151105.102058.000 150004468250 1740204526.48930 No -0.03737398477178 Locked 5287 20151105.102059.000 150021968250 1740405454.52100 No -0.03738090628025 Locked 5288 20151105.102100.000 150039468250 1740606381.47910 No -0.03738782772498 Locked 5289 20151105.102101.000 150056968250 1740807307.33930 No -0.03739474910453 Locked 5290 20151105.102102.000 150074468250 1741008232.10940 No -0.03740167041936 Locked 5291 20151105.102103.000 150091968250 1741209155.79870 No -0.03740859167002 Locked 5292 20151105.102104.000 150109468250 1741410078.39990 No -0.03741551285608 Locked 5293 20151105.102105.000 150126968250 1741610999.90620 No -0.03742243397713 Locked 5294 20151105.102106.000 150144468250 1741811920.33400 No -0.03742935503416 Locked 5295 20151105.102107.000 150161968250 1742012839.66930 No -0.03743627602632 Locked 5296 20151105.102108.000 150179468250 1742213757.91330 No -0.03744319695369 Locked 5297 20151105.102109.000 150196968250 1742414675.05750 No -0.03745011781577 Locked 5298 20151105.102110.000 150214468250 1742615591.11950 No -0.03745703861359 Locked 5299 20151105.102111.000 150231968250 1742816506.08470 No -0.0374639593463 Locked 5300 20151105.102112.000 150249468250 1743017419.96180 No -0.03747088001441 Locked 5301 20151105.102113.000 150266968250 1743218332.73390 No -0.03747780061691 Locked 5302 20151105.102114.000 150284468250 1743419244.42640 No -0.03748472115532 Locked 5303 20151105.102115.000 150301968250 1743620155.01480 No -0.03749164162818 Locked 5304 20151105.102116.000 150319468250 1743821064.51270 No -0.03749856203629 Locked 5305 20151105.102117.000 150336968250 1744021972.92550 No -0.03750548237998 Locked 5306 20151105.102118.000 150354468250 1744222880.25110 No -0.03751240265913 Locked 5307 20151105.102119.000 150371968250 1744423786.46660 No -0.03751932287236 Locked 5308 20151105.102120.000 150389468250 1744624691.60130 No -0.03752624302143 Locked 5309 20151105.102121.000 150406968250 1744825595.64210 No -0.03753316310556 Locked 5310 20151105.102122.000 150424468250 1745026498.59860 No -0.03754008312531 Locked 5311 20151105.102123.000 150441968250 1745227400.46100 No -0.0375470030801 Locked 5312 20151105.102124.000 150459468250 1745428301.24740 No -0.03755392297101 Locked 5313 20151105.102125.000 150476968250 1745629200.93440 No -0.03756084279665 Locked 5314 20151105.102126.000 150494468250 1745830099.53310 No -0.03756776255767 Locked 5315 20151105.102127.000 150511968250 1746030997.05300 No -0.03757468225465 Locked 5316 20151105.102128.000 150529468250 1746231893.47350 No -0.03758160188636 Locked 5317 20151105.102129.000 150546968250 1746432788.81030 No -0.03758852145372 Locked 5318 20151105.102130.000 150564468250 1746633683.04930 No -0.03759544095591 Locked 5319 20151105.102131.000 150581968250 1746834576.18300 No -0.03760236039248 Locked 5320 20151105.102132.000 150599468250 1747035468.22700 No -0.03760927976435 Locked 5321 20151105.102133.000 150616968250 1747236359.17820 No -0.03761619907134 Locked 5322 20151105.102134.000 150634468250 1747437249.03380 No -0.03762311831329 Locked 5323 20151105.102135.000 150651968250 1747638137.79810 No -0.03763003749045 Locked 5324 20151105.102136.000 150669468250 1747839025.46460 No -0.03763695660242 Locked 5325 20151105.102137.000 150686968250 1748039912.03740 No -0.03764387564947 Locked 5326 20151105.102138.000 150704468250 1748240797.51810 No -0.03765079463168 Locked 5327 20151105.102139.000 150721968250 1748441681.90000 No -0.03765771354865 Locked 5328 20151105.102140.000 150739468250 1748642565.19280 No -0.03766463240096 Locked 5329 20151105.102141.000 150756968250 1748843447.39790 No -0.03767155118869 Locked 5330 20151105.102142.000 150774468250 1749044328.51690 No -0.03767846991194 Locked 5331 20151105.102143.000 150791968250 1749245208.53160 No -0.03768538856963 Locked 5332 20151105.102144.000 150809468250 1749446087.46790 No -0.0376923071633 Locked 5333 20151105.102145.000 150826968250 1749646965.32080 No -0.03769922569264 Locked 5334 20151105.102146.000 150844468250 1749847842.05940 No -0.03770614415583 Locked 5335 20151105.102147.000 150861968250 1750048717.71320 No -0.03771306255461 Locked 5336 20151105.102148.000 150879468250 1750249592.27340 No -0.03771998088846 Locked 5337 20151105.102149.000 150896968250 1750450465.72580 No -0.03772689915655 Locked 5338 20151105.102150.000 150914468250 1750651338.10040 No -0.03773381736064 Locked 5339 20151105.102151.000 150931968250 1750852209.36760 No -0.03774073549899 Locked 5340 20151105.102152.000 150949468250 1751053079.54200 No -0.03774765357246 Locked 5341 20151105.102153.000 150966968250 1751253948.63860 No -0.03775457158194 Locked 5342 20151105.102154.000 150984468250 1751454816.63440 No -0.03776148952606 Locked 5343 20151105.102155.000 151001968250 1751655683.54600 No -0.03776840740582 Locked 5344 20151105.102156.000 151019468250 1751856549.35400 No -0.03777532522005 Locked 5345 20151105.102157.000 151036968250 1752057414.06780 No -0.03778224296933 Locked 5346 20151105.102158.000 151054468250 1752258277.68670 No -0.03778916065359 Locked 5347 20151105.102159.000 151071968250 1752459140.20400 No -0.03779607827246 Locked 5348 20151105.102200.000 151089468250 1752660001.63070 No -0.03780299582657 Locked 5349 20151105.102201.000 151106968250 1752860861.97150 No -0.03780991331622 Locked 5350 20151105.102202.000 151124468250 1753061721.20890 No -0.03781683074036 Locked 5351 20151105.102203.000 151141968250 1753262579.35660 No -0.0378237480998 Locked 5352 20151105.102204.000 151159468250 1753463436.40180 No -0.03783066539378 Locked 5353 20151105.102205.000 151176968250 1753664292.36820 No -0.03783758262372 Locked 5354 20151105.102206.000 151194468250 1753865147.22720 No -0.03784449978791 Locked 5355 20151105.102207.000 151211968250 1754066001.00510 No -0.03785141688791 Locked 5356 20151105.102208.000 151229468250 1754266853.67220 No -0.03785833392197 Locked 5357 20151105.102209.000 151246968250 1754467705.27290 No -0.03786525089271 Locked 5358 20151105.102210.000 151264468250 1754668555.75730 No -0.03787216779718 Locked 5359 20151105.102211.000 151281968250 1754869405.15230 No -0.03787908463697 Locked 5360 20151105.102212.000 151299468250 1755070253.45320 No -0.03788600141181 Locked 5361 20151105.102213.000 151316968250 1755271100.65660 No -0.03789291812148 Locked 5362 20151105.102214.000 151334468250 1755471946.76810 No -0.03789983476633 Locked 5363 20151105.102215.000 151351968250 1755672791.78530 No -0.03790675134621 Locked 5364 20151105.102216.000 151369468250 1755873635.70120 No -0.0379136678607 Locked 5365 20151105.102217.000 151386968250 1756074478.52030 No -0.03792058431008 Locked 5366 20151105.102218.000 151404468250 1756275320.24680 No -0.03792750069459 Locked 5367 20151105.102219.000 151421968250 1756476160.87080 No -0.03793441701365 Locked 5368 20151105.102220.000 151439468250 1756677000.40180 No -0.03794133326781 Locked 5369 20151105.102221.000 151456968250 1756877838.82840 No -0.0379482494564 Locked 5370 20151105.102222.000 151474468250 1757078676.16750 No -0.03795516558043 Locked 5371 20151105.102223.000 151491968250 1757279512.41560 No -0.03796208163969 Locked 5372 20151105.102224.000 151509468250 1757480347.57740 No -0.03796899763445 Locked 5373 20151105.102225.000 151526968250 1757681181.64070 No -0.037975913564 Locked 5374 20151105.102226.000 151544468250 1757882014.59740 No -0.03798282942784 Locked 5375 20151105.102227.000 151561968250 1758082846.44660 No -0.03798974522593 Locked 5376 20151105.102228.000 151579468250 1758283677.21360 No -0.03799666095978 Locked 5377 20151105.102229.000 151596968250 1758484506.88240 No -0.03800357662842 Locked 5378 20151105.102230.000 151614468250 1758685335.45310 No -0.03801049223187 Locked 5379 20151105.102231.000 151631968250 1758886162.91800 No -0.03801740776966 Locked 5380 20151105.102232.000 151649468250 1759086989.29160 No -0.03802432324267 Locked 5381 20151105.102233.000 151666968250 1759287814.57670 No -0.03803123865105 Locked 5382 20151105.102234.000 151684468250 1759488638.76650 No -0.0380381539944 Locked 5383 20151105.102235.000 151701968250 1759689461.84790 No -0.03804506927195 Locked 5384 20151105.102236.000 151719468250 1759890283.85170 No -0.03805198448552 Locked 5385 20151105.102237.000 151736968250 1760091104.74390 No -0.03805889963309 Locked 5386 20151105.102238.000 151754468250 1760291924.53150 No -0.03806581471508 Locked 5387 20151105.102239.000 151771968250 1760492743.24240 No -0.03807272973315 Locked 5388 20151105.102240.000 151789468250 1760693560.83910 No -0.03807964468507 Locked 5389 20151105.102241.000 151806968250 1760894377.35590 No -0.03808655957287 Locked 5390 20151105.102242.000 151824468250 1761095192.76150 No -0.03809347439471 Locked 5391 20151105.102243.000 151841968250 1761296007.07950 No -0.03810038915197 Locked 5392 20151105.102244.000 151859468250 1761496820.28960 No -0.03810730384345 Locked 5393 20151105.102245.000 151876968250 1761697632.39900 No -0.03811421846959 Locked 5394 20151105.102246.000 151894468250 1761898443.41750 No -0.03812113303096 Locked 5395 20151105.102247.000 151911968250 1762099253.33720 No -0.03812804752709 Locked 5396 20151105.102248.000 151929468250 1762300062.15950 No -0.03813496195807 Locked 5397 20151105.102249.000 151946968250 1762500869.88780 No -0.0381418763241 Locked 5398 20151105.102250.000 151964468250 1762701676.51150 No -0.03814879062455 Locked 5399 20151105.102251.000 151981968250 1762902482.04570 No -0.03815570486031 Locked 5400 20151105.102252.000 151999468250 1763103286.46690 No -0.03816261903 Locked 5401 20151105.102253.000 152016968250 1763304089.80620 No -0.03816953313545 Locked 5402 20151105.102254.000 152034468250 1763504892.04250 No -0.03817644717542 Locked 5403 20151105.102255.000 152051968250 1763705693.18900 No -0.03818336115069 Locked 5404 20151105.102256.000 152069468250 1763906493.22530 No -0.03819027506004 Locked 5405 20151105.102257.000 152086968250 1764107292.16880 No -0.03819718890451 Locked 5406 20151105.102258.000 152104468250 1764308090.00630 No -0.03820410268332 Locked 5407 20151105.102259.000 152121968250 1764508886.75650 No -0.03821101639758 Locked 5408 20151105.102300.000 152139468250 1764709682.40970 No -0.03821793004671 Locked 5409 20151105.102301.000 152156968250 1764910476.95660 No -0.03822484363016 Locked 5410 20151105.102302.000 152174468250 1765111270.41740 No -0.03823175714912 Locked 5411 20151105.102303.000 152191968250 1765312062.77120 No -0.03823867060236 Locked 5412 20151105.102304.000 152209468250 1765512854.04000 No -0.03824558399119 Locked 5413 20151105.102305.000 152226968250 1765713644.20420 No -0.03825249731443 Locked 5414 20151105.102306.000 152244468250 1765914433.26470 No -0.03825941057215 Locked 5415 20151105.102307.000 152261968250 1766115221.22130 No -0.03826632376433 Locked 5416 20151105.102308.000 152279468250 1766316008.08260 No -0.03827323689148 Locked 5417 20151105.102309.000 152296968250 1766516793.84270 No -0.03828014995325 Locked 5418 20151105.102310.000 152314468250 1766717578.49550 No -0.03828706294928 Locked 5419 20151105.102311.000 152331968250 1766918362.04420 No -0.03829397587976 Locked 5420 20151105.102312.000 152349468250 1767119144.48920 No -0.03830088874472 Locked 5421 20151105.102313.000 152366968250 1767319925.85120 No -0.03830780154537 Locked 5422 20151105.102314.000 152384468250 1767520706.10520 No -0.03831471428025 Locked 5423 20151105.102315.000 152401968250 1767721485.25830 No -0.03832162694976 Locked 5424 20151105.102316.000 152419468250 1767922263.32080 No -0.03832853955453 Locked 5425 20151105.102317.000 152436968250 1768123040.27930 No -0.03833545209374 Locked 5426 20151105.102318.000 152454468250 1768323816.15230 No -0.03834236456852 Locked 5427 20151105.102319.000 152471968250 1768524590.93160 No -0.03834927697836 Locked 5428 20151105.102320.000 152489468250 1768725364.60260 No -0.0383561893224 Locked 5429 20151105.102321.000 152506968250 1768926137.18560 No -0.03836310160184 Locked 5430 20151105.102322.000 152524468250 1769126908.65390 No -0.03837001381511 Locked 5431 20151105.102323.000 152541968250 1769327679.02680 No -0.03837692596334 Locked 5432 20151105.102324.000 152559468250 1769528448.30140 No -0.03838383804636 Locked 5433 20151105.102325.000 152576968250 1769729216.46760 No -0.03839075006358 Locked 5434 20151105.102326.000 152594468250 1769929983.53430 No -0.03839766201552 Locked 5435 20151105.102327.000 152611968250 1770130749.49780 No -0.03840457390197 Locked 5436 20151105.102328.000 152629468250 1770331514.36270 No -0.03841148572318 Locked 5437 20151105.102329.000 152646968250 1770532278.12850 No -0.03841839747915 Locked 5438 20151105.102330.000 152664468250 1770733040.78800 No -0.03842530916943 Locked 5439 20151105.102331.000 152681968250 1770933802.34880 No -0.03843222079449 Locked 5440 20151105.102332.000 152699468250 1771134562.79340 No -0.03843913235327 Locked 5441 20151105.102333.000 152716968250 1771335322.15820 No -0.03844604384795 Locked 5442 20151105.102334.000 152734468250 1771536080.42270 No -0.0384529552773 Locked 5443 20151105.102335.000 152751968250 1771736837.59420 No -0.03845986664176 Locked 5444 20151105.102336.000 152769468250 1771937593.67110 No -0.03846677794124 Locked 5445 20151105.102337.000 152786968250 1772138348.64130 No -0.03847368917501 Locked 5446 20151105.102338.000 152804468250 1772339102.51180 No -0.03848060034349 Locked 5447 20151105.102339.000 152821968250 1772539855.28830 No -0.03848751144701 Locked 5448 20151105.102340.000 152839468250 1772740606.95030 No -0.03849442248437 Locked 5449 20151105.102341.000 152856968250 1772941357.52530 No -0.0385013334572 Locked 5450 20151105.102342.000 152874468250 1773142106.98240 No -0.03850824436365 Locked 5451 20151105.102343.000 152891968250 1773342855.34600 No -0.03851515520519 Locked 5452 20151105.102344.000 152909468250 1773543602.61050 No -0.03852206598147 Locked 5453 20151105.102345.000 152926968250 1773744348.76770 No -0.03852897669201 Locked 5454 20151105.102346.000 152944468250 1773945093.81690 No -0.03853588733676 Locked 5455 20151105.102347.000 152961968250 1774145837.76500 No -0.03854279791615 Locked 5456 20151105.102348.000 152979468250 1774346580.60840 No -0.03854970842994 Locked 5457 20151105.102349.000 152996968250 1774547322.35730 No -0.03855661887876 Locked 5458 20151105.102350.000 153014468250 1774748062.99760 No -0.03856352926176 Locked 5459 20151105.102351.000 153031968250 1774948802.55470 No -0.03857043958045 Locked 5460 20151105.102352.000 153049468250 1775149540.99480 No -0.03857734983282 Locked 5461 20151105.102353.000 153066968250 1775350278.35570 No -0.03858426002112 Locked 5462 20151105.102354.000 153084468250 1775551014.59370 No -0.03859117014276 Locked 5463 20151105.102355.000 153101968250 1775751749.73170 No -0.03859808019909 Locked 5464 20151105.102356.000 153119468250 1775952483.78180 No -0.03860499019082 Locked 5465 20151105.102357.000 153136968250 1776153216.72340 No -0.03861190011675 Locked 5466 20151105.102358.000 153154468250 1776353948.56630 No -0.03861880997744 Locked 5467 20151105.102359.000 153171968250 1776554679.30380 No -0.03862571977251 Locked 5468 20151105.102400.000 153189468250 1776755408.94130 No -0.03863262950227 Locked 5469 20151105.102401.000 153206968250 1776956137.46420 No -0.03863953916586 Locked 5470 20151105.102402.000 153224468250 1777156864.88410 No -0.03864644876396 Locked 5471 20151105.102403.000 153241968250 1777357591.19120 No -0.03865335829599 Locked 5472 20151105.102404.000 153259468250 1777558316.40840 No -0.03866026776332 Locked 5473 20151105.102405.000 153276968250 1777759040.53540 No -0.03866717716592 Locked 5474 20151105.102406.000 153294468250 1777959763.55980 No -0.03867408650306 Locked 5475 20151105.102407.000 153311968250 1778160485.46970 No -0.03868099577403 Locked 5476 20151105.102408.000 153329468250 1778361206.28890 No -0.03868790498025 Locked 5477 20151105.102409.000 153346968250 1778561925.99750 No -0.03869481412053 Locked 5478 20151105.102410.000 153364468250 1778762644.62290 No -0.0387017231965 Locked 5479 20151105.102411.000 153381968250 1778963362.13680 No -0.03870863220648 Locked 5480 20151105.102412.000 153399468250 1779164078.53750 No -0.03871554115037 Locked 5481 20151105.102413.000 153416968250 1779364793.84300 No -0.03872245002923 Locked 5482 20151105.102414.000 153434468250 1779565508.02640 No -0.03872935884148 Locked 5483 20151105.102415.000 153451968250 1779766221.11510 No -0.03873626758874 Locked 5484 20151105.102416.000 153469468250 1779966933.09560 No -0.0387431762702 Locked 5485 20151105.102417.000 153486968250 1780167643.97860 No -0.0387500848865 Locked 5486 20151105.102418.000 153504468250 1780368353.76400 No -0.03875699343764 Locked 5487 20151105.102419.000 153521968250 1780569062.44310 No -0.03876390192309 Locked 5488 20151105.102420.000 153539468250 1780769770.02520 No -0.03877081034342 Locked 5489 20151105.102421.000 153556968250 1780970476.50430 No -0.03877771869826 Locked 5490 20151105.102422.000 153574468250 1781171181.87800 No -0.03878462698747 Locked 5491 20151105.102423.000 153591968250 1781371886.13530 No -0.0387915352104 Locked 5492 20151105.102424.000 153609468250 1781572589.29340 No -0.03879844336808 Locked 5493 20151105.102425.000 153626968250 1781773291.35550 No -0.03880535146068 Locked 5494 20151105.102426.000 153644468250 1781973992.31150 No -0.03881225948761 Locked 5495 20151105.102427.000 153661968250 1782174692.15900 No -0.03881916744873 Locked 5496 20151105.102428.000 153679468250 1782375390.90720 No -0.03882607534459 Locked 5497 20151105.102429.000 153696968250 1782576088.53740 No -0.03883298317407 Locked 5498 20151105.102430.000 153714468250 1782776785.08350 No -0.03883989093919 Locked 5499 20151105.102431.000 153731968250 1782977480.51500 No -0.03884679863813 Locked 5500 20151105.102432.000 153749468250 1783178174.83830 No -0.03885370627128 Locked 5501 20151105.102433.000 153766968250 1783378868.07820 No -0.0388606138401 Locked 5502 20151105.102434.000 153784468250 1783579560.19910 No -0.0388675213425 Locked 5503 20151105.102435.000 153801968250 1783780251.20760 No -0.03887442877884 Locked 5504 20151105.102436.000 153819468250 1783980941.11260 No -0.03888133614968 Locked 5505 20151105.102437.000 153836968250 1784181629.91610 No -0.03888824345511 Locked 5506 20151105.102438.000 153854468250 1784382317.62110 No -0.03889515069533 Locked 5507 20151105.102439.000 153871968250 1784583004.22350 No -0.03890205787009 Locked 5508 20151105.102440.000 153889468250 1784783689.71690 No -0.038908964979 Locked 5509 20151105.102441.000 153906968250 1784984374.11740 No -0.03891587202303 Locked 5510 20151105.102442.000 153924468250 1785185057.40160 No -0.03892277900079 Locked 5511 20151105.102443.000 153941968250 1785385739.58230 No -0.03892968591303 Locked 5512 20151105.102444.000 153959468250 1785586420.66570 No -0.03893659276012 Locked 5513 20151105.102445.000 153976968250 1785787100.63490 No -0.03894349954106 Locked 5514 20151105.102446.000 153994468250 1785987779.49220 No -0.03895040625599 Locked 5515 20151105.102447.000 154011968250 1786188457.24140 No -0.03895731290513 Locked 5516 20151105.102448.000 154029468250 1786389133.87720 No -0.03896421948817 Locked 5517 20151105.102449.000 154046968250 1786589809.41050 No -0.03897112600575 Locked 5518 20151105.102450.000 154064468250 1786790483.85320 No -0.03897803245858 Locked 5519 20151105.102451.000 154081968250 1786991157.18550 No -0.03898493884549 Locked 5520 20151105.102452.000 154099468250 1787191829.41400 No -0.03899184516687 Locked 5521 20151105.102453.000 154116968250 1787392500.53280 No -0.03899875142236 Locked 5522 20151105.102454.000 154134468250 1787593170.56950 No -0.03900565761361 Locked 5523 20151105.102455.000 154151968250 1787793839.48010 No -0.039012563738 Locked 5524 20151105.102456.000 154169468250 1787994507.29310 No -0.03901946979722 Locked 5525 20151105.102457.000 154186968250 1788195174.00010 No -0.03902637579079 Locked 5526 20151105.102458.000 154204468250 1788395839.59400 No -0.03903328171826 Locked 5527 20151105.102459.000 154221968250 1788596504.10010 No -0.03904018758116 Locked 5528 20151105.102500.000 154239468250 1788797167.48840 No -0.03904709337769 Locked 5529 20151105.102501.000 154256968250 1788997829.77100 No -0.03905399910857 Locked 5530 20151105.102502.000 154274468250 1789198490.94510 No -0.03906090477365 Locked 5531 20151105.102503.000 154291968250 1789399151.00880 No -0.03906781037279 Locked 5532 20151105.102504.000 154309468250 1789599809.95290 No -0.03907471590547 Locked 5533 20151105.102505.000 154326968250 1789800467.80050 No -0.03908162137305 Locked 5534 20151105.102506.000 154344468250 1790001124.54100 No -0.0390885267749 Locked 5535 20151105.102507.000 154361968250 1790201780.17160 No -0.03909543211085 Locked 5536 20151105.102508.000 154379468250 1790402434.70880 No -0.03910233738189 Locked 5537 20151105.102509.000 154396968250 1790603088.13380 No -0.0391092425869 Locked 5538 20151105.102510.000 154414468250 1790803740.46010 No -0.03911614772668 Locked 5539 20151105.102511.000 154431968250 1791004391.68780 No -0.03912305280123 Locked 5540 20151105.102512.000 154449468250 1791205041.79100 No -0.03912995780902 Locked 5541 20151105.102513.000 154466968250 1791405690.79330 No -0.03913686275145 Locked 5542 20151105.102514.000 154484468250 1791606338.67940 No -0.03914376762761 Locked 5543 20151105.102515.000 154501968250 1791806985.46230 No -0.03915067243827 Locked 5544 20151105.102516.000 154519468250 1792007631.14130 No -0.0391575771834 Locked 5545 20151105.102517.000 154536968250 1792208275.71260 No -0.03916448186276 Locked 5546 20151105.102518.000 154554468250 1792408919.16800 No -0.03917138647587 Locked 5547 20151105.102519.000 154571968250 1792609561.53080 No -0.03917829102411 Locked 5548 20151105.102520.000 154589468250 1792810202.78140 No -0.03918519550632 Locked 5549 20151105.102521.000 154606968250 1793010842.92270 No -0.03919209992267 Locked 5550 20151105.102522.000 154624468250 1793211481.96490 No -0.03919900427377 Locked 5551 20151105.102523.000 154641968250 1793412119.89280 No -0.03920590855871 Locked 5552 20151105.102524.000 154659468250 1793612756.72210 No -0.03921281277843 Locked 5553 20151105.102525.000 154676968250 1793813392.44130 No -0.03921971693224 Locked 5554 20151105.102526.000 154694468250 1794014027.04330 No -0.03922662101972 Locked 5555 20151105.102527.000 154711968250 1794214660.53720 No -0.03923352504141 Locked 5556 20151105.102528.000 154729468250 1794415292.92660 No -0.03924042899753 Locked 5557 20151105.102529.000 154746968250 1794615924.20380 No -0.03924733288762 Locked 5558 20151105.102530.000 154764468250 1794816554.36370 No -0.03925423671137 Locked 5559 20151105.102531.000 154781968250 1795017183.41440 No -0.03926114046927 Locked 5560 20151105.102532.000 154799468250 1795217811.36540 No -0.03926804416188 Locked 5561 20151105.102533.000 154816968250 1795418438.21470 No -0.03927494778908 Locked 5562 20151105.102534.000 154834468250 1795619063.94290 No -0.03928185134972 Locked 5563 20151105.102535.000 154851968250 1795819688.57710 No -0.03928875484541 Locked 5564 20151105.102536.000 154869468250 1796020312.10420 No -0.03929565827537 Locked 5565 20151105.102537.000 154886968250 1796220934.52650 No -0.03930256163974 Locked 5566 20151105.102538.000 154904468250 1796421555.83740 No -0.03930946493813 Locked 5567 20151105.102539.000 154921968250 1796622176.03880 No -0.03931636817064 Locked 5568 20151105.102540.000 154939468250 1796822795.12920 No -0.0393232713372 Locked 5569 20151105.102541.000 154956968250 1797023413.11380 No -0.0393301744381 Locked 5570 20151105.102542.000 154974468250 1797224029.98010 No -0.03933707747261 Locked 5571 20151105.102543.000 154991968250 1797424645.74740 No -0.03934398044187 Locked 5572 20151105.102544.000 155009468250 1797625260.38790 No -0.03935088334423 Locked 5573 20151105.102545.000 155026968250 1797825873.93080 No -0.03935778618143 Locked 5574 20151105.102546.000 155044468250 1798026486.36010 No -0.03936468895251 Locked 5575 20151105.102547.000 155061968250 1798227097.67750 No -0.03937159165758 Locked 5576 20151105.102548.000 155079468250 1798427707.89290 No -0.03937849429723 Locked 5577 20151105.102549.000 155096968250 1798628316.99640 No -0.03938539687086 Locked 5578 20151105.102550.000 155114468250 1798828924.99560 No -0.03939229937892 Locked 5579 20151105.102551.000 155131968250 1799029531.89210 No -0.03939920182152 Locked 5580 20151105.102552.000 155149468250 1799230137.65990 No -0.03940610419711 Locked 5581 20151105.102553.000 155166968250 1799430742.33140 No -0.03941300650761 Locked 5582 20151105.102554.000 155184468250 1799631345.89410 No -0.03941990875228 Locked 5583 20151105.102555.000 155201968250 1799831948.33660 No -0.03942681093045 Locked 5584 20151105.102556.000 155219468250 1800032549.68060 No -0.03943371304339 Locked 5585 20151105.102557.000 155236968250 1800233149.90730 No -0.03944061509 Locked 5586 20151105.102558.000 155254468250 1800433749.03280 No -0.03944751707124 Locked 5587 20151105.102559.000 155271968250 1800634347.03540 No -0.0394544189858 Locked 5588 20151105.102600.000 155289468250 1800834943.93100 No -0.03946132083465 Locked 5589 20151105.102601.000 155306968250 1801035539.71590 No -0.03946822261755 Locked 5590 20151105.102602.000 155324468250 1801236134.38840 No -0.03947512433441 Locked 5591 20151105.102603.000 155341968250 1801436727.95120 No -0.03948202598538 Locked 5592 20151105.102604.000 155359468250 1801637320.42410 No -0.03948892757165 Locked 5593 20151105.102605.000 155376968250 1801837911.76230 No -0.03949582909055 Locked 5594 20151105.102606.000 155394468250 1802038502.00740 No -0.03950273054455 Locked 5595 20151105.102607.000 155411968250 1802239091.14230 No -0.03950963193264 Locked 5596 20151105.102608.000 155429468250 1802439679.17780 No -0.03951653325545 Locked 5597 20151105.102609.000 155446968250 1802640266.09770 No -0.03952343451204 Locked 5598 20151105.102610.000 155464468250 1802840851.89100 No -0.03953033570174 Locked 5599 20151105.102611.000 155481968250 1803041436.58280 No -0.03953723682604 Locked 5600 20151105.102612.000 155499468250 1803242020.16020 No -0.03954413788418 Locked 5601 20151105.102613.000 155516968250 1803442602.62370 No -0.03955103887618 Locked 5602 20151105.102614.000 155534468250 1803643183.96840 No -0.03955793980177 Locked 5603 20151105.102615.000 155551968250 1803843764.20610 No -0.03956484066163 Locked 5604 20151105.102616.000 155569468250 1804044343.32150 No -0.03957174145486 Locked 5605 20151105.102617.000 155586968250 1804244921.33200 No -0.03957864218249 Locked 5606 20151105.102618.000 155604468250 1804445498.23080 No -0.03958554284412 Locked 5607 20151105.102619.000 155621968250 1804646074.00680 No -0.03959244343908 Locked 5608 20151105.102620.000 155639468250 1804846648.67700 No -0.0395993439684 Locked 5609 20151105.102621.000 155656968250 1805047222.24060 No -0.03960624443202 Locked 5610 20151105.102622.000 155674468250 1805247794.69140 No -0.03961314482957 Locked 5611 20151105.102623.000 155691968250 1805448366.03530 No -0.0396200451614 Locked 5612 20151105.102624.000 155709468250 1805648936.25620 No -0.03962694542656 Locked 5613 20151105.102625.000 155726968250 1805849505.37610 No -0.03963384562636 Locked 5614 20151105.102626.000 155744468250 1806050073.37940 No -0.03964074575986 Locked 5615 20151105.102627.000 155761968250 1806250640.27850 No -0.0396476458278 Locked 5616 20151105.102628.000 155779468250 1806451206.06360 No -0.03965454582961 Locked 5617 20151105.102629.000 155796968250 1806651770.73060 No -0.03966144576503 Locked 5618 20151105.102630.000 155814468250 1806852334.30310 No -0.03966834563548 Locked 5619 20151105.102631.000 155831968250 1807052896.74080 No -0.03967524543855 Locked 5620 20151105.102632.000 155849468250 1807253458.08790 No -0.03968214517687 Locked 5621 20151105.102633.000 155866968250 1807454018.32130 No -0.03968904484907 Locked 5622 20151105.102634.000 155884468250 1807654577.44570 No -0.03969594445543 Locked 5623 20151105.102635.000 155901968250 1807855135.44720 No -0.03970284399512 Locked 5624 20151105.102636.000 155919468250 1808055692.35410 No -0.03970974346982 Locked 5625 20151105.102637.000 155936968250 1808256248.13840 No -0.03971664287788 Locked 5626 20151105.102638.000 155954468250 1808456802.82210 No -0.03972354222059 Locked 5627 20151105.102639.000 155971968250 1808657356.39580 No -0.03973044149741 Locked 5628 20151105.102640.000 155989468250 1808857908.85190 No -0.03973734070787 Locked 5629 20151105.102641.000 156006968250 1809058460.19350 No -0.03974423985216 Locked 5630 20151105.102642.000 156024468250 1809259010.41510 No -0.03975113892996 Locked 5631 20151105.102643.000 156041968250 1809459559.53270 No -0.03975803794221 Locked 5632 20151105.102644.000 156059468250 1809660107.53310 No -0.03976493688813 Locked 5633 20151105.102645.000 156076968250 1809860654.41910 No -0.0397718357679 Locked 5634 20151105.102646.000 156094468250 1810061200.19360 No -0.03977873458167 Locked 5635 20151105.102647.000 156111968250 1810261744.85080 No -0.03978563332911 Locked 5636 20151105.102648.000 156129468250 1810462288.40170 No -0.03979253201086 Locked 5637 20151105.102649.000 156146968250 1810662830.82610 No -0.03979943062574 Locked 5638 20151105.102650.000 156164468250 1810863372.13740 No -0.03980632917453 Locked 5639 20151105.102651.000 156181968250 1811063912.32710 No -0.03981322765673 Locked 5640 20151105.102652.000 156199468250 1811264451.40750 No -0.03982012607307 Locked 5641 20151105.102653.000 156216968250 1811464989.37480 No -0.03982702442333 Locked 5642 20151105.102654.000 156234468250 1811665526.22490 No -0.03983392270726 Locked 5643 20151105.102655.000 156251968250 1811866061.96090 No -0.03984082092504 Locked 5644 20151105.102656.000 156269468250 1812066596.59460 No -0.03984771907738 Locked 5645 20151105.102657.000 156286968250 1812267130.11370 No -0.03985461716355 Locked 5646 20151105.102658.000 156304468250 1812467662.50620 No -0.03986151518283 Locked 5647 20151105.102659.000 156321968250 1812668193.79780 No -0.03986841313675 Locked 5648 20151105.102700.000 156339468250 1812868723.97890 No -0.03987531102474 Locked 5649 20151105.102701.000 156356968250 1813069253.05200 No -0.03988220884694 Locked 5650 20151105.102702.000 156374468250 1813269780.99940 No -0.03988910660232 Locked 5651 20151105.102703.000 156391968250 1813470307.84700 No -0.0398960042924 Locked 5652 20151105.102704.000 156409468250 1813670833.56660 No -0.0399029019155 Locked 5653 20151105.102705.000 156426968250 1813871358.17210 No -0.03990979947247 Locked 5654 20151105.102706.000 156444468250 1814071881.67420 No -0.03991669696392 Locked 5655 20151105.102707.000 156461968250 1814272404.05170 No -0.03992359438861 Locked 5656 20151105.102708.000 156479468250 1814472925.31010 No -0.03993049174685 Locked 5657 20151105.102709.000 156496968250 1814673445.45420 No -0.03993738903894 Locked 5658 20151105.102710.000 156514468250 1814873964.47710 No -0.03994428626447 Locked 5659 20151105.102711.000 156531968250 1815074482.38250 No -0.03995118342365 Locked 5660 20151105.102712.000 156549468250 1815274999.19160 No -0.03995808051773 Locked 5661 20151105.102713.000 156566968250 1815475514.86690 No -0.03996497754451 Locked 5662 20151105.102714.000 156584468250 1815676029.44690 No -0.03997187450626 Locked 5663 20151105.102715.000 156601968250 1815876542.90270 No -0.03997877140126 Locked 5664 20151105.102716.000 156619468250 1816077055.24200 No -0.03998566822998 Locked 5665 20151105.102717.000 156636968250 1816277566.46560 No -0.03999256499246 Locked 5666 20151105.102718.000 156654468250 1816478076.57740 No -0.03999946168893 Locked 5667 20151105.102719.000 156671968250 1816678585.56560 No -0.04000635831869 Locked 5668 20151105.102720.000 156689468250 1816879093.45020 No -0.04001325488293 Locked 5669 20151105.102721.000 156706968250 1817079600.21010 No -0.04002015138039 Locked 5670 20151105.102722.000 156724468250 1817280105.85900 No -0.0400270478119 Locked 5671 20151105.102723.000 156741968250 1817480610.38330 No -0.04003394417664 Locked 5672 20151105.102724.000 156759468250 1817681113.81030 No -0.04004084047623 Locked 5673 20151105.102725.000 156776968250 1817881616.11000 No -0.04004773670889 Locked 5674 20151105.102726.000 156794468250 1818082117.30580 No -0.04005463287602 Locked 5675 20151105.102727.000 156811968250 1818282617.37970 No -0.04006152897653 Locked 5676 20151105.102728.000 156829468250 1818483116.33270 No -0.0400684250105 Locked 5677 20151105.102729.000 156846968250 1818683614.17560 No -0.04007532097856 Locked 5678 20151105.102730.000 156864468250 1818884110.90150 No -0.04008221688031 Locked 5679 20151105.102731.000 156881968250 1819084606.51140 No -0.0400891127158 Locked 5680 20151105.102732.000 156899468250 1819285101.00020 No -0.04009600848473 Locked 5681 20151105.102733.000 156916968250 1819485594.38410 No -0.04010290418806 Locked 5682 20151105.102734.000 156934468250 1819686086.65300 No -0.04010979982519 Locked 5683 20151105.102735.000 156951968250 1819886577.79510 No -0.04011669539542 Locked 5684 20151105.102736.000 156969468250 1820087067.82680 No -0.04012359089973 Locked 5685 20151105.102737.000 156986968250 1820287556.73690 No -0.04013048633745 Locked 5686 20151105.102738.000 157004468250 1820488044.52580 No -0.04013738170861 Locked 5687 20151105.102739.000 157021968250 1820688531.20910 No -0.04014427701412 Locked 5688 20151105.102740.000 157039468250 1820889016.76040 No -0.04015117225243 Locked 5689 20151105.102741.000 157056968250 1821089501.20230 No -0.04015806742487 Locked 5690 20151105.102742.000 157074468250 1821289984.53480 No -0.04016496253145 Locked 5691 20151105.102743.000 157091968250 1821490466.74060 No -0.04017185757113 Locked 5692 20151105.102744.000 157109468250 1821690947.84100 No -0.04017875254519 Locked 5693 20151105.102745.000 157126968250 1821891427.81560 No -0.0401856474524 Locked 5694 20151105.102746.000 157144468250 1822091906.68090 No -0.04019254229376 Locked 5695 20151105.102747.000 157161968250 1822292384.42580 No -0.0401994370686 Locked 5696 20151105.102748.000 157179468250 1822492861.05190 No -0.04020633177702 Locked 5697 20151105.102749.000 157196968250 1822693336.56580 No -0.0402132264194 Locked 5698 20151105.102750.000 157214468250 1822893810.96190 No -0.04022012099542 Locked 5699 20151105.102751.000 157231968250 1823094284.22960 No -0.04022701550445 Locked 5700 20151105.102752.000 157249468250 1823294756.38200 No -0.04023390994726 Locked 5701 20151105.102753.000 157266968250 1823495227.42410 No -0.04024080432415 Locked 5702 20151105.102754.000 157284468250 1823695697.34900 No -0.04024769863472 Locked 5703 20151105.102755.000 157301968250 1823896166.16410 No -0.04025459287939 Locked 5704 20151105.102756.000 157319468250 1824096633.85170 No -0.04026148705713 Locked 5705 20151105.102757.000 157336968250 1824297100.41720 No -0.04026838116824 Locked 5706 20151105.102758.000 157354468250 1824497565.87160 No -0.04027527521339 Locked 5707 20151105.102759.000 157371968250 1824698030.20010 No -0.0402821691917 Locked 5708 20151105.102800.000 157389468250 1824898493.41340 No -0.04028906310379 Locked 5709 20151105.102801.000 157406968250 1825098955.51770 No -0.04029595695005 Locked 5710 20151105.102802.000 157424468250 1825299416.50470 No -0.04030285072996 Locked 5711 20151105.102803.000 157441968250 1825499876.36890 No -0.04030974444322 Locked 5712 20151105.102804.000 157459468250 1825700335.10710 No -0.04031663808963 Locked 5713 20151105.102805.000 157476968250 1825900792.73660 No -0.04032353167021 Locked 5714 20151105.102806.000 157494468250 1826101249.23530 No -0.04033042518366 Locked 5715 20151105.102807.000 157511968250 1826301704.62650 No -0.04033731863136 Locked 5716 20151105.102808.000 157529468250 1826502158.89170 No -0.0403442120122 Locked 5717 20151105.102809.000 157546968250 1826702612.03750 No -0.04035110532658 Locked 5718 20151105.102810.000 157564468250 1826903064.07600 No -0.04035799857523 Locked 5719 20151105.102811.000 157581968250 1827103514.99230 No -0.04036489175725 Locked 5720 20151105.102812.000 157599468250 1827303964.78190 No -0.04037178487237 Locked 5721 20151105.102813.000 157616968250 1827504413.46330 No -0.04037867792171 Locked 5722 20151105.102814.000 157634468250 1827704861.01480 No -0.04038557090396 Locked 5723 20151105.102815.000 157651968250 1827905307.45250 No -0.04039246382008 Locked 5724 20151105.102816.000 157669468250 1828105752.77220 No -0.04039935666983 Locked 5725 20151105.102817.000 157686968250 1828306196.97520 No -0.04040624945328 Locked 5726 20151105.102818.000 157704468250 1828506640.05860 No -0.04041314217026 Locked 5727 20151105.102819.000 157721968250 1828707082.01430 No -0.04042003482028 Locked 5728 20151105.102820.000 157739468250 1828907522.84530 No -0.04042692740353 Locked 5729 20151105.102821.000 157756968250 1829107962.57470 No -0.04043381992138 Locked 5730 20151105.102822.000 157774468250 1829308401.17620 No -0.04044071237227 Locked 5731 20151105.102823.000 157791968250 1829508838.66560 No -0.04044760475713 Locked 5732 20151105.102824.000 157809468250 1829709275.03380 No -0.04045449707543 Locked 5733 20151105.102825.000 157826968250 1829909710.28670 No -0.04046138932751 Locked 5734 20151105.102826.000 157844468250 1830110144.39860 No -0.04046828151184 Locked 5735 20151105.102827.000 157861968250 1830310577.39690 No -0.04047517363007 Locked 5736 20151105.102828.000 157879468250 1830511009.28920 No -0.04048206568263 Locked 5737 20151105.102829.000 157896968250 1830711440.06170 No -0.04048895766871 Locked 5738 20151105.102830.000 157914468250 1830911869.70960 No -0.04049584958801 Locked 5739 20151105.102831.000 157931968250 1831112298.24680 No -0.04050274144138 Locked 5740 20151105.102832.000 157949468250 1831312725.65310 No -0.04050963322761 Locked 5741 20151105.102833.000 157966968250 1831513151.93630 No -0.04051652494715 Locked 5742 20151105.102834.000 157984468250 1831713577.11310 No -0.04052341660101 Locked 5743 20151105.102835.000 158001968250 1831914001.15610 No -0.04053030818756 Locked 5744 20151105.102836.000 158019468250 1832114424.08300 No -0.04053719970784 Locked 5745 20151105.102837.000 158036968250 1832314845.89090 No -0.04054409116169 Locked 5746 20151105.102838.000 158054468250 1832515266.58350 No -0.04055098254932 Locked 5747 20151105.102839.000 158071968250 1832715686.15090 No -0.04055787387015 Locked 5748 20151105.102840.000 158089468250 1832916104.59480 No -0.04056476512427 Locked 5749 20151105.102841.000 158106968250 1833116521.92420 No -0.04057165631223 Locked 5750 20151105.102842.000 158124468250 1833316938.12100 No -0.04057854743294 Locked 5751 20151105.102843.000 158141968250 1833517353.19930 No -0.04058543848725 Locked 5752 20151105.102844.000 158159468250 1833717767.16640 No -0.04059232947559 Locked 5753 20151105.102845.000 158176968250 1833918180.01060 No -0.04059922039726 Locked 5754 20151105.102846.000 158194468250 1834118591.72860 No -0.04060611125207 Locked 5755 20151105.102847.000 158211968250 1834319002.32580 No -0.04061300204033 Locked 5756 20151105.102848.000 158229468250 1834519411.79940 No -0.04061989276189 Locked 5757 20151105.102849.000 158246968250 1834719820.16710 No -0.04062678341779 Locked 5758 20151105.102850.000 158264468250 1834920227.39490 No -0.04063367400601 Locked 5759 20151105.102851.000 158281968250 1835120633.51800 No -0.04064056452864 Locked 5760 20151105.102852.000 158299468250 1835321038.51410 No -0.04064745498437 Locked 5761 20151105.102853.000 158316968250 1835521442.39370 No -0.04065434537381 Locked 5762 20151105.102854.000 158334468250 1835721845.14990 No -0.04066123569655 Locked 5763 20151105.102855.000 158351968250 1835922246.78050 No -0.04066812595247 Locked 5764 20151105.102856.000 158369468250 1836122647.28930 No -0.04067501614179 Locked 5765 20151105.102857.000 158386968250 1836323046.67300 No -0.0406819062643 Locked 5766 20151105.102858.000 158404468250 1836523444.94030 No -0.04068879632054 Locked 5767 20151105.102859.000 158421968250 1836723842.08990 No -0.04069568631042 Locked 5768 20151105.102900.000 158439468250 1836924238.11350 No -0.04070257623344 Locked 5769 20151105.102901.000 158456968250 1837124633.01010 No -0.04070946608956 Locked 5770 20151105.102902.000 158474468250 1837325026.77740 No -0.04071635587863 Locked 5771 20151105.102903.000 158491968250 1837525419.44070 No -0.04072324560215 Locked 5772 20151105.102904.000 158509468250 1837725810.97430 No -0.04073013525861 Locked 5773 20151105.102905.000 158526968250 1837926201.39150 No -0.04073702484878 Locked 5774 20151105.102906.000 158544468250 1838126590.69110 No -0.0407439143726 Locked 5775 20151105.102907.000 158561968250 1838326978.85800 No -0.04075080382918 Locked 5776 20151105.102908.000 158579468250 1838527365.91380 No -0.04075769321978 Locked 5777 20151105.102909.000 158596968250 1838727751.83440 No -0.04076458254299 Locked 5778 20151105.102910.000 158614468250 1838928136.62680 No -0.04077147179922 Locked 5779 20151105.102911.000 158631968250 1839128520.29820 No -0.0407783609889 Locked 5780 20151105.102912.000 158649468250 1839328902.85230 No -0.04078525011224 Locked 5781 20151105.102913.000 158666968250 1839529284.28400 No -0.04079213916894 Locked 5782 20151105.102914.000 158684468250 1839729664.59790 No -0.04079902815928 Locked 5783 20151105.102915.000 158701968250 1839930043.80060 No -0.04080591708364 Locked 5784 20151105.102916.000 158719468250 1840130421.87640 No -0.04081280594111 Locked 5785 20151105.102917.000 158736968250 1840330798.82140 No -0.04081969473143 Locked 5786 20151105.102918.000 158754468250 1840531174.63880 No -0.04082658345481 Locked 5787 20151105.102919.000 158771968250 1840731549.34990 No -0.04083347211251 Locked 5788 20151105.102920.000 158789468250 1840931922.92040 No -0.04084036070249 Locked 5789 20151105.102921.000 158806968250 1841132295.37900 No -0.04084724922646 Locked 5790 20151105.102922.000 158824468250 1841332666.71740 No -0.04085413768392 Locked 5791 20151105.102923.000 158841968250 1841533036.93200 No -0.04086102607466 Locked 5792 20151105.102924.000 158859468250 1841733406.01080 No -0.04086791439797 Locked 5793 20151105.102925.000 158876968250 1841933773.97690 No -0.04087480265522 Locked 5794 20151105.102926.000 158894468250 1842134140.82210 No -0.04088169084591 Locked 5795 20151105.102927.000 158911968250 1842334506.54040 No -0.04088857896971 Locked 5796 20151105.102928.000 158929468250 1842534871.13570 No -0.04089546702683 Locked 5797 20151105.102929.000 158946968250 1842735234.62210 No -0.04090235501812 Locked 5798 20151105.102930.000 158964468250 1842935596.95830 No -0.04090924294111 Locked 5799 20151105.102931.000 158981968250 1843135958.19150 No -0.04091613079863 Locked 5800 20151105.102932.000 158999468250 1843336318.30310 No -0.04092301858955 Locked 5801 20151105.102933.000 159016968250 1843536677.27440 No -0.04092990631277 Locked 5802 20151105.102934.000 159034468250 1843737035.12490 No -0.04093679396946 Locked 5803 20151105.102935.000 159051968250 1843937391.86100 No -0.04094368155997 Locked 5804 20151105.102936.000 159069468250 1844137747.47260 No -0.04095056908373 Locked 5805 20151105.102937.000 159086968250 1844338101.96150 No -0.04095745654083 Locked 5806 20151105.102938.000 159104468250 1844538455.31530 No -0.04096434393055 Locked 5807 20151105.102939.000 159121968250 1844738807.55880 No -0.04097123125434 Locked 5808 20151105.102940.000 159139468250 1844939158.67090 No -0.04097811851096 Locked 5809 20151105.102941.000 159156968250 1845139508.65160 No -0.04098500570041 Locked 5810 20151105.102942.000 159174468250 1845339857.51600 No -0.04099189282358 Locked 5811 20151105.102943.000 159191968250 1845540205.25950 No -0.04099877988021 Locked 5812 20151105.102944.000 159209468250 1845740551.88180 No -0.04100566687027 Locked 5813 20151105.102945.000 159226968250 1845940897.36780 No -0.04101255379287 Locked 5814 20151105.102946.000 159244468250 1846141241.71350 No -0.04101944064777 Locked 5815 20151105.102947.000 159261968250 1846341584.95400 No -0.04102632743705 Locked 5816 20151105.102948.000 159279468250 1846541927.06770 No -0.04103321415943 Locked 5817 20151105.102949.000 159296968250 1846742268.05230 No -0.04104010081478 Locked 5818 20151105.102950.000 159314468250 1846942607.91130 No -0.0410469874033 Locked 5819 20151105.102951.000 159331968250 1847142946.65380 No -0.04105387392554 Locked 5820 20151105.102952.000 159349468250 1847343284.27710 No -0.04106076038133 Locked 5821 20151105.102953.000 159366968250 1847543620.76750 No -0.04106764676985 Locked 5822 20151105.102954.000 159384468250 1847743956.12690 No -0.04107453309123 Locked 5823 20151105.102955.000 159401968250 1847944290.35610 No -0.04108141934551 Locked 5824 20151105.102956.000 159419468250 1848144623.47270 No -0.04108830553374 Locked 5825 20151105.102957.000 159436968250 1848344955.46310 No -0.0410951916551 Locked 5826 20151105.102958.000 159454468250 1848545286.33610 No -0.04110207771012 Locked 5827 20151105.102959.000 159471968250 1848745616.07660 No -0.0411089636979 Locked 5828 20151105.103000.000 159489468250 1848945944.69020 No -0.04111584961878 Locked 5829 20151105.103001.000 159506968250 1849146272.18250 No -0.04112273547309 Locked 5830 20151105.103002.000 159524468250 1849346598.54750 No -0.04112962126047 Locked 5831 20151105.103003.000 159541968250 1849546923.78710 No -0.04113650698103 Locked 5832 20151105.103004.000 159559468250 1849747247.88830 No -0.04114339263401 Locked 5833 20151105.103005.000 159576968250 1849947570.87840 No -0.04115027822102 Locked 5834 20151105.103006.000 159594468250 1850147892.73360 No -0.04115716374066 Locked 5835 20151105.103007.000 159611968250 1850348213.47260 No -0.04116404919402 Locked 5836 20151105.103008.000 159629468250 1850548533.08040 No -0.04117093458022 Locked 5837 20151105.103009.000 159646968250 1850748851.56820 No -0.04117781989993 Locked 5838 20151105.103010.000 159664468250 1850949168.92960 No -0.04118470515277 Locked 5839 20151105.103011.000 159681968250 1851149485.15860 No -0.04119159033837 Locked 5840 20151105.103012.000 159699468250 1851349800.25310 No -0.04119847545662 Locked 5841 20151105.103013.000 159716968250 1851550114.22910 No -0.04120536050846 Locked 5842 20151105.103014.000 159734468250 1851750427.08070 No -0.04121224549354 Locked 5843 20151105.103015.000 159751968250 1851950738.80120 No -0.04121913041148 Locked 5844 20151105.103016.000 159769468250 1852151049.41200 No -0.04122601526353 Locked 5845 20151105.103017.000 159786968250 1852351358.88490 No -0.04123290004802 Locked 5846 20151105.103018.000 159804468250 1852551667.22540 No -0.04123978476528 Locked 5847 20151105.103019.000 159821968250 1852751974.44680 No -0.0412466694161 Locked 5848 20151105.103020.000 159839468250 1852952280.53430 No -0.0412535539996 Locked 5849 20151105.103021.000 159856968250 1853152585.49790 No -0.04126043851638 Locked 5850 20151105.103022.000 159874468250 1853352889.32240 No -0.04126732296552 Locked 5851 20151105.103023.000 159891968250 1853553192.02370 No -0.04127420734798 Locked 5852 20151105.103024.000 159909468250 1853753493.60900 No -0.04128109166418 Locked 5853 20151105.103025.000 159926968250 1853953794.06010 No -0.04128797591305 Locked 5854 20151105.103026.000 159944468250 1854154093.39290 No -0.04129486009552 Locked 5855 20151105.103027.000 159961968250 1854354391.59770 No -0.04130174421102 Locked 5856 20151105.103028.000 159979468250 1854554688.66960 No -0.04130862825927 Locked 5857 20151105.103029.000 159996968250 1854754984.60810 No -0.04131551224022 Locked 5858 20151105.103030.000 160014468250 1854955279.42470 No -0.04132239615456 Locked 5859 20151105.103031.000 160031968250 1855155573.10500 No -0.04132928000144 Locked 5860 20151105.103032.000 160049468250 1855355865.66890 No -0.04133616378205 Locked 5861 20151105.103033.000 160066968250 1855556157.10380 No -0.04134304749562 Locked 5862 20151105.103034.000 160084468250 1855756447.40370 No -0.0413499311418 Locked 5863 20151105.103035.000 160101968250 1855956736.57990 No -0.04135681472128 Locked 5864 20151105.103036.000 160119468250 1856157024.63080 No -0.04136369823394 Locked 5865 20151105.103037.000 160136968250 1856357311.55110 No -0.04137058167948 Locked 5866 20151105.103038.000 160154468250 1856557597.34420 No -0.0413774650581 Locked 5867 20151105.103039.000 160171968250 1856757882.01700 No -0.0413843483702 Locked 5868 20151105.103040.000 160189468250 1856958165.55810 No -0.04139123161512 Locked 5869 20151105.103041.000 160206968250 1857158447.96440 No -0.04139811479266 Locked 5870 20151105.103042.000 160224468250 1857358729.24590 No -0.04140499790342 Locked 5871 20151105.103043.000 160241968250 1857559009.39420 No -0.0414118809469 Locked 5872 20151105.103044.000 160259468250 1857759288.42390 No -0.04141876392397 Locked 5873 20151105.103045.000 160276968250 1857959566.32080 No -0.04142564683379 Locked 5874 20151105.103046.000 160294468250 1858159843.08630 No -0.04143252967644 Locked 5875 20151105.103047.000 160311968250 1858360118.72190 No -0.041439412452 Locked 5876 20151105.103048.000 160329468250 1858560393.23960 No -0.0414462951612 Locked 5877 20151105.103049.000 160346968250 1858760666.61850 No -0.04145317780278 Locked 5878 20151105.103050.000 160364468250 1858960938.87100 No -0.04146006037749 Locked 5879 20151105.103051.000 160381968250 1859161209.99190 No -0.04146694288501 Locked 5880 20151105.103052.000 160399468250 1859361479.98560 No -0.04147382532562 Locked 5881 20151105.103053.000 160416968250 1859561748.83960 No -0.04148070769856 Locked 5882 20151105.103054.000 160434468250 1859762016.56350 No -0.0414875900044 Locked 5883 20151105.103055.000 160451968250 1859962283.16780 No -0.04149447224377 Locked 5884 20151105.103056.000 160469468250 1860162548.64860 No -0.04150135441645 Locked 5885 20151105.103057.000 160486968250 1860362813.00230 No -0.0415082365222 Locked 5886 20151105.103058.000 160504468250 1860563076.21140 No -0.04151511856 Locked 5887 20151105.103059.000 160521968250 1860763338.30350 No -0.04152200053148 Locked 5888 20151105.103100.000 160539468250 1860963599.25020 No -0.04152888243496 Locked 5889 20151105.103101.000 160556968250 1861163859.08290 No -0.04153576427231 Locked 5890 20151105.103102.000 160574468250 1861364117.77920 No -0.04154264604218 Locked 5891 20151105.103103.000 160591968250 1861564375.35960 No -0.0415495277458 Locked 5892 20151105.103104.000 160609468250 1861764631.79080 No -0.0415564093812 Locked 5893 20151105.103105.000 160626968250 1861964887.11120 No -0.04156329095064 Locked 5894 20151105.103106.000 160644468250 1862165141.29380 No -0.04157017245254 Locked 5895 20151105.103107.000 160661968250 1862365394.34400 No -0.0415770538872 Locked 5896 20151105.103108.000 160679468250 1862565646.26160 No -0.04158393525462 Locked 5897 20151105.103109.000 160696968250 1862765897.05740 No -0.04159081655544 Locked 5898 20151105.103110.000 160714468250 1862966146.71620 No -0.04159769778875 Locked 5899 20151105.103111.000 160731968250 1863166395.24280 No -0.04160457895485 Locked 5900 20151105.103112.000 160749468250 1863366642.64600 No -0.04161146005425 Locked 5901 20151105.103113.000 160766968250 1863566888.91940 No -0.04161834108657 Locked 5902 20151105.103114.000 160784468250 1863767134.04740 No -0.04162522205089 Locked 5903 20151105.103115.000 160801968250 1863967378.06070 No -0.04163210294904 Locked 5904 20151105.103116.000 160819468250 1864167620.93720 No -0.04163898377968 Locked 5905 20151105.103117.000 160836968250 1864367862.68900 No -0.04164586454356 Locked 5906 20151105.103118.000 160854468250 1864568103.30320 No -0.04165274523989 Locked 5907 20151105.103119.000 160871968250 1864768342.80270 No -0.04165962587005 Locked 5908 20151105.103120.000 160889468250 1864968581.14980 No -0.04166650643179 Locked 5909 20151105.103121.000 160906968250 1865168818.37430 No -0.04167338692687 Locked 5910 20151105.103122.000 160924468250 1865369054.46370 No -0.04168026735457 Locked 5911 20151105.103123.000 160941968250 1865569289.42930 No -0.04168714771555 Locked 5912 20151105.103124.000 160959468250 1865769523.26380 No -0.04169402800937 Locked 5913 20151105.103125.000 160976968250 1865969755.97430 No -0.04170090823646 Locked 5914 20151105.103126.000 160994468250 1866169987.53830 No -0.04170778839549 Locked 5915 20151105.103127.000 161011968250 1866370217.97740 No -0.04171466848772 Locked 5916 20151105.103128.000 161029468250 1866570447.28900 No -0.04172154851302 Locked 5917 20151105.103129.000 161046968250 1866770675.46330 No -0.04172842847079 Locked 5918 20151105.103130.000 161064468250 1866970902.52020 No -0.04173530836223 Locked 5919 20151105.103131.000 161081968250 1867171128.42240 No -0.04174218818511 Locked 5920 20151105.103132.000 161099468250 1867371353.20290 No -0.0417490679414 Locked 5921 20151105.103133.000 161116968250 1867571576.84540 No -0.04175594763012 Locked 5922 20151105.103134.000 161134468250 1867771799.36690 No -0.04176282725229 Locked 5923 20151105.103135.000 161151968250 1867972020.75270 No -0.04176970680703 Locked 5924 20151105.103136.000 161169468250 1868172241.01910 No -0.04177658629531 Locked 5925 20151105.103137.000 161186968250 1868372460.13770 No -0.04178346571544 Locked 5926 20151105.103138.000 161204468250 1868572678.12940 No -0.04179034506868 Locked 5927 20151105.103139.000 161221968250 1868772894.99560 No -0.04179722435509 Locked 5928 20151105.103140.000 161239468250 1868973110.72310 No -0.04180410357389 Locked 5929 20151105.103141.000 161256968250 1869173325.31520 No -0.04181098272529 Locked 5930 20151105.103142.000 161274468250 1869373538.76680 No -0.04181786180898 Locked 5931 20151105.103143.000 161291968250 1869573751.09980 No -0.04182474082625 Locked 5932 20151105.103144.000 161309468250 1869773962.29970 No -0.04183161977625 Locked 5933 20151105.103145.000 161326968250 1869974172.36820 No -0.04183849865908 Locked 5934 20151105.103146.000 161344468250 1870174381.30340 No -0.04184537747463 Locked 5935 20151105.103147.000 161361968250 1870374589.10210 No -0.0418522562227 Locked 5936 20151105.103148.000 161379468250 1870574795.76810 No -0.04185913490352 Locked 5937 20151105.103149.000 161396968250 1870775001.30160 No -0.04186601351711 Locked 5938 20151105.103150.000 161414468250 1870975205.69870 No -0.04187289206323 Locked 5939 20151105.103151.000 161431968250 1871175408.98490 No -0.04187977054339 Locked 5940 20151105.103152.000 161449468250 1871375611.12330 No -0.04188664895541 Locked 5941 20151105.103153.000 161466968250 1871575812.12260 No -0.0418935272998 Locked 5942 20151105.103154.000 161484468250 1871776011.99080 No -0.04190040557703 Locked 5943 20151105.103155.000 161501968250 1871976210.73040 No -0.04190728378726 Locked 5944 20151105.103156.000 161519468250 1872176408.33480 No -0.0419141619301 Locked 5945 20151105.103157.000 161536968250 1872376604.79600 No -0.04192104000506 Locked 5946 20151105.103158.000 161554468250 1872576800.13970 No -0.04192791801368 Locked 5947 20151105.103159.000 161571968250 1872776994.34660 No -0.0419347959548 Locked 5948 20151105.103200.000 161589468250 1872977187.41280 No -0.0419416738282 Locked 5949 20151105.103201.000 161606968250 1873177379.35690 No -0.04194855163498 Locked 5950 20151105.103202.000 161624468250 1873377570.15920 No -0.04195542937397 Locked 5951 20151105.103203.000 161641968250 1873577759.83350 No -0.04196230704599 Locked 5952 20151105.103204.000 161659468250 1873777948.37000 No -0.04196918465046 Locked 5953 20151105.103205.000 161676968250 1873978135.77740 No -0.0419760621879 Locked 5954 20151105.103206.000 161694468250 1874178322.03850 No -0.04198293965728 Locked 5955 20151105.103207.000 161711968250 1874378507.18170 No -0.04198981706029 Locked 5956 20151105.103208.000 161729468250 1874578691.19630 No -0.04199669439629 Locked 5957 20151105.103209.000 161746968250 1874778874.07090 No -0.04200357166461 Locked 5958 20151105.103210.000 161764468250 1874979055.80130 No -0.042010448865 Locked 5959 20151105.103211.000 161781968250 1875179236.40170 No -0.04201732599831 Locked 5960 20151105.103212.000 161799468250 1875379415.85140 No -0.04202420306329 Locked 5961 20151105.103213.000 161816968250 1875579594.18020 No -0.04203108006173 Locked 5962 20151105.103214.000 161834468250 1875779771.37850 No -0.04203795699305 Locked 5963 20151105.103215.000 161851968250 1875979947.45030 No -0.04204483385748 Locked 5964 20151105.103216.000 161869468250 1876180122.37130 No -0.0420517106536 Locked 5965 20151105.103217.000 161886968250 1876380296.16950 No -0.04205858738305 Locked 5966 20151105.103218.000 161904468250 1876580468.82080 No -0.04206546404442 Locked 5967 20151105.103219.000 161921968250 1876780640.35240 No -0.0420723406393 Locked 5968 20151105.103220.000 161939468250 1876980810.74040 No -0.04207921716629 Locked 5969 20151105.103221.000 161956968250 1877180980.00220 No -0.04208609362642 Locked 5970 20151105.103222.000 161974468250 1877381148.12380 No -0.04209297001885 Locked 5971 20151105.103223.000 161991968250 1877581315.11060 No -0.04209984634391 Locked 5972 20151105.103224.000 162009468250 1877781480.96700 No -0.04210672260186 Locked 5973 20151105.103225.000 162026968250 1877981645.67900 No -0.04211359879186 Locked 5974 20151105.103226.000 162044468250 1878181809.25820 No -0.04212047491461 Locked 5975 20151105.103227.000 162061968250 1878381971.70610 No -0.0421273509702 Locked 5976 20151105.103228.000 162079468250 1878582133.02350 No -0.04213422695866 Locked 5977 20151105.103229.000 162096968250 1878782293.21140 No -0.04214110288007 Locked 5978 20151105.103230.000 162114468250 1878982452.24180 No -0.04214797873276 Locked 5979 20151105.103231.000 162131968250 1879182610.16510 No -0.04215485451971 Locked 5980 20151105.103232.000 162149468250 1879382766.93950 No -0.04216173023846 Locked 5981 20151105.103233.000 162166968250 1879582922.57370 No -0.04216860588952 Locked 5982 20151105.103234.000 162184468250 1879783077.07670 No -0.04217548147341 Locked 5983 20151105.103235.000 162201968250 1879983230.45210 No -0.04218235699036 Locked 5984 20151105.103236.000 162219468250 1880183382.67770 No -0.04218923243904 Locked 5985 20151105.103237.000 162236968250 1880383533.78000 No -0.04219610782103 Locked 5986 20151105.103238.000 162254468250 1880583683.74030 No -0.04220298313523 Locked 5987 20151105.103239.000 162271968250 1880783832.55980 No -0.04220985838169 Locked 5988 20151105.103240.000 162289468250 1880983980.24220 No -0.04221673356064 Locked 5989 20151105.103241.000 162306968250 1881184126.78860 No -0.04222360867215 Locked 5990 20151105.103242.000 162324468250 1881384272.19840 No -0.04223048371618 Locked 5991 20151105.103243.000 162341968250 1881584416.48080 No -0.04223735869327 Locked 5992 20151105.103244.000 162359468250 1881784559.62610 No -0.04224423360286 Locked 5993 20151105.103245.000 162376968250 1881984701.63880 No -0.0422511084452 Locked 5994 20151105.103246.000 162394468250 1882184842.49920 No -0.04225798321913 Locked 5995 20151105.103247.000 162411968250 1882384982.23580 No -0.04226485792634 Locked 5996 20151105.103248.000 162429468250 1882585120.81750 No -0.04227173256498 Locked 5997 20151105.103249.000 162446968250 1882785258.28600 No -0.04227860713753 Locked 5998 20151105.103250.000 162464468250 1882985394.60930 No -0.04228548164209 Locked 5999 20151105.103251.000 162481968250 1883185529.79600 No -0.04229235607917 Locked 6000 20151105.103252.000 162499468250 1883385663.84760 No -0.04229923044886 Locked 6001 20151105.103253.000 162516968250 1883585796.76720 No -0.04230610475134 Locked 6002 20151105.103254.000 162534468250 1883785928.55220 No -0.04231297898647 Locked 6003 20151105.103255.000 162551968250 1883986059.18250 No -0.04231985315303 Locked 6004 20151105.103256.000 162569468250 1884186188.68910 No -0.04232672725288 Locked 6005 20151105.103257.000 162586968250 1884386317.06140 No -0.04233360128539 Locked 6006 20151105.103258.000 162604468250 1884586444.29350 No -0.0423404752502 Locked 6007 20151105.103259.000 162621968250 1884786570.38910 No -0.04234734914755 Locked 6008 20151105.103300.000 162639468250 1884986695.34110 No -0.04235422297699 Locked 6009 20151105.103301.000 162656968250 1885186819.16300 No -0.04236109673934 Locked 6010 20151105.103302.000 162674468250 1885386941.83810 No -0.0423679704336 Locked 6011 20151105.103303.000 162691968250 1885587063.37390 No -0.04237484406023 Locked 6012 20151105.103304.000 162709468250 1885787183.78280 No -0.04238171761994 Locked 6013 20151105.103305.000 162726968250 1885987303.04670 No -0.04238859111169 Locked 6014 20151105.103306.000 162744468250 1886187421.17730 No -0.04239546453614 Locked 6015 20151105.103307.000 162761968250 1886387538.18410 No -0.04240233789388 Locked 6016 20151105.103308.000 162779468250 1886587654.03080 No -0.04240921118274 Locked 6017 20151105.103309.000 162796968250 1886787768.75150 No -0.04241608440475 Locked 6018 20151105.103310.000 162814468250 1886987882.34260 No -0.04242295755969 Locked 6019 20151105.103311.000 162831968250 1887187994.78670 No -0.04242983064654 Locked 6020 20151105.103312.000 162849468250 1887388106.09570 No -0.042436703666 Locked 6021 20151105.103313.000 162866968250 1887588216.25290 No -0.04244357661707 Locked 6022 20151105.103314.000 162884468250 1887788325.28780 No -0.04245044950151 Locked 6023 20151105.103315.000 162901968250 1887988433.18360 No -0.04245732231832 Locked 6024 20151105.103316.000 162919468250 1888188539.93970 No -0.04246419506747 Locked 6025 20151105.103317.000 162936968250 1888388645.56790 No -0.04247106774966 Locked 6026 20151105.103318.000 162954468250 1888588750.03390 No -0.04247794036284 Locked 6027 20151105.103319.000 162971968250 1888788853.38330 No -0.04248481290974 Locked 6028 20151105.103320.000 162989468250 1888988955.58070 No -0.04249168538824 Locked 6029 20151105.103321.000 163006968250 1889189056.64360 No -0.04249855779938 Locked 6030 20151105.103322.000 163024468250 1889389156.56830 No -0.04250543014294 Locked 6031 20151105.103323.000 163041968250 1889589255.34820 No -0.04251230241855 Locked 6032 20151105.103324.000 163059468250 1889789352.99780 No -0.04251917462704 Locked 6033 20151105.103325.000 163076968250 1889989449.51910 No -0.04252604676855 Locked 6034 20151105.103326.000 163094468250 1890189544.88030 No -0.04253291884118 Locked 6035 20151105.103327.000 163111968250 1890389639.10650 No -0.04253979084643 Locked 6036 20151105.103328.000 163129468250 1890589732.21190 No -0.04254666278513 Locked 6037 20151105.103329.000 163146968250 1890789824.16240 No -0.04255353465527 Locked 6038 20151105.103330.000 163164468250 1890989914.97200 No -0.04256040645767 Locked 6039 20151105.103331.000 163181968250 1891190004.65200 No -0.04256727819301 Locked 6040 20151105.103332.000 163199468250 1891390093.18590 No -0.0425741498603 Locked 6041 20151105.103333.000 163216968250 1891590180.57470 No -0.04258102145961 Locked 6042 20151105.103334.000 163234468250 1891790266.84180 No -0.04258789299232 Locked 6043 20151105.103335.000 163251968250 1891990351.94640 No -0.04259476445601 Locked 6044 20151105.103336.000 163269468250 1892190435.93000 No -0.04260163585315 Locked 6045 20151105.103337.000 163286968250 1892390518.78210 No -0.04260850718312 Locked 6046 20151105.103338.000 163304468250 1892590600.48000 No -0.04261537844456 Locked 6047 20151105.103339.000 163321968250 1892790681.04550 No -0.04262224963876 Locked 6048 20151105.103340.000 163339468250 1892990760.46300 No -0.04262912076481 Locked 6049 20151105.103341.000 163356968250 1893190838.73920 No -0.0426359918231 Locked 6050 20151105.103342.000 163374468250 1893390915.87610 No -0.04264286281376 Locked 6051 20151105.103343.000 163391968250 1893590991.87820 No -0.04264973373703 Locked 6052 20151105.103344.000 163409468250 1893791066.72830 No -0.04265660459192 Locked 6053 20151105.103345.000 163426968250 1893991140.44880 No -0.04266347537973 Locked 6054 20151105.103346.000 163444468250 1894191213.03940 No -0.04267034610047 Locked 6055 20151105.103347.000 163461968250 1894391284.47190 No -0.04267721675245 Locked 6056 20151105.103348.000 163479468250 1894591354.77020 No -0.04268408733709 Locked 6057 20151105.103349.000 163496968250 1894791423.93630 No -0.04269095785451 Locked 6058 20151105.103350.000 163514468250 1894991491.95000 No -0.04269782830352 Locked 6059 20151105.103351.000 163531968250 1895191558.83650 No -0.0427046986856 Locked 6060 20151105.103352.000 163549468250 1895391624.58180 No -0.04271156899993 Locked 6061 20151105.103353.000 163566968250 1895591689.18340 No -0.04271843924635 Locked 6062 20151105.103354.000 163584468250 1895791752.63850 No -0.04272530942471 Locked 6063 20151105.103355.000 163601968250 1895991814.96090 No -0.04273217953582 Locked 6064 20151105.103356.000 163619468250 1896191876.13920 No -0.04273904957901 Locked 6065 20151105.103357.000 163636968250 1896391936.17530 No -0.04274591955438 Locked 6066 20151105.103358.000 163654468250 1896591995.07200 No -0.04275278946211 Locked 6067 20151105.103359.000 163671968250 1896792052.83060 No -0.04275965930226 Locked 6068 20151105.103400.000 163689468250 1896992109.43950 No -0.04276652907416 Locked 6069 20151105.103401.000 163706968250 1897192164.91710 No -0.04277339877889 Locked 6070 20151105.103402.000 163724468250 1897392219.24560 No -0.0427802684154 Locked 6071 20151105.103403.000 163741968250 1897592272.43280 No -0.04278713798416 Locked 6072 20151105.103404.000 163759468250 1897792324.47720 No -0.04279400748506 Locked 6073 20151105.103405.000 163776968250 1897992375.37850 No -0.0428008769181 Locked 6074 20151105.103406.000 163794468250 1898192425.15470 No -0.04280774628434 Locked 6075 20151105.103407.000 163811968250 1898392473.78540 No -0.04281461558257 Locked 6076 20151105.103408.000 163829468250 1898592521.27750 No -0.0428214848132 Locked 6077 20151105.103409.000 163846968250 1898792567.62040 No -0.0428283539756 Locked 6078 20151105.103410.000 163864468250 1898992612.83060 No -0.04283522307076 Locked 6079 20151105.103411.000 163881968250 1899192656.89480 No -0.04284209209787 Locked 6080 20151105.103412.000 163899468250 1899392699.81340 No -0.04284896105698 Locked 6081 20151105.103413.000 163916968250 1899592741.58910 No -0.04285582994822 Locked 6082 20151105.103414.000 163934468250 1899792782.21210 No -0.04286269877104 Locked 6083 20151105.103415.000 163951968250 1899992821.71140 No -0.04286956752713 Locked 6084 20151105.103416.000 163969468250 1900192860.05780 No -0.04287643621478 Locked 6085 20151105.103417.000 163986968250 1900392897.26800 No -0.04288330483498 Locked 6086 20151105.103418.000 164004468250 1900592933.34490 No -0.04289017338789 Locked 6087 20151105.103419.000 164021968250 1900792968.27380 No -0.04289704187264 Locked 6088 20151105.103420.000 164039468250 1900993002.06070 No -0.04290391028959 Locked 6089 20151105.103421.000 164056968250 1901193034.69930 No -0.04291077863837 Locked 6090 20151105.103422.000 164074468250 1901393066.19780 No -0.04291764691945 Locked 6091 20151105.103423.000 164091968250 1901593096.55080 No -0.04292451513253 Locked 6092 20151105.103424.000 164109468250 1901793125.76710 No -0.04293138327813 Locked 6093 20151105.103425.000 164126968250 1901993153.83310 No -0.04293825135543 Locked 6094 20151105.103426.000 164144468250 1902193180.76150 No -0.04294511936519 Locked 6095 20151105.103427.000 164161968250 1902393206.56190 No -0.04295198730798 Locked 6096 20151105.103428.000 164179468250 1902593231.20830 No -0.04295885518226 Locked 6097 20151105.103429.000 164196968250 1902793254.70810 No -0.04296572298846 Locked 6098 20151105.103430.000 164214468250 1902993277.06950 No -0.04297259072708 Locked 6099 20151105.103431.000 164231968250 1903193298.27700 No -0.04297945839719 Locked 6100 20151105.103432.000 164249468250 1903393318.34420 No -0.0429863259996 Locked 6101 20151105.103433.000 164266968250 1903593337.27570 No -0.04299319353458 Locked 6102 20151105.103434.000 164284468250 1903793355.06480 No -0.04300006100174 Locked 6103 20151105.103435.000 164301968250 1903993371.71090 No -0.04300692840103 Locked 6104 20151105.103436.000 164319468250 1904193387.20390 No -0.04301379573187 Locked 6105 20151105.103437.000 164336968250 1904393401.56600 No -0.04302066299557 Locked 6106 20151105.103438.000 164354468250 1904593414.76780 No -0.04302753019038 Locked 6107 20151105.103439.000 164371968250 1904793426.84300 No -0.0430343973183 Locked 6108 20151105.103440.000 164389468250 1904993437.77190 No -0.04304126437817 Locked 6109 20151105.103441.000 164406968250 1905193447.55520 No -0.04304813137002 Locked 6110 20151105.103442.000 164424468250 1905393456.18890 No -0.04305499829362 Locked 6111 20151105.103443.000 164441968250 1905593463.68840 No -0.04306186514988 Locked 6112 20151105.103444.000 164459468250 1905793470.03970 No -0.04306873193797 Locked 6113 20151105.103445.000 164476968250 1905993475.25810 No -0.04307559865881 Locked 6114 20151105.103446.000 164494468250 1906193479.32050 No -0.04308246531101 Locked 6115 20151105.103447.000 164511968250 1906393482.24720 No -0.04308933189578 Locked 6116 20151105.103448.000 164529468250 1906593484.01710 No -0.04309619841188 Locked 6117 20151105.103449.000 164546968250 1906793484.64820 No -0.04310306486036 Locked 6118 20151105.103450.000 164564468250 1906993484.12320 No -0.04310993124021 Locked 6119 20151105.103451.000 164581968250 1907193482.46070 No -0.04311679755252 Locked 6120 20151105.103452.000 164599468250 1907393479.66740 No -0.04312366379769 Locked 6121 20151105.103453.000 164616968250 1907593475.72400 No -0.04313052997459 Locked 6122 20151105.103454.000 164634468250 1907793470.63950 No -0.04313739608374 Locked 6123 20151105.103455.000 164651968250 1907993464.40430 No -0.04314426212457 Locked 6124 20151105.103456.000 164669468250 1908193457.03650 No -0.04315112809815 Locked 6125 20151105.103457.000 164686968250 1908393448.52600 No -0.0431579940039 Locked 6126 20151105.103458.000 164704468250 1908593438.87590 No -0.04316485984198 Locked 6127 20151105.103459.000 164721968250 1908793428.07330 No -0.04317172561165 Locked 6128 20151105.103500.000 164739468250 1908993416.12580 No -0.04317859131334 Locked 6129 20151105.103501.000 164756968250 1909193403.03220 No -0.04318545694698 Locked 6130 20151105.103502.000 164774468250 1909393388.78320 No -0.04319232251203 Locked 6131 20151105.103503.000 164791968250 1909593373.40390 No -0.04319918800997 Locked 6132 20151105.103504.000 164809468250 1909793356.86060 No -0.04320605343881 Locked 6133 20151105.103505.000 164826968250 1909993339.18110 No -0.04321291880019 Locked 6134 20151105.103506.000 164844468250 1910193320.35070 No -0.04321978409324 Locked 6135 20151105.103507.000 164861968250 1910393300.38400 No -0.04322664931883 Locked 6136 20151105.103508.000 164879468250 1910593279.27030 No -0.04323351447632 Locked 6137 20151105.103509.000 164896968250 1910793257.01580 No -0.04324037956608 Locked 6138 20151105.103510.000 164914468250 1910993233.60920 No -0.04324724458744 Locked 6139 20151105.103511.000 164931968250 1911193209.06390 No -0.04325410954119 Locked 6140 20151105.103512.000 164949468250 1911393183.35820 No -0.04326097442605 Locked 6141 20151105.103513.000 164966968250 1911593156.52010 No -0.04326783924368 Locked 6142 20151105.103514.000 164984468250 1911793128.53680 No -0.04327470399332 Locked 6143 20151105.103515.000 165001968250 1911993099.40070 No -0.04328156867452 Locked 6144 20151105.103516.000 165019468250 1912193069.12270 No -0.04328843328792 Locked 6145 20151105.103517.000 165036968250 1912393037.70340 No -0.04329529783357 Locked 6146 20151105.103518.000 165054468250 1912593005.13340 No -0.0433021623109 Locked 6147 20151105.103519.000 165071968250 1912792971.41780 No -0.04330902672021 Locked 6148 20151105.103520.000 165089468250 1912992936.55900 No -0.04331589106165 Locked 6149 20151105.103521.000 165106968250 1913192900.56230 No -0.04332275533553 Locked 6150 20151105.103522.000 165124468250 1913392863.41000 No -0.04332961954081 Locked 6151 20151105.103523.000 165141968250 1913592825.10280 No -0.04333648367751 Locked 6152 20151105.103524.000 165159468250 1913792785.65320 No -0.0433433477464 Locked 6153 20151105.103525.000 165176968250 1913992745.06070 No -0.04335021174743 Locked 6154 20151105.103526.000 165194468250 1914192703.32430 No -0.04335707568054 Locked 6155 20151105.103527.000 165211968250 1914392660.44700 No -0.04336393954592 Locked 6156 20151105.103528.000 165229468250 1914592616.41530 No -0.04337080334277 Locked 6157 20151105.103529.000 165246968250 1914792571.24330 No -0.04337766707191 Locked 6158 20151105.103530.000 165264468250 1914992524.91390 No -0.04338453073234 Locked 6159 20151105.103531.000 165281968250 1915192477.44670 No -0.04339139432521 Locked 6160 20151105.103532.000 165299468250 1915392428.82180 No -0.04339825784936 Locked 6161 20151105.103533.000 165316968250 1915592379.04930 No -0.04340512130537 Locked 6162 20151105.103534.000 165334468250 1915792328.14860 No -0.0434119846944 Locked 6163 20151105.103535.000 165351968250 1915992276.08740 No -0.04341884801453 Locked 6164 20151105.103536.000 165369468250 1916192222.88520 No -0.04342571126691 Locked 6165 20151105.103537.000 165386968250 1916392168.54460 No -0.04343257445172 Locked 6166 20151105.103538.000 165404468250 1916592113.05040 No -0.04343943756803 Locked 6167 20151105.103539.000 165421968250 1916792056.42010 No -0.04344630061689 Locked 6168 20151105.103540.000 165439468250 1916991998.63430 No -0.04345316359715 Locked 6169 20151105.103541.000 165456968250 1917191939.70180 No -0.04346002650933 Locked 6170 20151105.103542.000 165474468250 1917391879.61640 No -0.04346688935306 Locked 6171 20151105.103543.000 165491968250 1917591818.39440 No -0.04347375212931 Locked 6172 20151105.103544.000 165509468250 1917791756.00790 No -0.04348061483642 Locked 6173 20151105.103545.000 165526968250 1917991692.47250 No -0.04348747747533 Locked 6174 20151105.103546.000 165544468250 1918191627.79670 No -0.04349434004653 Locked 6175 20151105.103547.000 165561968250 1918391561.96330 No -0.043501202549 Locked 6176 20151105.103548.000 165579468250 1918591494.98800 No -0.04350806498367 Locked 6177 20151105.103549.000 165596968250 1918791426.86700 No -0.04351492735033 Locked 6178 20151105.103550.000 165614468250 1918991357.60040 No -0.04352178964897 Locked 6179 20151105.103551.000 165631968250 1919191287.18700 No -0.04352865187953 Locked 6180 20151105.103552.000 165649468250 1919391215.63040 No -0.04353551404221 Locked 6181 20151105.103553.000 165666968250 1919591142.93040 No -0.04354237613701 Locked 6182 20151105.103554.000 165684468250 1919791069.07760 No -0.04354923816337 Locked 6183 20151105.103555.000 165701968250 1919990994.07700 No -0.04355610012158 Locked 6184 20151105.103556.000 165719468250 1920190917.92960 No -0.04356296201171 Locked 6185 20151105.103557.000 165736968250 1920390840.63440 No -0.04356982383369 Locked 6186 20151105.103558.000 165754468250 1920590762.18230 No -0.04357668558698 Locked 6187 20151105.103559.000 165771968250 1920790682.57860 No -0.04358354727191 Locked 6188 20151105.103600.000 165789468250 1920990601.83000 No -0.04359040888886 Locked 6189 20151105.103601.000 165806968250 1921190519.93090 No -0.04359727043751 Locked 6190 20151105.103602.000 165824468250 1921390436.88150 No -0.04360413191786 Locked 6191 20151105.103603.000 165841968250 1921590352.69710 No -0.04361099333083 Locked 6192 20151105.103604.000 165859468250 1921790267.34730 No -0.04361785467461 Locked 6193 20151105.103605.000 165876968250 1921990180.86420 No -0.0436247159511 Locked 6194 20151105.103606.000 165894468250 1922190093.22870 No -0.04363157715917 Locked 6195 20151105.103607.000 165911968250 1922390004.42960 No -0.04363843829817 Locked 6196 20151105.103608.000 165929468250 1922589914.49280 No -0.04364529936961 Locked 6197 20151105.103609.000 165946968250 1922789823.40690 No -0.04365216037284 Locked 6198 20151105.103610.000 165964468250 1922989731.16010 No -0.04365902130714 Locked 6199 20151105.103611.000 165981968250 1923189637.76000 No -0.04366588217297 Locked 6200 20151105.103612.000 165999468250 1923389543.21380 No -0.04367274297076 Locked 6201 20151105.103613.000 166016968250 1923589447.52710 No -0.04367960370083 Locked 6202 20151105.103614.000 166034468250 1923789350.68160 No -0.04368646436211 Locked 6203 20151105.103615.000 166051968250 1923989252.70340 No -0.04369332495613 Locked 6204 20151105.103616.000 166069468250 1924189153.55790 No -0.04370018548086 Locked 6205 20151105.103617.000 166086968250 1924389053.27460 No -0.04370704593803 Locked 6206 20151105.103618.000 166104468250 1924588951.85170 No -0.04371390632754 Locked 6207 20151105.103619.000 166121968250 1924788849.27430 No -0.04372076664851 Locked 6208 20151105.103620.000 166139468250 1924988745.54770 No -0.04372762690126 Locked 6209 20151105.103621.000 166156968250 1925188640.65880 No -0.04373448708499 Locked 6210 20151105.103622.000 166174468250 1925388534.62240 No -0.0437413472006 Locked 6211 20151105.103623.000 166191968250 1925588427.43910 No -0.04374820724812 Locked 6212 20151105.103624.000 166209468250 1925788319.10680 No -0.04375506722742 Locked 6213 20151105.103625.000 166226968250 1925988209.62530 No -0.0437619271385 Locked 6214 20151105.103626.000 166244468250 1926188098.99280 No -0.04376878698124 Locked 6215 20151105.103627.000 166261968250 1926387987.20620 No -0.04377564675546 Locked 6216 20151105.103628.000 166279468250 1926587874.26360 No -0.04378250646104 Locked 6217 20151105.103629.000 166296968250 1926787760.18470 No -0.04378936609917 Locked 6218 20151105.103630.000 166314468250 1926987644.92750 No -0.04379622566734 Locked 6219 20151105.103631.000 166331968250 1927187528.54630 No -0.04380308516877 Locked 6220 20151105.103632.000 166349468250 1927387411.00460 No -0.04380994460131 Locked 6221 20151105.103633.000 166366968250 1927587292.31550 No -0.04381680396573 Locked 6222 20151105.103634.000 166384468250 1927787172.47120 No -0.04382366326156 Locked 6223 20151105.103635.000 166401968250 1927987051.48530 No -0.04383052248961 Locked 6224 20151105.103636.000 166419468250 1928186929.33770 No -0.0438373816487 Locked 6225 20151105.103637.000 166436968250 1928386806.05100 No -0.04384424074015 Locked 6226 20151105.103638.000 166454468250 1928586681.59930 No -0.04385109976244 Locked 6227 20151105.103639.000 166471968250 1928786556.01410 No -0.04385795871744 Locked 6228 20151105.103640.000 166489468250 1928986429.26460 No -0.0438648176033 Locked 6229 20151105.103641.000 166506968250 1929186301.36490 No -0.04387167642088 Locked 6230 20151105.103642.000 166524468250 1929386172.31170 No -0.04387853516998 Locked 6231 20151105.103643.000 166541968250 1929586042.10900 No -0.04388539385083 Locked 6232 20151105.103644.000 166559468250 1929785910.75610 No -0.0438922524634 Locked 6233 20151105.103645.000 166576968250 1929985778.25790 No -0.04389911100796 Locked 6234 20151105.103646.000 166594468250 1930185644.59010 No -0.04390596948309 Locked 6235 20151105.103647.000 166611968250 1930385509.77780 No -0.04391282789027 Locked 6236 20151105.103648.000 166629468250 1930585373.81330 No -0.04391968622904 Locked 6237 20151105.103649.000 166646968250 1930785236.70340 No -0.04392654449981 Locked 6238 20151105.103650.000 166664468250 1930985098.42940 No -0.04393340270146 Locked 6239 20151105.103651.000 166681968250 1931184959.01790 No -0.04394026083559 Locked 6240 20151105.103652.000 166699468250 1931384818.45280 No -0.04394711890122 Locked 6241 20151105.103653.000 166716968250 1931584676.73050 No -0.04395397689815 Locked 6242 20151105.103654.000 166734468250 1931784533.87580 No -0.04396083482785 Locked 6243 20151105.103655.000 166751968250 1931984389.86050 No -0.04396769268864 Locked 6244 20151105.103656.000 166769468250 1932184244.69420 No -0.0439745504811 Locked 6245 20151105.103657.000 166786968250 1932384098.36800 No -0.0439814082047 Locked 6246 20151105.103658.000 166804468250 1932583950.89070 No -0.04398826585995 Locked 6247 20151105.103659.000 166821968250 1932783802.26750 No -0.04399512344717 Locked 6248 20151105.103700.000 166839468250 1932983652.49650 No -0.04400198096625 Locked 6249 20151105.103701.000 166856968250 1933183501.55980 No -0.04400883841612 Locked 6250 20151105.103702.000 166874468250 1933383349.47070 No -0.04401569579757 Locked 6251 20151105.103703.000 166891968250 1933583196.23230 No -0.04402255311078 Locked 6252 20151105.103704.000 166909468250 1933783041.83780 No -0.04402941035536 Locked 6253 20151105.103705.000 166926968250 1933982886.29620 No -0.04403626753184 Locked 6254 20151105.103706.000 166944468250 1934182729.60670 No -0.04404312464016 Locked 6255 20151105.103707.000 166961968250 1934382571.75570 No -0.04404998167953 Locked 6256 20151105.103708.000 166979468250 1934582412.75860 No -0.04405683865085 Locked 6257 20151105.103709.000 166996968250 1934782252.59990 No -0.0440636955532 Locked 6258 20151105.103710.000 167014468250 1934982091.29580 No -0.04407055238756 Locked 6259 20151105.103711.000 167031968250 1935181928.83850 No -0.04407740915344 Locked 6260 20151105.103712.000 167049468250 1935381765.21550 No -0.04408426585013 Locked 6261 20151105.103713.000 167066968250 1935581600.44080 No -0.04409112247843 Locked 6262 20151105.103714.000 167084468250 1935781434.51720 No -0.04409797903852 Locked 6263 20151105.103715.000 167101968250 1935981267.44400 No -0.04410483553036 Locked 6264 20151105.103716.000 167119468250 1936181099.22890 No -0.04411169195441 Locked 6265 20151105.103717.000 167136968250 1936380929.85580 No -0.0441185483097 Locked 6266 20151105.103718.000 167154468250 1936580759.32690 No -0.04412540459638 Locked 6267 20151105.103719.000 167171968250 1936780587.64380 No -0.04413226081453 Locked 6268 20151105.103720.000 167189468250 1936980414.80980 No -0.04413911696435 Locked 6269 20151105.103721.000 167206968250 1937180240.81850 No -0.04414597304546 Locked 6270 20151105.103722.000 167224468250 1937380065.67950 No -0.04415282905844 Locked 6271 20151105.103723.000 167241968250 1937579889.38610 No -0.04415968500287 Locked 6272 20151105.103724.000 167259468250 1937779711.92390 No -0.04416654087792 Locked 6273 20151105.103725.000 167276968250 1937979533.32560 No -0.04417339668551 Locked 6274 20151105.103726.000 167294468250 1938179353.56470 No -0.04418025242408 Locked 6275 20151105.103727.000 167311968250 1938379172.66470 No -0.04418710809502 Locked 6276 20151105.103728.000 167329468250 1938578990.60140 No -0.04419396369689 Locked 6277 20151105.103729.000 167346968250 1938778807.38770 No -0.04420081923047 Locked 6278 20151105.103730.000 167364468250 1938978623.00850 No -0.04420767469485 Locked 6279 20151105.103731.000 167381968250 1939178437.48740 No -0.04421453009143 Locked 6280 20151105.103732.000 167399468250 1939378250.81200 No -0.04422138541949 Locked 6281 20151105.103733.000 167416968250 1939578062.96710 No -0.04422824067811 Locked 6282 20151105.103734.000 167434468250 1939777873.98560 No -0.04423509586925 Locked 6283 20151105.103735.000 167451968250 1939977683.84180 No -0.04424195099138 Locked 6284 20151105.103736.000 167469468250 1940177492.55120 No -0.04424880604543 Locked 6285 20151105.103737.000 167486968250 1940377300.11040 No -0.04425566103119 Locked 6286 20151105.103738.000 167504468250 1940577106.50530 No -0.04426251594783 Locked 6287 20151105.103739.000 167521968250 1940776911.74280 No -0.04426937079575 Locked 6288 20151105.103740.000 167539468250 1940976715.82540 No -0.0442762255751 Locked 6289 20151105.103741.000 167556968250 1941176518.76140 No -0.04428308028638 Locked 6290 20151105.103742.000 167574468250 1941376320.53600 No -0.04428993492871 Locked 6291 20151105.103743.000 167591968250 1941576121.16360 No -0.04429678950294 Locked 6292 20151105.103744.000 167609468250 1941775920.62260 No -0.04430364400779 Locked 6293 20151105.103745.000 167626968250 1941975718.94430 No -0.04431049844512 Locked 6294 20151105.103746.000 167644468250 1942175516.10720 No -0.04431735281365 Locked 6295 20151105.103747.000 167661968250 1942375312.11150 No -0.04432420711339 Locked 6296 20151105.103748.000 167679468250 1942575106.96030 No -0.04433106134454 Locked 6297 20151105.103749.000 167696968250 1942774900.65520 No -0.04433791550717 Locked 6298 20151105.103750.000 167714468250 1942974693.19300 No -0.04434476960111 Locked 6299 20151105.103751.000 167731968250 1943174484.56910 No -0.04435162362607 Locked 6300 20151105.103752.000 167749468250 1943374274.80040 No -0.04435847758307 Locked 6301 20151105.103753.000 167766968250 1943574063.86830 No -0.044365331471 Locked 6302 20151105.103754.000 167784468250 1943773851.77630 No -0.04437218529007 Locked 6303 20151105.103755.000 167801968250 1943973638.53460 No -0.04437903904087 Locked 6304 20151105.103756.000 167819468250 1944173424.14330 No -0.04438589272343 Locked 6305 20151105.103757.000 167836968250 1944373208.59540 No -0.04439274633731 Locked 6306 20151105.103758.000 167854468250 1944572991.89170 No -0.04439959988258 Locked 6307 20151105.103759.000 167871968250 1944772774.04020 No -0.0444064533597 Locked 6308 20151105.103800.000 167889468250 1944972555.03900 No -0.04441330676857 Locked 6309 20151105.103801.000 167906968250 1945172334.86270 No -0.04442016010766 Locked 6310 20151105.103802.000 167924468250 1945372113.53860 No -0.04442701337862 Locked 6311 20151105.103803.000 167941968250 1945571891.05720 No -0.04443386658086 Locked 6312 20151105.103804.000 167959468250 1945771667.41430 No -0.04444071971414 Locked 6313 20151105.103805.000 167976968250 1945971442.60750 No -0.04444757277833 Locked 6314 20151105.103806.000 167994468250 1946171216.64430 No -0.04445442577386 Locked 6315 20151105.103807.000 168011968250 1946370989.53420 No -0.04446127870129 Locked 6316 20151105.103808.000 168029468250 1946570761.25820 No -0.04446813155951 Locked 6317 20151105.103809.000 168046968250 1946770531.83430 No -0.04447498434958 Locked 6318 20151105.103810.000 168064468250 1946970301.24500 No -0.04448183707045 Locked 6319 20151105.103811.000 168081968250 1947170069.52450 No -0.04448868972417 Locked 6320 20151105.103812.000 168099468250 1947369836.63240 No -0.04449554230833 Locked 6321 20151105.103813.000 168116968250 1947569602.59700 No -0.04450239482461 Locked 6322 20151105.103814.000 168134468250 1947769367.40430 No -0.04450924727218 Locked 6323 20151105.103815.000 168151968250 1947969131.05580 No -0.04451609965113 Locked 6324 20151105.103816.000 168169468250 1948168893.54760 No -0.04452295196123 Locked 6325 20151105.103817.000 168186968250 1948368654.87040 No -0.04452980420192 Locked 6326 20151105.103818.000 168204468250 1948568415.04870 No -0.04453665637467 Locked 6327 20151105.103819.000 168221968250 1948768174.05240 No -0.04454350847768 Locked 6328 20151105.103820.000 168239468250 1948967931.89480 No -0.04455036051174 Locked 6329 20151105.103821.000 168256968250 1949167688.59300 No -0.04455721247787 Locked 6330 20151105.103822.000 168274468250 1949367444.13600 No -0.04456406437542 Locked 6331 20151105.103823.000 168291968250 1949567198.51990 No -0.04457091620415 Locked 6332 20151105.103824.000 168309468250 1949766951.74130 No -0.04457776796386 Locked 6333 20151105.103825.000 168326968250 1949966703.81190 No -0.04458461965525 Locked 6334 20151105.103826.000 168344468250 1950166454.73980 No -0.0445914712788 Locked 6335 20151105.103827.000 168361968250 1950366204.50730 No -0.04459832283345 Locked 6336 20151105.103828.000 168379468250 1950565953.11460 No -0.04460517431923 Locked 6337 20151105.103829.000 168396968250 1950765700.56790 No -0.04461202573649 Locked 6338 20151105.103830.000 168414468250 1950965446.85570 No -0.04461887708455 Locked 6339 20151105.103831.000 168431968250 1951165191.99630 No -0.0446257283645 Locked 6340 20151105.103832.000 168449468250 1951364935.95970 No -0.04463257957457 Locked 6341 20151105.103833.000 168466968250 1951564678.76350 No -0.04463943071579 Locked 6342 20151105.103834.000 168484468250 1951764420.41110 No -0.04464628178836 Locked 6343 20151105.103835.000 168501968250 1951964160.89880 No -0.04465313279207 Locked 6344 20151105.103836.000 168519468250 1952163900.22480 No -0.04465998372681 Locked 6345 20151105.103837.000 168536968250 1952363638.39790 No -0.0446668345931 Locked 6346 20151105.103838.000 168554468250 1952563375.40910 No -0.04467368539041 Locked 6347 20151105.103839.000 168571968250 1952763111.26690 No -0.04468053611925 Locked 6348 20151105.103840.000 168589468250 1952962845.96640 No -0.04468738677931 Locked 6349 20151105.103841.000 168606968250 1953162579.51060 No -0.04469423737078 Locked 6350 20151105.103842.000 168624468250 1953362311.91230 No -0.04470108789442 Locked 6351 20151105.103843.000 168641968250 1953562043.13580 No -0.04470793834812 Locked 6352 20151105.103844.000 168659468250 1953761773.20560 No -0.04471478873331 Locked 6353 20151105.103845.000 168676968250 1953961502.11100 No -0.04472163904938 Locked 6354 20151105.103846.000 168694468250 1954161229.86470 No -0.04472848929707 Locked 6355 20151105.103847.000 168711968250 1954360956.45070 No -0.04473533947544 Locked 6356 20151105.103848.000 168729468250 1954560681.88650 No -0.04474218958551 Locked 6357 20151105.103849.000 168746968250 1954760406.16610 No -0.04474903962694 Locked 6358 20151105.103850.000 168764468250 1954960129.28690 No -0.04475588959958 Locked 6359 20151105.103851.000 168781968250 1955159851.24610 No -0.04476273950324 Locked 6360 20151105.103852.000 168799468250 1955359572.04510 No -0.04476958933803 Locked 6361 20151105.103853.000 168816968250 1955559291.67900 No -0.04477643910365 Locked 6362 20151105.103854.000 168834468250 1955759010.16350 No -0.04478328880102 Locked 6363 20151105.103855.000 168851968250 1955958727.48650 No -0.04479013842944 Locked 6364 20151105.103856.000 168869468250 1956158443.64550 No -0.04479698798875 Locked 6365 20151105.103857.000 168886968250 1956358158.66170 No -0.04480383748021 Locked 6366 20151105.103858.000 168904468250 1956557872.50880 No -0.04481068690227 Locked 6367 20151105.103859.000 168921968250 1956757585.19350 No -0.0448175362553 Locked 6368 20151105.103900.000 168939468250 1956957296.72180 No -0.04482438553969 Locked 6369 20151105.103901.000 168956968250 1957157007.08590 No -0.04483123475495 Locked 6370 20151105.103902.000 168974468250 1957356716.29740 No -0.04483808390179 Locked 6371 20151105.103903.000 168991968250 1957556424.34510 No -0.04484493297953 Locked 6372 20151105.103904.000 169009468250 1957756131.22510 No -0.04485178198794 Locked 6373 20151105.103905.000 169026968250 1957955836.95070 No -0.04485863092782 Locked 6374 20151105.103906.000 169044468250 1958155541.52560 No -0.04486547979938 Locked 6375 20151105.103907.000 169061968250 1958355244.93340 No -0.04487232860165 Locked 6376 20151105.103908.000 169079468250 1958554947.18580 No -0.04487917733532 Locked 6377 20151105.103909.000 169096968250 1958754648.27700 No -0.04488602600005 Locked 6378 20151105.103910.000 169114468250 1958954348.20510 No -0.04489287459573 Locked 6379 20151105.103911.000 169131968250 1959154046.98330 No -0.04489972312314 Locked 6380 20151105.103912.000 169149468250 1959353744.58090 No -0.04490657158045 Locked 6381 20151105.103913.000 169166968250 1959553441.04310 No -0.04491341997036 Locked 6382 20151105.103914.000 169184468250 1959753136.32090 No -0.04492026828995 Locked 6383 20151105.103915.000 169201968250 1959952830.45280 No -0.0449271165415 Locked 6384 20151105.103916.000 169219468250 1960152523.41750 No -0.04493396472376 Locked 6385 20151105.103917.000 169236968250 1960352215.21780 No -0.04494081283689 Locked 6386 20151105.103918.000 169254468250 1960551905.87000 No -0.04494766088186 Locked 6387 20151105.103919.000 169271968250 1960751595.34350 No -0.04495450885684 Locked 6388 20151105.103920.000 169289468250 1960951283.67520 No -0.04496135676404 Locked 6389 20151105.103921.000 169306968250 1961150970.84410 No -0.0449682046022 Locked 6390 20151105.103922.000 169324468250 1961350656.85460 No -0.04497505237159 Locked 6391 20151105.103923.000 169341968250 1961550341.70580 No -0.04498190007214 Locked 6392 20151105.103924.000 169359468250 1961750025.39140 No -0.0449887477035 Locked 6393 20151105.103925.000 169376968250 1961949707.91910 No -0.04499559526611 Locked 6394 20151105.103926.000 169394468250 1962149389.26580 No -0.04500244275861 Locked 6395 20151105.103927.000 169411968250 1962349069.46260 No -0.04500929018284 Locked 6396 20151105.103928.000 169429468250 1962548748.49680 No -0.04501613753804 Locked 6397 20151105.103929.000 169446968250 1962748426.37630 No -0.04502298482469 Locked 6398 20151105.103930.000 169464468250 1962948103.10430 No -0.04502983204297 Locked 6399 20151105.103931.000 169481968250 1963147778.66620 No -0.04503667919202 Locked 6400 20151105.103932.000 169499468250 1963347453.06140 No -0.0450435262718 Locked 6401 20151105.103933.000 169516968250 1963547126.29380 No -0.04505037328255 Locked 6402 20151105.103934.000 169534468250 1963746798.36200 No -0.04505722022418 Locked 6403 20151105.103935.000 169551968250 1963946469.26730 No -0.04506406709677 Locked 6404 20151105.103936.000 169569468250 1964146139.00890 No -0.04507091390026 Locked 6405 20151105.103937.000 169586968250 1964345807.60030 No -0.04507776063548 Locked 6406 20151105.103938.000 169604468250 1964545475.02690 No -0.04508460730153 Locked 6407 20151105.103939.000 169621968250 1964745141.29610 No -0.04509145389887 Locked 6408 20151105.103940.000 169639468250 1964944806.40500 No -0.04509830042733 Locked 6409 20151105.103941.000 169656968250 1965144470.34570 No -0.04510514688642 Locked 6410 20151105.103942.000 169674468250 1965344133.12140 No -0.04511199327636 Locked 6411 20151105.103943.000 169691968250 1965543794.73450 No -0.04511883959726 Locked 6412 20151105.103944.000 169709468250 1965743455.18360 No -0.04512568584906 Locked 6413 20151105.103945.000 169726968250 1965943114.47180 No -0.04513253203194 Locked 6414 20151105.103946.000 169744468250 1966142772.60220 No -0.04513937814608 Locked 6415 20151105.103947.000 169761968250 1966342429.55840 No -0.04514622419051 Locked 6416 20151105.103948.000 169779468250 1966542085.37040 No -0.045153070167 Locked 6417 20151105.103949.000 169796968250 1966741740.00850 No -0.0451599160738 Locked 6418 20151105.103950.000 169814468250 1966941393.50180 No -0.04516676191263 Locked 6419 20151105.103951.000 169831968250 1967141045.83380 No -0.04517360768252 Locked 6420 20151105.103952.000 169849468250 1967340696.99960 No -0.04518045338317 Locked 6421 20151105.103953.000 169866968250 1967540347.00540 No -0.04518729901495 Locked 6422 20151105.103954.000 169884468250 1967739995.83240 No -0.04519414457674 Locked 6423 20151105.103955.000 169901968250 1967939643.51040 No -0.04520099007032 Locked 6424 20151105.103956.000 169919468250 1968139290.01360 No -0.04520783549415 Locked 6425 20151105.103957.000 169936968250 1968338935.34910 No -0.04521468084865 Locked 6426 20151105.103958.000 169954468250 1968538579.52010 No -0.04522152613402 Locked 6427 20151105.103959.000 169971968250 1968738222.53360 No -0.04522837135066 Locked 6428 20151105.104000.000 169989468250 1968937864.38290 No -0.04523521649819 Locked 6429 20151105.104001.000 170006968250 1969137505.05440 No -0.04524206157579 Locked 6430 20151105.104002.000 170024468250 1969337144.57770 No -0.04524890658522 Locked 6431 20151105.104003.000 170041968250 1969536782.93320 No -0.04525575152532 Locked 6432 20151105.104004.000 170059468250 1969736420.13080 No -0.04526259639667 Locked 6433 20151105.104005.000 170076968250 1969936056.15660 No -0.04526944119845 Locked 6434 20151105.104006.000 170094468250 1970135691.02450 No -0.04527628593149 Locked 6435 20151105.104007.000 170111968250 1970335324.73680 No -0.04528313059592 Locked 6436 20151105.104008.000 170129468250 1970534957.28230 No -0.04528997519108 Locked 6437 20151105.104009.000 170146968250 1970734588.66230 No -0.04529681971704 Locked 6438 20151105.104010.000 170164468250 1970934218.90480 No -0.04530366417547 Locked 6439 20151105.104011.000 170181968250 1971133847.96900 No -0.04531050856394 Locked 6440 20151105.104012.000 170199468250 1971333475.85990 No -0.04531735288275 Locked 6441 20151105.104013.000 170216968250 1971533102.59460 No -0.04532419713292 Locked 6442 20151105.104014.000 170234468250 1971732728.16810 No -0.04533104131415 Locked 6443 20151105.104015.000 170251968250 1971932352.56980 No -0.04533788542581 Locked 6444 20151105.104016.000 170269468250 1972131975.81610 No -0.04534472946887 Locked 6445 20151105.104017.000 170286968250 1972331597.88500 No -0.04535157344203 Locked 6446 20151105.104018.000 170304468250 1972531218.78330 No -0.04535841734569 Locked 6447 20151105.104019.000 170321968250 1972730838.51310 No -0.04536526117998 Locked 6448 20151105.104020.000 170339468250 1972930457.08070 No -0.04537210494526 Locked 6449 20151105.104021.000 170356968250 1973130074.48630 No -0.04537894864156 Locked 6450 20151105.104022.000 170374468250 1973329690.73730 No -0.04538579226931 Locked 6451 20151105.104023.000 170391968250 1973529305.82230 No -0.04539263582783 Locked 6452 20151105.104024.000 170409468250 1973728919.73550 No -0.04539947931679 Locked 6453 20151105.104025.000 170426968250 1973928532.50870 No -0.04540632273806 Locked 6454 20151105.104026.000 170444468250 1974128144.10360 No -0.04541316608937 Locked 6455 20151105.104027.000 170461968250 1974327754.53790 No -0.04542000937179 Locked 6456 20151105.104028.000 170479468250 1974527363.80370 No -0.04542685258482 Locked 6457 20151105.104029.000 170496968250 1974726971.91140 No -0.0454336957291 Locked 6458 20151105.104030.000 170514468250 1974926578.84200 No -0.0454405388035 Locked 6459 20151105.104031.000 170531968250 1975126184.60490 No -0.04544738180856 Locked 6460 20151105.104032.000 170549468250 1975325789.20050 No -0.04545422474433 Locked 6461 20151105.104033.000 170566968250 1975525392.63490 No -0.04546106761115 Locked 6462 20151105.104034.000 170584468250 1975724994.90420 No -0.04546791040881 Locked 6463 20151105.104035.000 170601968250 1975924596.00600 No -0.04547475313714 Locked 6464 20151105.104036.000 170619468250 1976124195.94540 No -0.04548159579647 Locked 6465 20151105.104037.000 170636968250 1976323794.72570 No -0.04548843838698 Locked 6466 20151105.104038.000 170654468250 1976523392.33960 No -0.04549528090824 Locked 6467 20151105.104039.000 170671968250 1976722988.79370 No -0.04550212336064 Locked 6468 20151105.104040.000 170689468250 1976922584.07910 No -0.04550896574366 Locked 6469 20151105.104041.000 170706968250 1977122178.19570 No -0.04551580805728 Locked 6470 20151105.104042.000 170724468250 1977321771.14680 No -0.04552265030171 Locked 6471 20151105.104043.000 170741968250 1977521362.92580 No -0.04552949247655 Locked 6472 20151105.104044.000 170759468250 1977720953.53350 No -0.04553633458185 Locked 6473 20151105.104045.000 170776968250 1977920542.98080 No -0.04554317661826 Locked 6474 20151105.104046.000 170794468250 1978120131.26040 No -0.04555001858534 Locked 6475 20151105.104047.000 170811968250 1978319718.37960 No -0.04555686048353 Locked 6476 20151105.104048.000 170829468250 1978519304.33630 No -0.0455637023127 Locked 6477 20151105.104049.000 170846968250 1978718889.13140 No -0.0455705440729 Locked 6478 20151105.104050.000 170864468250 1978918472.75870 No -0.04557738576378 Locked 6479 20151105.104051.000 170881968250 1979118055.22760 No -0.04558422738587 Locked 6480 20151105.104052.000 170899468250 1979317636.51540 No -0.04559106893785 Locked 6481 20151105.104053.000 170916968250 1979517216.65020 No -0.04559791042137 Locked 6482 20151105.104054.000 170934468250 1979716795.60540 No -0.04560475183486 Locked 6483 20151105.104055.000 170951968250 1979916373.39590 No -0.0456115931792 Locked 6484 20151105.104056.000 170969468250 1980115950.00860 No -0.04561843445362 Locked 6485 20151105.104057.000 170986968250 1980315525.46590 No -0.04562527565943 Locked 6486 20151105.104058.000 171004468250 1980515099.74990 No -0.04563211679559 Locked 6487 20151105.104059.000 171021968250 1980714672.87330 No -0.04563895786285 Locked 6488 20151105.104100.000 171039468250 1980914244.83440 No -0.04564579886109 Locked 6489 20151105.104101.000 171056968250 1981113815.62260 No -0.04565263978971 Locked 6490 20151105.104102.000 171074468250 1981313385.25680 No -0.04565948064981 Locked 6491 20151105.104103.000 171091968250 1981512953.71720 No -0.04566632144022 Locked 6492 20151105.104104.000 171109468250 1981712521.02060 No -0.04567316216194 Locked 6493 20151105.104105.000 171126968250 1981912087.14150 No -0.04568000281345 Locked 6494 20151105.104106.000 171144468250 1982111652.09580 No -0.0456868433957 Locked 6495 20151105.104107.000 171161968250 1982311215.88600 No -0.04569368390884 Locked 6496 20151105.104108.000 171179468250 1982510778.51120 No -0.04570052435281 Locked 6497 20151105.104109.000 171196968250 1982710339.95860 No -0.04570736472686 Locked 6498 20151105.104110.000 171214468250 1982909900.24330 No -0.04571420503188 Locked 6499 20151105.104111.000 171231968250 1983109459.36470 No -0.04572104526783 Locked 6500 20151105.104112.000 171249468250 1983309017.32240 No -0.04572788543469 Locked 6501 20151105.104113.000 171266968250 1983508574.11250 No -0.04573472553223 Locked 6502 20151105.104114.000 171284468250 1983708129.73760 No -0.04574156556061 Locked 6503 20151105.104115.000 171301968250 1983907684.20000 No -0.04574840551996 Locked 6504 20151105.104116.000 171319468250 1984107237.49090 No -0.04575524540975 Locked 6505 20151105.104117.000 171336968250 1984306789.60970 No -0.04576208522996 Locked 6506 20151105.104118.000 171354468250 1984506340.56260 No -0.04576892498094 Locked 6507 20151105.104119.000 171371968250 1984705890.34730 No -0.04577576466257 Locked 6508 20151105.104120.000 171389468250 1984905438.96680 No -0.04578260427502 Locked 6509 20151105.104121.000 171406968250 1985104986.40160 No -0.04578944381714 Locked 6510 20151105.104122.000 171424468250 1985304532.67570 No -0.04579628329034 Locked 6511 20151105.104123.000 171441968250 1985504077.77750 No -0.04580312269395 Locked 6512 20151105.104124.000 171459468250 1985703621.73060 No -0.04580996202935 Locked 6513 20151105.104125.000 171476968250 1985903164.51010 No -0.04581680129508 Locked 6514 20151105.104126.000 171494468250 1986102706.12530 No -0.04582364049169 Locked 6515 20151105.104127.000 171511968250 1986302246.56900 No -0.04583047961874 Locked 6516 20151105.104128.000 171529468250 1986501785.83290 No -0.04583731867575 Locked 6517 20151105.104129.000 171546968250 1986701323.93680 No -0.04584415766388 Locked 6518 20151105.104130.000 171564468250 1986900860.87290 No -0.04585099658269 Locked 6519 20151105.104131.000 171581968250 1987100396.63980 No -0.04585783543208 Locked 6520 20151105.104132.000 171599468250 1987299931.23360 No -0.04586467421182 Locked 6521 20151105.104133.000 171616968250 1987499464.65900 No -0.0458715129222 Locked 6522 20151105.104134.000 171634468250 1987698996.91560 No -0.04587835156318 Locked 6523 20151105.104135.000 171651968250 1987898528.00870 No -0.04588519013508 Locked 6524 20151105.104136.000 171669468250 1988098057.92290 No -0.045892028637 Locked 6525 20151105.104137.000 171686968250 1988297586.67220 No -0.04589886706975 Locked 6526 20151105.104138.000 171704468250 1988497114.26300 No -0.04590570543372 Locked 6527 20151105.104139.000 171721968250 1988696640.67650 No -0.0459125437278 Locked 6528 20151105.104140.000 171739468250 1988896165.93290 No -0.04591938195318 Locked 6529 20151105.104141.000 171756968250 1989095690.00140 No -0.04592622010803 Locked 6530 20151105.104142.000 171774468250 1989295212.90370 No -0.04593305819365 Locked 6531 20151105.104143.000 171791968250 1989494734.63590 No -0.04593989620979 Locked 6532 20151105.104144.000 171809468250 1989694255.19510 No -0.0459467341563 Locked 6533 20151105.104145.000 171826968250 1989893774.58330 No -0.04595357203328 Locked 6534 20151105.104146.000 171844468250 1990093292.81280 No -0.04596040984147 Locked 6535 20151105.104147.000 171861968250 1990292809.86210 No -0.04596724757959 Locked 6536 20151105.104148.000 171879468250 1990492325.76030 No -0.04597408524937 Locked 6537 20151105.104149.000 171896968250 1990691840.49110 No -0.04598092284985 Locked 6538 20151105.104150.000 171914468250 1990891354.04150 No -0.04598776038024 Locked 6539 20151105.104151.000 171931968250 1991090866.43420 No -0.04599459784189 Locked 6540 20151105.104152.000 171949468250 1991290377.65640 No -0.04600143523406 Locked 6541 20151105.104153.000 171966968250 1991489887.71030 No -0.04600827255686 Locked 6542 20151105.104154.000 171984468250 1991689396.58980 No -0.04601510980994 Locked 6543 20151105.104155.000 172001968250 1991888904.29120 No -0.04602194699307 Locked 6544 20151105.104156.000 172019468250 1992088410.82270 No -0.04602878410675 Locked 6545 20151105.104157.000 172036968250 1992287916.18430 No -0.04603562115097 Locked 6546 20151105.104158.000 172054468250 1992487420.37110 No -0.04604245812545 Locked 6547 20151105.104159.000 172071968250 1992686923.40600 No -0.04604929503153 Locked 6548 20151105.104200.000 172089468250 1992886425.24990 No -0.0460561318669 Locked 6549 20151105.104201.000 172106968250 1993085925.92470 No -0.04606296863286 Locked 6550 20151105.104202.000 172124468250 1993285425.42700 No -0.04606980532922 Locked 6551 20151105.104203.000 172141968250 1993484923.77150 No -0.04607664195683 Locked 6552 20151105.104204.000 172159468250 1993684420.93730 No -0.04608347851446 Locked 6553 20151105.104205.000 172176968250 1993883916.93840 No -0.04609031500295 Locked 6554 20151105.104206.000 172194468250 1994083411.76830 No -0.0460971514219 Locked 6555 20151105.104207.000 172211968250 1994282905.42590 No -0.04610398777125 Locked 6556 20151105.104208.000 172229468250 1994482397.91080 No -0.04611082405098 Locked 6557 20151105.104209.000 172246968250 1994681889.22830 No -0.0461176602614 Locked 6558 20151105.104210.000 172264468250 1994881379.38100 No -0.04612449640266 Locked 6559 20151105.104211.000 172281968250 1995080868.35750 No -0.04613133247409 Locked 6560 20151105.104212.000 172299468250 1995280356.15060 No -0.04613816847527 Locked 6561 20151105.104213.000 172316968250 1995479842.79280 No -0.04614500440811 Locked 6562 20151105.104214.000 172334468250 1995679328.25640 No -0.04615184027098 Locked 6563 20151105.104215.000 172351968250 1995878812.53930 No -0.04615867606376 Locked 6564 20151105.104216.000 172369468250 1996078295.64220 No -0.04616551178647 Locked 6565 20151105.104217.000 172386968250 1996277777.60370 No -0.04617234744142 Locked 6566 20151105.104218.000 172404468250 1996477258.36930 No -0.04617918302537 Locked 6567 20151105.104219.000 172421968250 1996676737.98940 No -0.04618601854132 Locked 6568 20151105.104220.000 172439468250 1996876216.42210 No -0.04619285398676 Locked 6569 20151105.104221.000 172456968250 1997075693.68530 No -0.04619968936277 Locked 6570 20151105.104222.000 172474468250 1997275169.78300 No -0.04620652466959 Locked 6571 20151105.104223.000 172491968250 1997474644.69920 No -0.04621335990626 Locked 6572 20151105.104224.000 172509468250 1997674118.44040 No -0.04622019507317 Locked 6573 20151105.104225.000 172526968250 1997873591.00810 No -0.04622703017041 Locked 6574 20151105.104226.000 172544468250 1998073062.41000 No -0.04623386519843 Locked 6575 20151105.104227.000 172561968250 1998272532.63640 No -0.04624070015667 Locked 6576 20151105.104228.000 172579468250 1998472001.70750 No -0.04624753504631 Locked 6577 20151105.104229.000 172596968250 1998671469.60060 No -0.04625436986602 Locked 6578 20151105.104230.000 172614468250 1998870936.31070 No -0.04626120461549 Locked 6579 20151105.104231.000 172631968250 1999070401.86060 No -0.04626803929608 Locked 6580 20151105.104232.000 172649468250 1999269866.23030 No -0.0462748739066 Locked 6581 20151105.104233.000 172666968250 1999469329.42780 No -0.04628170844753 Locked 6582 20151105.104234.000 172684468250 1999668791.44890 No -0.04628854291861 Locked 6583 20151105.104235.000 172701968250 1999868252.31150 No -0.04629537732092 Locked 6584 20151105.104236.000 172719468250 2000067711.99440 No -0.04630221165318 Locked 6585 20151105.104237.000 172736968250 2000267170.51220 No -0.04630904591628 Locked 6586 20151105.104238.000 172754468250 2000466627.84750 No -0.04631588010916 Locked 6587 20151105.104239.000 172771968250 2000666084.01400 No -0.04632271423266 Locked 6588 20151105.104240.000 172789468250 2000865539.01750 No -0.04632954828711 Locked 6589 20151105.104241.000 172806968250 2001064992.84580 No -0.04633638227178 Locked 6590 20151105.104242.000 172824468250 2001264445.49830 No -0.04634321618665 Locked 6591 20151105.104243.000 172841968250 2001463896.96510 No -0.04635005003113 Locked 6592 20151105.104244.000 172859468250 2001663347.27280 No -0.04635688380678 Locked 6593 20151105.104245.000 172876968250 2001862796.39840 No -0.04636371751226 Locked 6594 20151105.104246.000 172894468250 2002062244.35140 No -0.04637055114812 Locked 6595 20151105.104247.000 172911968250 2002261691.14310 No -0.04637738471503 Locked 6596 20151105.104248.000 172929468250 2002461136.76070 No -0.04638421821223 Locked 6597 20151105.104249.000 172946968250 2002660581.19740 No -0.04639105163933 Locked 6598 20151105.104250.000 172964468250 2002860024.46840 No -0.04639788499722 Locked 6599 20151105.104251.000 172981968250 2003059466.56480 No -0.04640471828537 Locked 6600 20151105.104252.000 172999468250 2003258907.48690 No -0.0464115515038 Locked 6601 20151105.104253.000 173016968250 2003458347.24730 No -0.04641838465326 Locked 6602 20151105.104254.000 173034468250 2003657785.81620 No -0.04642521773198 Locked 6603 20151105.104255.000 173051968250 2003857223.22110 No -0.0464320507416 Locked 6604 20151105.104256.000 173069468250 2004056659.44620 No -0.04643888368117 Locked 6605 20151105.104257.000 173086968250 2004256094.49410 No -0.04644571655085 Locked 6606 20151105.104258.000 173104468250 2004455528.38520 No -0.04645254935185 Locked 6607 20151105.104259.000 173121968250 2004654961.09440 No -0.04645938208268 Locked 6608 20151105.104300.000 173139468250 2004854392.62880 No -0.04646621474376 Locked 6609 20151105.104301.000 173156968250 2005053822.99260 No -0.04647304733534 Locked 6610 20151105.104302.000 173174468250 2005253252.18520 No -0.04647987985739 Locked 6611 20151105.104303.000 173191968250 2005452680.19810 No -0.0464867123094 Locked 6612 20151105.104304.000 173209468250 2005652107.05050 No -0.04649354469251 Locked 6613 20151105.104305.000 173226968250 2005851532.72880 No -0.04650037700592 Locked 6614 20151105.104306.000 173244468250 2006050957.22590 No -0.04650720924919 Locked 6615 20151105.104307.000 173261968250 2006250380.54720 No -0.04651404142266 Locked 6616 20151105.104308.000 173279468250 2006449802.69970 No -0.04652087352674 Locked 6617 20151105.104309.000 173296968250 2006649223.67640 No -0.04652770556101 Locked 6618 20151105.104310.000 173314468250 2006848643.47300 No -0.04653453752522 Locked 6619 20151105.104311.000 173331968250 2007048062.09530 No -0.0465413694197 Locked 6620 20151105.104312.000 173349468250 2007247479.55630 No -0.04654820124525 Locked 6621 20151105.104313.000 173366968250 2007446895.82320 No -0.04655503299989 Locked 6622 20151105.104314.000 173384468250 2007646310.92590 No -0.04656186468542 Locked 6623 20151105.104315.000 173401968250 2007845724.85620 No -0.04656869630134 Locked 6624 20151105.104316.000 173419468250 2008045137.61240 No -0.04657552784756 Locked 6625 20151105.104317.000 173436968250 2008244549.19290 No -0.04658235932398 Locked 6626 20151105.104318.000 173454468250 2008443959.59560 No -0.04658919073046 Locked 6627 20151105.104319.000 173471968250 2008643368.83180 No -0.0465960220677 Locked 6628 20151105.104320.000 173489468250 2008842776.88710 No -0.04660285333482 Locked 6629 20151105.104321.000 173506968250 2009042183.76260 No -0.0466096845319 Locked 6630 20151105.104322.000 173524468250 2009241589.47670 No -0.04661651566002 Locked 6631 20151105.104323.000 173541968250 2009440994.00160 No -0.04662334671754 Locked 6632 20151105.104324.000 173559468250 2009640397.35790 No -0.04663017770569 Locked 6633 20151105.104325.000 173576968250 2009839799.53000 No -0.04663700862352 Locked 6634 20151105.104326.000 173594468250 2010039200.52010 No -0.04664383947118 Locked 6635 20151105.104327.000 173611968250 2010238600.34700 No -0.04665067024978 Locked 6636 20151105.104328.000 173629468250 2010437999.00400 No -0.04665750095893 Locked 6637 20151105.104329.000 173646968250 2010637396.48520 No -0.04666433159826 Locked 6638 20151105.104330.000 173664468250 2010836792.78120 No -0.04667116216723 Locked 6639 20151105.104331.000 173681968250 2011036187.91750 No -0.04667799266735 Locked 6640 20151105.104332.000 173699468250 2011235581.87660 No -0.04668482309758 Locked 6641 20151105.104333.000 173716968250 2011434974.66680 No -0.04669165345841 Locked 6642 20151105.104334.000 173734468250 2011634366.26590 No -0.04669848374852 Locked 6643 20151105.104335.000 173751968250 2011833756.68940 No -0.04670531396884 Locked 6644 20151105.104336.000 173769468250 2012033145.94240 No -0.04671214411967 Locked 6645 20151105.104337.000 173786968250 2012232534.02820 No -0.0467189742012 Locked 6646 20151105.104338.000 173804468250 2012431920.92380 No -0.04672580421207 Locked 6647 20151105.104339.000 173821968250 2012631306.63930 No -0.04673263415287 Locked 6648 20151105.104340.000 173839468250 2012830691.19300 No -0.0467394640247 Locked 6649 20151105.104341.000 173856968250 2013030074.56710 No -0.04674629382649 Locked 6650 20151105.104342.000 173874468250 2013229456.76680 No -0.04675312355856 Locked 6651 20151105.104343.000 173891968250 2013428837.78220 No -0.04675995322032 Locked 6652 20151105.104344.000 173909468250 2013628217.63800 No -0.04676678281323 Locked 6653 20151105.104345.000 173926968250 2013827596.29470 No -0.04677361233495 Locked 6654 20151105.104346.000 173944468250 2014026973.79590 No -0.04678044178807 Locked 6655 20151105.104347.000 173961968250 2014226350.10030 No -0.04678727117013 Locked 6656 20151105.104348.000 173979468250 2014425725.23910 No -0.046794100483 Locked 6657 20151105.104349.000 173996968250 2014625099.21170 No -0.04680092972662 Locked 6658 20151105.104350.000 174014468250 2014824471.99660 No -0.04680775889973 Locked 6659 20151105.104351.000 174031968250 2015023843.60310 No -0.04681458800288 Locked 6660 20151105.104352.000 174049468250 2015223214.04140 No -0.04682141703668 Locked 6661 20151105.104353.000 174066968250 2015422583.29550 No -0.04682824600016 Locked 6662 20151105.104354.000 174084468250 2015621951.36960 No -0.04683507489359 Locked 6663 20151105.104355.000 174101968250 2015821318.26230 No -0.04684190371688 Locked 6664 20151105.104356.000 174119468250 2016020683.99080 No -0.04684873247105 Locked 6665 20151105.104357.000 174136968250 2016220048.54370 No -0.04685556115543 Locked 6666 20151105.104358.000 174154468250 2016419411.92150 No -0.04686238977004 Locked 6667 20151105.104359.000 174171968250 2016618774.11950 No -0.0468692183146 Locked 6668 20151105.104400.000 174189468250 2016818135.14480 No -0.04687604678954 Locked 6669 20151105.104401.000 174206968250 2017017494.99340 No -0.04688287519462 Locked 6670 20151105.104402.000 174224468250 2017216853.65330 No -0.04688970352913 Locked 6671 20151105.104403.000 174241968250 2017416211.13290 No -0.04689653179356 Locked 6672 20151105.104404.000 174259468250 2017615567.43420 No -0.04690335998804 Locked 6673 20151105.104405.000 174276968250 2017814922.55920 No -0.04691018811267 Locked 6674 20151105.104406.000 174294468250 2018014276.50000 No -0.04691701616701 Locked 6675 20151105.104407.000 174311968250 2018213629.25900 No -0.04692384415118 Locked 6676 20151105.104408.000 174329468250 2018412980.85680 No -0.0469306720664 Locked 6677 20151105.104409.000 174346968250 2018612331.27480 No -0.04693749991159 Locked 6678 20151105.104410.000 174364468250 2018811680.49890 No -0.04694432768589 Locked 6679 20151105.104411.000 174381968250 2019011028.57030 No -0.04695115539175 Locked 6680 20151105.104412.000 174399468250 2019210375.44920 No -0.04695798302682 Locked 6681 20151105.104413.000 174416968250 2019409721.17530 No -0.04696481059344 Locked 6682 20151105.104414.000 174434468250 2019609065.69360 No -0.04697163808836 Locked 6683 20151105.104415.000 174451968250 2019808409.04060 No -0.04697846551374 Locked 6684 20151105.104416.000 174469468250 2020007751.20790 No -0.04698529286907 Locked 6685 20151105.104417.000 174486968250 2020207092.20300 No -0.04699212015482 Locked 6686 20151105.104418.000 174504468250 2020406432.01420 No -0.04699894737027 Locked 6687 20151105.104419.000 174521968250 2020605770.65320 No -0.04700577451613 Locked 6688 20151105.104420.000 174539468250 2020805108.11610 No -0.04701260159217 Locked 6689 20151105.104421.000 174556968250 2021004444.38390 No -0.04701942859725 Locked 6690 20151105.104422.000 174574468250 2021203779.47490 No -0.04702625553247 Locked 6691 20151105.104423.000 174591968250 2021403113.38990 No -0.04703308239786 Locked 6692 20151105.104424.000 174609468250 2021602446.13050 No -0.04703990919353 Locked 6693 20151105.104425.000 174626968250 2021801777.70020 No -0.04704673591969 Locked 6694 20151105.104426.000 174644468250 2022001108.09430 No -0.04705356257605 Locked 6695 20151105.104427.000 174661968250 2022200437.29830 No -0.04706038916175 Locked 6696 20151105.104428.000 174679468250 2022399765.31820 No -0.04706721567716 Locked 6697 20151105.104429.000 174696968250 2022599092.15210 No -0.04707404212214 Locked 6698 20151105.104430.000 174714468250 2022798417.81290 No -0.04708086849749 Locked 6699 20151105.104431.000 174731968250 2022997742.30750 No -0.04708769480359 Locked 6700 20151105.104432.000 174749468250 2023197065.60880 No -0.04709452103885 Locked 6701 20151105.104433.000 174766968250 2023396387.73840 No -0.04710134720454 Locked 6702 20151105.104434.000 174784468250 2023595708.69100 No -0.04710817330036 Locked 6703 20151105.104435.000 174801968250 2023795028.47580 No -0.04711499932684 Locked 6704 20151105.104436.000 174819468250 2023994347.05720 No -0.04712182528188 Locked 6705 20151105.104437.000 174836968250 2024193664.46880 No -0.04712865116747 Locked 6706 20151105.104438.000 174854468250 2024392980.68860 No -0.04713547698229 Locked 6707 20151105.104439.000 174871968250 2024592295.74390 No -0.04714230272799 Locked 6708 20151105.104440.000 174889468250 2024791609.60660 No -0.04714912840287 Locked 6709 20151105.104441.000 174906968250 2024990922.29940 No -0.0471559540083 Locked 6710 20151105.104442.000 174924468250 2025190233.79840 No -0.04716277954285 Locked 6711 20151105.104443.000 174941968250 2025389544.12970 No -0.04716960500808 Locked 6712 20151105.104444.000 174959468250 2025588853.28870 No -0.04717643040371 Locked 6713 20151105.104445.000 174976968250 2025788161.26080 No -0.04718325572887 Locked 6714 20151105.104446.000 174994468250 2025987468.05460 No -0.04719008098407 Locked 6715 20151105.104447.000 175011968250 2026186773.67430 No -0.04719690616957 Locked 6716 20151105.104448.000 175029468250 2026386078.10740 No -0.04720373128462 Locked 6717 20151105.104449.000 175046968250 2026585381.36130 No -0.04721055632966 Locked 6718 20151105.104450.000 175064468250 2026784683.42200 No -0.04721738130386 Locked 6719 20151105.104451.000 175081968250 2026983984.32100 No -0.04722420620909 Locked 6720 20151105.104452.000 175099468250 2027183284.03020 No -0.04723103104368 Locked 6721 20151105.104453.000 175116968250 2027382582.56300 No -0.04723785580842 Locked 6722 20151105.104454.000 175134468250 2027581879.91750 No -0.04724468050321 Locked 6723 20151105.104455.000 175151968250 2027781176.08460 No -0.04725150512751 Locked 6724 20151105.104456.000 175169468250 2027980471.07670 No -0.04725832968204 Locked 6725 20151105.104457.000 175186968250 2028179764.89050 No -0.04726515416662 Locked 6726 20151105.104458.000 175204468250 2028379057.51510 No -0.0472719785806 Locked 6727 20151105.104459.000 175221968250 2028578348.95560 No -0.04727880292427 Locked 6728 20151105.104500.000 175239468250 2028777639.21460 No -0.0472856271978 Locked 6729 20151105.104501.000 175256968250 2028976928.29980 No -0.04729245140164 Locked 6730 20151105.104502.000 175274468250 2029176216.19970 No -0.04729927553511 Locked 6731 20151105.104503.000 175291968250 2029375502.92440 No -0.04730609959881 Locked 6732 20151105.104504.000 175309468250 2029574788.47130 No -0.04731292359258 Locked 6733 20151105.104505.000 175326968250 2029774072.83140 No -0.04731974751589 Locked 6734 20151105.104506.000 175344468250 2029973356.01180 No -0.04732657136916 Locked 6735 20151105.104507.000 175361968250 2030172638.01620 No -0.04733339515261 Locked 6736 20151105.104508.000 175379468250 2030371918.84010 No -0.04734021886598 Locked 6737 20151105.104509.000 175396968250 2030571198.47520 No -0.04734704250877 Locked 6738 20151105.104510.000 175414468250 2030770476.92500 No -0.04735386608118 Locked 6739 20151105.104511.000 175431968250 2030969754.20200 No -0.04736068958396 Locked 6740 20151105.104512.000 175449468250 2031169030.28700 No -0.04736751301598 Locked 6741 20151105.104513.000 175466968250 2031368305.20150 No -0.0473743363785 Locked 6742 20151105.104514.000 175484468250 2031567578.93340 No -0.04738115967082 Locked 6743 20151105.104515.000 175501968250 2031766851.48450 No -0.04738798289302 Locked 6744 20151105.104516.000 175519468250 2031966122.84590 No -0.0473948060446 Locked 6745 20151105.104517.000 175536968250 2032165393.03690 No -0.04740162912669 Locked 6746 20151105.104518.000 175554468250 2032364662.03630 No -0.04740845213803 Locked 6747 20151105.104519.000 175571968250 2032563929.86310 No -0.04741527507975 Locked 6748 20151105.104520.000 175589468250 2032763196.50990 No -0.04742209795142 Locked 6749 20151105.104521.000 175606968250 2032962461.95370 No -0.04742892075167 Locked 6750 20151105.104522.000 175624468250 2033161726.22460 No -0.04743574348228 Locked 6751 20151105.104523.000 175641968250 2033360989.31630 No -0.04744256614288 Locked 6752 20151105.104524.000 175659468250 2033560251.22220 No -0.04744938873307 Locked 6753 20151105.104525.000 175676968250 2033759511.94880 No -0.04745621125326 Locked 6754 20151105.104526.000 175694468250 2033958771.49630 No -0.04746303370344 Locked 6755 20151105.104527.000 175711968250 2034158029.85180 No -0.04746985608285 Locked 6756 20151105.104528.000 175729468250 2034357287.04140 No -0.04747667839304 Locked 6757 20151105.104529.000 175746968250 2034556543.04550 No -0.04748350063285 Locked 6758 20151105.104530.000 175764468250 2034755797.86150 No -0.04749032280212 Locked 6759 20151105.104531.000 175781968250 2034955051.49060 No -0.04749714490092 Locked 6760 20151105.104532.000 175799468250 2035154303.93180 No -0.0475039669292 Locked 6761 20151105.104533.000 175816968250 2035353555.20880 No -0.04751078888836 Locked 6762 20151105.104534.000 175834468250 2035552805.29670 No -0.04751761077692 Locked 6763 20151105.104535.000 175851968250 2035752054.19350 No -0.04752443259477 Locked 6764 20151105.104536.000 175869468250 2035951301.91860 No -0.04753125434305 Locked 6765 20151105.104537.000 175886968250 2036150548.45780 No -0.04753807602093 Locked 6766 20151105.104538.000 175904468250 2036349793.81390 No -0.04754489762856 Locked 6767 20151105.104539.000 175921968250 2036549037.98820 No -0.04755171916603 Locked 6768 20151105.104540.000 175939468250 2036748280.97330 No -0.0475585406329 Locked 6769 20151105.104541.000 175956968250 2036947522.77620 No -0.04756536202958 Locked 6770 20151105.104542.000 175974468250 2037146763.38870 No -0.04757218335558 Locked 6771 20151105.104543.000 175991968250 2037346002.82940 No -0.04757900461202 Locked 6772 20151105.104544.000 176009468250 2037545241.07410 No -0.04758582579745 Locked 6773 20151105.104545.000 176026968250 2037744478.13920 No -0.04759264691284 Locked 6774 20151105.104546.000 176044468250 2037943714.01930 No -0.04759946795788 Locked 6775 20151105.104547.000 176061968250 2038142948.71360 No -0.04760628893253 Locked 6776 20151105.104548.000 176079468250 2038342182.23430 No -0.04761310983749 Locked 6777 20151105.104549.000 176096968250 2038541414.57760 No -0.04761993067255 Locked 6778 20151105.104550.000 176114468250 2038740645.72560 No -0.04762675143665 Locked 6779 20151105.104551.000 176131968250 2038939875.70180 No -0.04763357213117 Locked 6780 20151105.104552.000 176149468250 2039139104.47760 No -0.04764039275443 Locked 6781 20151105.104553.000 176166968250 2039338332.07340 No -0.04764721330763 Locked 6782 20151105.104554.000 176184468250 2039537558.48680 No -0.04765403379063 Locked 6783 20151105.104555.000 176201968250 2039736783.71860 No -0.04766085420348 Locked 6784 20151105.104556.000 176219468250 2039936007.76040 No -0.04766767454568 Locked 6785 20151105.104557.000 176236968250 2040135230.62660 No -0.04767449481809 Locked 6786 20151105.104558.000 176254468250 2040334452.31080 No -0.04768131502031 Locked 6787 20151105.104559.000 176271968250 2040533672.80010 No -0.0476881351516 Locked 6788 20151105.104600.000 176289468250 2040732892.11350 No -0.04769495521307 Locked 6789 20151105.104601.000 176306968250 2040932110.24420 No -0.04770177520433 Locked 6790 20151105.104602.000 176324468250 2041131327.17700 No -0.04770859512446 Locked 6791 20151105.104603.000 176341968250 2041330542.94120 No -0.04771541497522 Locked 6792 20151105.104604.000 176359468250 2041529757.49900 No -0.04772223475435 Locked 6793 20151105.104605.000 176376968250 2041728970.88250 No -0.04772905446376 Locked 6794 20151105.104606.000 176394468250 2041928183.08620 No -0.04773587410313 Locked 6795 20151105.104607.000 176411968250 2042127394.11750 No -0.0477426936729 Locked 6796 20151105.104608.000 176429468250 2042326603.94830 No -0.04774951317138 Locked 6797 20151105.104609.000 176446968250 2042525812.59690 No -0.04775633259969 Locked 6798 20151105.104610.000 176464468250 2042725020.06140 No -0.04776315195769 Locked 6799 20151105.104611.000 176481968250 2042924226.34580 No -0.04776997124563 Locked 6800 20151105.104612.000 176499468250 2043123431.44170 No -0.047776790463 Locked 6801 20151105.104613.000 176516968250 2043322635.34930 No -0.04778360960983 Locked 6802 20151105.104614.000 176534468250 2043521838.06410 No -0.04779042868584 Locked 6803 20151105.104615.000 176551968250 2043721039.59860 No -0.04779724769177 Locked 6804 20151105.104616.000 176569468250 2043920239.95590 No -0.04780406662782 Locked 6805 20151105.104617.000 176586968250 2044119439.12640 No -0.04781088549341 Locked 6806 20151105.104618.000 176604468250 2044318637.10310 No -0.04781770428811 Locked 6807 20151105.104619.000 176621968250 2044517833.90320 No -0.04782452301297 Locked 6808 20151105.104620.000 176639468250 2044717029.51900 No -0.04783134166751 Locked 6809 20151105.104621.000 176656968250 2044916223.94440 No -0.04783816025137 Locked 6810 20151105.104622.000 176674468250 2045115417.19550 No -0.04784497876552 Locked 6811 20151105.104623.000 176691968250 2045314609.25380 No -0.04785179720885 Locked 6812 20151105.104624.000 176709468250 2045513800.11770 No -0.04785861558127 Locked 6813 20151105.104625.000 176726968250 2045712989.80300 No -0.04786543388372 Locked 6814 20151105.104626.000 176744468250 2045912178.29770 No -0.04787225211548 Locked 6815 20151105.104627.000 176761968250 2046111365.60220 No -0.04787907027658 Locked 6816 20151105.104628.000 176779468250 2046310551.72730 No -0.04788588836765 Locked 6817 20151105.104629.000 176796968250 2046509736.66910 No -0.04789270638848 Locked 6818 20151105.104630.000 176814468250 2046708920.42200 No -0.04789952433871 Locked 6819 20151105.104631.000 176831968250 2046908102.98580 No -0.04790634221835 Locked 6820 20151105.104632.000 176849468250 2047107284.36600 No -0.04791316002772 Locked 6821 20151105.104633.000 176866968250 2047306464.56560 No -0.047919977767 Locked 6822 20151105.104634.000 176884468250 2047505643.55750 No -0.04792679543458 Locked 6823 20151105.104635.000 176901968250 2047704821.39310 No -0.0479336130335 Locked 6824 20151105.104636.000 176919468250 2047903998.02980 No -0.04794043056125 Locked 6825 20151105.104637.000 176936968250 2048103173.48380 No -0.04794724801878 Locked 6826 20151105.104638.000 176954468250 2048302347.73090 No -0.04795406540466 Locked 6827 20151105.104639.000 176971968250 2048501520.81730 No -0.04796088272162 Locked 6828 20151105.104640.000 176989468250 2048700692.70470 No -0.0479676999674 Locked 6829 20151105.104641.000 177006968250 2048899863.40460 No -0.04797451714268 Locked 6830 20151105.104642.000 177024468250 2049099032.92350 No -0.04798133424784 Locked 6831 20151105.104643.000 177041968250 2049298201.25430 No -0.04798815128247 Locked 6832 20151105.104644.000 177059468250 2049497368.39090 No -0.04799496824619 Locked 6833 20151105.104645.000 177076968250 2049696534.34890 No -0.04800178513994 Locked 6834 20151105.104646.000 177094468250 2049895699.10370 No -0.04800860196226 Locked 6835 20151105.104647.000 177111968250 2050094862.69250 No -0.04801541871535 Locked 6836 20151105.104648.000 177129468250 2050294025.08650 No -0.04802223539751 Locked 6837 20151105.104649.000 177146968250 2050493186.29610 No -0.04802905200934 Locked 6838 20151105.104650.000 177164468250 2050692346.31330 No -0.04803586855039 Locked 6839 20151105.104651.000 177181968250 2050891505.14340 No -0.04804268502095 Locked 6840 20151105.104652.000 177199468250 2051090662.79430 No -0.04804950142151 Locked 6841 20151105.104653.000 177216968250 2051289819.26150 No -0.04805631775179 Locked 6842 20151105.104654.000 177234468250 2051488974.52520 No -0.04806313401062 Locked 6843 20151105.104655.000 177251968250 2051688128.60990 No -0.04806995019945 Locked 6844 20151105.104656.000 177269468250 2051887281.49570 No -0.0480767663171 Locked 6845 20151105.104657.000 177286968250 2052086433.21260 No -0.04808358236535 Locked 6846 20151105.104658.000 177304468250 2052285583.74110 No -0.04809039834305 Locked 6847 20151105.104659.000 177321968250 2052484733.08240 No -0.04809721425026 Locked 6848 20151105.104700.000 177339468250 2052683881.22420 No -0.04810403008626 Locked 6849 20151105.104701.000 177356968250 2052883028.17630 No -0.04811084585163 Locked 6850 20151105.104702.000 177374468250 2053082173.95560 No -0.04811766154736 Locked 6851 20151105.104703.000 177391968250 2053281318.53150 No -0.04812447717165 Locked 6852 20151105.104704.000 177409468250 2053480461.92250 No -0.04813129272559 Locked 6853 20151105.104705.000 177426968250 2053679604.12990 No -0.04813810820927 Locked 6854 20151105.104706.000 177444468250 2053878745.14690 No -0.04814492362227 Locked 6855 20151105.104707.000 177461968250 2054077884.97710 No -0.0481517389648 Locked 6856 20151105.104708.000 177479468250 2054277023.62030 No -0.04815855423687 Locked 6857 20151105.104709.000 177496968250 2054476161.06660 No -0.04816536943787 Locked 6858 20151105.104710.000 177514468250 2054675297.33290 No -0.04817218456882 Locked 6859 20151105.104711.000 177531968250 2054874432.40550 No -0.0481789996289 Locked 6860 20151105.104712.000 177549468250 2055073566.29520 No -0.04818581461875 Locked 6861 20151105.104713.000 177566968250 2055272698.98600 No -0.04819262953741 Locked 6862 20151105.104714.000 177584468250 2055471830.50070 No -0.04819944438626 Locked 6863 20151105.104715.000 177601968250 2055670960.82590 No -0.04820625916448 Locked 6864 20151105.104716.000 177619468250 2055870089.95750 No -0.04821307387184 Locked 6865 20151105.104717.000 177636968250 2056069217.89960 No -0.04821988850858 Locked 6866 20151105.104718.000 177654468250 2056268344.64700 No -0.04822670307439 Locked 6867 20151105.104719.000 177671968250 2056467470.23040 No -0.04823351757109 Locked 6868 20151105.104720.000 177689468250 2056666594.61090 No -0.04824033199637 Locked 6869 20151105.104721.000 177706968250 2056865717.78960 No -0.04824714635031 Locked 6870 20151105.104722.000 177724468250 2057064839.79210 No -0.04825396063441 Locked 6871 20151105.104723.000 177741968250 2057263960.60780 No -0.04826077484805 Locked 6872 20151105.104724.000 177759468250 2057463080.23110 No -0.0482675889909 Locked 6873 20151105.104725.000 177776968250 2057662198.66840 No -0.04827440306333 Locked 6874 20151105.104726.000 177794468250 2057861315.90430 No -0.04828121706444 Locked 6875 20151105.104727.000 177811968250 2058060431.94440 No -0.04828803099456 Locked 6876 20151105.104728.000 177829468250 2058259546.81440 No -0.0482948448552 Locked 6877 20151105.104729.000 177846968250 2058458660.47960 No -0.04830165864432 Locked 6878 20151105.104730.000 177864468250 2058657772.97340 No -0.04830847236389 Locked 6879 20151105.104731.000 177881968250 2058856884.26550 No -0.04831528601211 Locked 6880 20151105.104732.000 177899468250 2059055994.37560 No -0.04832209959016 Locked 6881 20151105.104733.000 177916968250 2059255103.28680 No -0.04832891309703 Locked 6882 20151105.104734.000 177934468250 2059454211.00690 No -0.04833572653318 Locked 6883 20151105.104735.000 177951968250 2059653317.53400 No -0.0483425398985 Locked 6884 20151105.104736.000 177969468250 2059852422.88270 No -0.04834935319387 Locked 6885 20151105.104737.000 177986968250 2060051527.04580 No -0.04835616641884 Locked 6886 20151105.104738.000 178004468250 2060250630.02620 No -0.0483629795736 Locked 6887 20151105.104739.000 178021968250 2060449731.79600 No -0.04836979265648 Locked 6888 20151105.104740.000 178039468250 2060648832.38300 No -0.04837660566914 Locked 6889 20151105.104741.000 178056968250 2060847931.77890 No -0.04838341861108 Locked 6890 20151105.104742.000 178074468250 2061047029.98650 No -0.04839023148248 Locked 6891 20151105.104743.000 178091968250 2061246127.00080 No -0.04839704428302 Locked 6892 20151105.104744.000 178109468250 2061445222.83580 No -0.04840385701355 Locked 6893 20151105.104745.000 178126968250 2061644317.48110 No -0.04841066967345 Locked 6894 20151105.104746.000 178144468250 2061843410.93250 No -0.04841748226247 Locked 6895 20151105.104747.000 178161968250 2062042503.18210 No -0.04842429478014 Locked 6896 20151105.104748.000 178179468250 2062241594.25130 No -0.04843110722772 Locked 6897 20151105.104749.000 178196968250 2062440684.11840 No -0.04843791960394 Locked 6898 20151105.104750.000 178214468250 2062639772.80110 No -0.04844473190984 Locked 6899 20151105.104751.000 178231968250 2062838860.27960 No -0.04845154414424 Locked 6900 20151105.104752.000 178249468250 2063037946.58430 No -0.04845835630896 Locked 6901 20151105.104753.000 178266968250 2063237031.69590 No -0.04846516840284 Locked 6902 20151105.104754.000 178284468250 2063436115.60260 No -0.04847198042519 Locked 6903 20151105.104755.000 178301968250 2063635198.33770 No -0.04847879237797 Locked 6904 20151105.104756.000 178319468250 2063834279.88160 No -0.04848560426004 Locked 6905 20151105.104757.000 178336968250 2064033360.24890 No -0.04849241607225 Locked 6906 20151105.104758.000 178354468250 2064232439.40870 No -0.04849922781277 Locked 6907 20151105.104759.000 178371968250 2064431517.38500 No -0.04850603948303 Locked 6908 20151105.104800.000 178389468250 2064630594.15860 No -0.04851285108188 Locked 6909 20151105.104801.000 178406968250 2064829669.74460 No -0.04851966261023 Locked 6910 20151105.104802.000 178424468250 2065028744.13930 No -0.04852647406784 Locked 6911 20151105.104803.000 178441968250 2065227817.33090 No -0.04853328545403 Locked 6912 20151105.104804.000 178459468250 2065426889.33190 No -0.04854009676953 Locked 6913 20151105.104805.000 178476968250 2065625960.14410 No -0.04854690801445 Locked 6914 20151105.104806.000 178494468250 2065825029.75990 No -0.04855371918835 Locked 6915 20151105.104807.000 178511968250 2066024098.18100 No -0.04856053029131 Locked 6916 20151105.104808.000 178529468250 2066223165.42100 No -0.04856734132415 Locked 6917 20151105.104809.000 178546968250 2066422231.47940 No -0.04857415228684 Locked 6918 20151105.104810.000 178564468250 2066621296.33490 No -0.04858096317811 Locked 6919 20151105.104811.000 178581968250 2066820359.99820 No -0.0485877739986 Locked 6920 20151105.104812.000 178599468250 2067019422.46910 No -0.0485945847483 Locked 6921 20151105.104813.000 178616968250 2067218483.75900 No -0.04860139542788 Locked 6922 20151105.104814.000 178634468250 2067417543.84550 No -0.04860820603602 Locked 6923 20151105.104815.000 178651968250 2067616602.74750 No -0.04861501657383 Locked 6924 20151105.104816.000 178669468250 2067815660.45060 No -0.04862182704046 Locked 6925 20151105.104817.000 178686968250 2068014716.95590 No -0.04862863743598 Locked 6926 20151105.104818.000 178704468250 2068213772.27360 No -0.04863544776099 Locked 6927 20151105.104819.000 178721968250 2068412826.41770 No -0.04864225801632 Locked 6928 20151105.104820.000 178739468250 2068611879.34830 No -0.04864906819961 Locked 6929 20151105.104821.000 178756968250 2068810931.09250 No -0.04865587831246 Locked 6930 20151105.104822.000 178774468250 2069009981.65330 No -0.04866268835506 Locked 6931 20151105.104823.000 178791968250 2069209031.00760 No -0.04866949832602 Locked 6932 20151105.104824.000 178809468250 2069408079.17520 No -0.04867630822653 Locked 6933 20151105.104825.000 178826968250 2069607126.14720 No -0.04868311805605 Locked 6934 20151105.104826.000 178844468250 2069806171.92630 No -0.04868992781475 Locked 6935 20151105.104827.000 178861968250 2070005216.51680 No -0.04869673750289 Locked 6936 20151105.104828.000 178879468250 2070204259.91010 No -0.04870354711994 Locked 6937 20151105.104829.000 178896968250 2070403302.11990 No -0.04871035666673 Locked 6938 20151105.104830.000 178914468250 2070602343.12390 No -0.04871716614194 Locked 6939 20151105.104831.000 178931968250 2070801382.94060 No -0.04872397554665 Locked 6940 20151105.104832.000 178949468250 2071000421.55980 No -0.04873078488027 Locked 6941 20151105.104833.000 178966968250 2071199458.98660 No -0.04873759414309 Locked 6942 20151105.104834.000 178984468250 2071398495.23210 No -0.04874440333578 Locked 6943 20151105.104835.000 179001968250 2071597530.27820 No -0.04875121245726 Locked 6944 20151105.104836.000 179019468250 2071796564.12660 No -0.04875802150763 Locked 6945 20151105.104837.000 179036968250 2071995596.78000 No -0.04876483048706 Locked 6946 20151105.104838.000 179054468250 2072194628.24320 No -0.04877163939582 Locked 6947 20151105.104839.000 179071968250 2072393658.51250 No -0.04877844823371 Locked 6948 20151105.104840.000 179089468250 2072592687.59250 No -0.04878525700098 Locked 6949 20151105.104841.000 179106968250 2072791715.48050 No -0.04879206569748 Locked 6950 20151105.104842.000 179124468250 2072990742.17410 No -0.04879887432307 Locked 6951 20151105.104843.000 179141968250 2073189767.66910 No -0.0488056828775 Locked 6952 20151105.104844.000 179159468250 2073388791.97740 No -0.04881249136148 Locked 6953 20151105.104845.000 179176968250 2073587815.09220 No -0.0488192997746 Locked 6954 20151105.104846.000 179194468250 2073786836.98850 No -0.04882610811537 Locked 6955 20151105.104847.000 179211968250 2073985857.72890 No -0.04883291638752 Locked 6956 20151105.104848.000 179229468250 2074184877.25510 No -0.04883972458758 Locked 6957 20151105.104849.000 179246968250 2074383895.58200 No -0.04884653271644 Locked 6958 20151105.104850.000 179264468250 2074582912.71710 No -0.04885334077454 Locked 6959 20151105.104851.000 179281968250 2074781928.67010 No -0.04886014876246 Locked 6960 20151105.104852.000 179299468250 2074980943.42520 No -0.04886695667926 Locked 6961 20151105.104853.000 179316968250 2075179956.98470 No -0.04887376452507 Locked 6962 20151105.104854.000 179334468250 2075378969.33830 No -0.0488805722993 Locked 6963 20151105.104855.000 179351968250 2075577980.50260 No -0.04888738000291 Locked 6964 20151105.104856.000 179369468250 2075776990.47690 No -0.04889418763587 Locked 6965 20151105.104857.000 179386968250 2075975999.24970 No -0.0489009951975 Locked 6966 20151105.104858.000 179404468250 2076175006.83380 No -0.04890780268856 Locked 6967 20151105.104859.000 179421968250 2076374013.22670 No -0.04891461010889 Locked 6968 20151105.104900.000 179439468250 2076573018.43060 No -0.04892141745863 Locked 6969 20151105.104901.000 179456968250 2076772022.42030 No -0.04892822473629 Locked 6970 20151105.104902.000 179474468250 2076971025.22850 No -0.0489350319438 Locked 6971 20151105.104903.000 179491968250 2077170026.83720 No -0.04894183908009 Locked 6972 20151105.104904.000 179509468250 2077369027.25420 No -0.04894864614564 Locked 6973 20151105.104905.000 179526968250 2077568026.48010 No -0.04895545314047 Locked 6974 20151105.104906.000 179544468250 2077767024.50850 No -0.0489622600642 Locked 6975 20151105.104907.000 179561968250 2077966021.33450 No -0.04896906691654 Locked 6976 20151105.104908.000 179579468250 2078165016.96410 No -0.04897587369786 Locked 6977 20151105.104909.000 179596968250 2078364011.40770 No -0.04898268040876 Locked 6978 20151105.104910.000 179614468250 2078563004.65340 No -0.04898948704854 Locked 6979 20151105.104911.000 179631968250 2078761996.70870 No -0.04899629361765 Locked 6980 20151105.104912.000 179649468250 2078960987.54710 No -0.04900310011451 Locked 6981 20151105.104913.000 179666968250 2079159977.22010 No -0.04900990654218 Locked 6982 20151105.104914.000 179684468250 2079358965.68910 No -0.04901671289836 Locked 6983 20151105.104915.000 179701968250 2079557952.95570 No -0.04902351918317 Locked 6984 20151105.104916.000 179719468250 2079756939.01550 No -0.04903032539632 Locked 6985 20151105.104917.000 179736968250 2079955923.89240 No -0.04903713153924 Locked 6986 20151105.104918.000 179754468250 2080154907.56360 No -0.04904393761059 Locked 6987 20151105.104919.000 179771968250 2080353890.04490 No -0.04905074361128 Locked 6988 20151105.104920.000 179789468250 2080552871.33360 No -0.04905754954117 Locked 6989 20151105.104921.000 179806968250 2080751851.43160 No -0.04906435540038 Locked 6990 20151105.104922.000 179824468250 2080950830.32470 No -0.04907116118804 Locked 6991 20151105.104923.000 179841968250 2081149808.02350 No -0.0490779669048 Locked 6992 20151105.104924.000 179859468250 2081348784.53110 No -0.04908477255084 Locked 6993 20151105.104925.000 179876968250 2081547759.84630 No -0.04909157812608 Locked 6994 20151105.104926.000 179894468250 2081746733.96710 No -0.04909838363041 Locked 6995 20151105.104927.000 179911968250 2081945706.87450 No -0.0491051890627 Locked 6996 20151105.104928.000 179929468250 2082144678.60000 No -0.04911199442483 Locked 6997 20151105.104929.000 179946968250 2082343649.12180 No -0.04911879971549 Locked 6998 20151105.104930.000 179964468250 2082542618.44270 No -0.04912560493485 Locked 6999 20151105.104931.000 179981968250 2082741586.57860 No -0.04913241008385 Locked 7000 20151105.104932.000 179999468250 2082940553.52510 No -0.04913921516225 Locked 7001 20151105.104933.000 180016968250 2083139519.25670 No -0.04914602016851 Locked 7002 20151105.104934.000 180034468250 2083338483.81450 No -0.04915282510508 Locked 7003 20151105.104935.000 180051968250 2083537447.15180 No -0.0491596299692 Locked 7004 20151105.104936.000 180069468250 2083736409.29780 No -0.04916643476258 Locked 7005 20151105.104937.000 180086968250 2083935370.24750 No -0.04917323948494 Locked 7006 20151105.104938.000 180104468250 2084134329.99950 No -0.0491800441362 Locked 7007 20151105.104939.000 180121968250 2084333288.56170 No -0.04918684871681 Locked 7008 20151105.104940.000 180139468250 2084532245.91620 No -0.04919365322572 Locked 7009 20151105.104941.000 180156968250 2084731202.08010 No -0.04920045766395 Locked 7010 20151105.104942.000 180174468250 2084930157.03450 No -0.04920726203037 Locked 7011 20151105.104943.000 180191968250 2085129110.80420 No -0.04921406632645 Locked 7012 20151105.104944.000 180209468250 2085328063.37350 No -0.04922087055127 Locked 7013 20151105.104945.000 180226968250 2085527014.75560 No -0.0492276747056 Locked 7014 20151105.104946.000 180244468250 2085725964.92490 No -0.04923447878792 Locked 7015 20151105.104947.000 180261968250 2085924913.90280 No -0.04924128279952 Locked 7016 20151105.104948.000 180279468250 2086123861.68950 No -0.04924808674038 Locked 7017 20151105.104949.000 180296968250 2086322808.26620 No -0.04925489060942 Locked 7018 20151105.104950.000 180314468250 2086521753.65300 No -0.04926169440781 Locked 7019 20151105.104951.000 180331968250 2086720697.83280 No -0.04926849813453 Locked 7020 20151105.104952.000 180349468250 2086919640.83210 No -0.04927530179118 Locked 7021 20151105.104953.000 180366968250 2087118582.61370 No -0.04928210537552 Locked 7022 20151105.104954.000 180384468250 2087317523.20940 No -0.04928890888946 Locked 7023 20151105.104955.000 180401968250 2087516462.60480 No -0.04929571233214 Locked 7024 20151105.104956.000 180419468250 2087715400.79660 No -0.04930251570336 Locked 7025 20151105.104957.000 180436968250 2087914337.79680 No -0.04930931900383 Locked 7026 20151105.104958.000 180454468250 2088113273.59160 No -0.04931612223274 Locked 7027 20151105.104959.000 180471968250 2088312208.19380 No -0.04932292539084 Locked 7028 20151105.105000.000 180489468250 2088511141.59470 No -0.04932972847763 Locked 7029 20151105.105001.000 180506968250 2088710073.80550 No -0.04933653149375 Locked 7030 20151105.105002.000 180524468250 2088909004.80720 No -0.04934333443809 Locked 7031 20151105.105003.000 180541968250 2089107934.61520 No -0.04935013731156 Locked 7032 20151105.105004.000 180559468250 2089306863.22500 No -0.0493569401139 Locked 7033 20151105.105005.000 180576968250 2089505790.63860 No -0.04936374284521 Locked 7034 20151105.105006.000 180594468250 2089704716.85140 No -0.04937054550524 Locked 7035 20151105.105007.000 180611968250 2089903641.86200 No -0.04937734809388 Locked 7036 20151105.105008.000 180629468250 2090102565.66630 No -0.04938415061091 Locked 7037 20151105.105009.000 180646968250 2090301488.28230 No -0.04939095305739 Locked 7038 20151105.105010.000 180664468250 2090500409.70200 No -0.04939775543285 Locked 7039 20151105.105011.000 180681968250 2090699329.91100 No -0.04940455773643 Locked 7040 20151105.105012.000 180699468250 2090898248.93480 No -0.04941135996964 Locked 7041 20151105.105013.000 180716968250 2091097166.76380 No -0.04941816213191 Locked 7042 20151105.105014.000 180734468250 2091296083.38330 No -0.04942496422238 Locked 7043 20151105.105015.000 180751968250 2091494998.80730 No -0.04943176624187 Locked 7044 20151105.105016.000 180769468250 2091693913.02450 No -0.04943856818971 Locked 7045 20151105.105017.000 180786968250 2091892826.05520 No -0.04944537006711 Locked 7046 20151105.105018.000 180804468250 2092091737.86610 No -0.04945217187209 Locked 7047 20151105.105019.000 180821968250 2092290648.48890 No -0.04945897360653 Locked 7048 20151105.105020.000 180839468250 2092489557.90940 No -0.04946577526959 Locked 7049 20151105.105021.000 180856968250 2092688466.12900 No -0.04947257686135 Locked 7050 20151105.105022.000 180874468250 2092887373.15750 No -0.0494793783824 Locked 7051 20151105.105023.000 180891968250 2093086278.99830 No -0.04948617983293 Locked 7052 20151105.105024.000 180909468250 2093285183.62450 No -0.04949298121135 Locked 7053 20151105.105025.000 180926968250 2093484087.05210 No -0.04949978251861 Locked 7054 20151105.105026.000 180944468250 2093682989.28180 No -0.04950658375476 Locked 7055 20151105.105027.000 180961968250 2093881890.30120 No -0.04951338491904 Locked 7056 20151105.105028.000 180979468250 2094080790.12260 No -0.0495201860122 Locked 7057 20151105.105029.000 180996968250 2094279688.74670 No -0.04952698703428 Locked 7058 20151105.105030.000 181014468250 2094478586.16010 No -0.04953378798447 Locked 7059 20151105.105031.000 181031968250 2094677482.37990 No -0.04954058886381 Locked 7060 20151105.105032.000 181049468250 2094876377.41380 No -0.04954738967273 Locked 7061 20151105.105033.000 181066968250 2095075271.23380 No -0.04955419040959 Locked 7062 20151105.105034.000 181084468250 2095274163.86920 No -0.04956099107611 Locked 7063 20151105.105035.000 181101968250 2095473055.29560 No -0.04956779167086 Locked 7064 20151105.105036.000 181119468250 2095671945.52040 No -0.04957459219426 Locked 7065 20151105.105037.000 181136968250 2095870834.53790 No -0.04958139264599 Locked 7066 20151105.105038.000 181154468250 2096069722.35750 No -0.0495881930266 Locked 7067 20151105.105039.000 181171968250 2096268608.97670 No -0.04959499333595 Locked 7068 20151105.105040.000 181189468250 2096467494.39960 No -0.04960179357426 Locked 7069 20151105.105041.000 181206968250 2096666378.61750 No -0.04960859374104 Locked 7070 20151105.105042.000 181224468250 2096865261.63200 No -0.04961539383637 Locked 7071 20151105.105043.000 181241968250 2097064143.45990 No -0.04962219386125 Locked 7072 20151105.105044.000 181259468250 2097263024.09580 No -0.04962899381536 Locked 7073 20151105.105045.000 181276968250 2097461903.52150 No -0.04963579369763 Locked 7074 20151105.105046.000 181294468250 2097660781.74920 No -0.04964259350876 Locked 7075 20151105.105047.000 181311968250 2097859658.77700 No -0.04964939324866 Locked 7076 20151105.105048.000 181329468250 2098058534.59520 No -0.04965619291675 Locked 7077 20151105.105049.000 181346968250 2098257409.21660 No -0.04966299251378 Locked 7078 20151105.105050.000 181364468250 2098456282.61970 No -0.04966979203847 Locked 7079 20151105.105051.000 181381968250 2098655154.82530 No -0.04967659149208 Locked 7080 20151105.105052.000 181399468250 2098854025.83500 No -0.04968339087468 Locked 7081 20151105.105053.000 181416968250 2099052895.64730 No -0.04969019018619 Locked 7082 20151105.105054.000 181434468250 2099251764.25030 No -0.04969698942591 Locked 7083 20151105.105055.000 181451968250 2099450631.66380 No -0.04970378859501 Locked 7084 20151105.105056.000 181469468250 2099649497.87440 No -0.04971058769268 Locked 7085 20151105.105057.000 181486968250 2099848362.88590 No -0.04971738671917 Locked 7086 20151105.105058.000 181504468250 2100047226.69380 No -0.0497241856742 Locked 7087 20151105.105059.000 181521968250 2100246089.30720 No -0.04973098455831 Locked 7088 20151105.105100.000 181539468250 2100444950.71160 No -0.04973778337065 Locked 7089 20151105.105101.000 181556968250 2100643810.92870 No -0.04974458211249 Locked 7090 20151105.105102.000 181574468250 2100842669.93400 No -0.04975138078239 Locked 7091 20151105.105103.000 181591968250 2101041527.74100 No -0.04975817938114 Locked 7092 20151105.105104.000 181609468250 2101240384.34110 No -0.04976497790825 Locked 7093 20151105.105105.000 181626968250 2101439239.73620 No -0.04977177636381 Locked 7094 20151105.105106.000 181644468250 2101638093.93320 No -0.04977857474824 Locked 7095 20151105.105107.000 181661968250 2101836946.92360 No -0.04978537306103 Locked 7096 20151105.105108.000 181679468250 2102035798.71480 No -0.04979217130262 Locked 7097 20151105.105109.000 181696968250 2102234649.31840 No -0.04979896947371 Locked 7098 20151105.105110.000 181714468250 2102433498.72110 No -0.0498057675735 Locked 7099 20151105.105111.000 181731968250 2102632346.92000 No -0.04981256560182 Locked 7100 20151105.105112.000 181749468250 2102831193.90750 No -0.04981936355822 Locked 7101 20151105.105113.000 181766968250 2103030039.68570 No -0.04982616144282 Locked 7102 20151105.105114.000 181784468250 2103228884.26240 No -0.04983295925609 Locked 7103 20151105.105115.000 181801968250 2103427727.64550 No -0.0498397569985 Locked 7104 20151105.105116.000 181819468250 2103626569.81040 No -0.04984655466858 Locked 7105 20151105.105117.000 181836968250 2103825410.79090 No -0.04985335226834 Locked 7106 20151105.105118.000 181854468250 2104024250.55690 No -0.04986014979599 Locked 7107 20151105.105119.000 181871968250 2104223089.13450 No -0.0498669472531 Locked 7108 20151105.105120.000 181889468250 2104421926.51000 No -0.04987374463883 Locked 7109 20151105.105121.000 181906968250 2104620762.68500 No -0.04988054195329 Locked 7110 20151105.105122.000 181924468250 2104819597.63780 No -0.04988733919518 Locked 7111 20151105.105123.000 181941968250 2105018431.40940 No -0.04989413636695 Locked 7112 20151105.105124.000 181959468250 2105217263.95470 No -0.04990093346591 Locked 7113 20151105.105125.000 181976968250 2105416095.31140 No -0.04990773049431 Locked 7114 20151105.105126.000 181994468250 2105614925.44960 No -0.04991452745036 Locked 7115 20151105.105127.000 182011968250 2105813754.39500 No -0.0499213243356 Locked 7116 20151105.105128.000 182029468250 2106012582.15030 No -0.04992812115018 Locked 7117 20151105.105129.000 182046968250 2106211408.69920 No -0.04993491789313 Locked 7118 20151105.105130.000 182064468250 2106410234.04710 No -0.04994171456478 Locked 7119 20151105.105131.000 182081968250 2106609058.18590 No -0.04994851116465 Locked 7120 20151105.105132.000 182099468250 2106807881.12250 No -0.04995530769314 Locked 7121 20151105.105133.000 182116968250 2107006702.85190 No -0.04996210414996 Locked 7122 20151105.105134.000 182134468250 2107205523.36930 No -0.04996890053482 Locked 7123 20151105.105135.000 182151968250 2107404342.68750 No -0.04997569684849 Locked 7124 20151105.105136.000 182169468250 2107603160.80330 No -0.04998249309077 Locked 7125 20151105.105137.000 182186968250 2107801977.71900 No -0.0499892892618 Locked 7126 20151105.105138.000 182204468250 2108000793.43820 No -0.04999608536179 Locked 7127 20151105.105139.000 182221968250 2108199607.95180 No -0.0500028813902 Locked 7128 20151105.105140.000 182239468250 2108398421.25900 No -0.050009677347 Locked 7129 20151105.105141.000 182256968250 2108597233.37030 No -0.05001647323279 Locked 7130 20151105.105142.000 182274468250 2108796044.26940 No -0.05002326904661 Locked 7131 20151105.105143.000 182291968250 2108994853.95880 No -0.05003006478861 Locked 7132 20151105.105144.000 182309468250 2109193662.44130 No -0.05003686045896 Locked 7133 20151105.105145.000 182326968250 2109392469.71980 No -0.05004365605783 Locked 7134 20151105.105146.000 182344468250 2109591275.81030 No -0.05005045158616 Locked 7135 20151105.105147.000 182361968250 2109790080.68520 No -0.05005724704233 Locked 7136 20151105.105148.000 182379468250 2109988884.36630 No -0.05006404242762 Locked 7137 20151105.105149.000 182396968250 2110187686.82890 No -0.05007083774056 Locked 7138 20151105.105150.000 182414468250 2110386488.09830 No -0.05007763298267 Locked 7139 20151105.105151.000 182431968250 2110585288.16400 No -0.05008442815331 Locked 7140 20151105.105152.000 182449468250 2110784087.02980 No -0.05009122325271 Locked 7141 20151105.105153.000 182466968250 2110982884.69120 No -0.05009801828061 Locked 7142 20151105.105154.000 182484468250 2111181681.14980 No -0.05010481323709 Locked 7143 20151105.105155.000 182501968250 2111380476.40070 No -0.05011160812188 Locked 7144 20151105.105156.000 182519468250 2111579270.44350 No -0.05011840293494 Locked 7145 20151105.105157.000 182536968250 2111778063.27740 No -0.05012519767623 Locked 7146 20151105.105158.000 182554468250 2111976854.89480 No -0.05013199234529 Locked 7147 20151105.105159.000 182571968250 2112175645.32850 No -0.05013878694408 Locked 7148 20151105.105200.000 182589468250 2112374434.54640 No -0.05014558147068 Locked 7149 20151105.105201.000 182606968250 2112573222.55780 No -0.05015237592565 Locked 7150 20151105.105202.000 182624468250 2112772009.36840 No -0.05015917030934 Locked 7151 20151105.105203.000 182641968250 2112970794.98160 No -0.05016596462193 Locked 7152 20151105.105204.000 182659468250 2113169579.38210 No -0.05017275886252 Locked 7153 20151105.105205.000 182676968250 2113368362.57780 No -0.05017955303159 Locked 7154 20151105.105206.000 182694468250 2113567144.57600 No -0.05018634712956 Locked 7155 20151105.105207.000 182711968250 2113765925.37620 No -0.0501931411564 Locked 7156 20151105.105208.000 182729468250 2113964704.96570 No -0.05019993511137 Locked 7157 20151105.105209.000 182746968250 2114163483.34090 No -0.05020672899424 Locked 7158 20151105.105210.000 182764468250 2114362260.52950 No -0.05021352280666 Locked 7159 20151105.105211.000 182781968250 2114561036.49840 No -0.05022031654667 Locked 7160 20151105.105212.000 182799468250 2114759811.26140 No -0.05022711021508 Locked 7161 20151105.105213.000 182816968250 2114958584.81830 No -0.05023390381189 Locked 7162 20151105.105214.000 182834468250 2115157357.16310 No -0.05024069733674 Locked 7163 20151105.105215.000 182851968250 2115356128.30760 No -0.05024749079032 Locked 7164 20151105.105216.000 182869468250 2115554898.26070 No -0.05025428417317 Locked 7165 20151105.105217.000 182886968250 2115753666.98410 No -0.05026107748301 Locked 7166 20151105.105218.000 182904468250 2115952434.52220 No -0.05026787072248 Locked 7167 20151105.105219.000 182921968250 2116151200.84120 No -0.05027466388957 Locked 7168 20151105.105220.000 182939468250 2116349965.94600 No -0.05028145698457 Locked 7169 20151105.105221.000 182956968250 2116548729.84330 No -0.05028825000789 Locked 7170 20151105.105222.000 182974468250 2116747492.54440 No -0.05029504296018 Locked 7171 20151105.105223.000 182991968250 2116946254.03160 No -0.05030183584041 Locked 7172 20151105.105224.000 183009468250 2117145014.32870 No -0.05030862864998 Locked 7173 20151105.105225.000 183026968250 2117343773.42480 No -0.05031542138825 Locked 7174 20151105.105226.000 183044468250 2117542531.30480 No -0.05032221405431 Locked 7175 20151105.105227.000 183061968250 2117741287.99310 No -0.05032900664963 Locked 7176 20151105.105228.000 183079468250 2117940043.46350 No -0.05033579917264 Locked 7177 20151105.105229.000 183096968250 2118138797.72760 No -0.05034259162403 Locked 7178 20151105.105230.000 183114468250 2118337550.79070 No -0.05034938400411 Locked 7179 20151105.105231.000 183131968250 2118536302.64120 No -0.05035617631221 Locked 7180 20151105.105232.000 183149468250 2118735053.27920 No -0.05036296854831 Locked 7181 20151105.105233.000 183166968250 2118933802.70160 No -0.05036976071225 Locked 7182 20151105.105234.000 183184468250 2119132550.92960 No -0.05037655280527 Locked 7183 20151105.105235.000 183201968250 2119331297.94880 No -0.05038334482653 Locked 7184 20151105.105236.000 183219468250 2119530043.74800 No -0.05039013677536 Locked 7185 20151105.105237.000 183236968250 2119728788.35890 No -0.05039692865364 Locked 7186 20151105.105238.000 183254468250 2119927531.76570 No -0.05040372046043 Locked 7187 20151105.105239.000 183271968250 2120126273.96520 No -0.05041051219554 Locked 7188 20151105.105240.000 183289468250 2120325014.95870 No -0.05041730385905 Locked 7189 20151105.105241.000 183306968250 2120523754.73330 No -0.05042409545019 Locked 7190 20151105.105242.000 183324468250 2120722493.30590 No -0.05043088696997 Locked 7191 20151105.105243.000 183341968250 2120921230.67410 No -0.05043767841825 Locked 7192 20151105.105244.000 183359468250 2121119966.83860 No -0.05044446979506 Locked 7193 20151105.105245.000 183376968250 2121318701.79500 No -0.05045126110015 Locked 7194 20151105.105246.000 183394468250 2121517435.53920 No -0.05045805233327 Locked 7195 20151105.105247.000 183411968250 2121716168.08070 No -0.05046484349498 Locked 7196 20151105.105248.000 183429468250 2121914899.39950 No -0.0504716345841 Locked 7197 20151105.105249.000 183446968250 2122113629.52440 No -0.05047842560234 Locked 7198 20151105.105250.000 183464468250 2122312358.43220 No -0.05048521654832 Locked 7199 20151105.105251.000 183481968250 2122511086.15130 No -0.05049200742373 Locked 7200 20151105.105252.000 183499468250 2122709812.65110 No -0.05049879822675 Locked