MG13 ROSE OP D1 20151105.085255.000 20151105.095255.000 20151105.105254.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067828200. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 91 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938040000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351645000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 30 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RCD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RCD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 83.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG13" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 34 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00200 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 262144.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00200 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 20 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 13107.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 49 ; // dBHz GmdCFrUnc = 10000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 500.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = Yes ; // GmdTLpBw = 0.00050 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "NDA" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 300000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.5" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20151105.095255.000 107841550249 1253659273.34760 No -0.02562229847849 Locked 3602 20151105.095256.000 107859050249 1253861935.21270 No -0.02562932292505 Locked 3603 20151105.095257.000 107876550249 1254064596.11540 No -0.02563634731447 Locked 3604 20151105.095258.000 107894050249 1254267256.05030 No -0.02564337164643 Locked 3605 20151105.095259.000 107911550249 1254469915.01350 No -0.02565039592069 Locked 3606 20151105.095300.000 107929050249 1254672573.00310 No -0.02565742013716 Locked 3607 20151105.095301.000 107946550249 1254875230.02260 No -0.02566444429603 Locked 3608 20151105.095302.000 107964050249 1255077886.07490 No -0.02567146839748 Locked 3609 20151105.095303.000 107981550249 1255280541.15570 No -0.02567849244125 Locked 3610 20151105.095304.000 107999050249 1255483195.26540 No -0.02568551642737 Locked 3611 20151105.095305.000 108016550249 1255685848.41020 No -0.0256925403562 Locked 3612 20151105.095306.000 108034050249 1255888500.58770 No -0.0256995642276 Locked 3613 20151105.095307.000 108051550249 1256091151.79640 No -0.02570658804148 Locked 3614 20151105.095308.000 108069050249 1256293802.05500 No -0.02571361179896 Locked 3615 20151105.095309.000 108086550249 1256496451.33500 No -0.02572063549833 Locked 3616 20151105.095310.000 108104050249 1256699099.64760 No -0.02572765914027 Locked 3617 20151105.095311.000 108121550249 1256901746.98020 No -0.02573468272403 Locked 3618 20151105.095312.000 108139050249 1257104393.34400 No -0.02574170625027 Locked 3619 20151105.095313.000 108156550249 1257307038.75090 No -0.0257487297197 Locked 3620 20151105.095314.000 108174050249 1257509683.16950 No -0.02575575313045 Locked 3621 20151105.095315.000 108191550249 1257712326.62910 No -0.02576277648427 Locked 3622 20151105.095316.000 108209050249 1257914969.11200 No -0.0257697997801 Locked 3623 20151105.095317.000 108226550249 1258117610.62750 No -0.0257768230185 Locked 3624 20151105.095318.000 108244050249 1258320251.17460 No -0.0257838461994 Locked 3625 20151105.095319.000 108261550249 1258522890.75760 No -0.02579086932306 Locked 3626 20151105.095320.000 108279050249 1258725529.38170 No -0.02579789238979 Locked 3627 20151105.095321.000 108296550249 1258928167.03080 No -0.02580491539864 Locked 3628 20151105.095322.000 108314050249 1259130803.71500 No -0.0258119383502 Locked 3629 20151105.095323.000 108331550249 1259333439.42540 No -0.02581896124394 Locked 3630 20151105.095324.000 108349050249 1259536074.16310 No -0.02582598407994 Locked 3631 20151105.095325.000 108366550249 1259738707.92790 No -0.02583300685817 Locked 3632 20151105.095326.000 108384050249 1259941340.71730 No -0.0258400295785 Locked 3633 20151105.095327.000 108401550249 1260143972.54030 No -0.02584705224145 Locked 3634 20151105.095328.000 108419050249 1260346603.38690 No -0.02585407484643 Locked 3635 20151105.095329.000 108436550249 1260549233.26490 No -0.0258610973939 Locked 3636 20151105.095330.000 108454050249 1260751862.18550 No -0.02586811988453 Locked 3637 20151105.095331.000 108471550249 1260954490.13610 No -0.02587514231758 Locked 3638 20151105.095332.000 108489050249 1261157117.12420 No -0.02588216469348 Locked 3639 20151105.095333.000 108506550249 1261359743.14060 No -0.02588918701169 Locked 3640 20151105.095334.000 108524050249 1261562368.18380 No -0.02589620927212 Locked 3641 20151105.095335.000 108541550249 1261764992.26080 No -0.02590323147519 Locked 3642 20151105.095336.000 108559050249 1261967615.36430 No -0.02591025362046 Locked 3643 20151105.095337.000 108576550249 1262170237.49250 No -0.02591727570783 Locked 3644 20151105.095338.000 108594050249 1262372858.64620 No -0.02592429773734 Locked 3645 20151105.095339.000 108611550249 1262575478.83180 No -0.02593131970937 Locked 3646 20151105.095340.000 108629050249 1262778098.03560 No -0.02593834162312 Locked 3647 20151105.095341.000 108646550249 1262980716.27340 No -0.02594536347951 Locked 3648 20151105.095342.000 108664050249 1263183333.53670 No -0.02595238527805 Locked 3649 20151105.095343.000 108681550249 1263385949.82030 No -0.02595940701842 Locked 3650 20151105.095344.000 108699050249 1263588565.14590 No -0.02596642870191 Locked 3651 20151105.095345.000 108716550249 1263791179.48450 No -0.02597345032681 Locked 3652 20151105.095346.000 108734050249 1263993792.86500 No -0.02598047189482 Locked 3653 20151105.095347.000 108751550249 1264196405.27440 No -0.02598749340518 Locked 3654 20151105.095348.000 108769050249 1264399016.72000 No -0.02599451485832 Locked 3655 20151105.095349.000 108786550249 1264601627.18400 No -0.02600153625318 Locked 3656 20151105.095350.000 108804050249 1264804236.68240 No -0.02600855759071 Locked 3657 20151105.095351.000 108821550249 1265006845.21820 No -0.0260155788711 Locked 3658 20151105.095352.000 108839050249 1265209452.77460 No -0.02602260009333 Locked 3659 20151105.095353.000 108856550249 1265412059.35910 No -0.02602962125787 Locked 3660 20151105.095354.000 108874050249 1265614664.97020 No -0.02603664236461 Locked 3661 20151105.095355.000 108891550249 1265817269.60950 No -0.02604366341366 Locked 3662 20151105.095356.000 108909050249 1266019873.26640 No -0.02605068440438 Locked 3663 20151105.095357.000 108926550249 1266222475.96030 No -0.02605770533793 Locked 3664 20151105.095358.000 108944050249 1266425077.67340 No -0.02606472621324 Locked 3665 20151105.095359.000 108961550249 1266627678.42160 No -0.02607174703127 Locked 3666 20151105.095400.000 108979050249 1266830278.18760 No -0.02607876779099 Locked 3667 20151105.095401.000 108996550249 1267032876.99000 No -0.0260857884935 Locked 3668 20151105.095402.000 109014050249 1267235474.81610 No -0.02609280913805 Locked 3669 20151105.095403.000 109031550249 1267438071.66240 No -0.02609982972442 Locked 3670 20151105.095404.000 109049050249 1267640667.54710 No -0.02610685025371 Locked 3671 20151105.095405.000 109066550249 1267843262.45920 No -0.02611387072525 Locked 3672 20151105.095406.000 109084050249 1268045856.40520 No -0.02612089113943 Locked 3673 20151105.095407.000 109101550249 1268248449.36410 No -0.02612791149501 Locked 3674 20151105.095408.000 109119050249 1268451041.35470 No -0.0261349317931 Locked 3675 20151105.095409.000 109136550249 1268653632.37920 No -0.02614195203383 Locked 3676 20151105.095410.000 109154050249 1268856222.42400 No -0.0261489722164 Locked 3677 20151105.095411.000 109171550249 1269058811.50060 No -0.02615599234149 Locked 3678 20151105.095412.000 109189050249 1269261399.60060 No -0.02616301240859 Locked 3679 20151105.095413.000 109206550249 1269463986.73190 No -0.02617003241818 Locked 3680 20151105.095414.000 109224050249 1269666572.88120 No -0.02617705236948 Locked 3681 20151105.095415.000 109241550249 1269869158.06140 No -0.02618407226323 Locked 3682 20151105.095416.000 109259050249 1270071742.26530 No -0.02619109209902 Locked 3683 20151105.095417.000 109276550249 1270274325.49660 No -0.02619811187707 Locked 3684 20151105.095418.000 109294050249 1270476907.75390 No -0.0262051315973 Locked 3685 20151105.095419.000 109311550249 1270679489.03890 No -0.02621215125979 Locked 3686 20151105.095420.000 109329050249 1270882069.34270 No -0.02621917086404 Locked 3687 20151105.095421.000 109346550249 1271084648.66850 No -0.02622619041022 Locked 3688 20151105.095422.000 109364050249 1271287227.02780 No -0.02623320989901 Locked 3689 20151105.095423.000 109381550249 1271489804.40950 No -0.02624022932977 Locked 3690 20151105.095424.000 109399050249 1271692380.81330 No -0.02624724870247 Locked 3691 20151105.095425.000 109416550249 1271894956.25620 No -0.02625426801812 Locked 3692 20151105.095426.000 109434050249 1272097530.72470 No -0.02626128727592 Locked 3693 20151105.095427.000 109451550249 1272300104.22270 No -0.0262683064761 Locked 3694 20151105.095428.000 109469050249 1272502676.74460 No -0.02627532561833 Locked 3695 20151105.095429.000 109486550249 1272705248.28600 No -0.02628234470235 Locked 3696 20151105.095430.000 109504050249 1272907818.84810 No -0.02628936372822 Locked 3697 20151105.095431.000 109521550249 1273110388.44530 No -0.02629638269681 Locked 3698 20151105.095432.000 109539050249 1273312957.06020 No -0.02630340160708 Locked 3699 20151105.095433.000 109556550249 1273515524.69540 No -0.02631042045919 Locked 3700 20151105.095434.000 109574050249 1273718091.35360 No -0.02631743925328 Locked 3701 20151105.095435.000 109591550249 1273920657.03540 No -0.02632445798942 Locked 3702 20151105.095436.000 109609050249 1274123221.74120 No -0.0263314766676 Locked 3703 20151105.095437.000 109626550249 1274325785.48080 No -0.02633849528842 Locked 3704 20151105.095438.000 109644050249 1274528348.23640 No -0.02634551385083 Locked 3705 20151105.095439.000 109661550249 1274730910.02750 No -0.02635253235597 Locked 3706 20151105.095440.000 109679050249 1274933470.84000 No -0.02635955080301 Locked 3707 20151105.095441.000 109696550249 1275136030.67600 No -0.02636656919207 Locked 3708 20151105.095442.000 109714050249 1275338589.53940 No -0.02637358752339 Locked 3709 20151105.095443.000 109731550249 1275541147.41780 No -0.02638060579623 Locked 3710 20151105.095444.000 109749050249 1275743704.32770 No -0.02638762401157 Locked 3711 20151105.095445.000 109766550249 1275946260.24880 No -0.02639464216821 Locked 3712 20151105.095446.000 109784050249 1276148815.20590 No -0.02640166026762 Locked 3713 20151105.095447.000 109801550249 1276351369.18100 No -0.02640867830872 Locked 3714 20151105.095448.000 109819050249 1276553922.19160 No -0.02641569629255 Locked 3715 20151105.095449.000 109836550249 1276756474.22090 No -0.02642271421813 Locked 3716 20151105.095450.000 109854050249 1276959025.28190 No -0.02642973208623 Locked 3717 20151105.095451.000 109871550249 1277161575.35330 No -0.02643674989556 Locked 3718 20151105.095452.000 109889050249 1277364124.46100 No -0.02644376764769 Locked 3719 20151105.095453.000 109906550249 1277566672.58580 No -0.02645078534146 Locked 3720 20151105.095454.000 109924050249 1277769219.72460 No -0.02645780297668 Locked 3721 20151105.095455.000 109941550249 1277971765.89650 No -0.02646482055451 Locked 3722 20151105.095456.000 109959050249 1278174311.09150 No -0.02647183807433 Locked 3723 20151105.095457.000 109976550249 1278376855.30120 No -0.02647885553566 Locked 3724 20151105.095458.000 109994050249 1278579398.53860 No -0.02648587293926 Locked 3725 20151105.095459.000 110011550249 1278781940.80680 No -0.02649289028532 Locked 3726 20151105.095500.000 110029050249 1278984482.09080 No -0.02649990757295 Locked 3727 20151105.095501.000 110046550249 1279187022.39920 No -0.02650692480266 Locked 3728 20151105.095502.000 110064050249 1279389561.73120 No -0.0265139419744 Locked 3729 20151105.095503.000 110081550249 1279592100.07630 No -0.02652095908754 Locked 3730 20151105.095504.000 110099050249 1279794637.44540 No -0.02652797614274 Locked 3731 20151105.095505.000 110116550249 1279997173.82980 No -0.02653499313948 Locked 3732 20151105.095506.000 110134050249 1280199709.24370 No -0.0265420100786 Locked 3733 20151105.095507.000 110151550249 1280402243.67790 No -0.02654902695955 Locked 3734 20151105.095508.000 110169050249 1280604777.12610 No -0.02655604378197 Locked 3735 20151105.095509.000 110186550249 1280807309.60450 No -0.02656306054681 Locked 3736 20151105.095510.000 110204050249 1281009841.10860 No -0.0265700772538 Locked 3737 20151105.095511.000 110221550249 1281212371.63710 No -0.02657709390287 Locked 3738 20151105.095512.000 110239050249 1281414901.18100 No -0.02658411049349 Locked 3739 20151105.095513.000 110256550249 1281617429.74400 No -0.02659112702587 Locked 3740 20151105.095514.000 110274050249 1281819957.33040 No -0.02659814350026 Locked 3741 20151105.095515.000 110291550249 1282022483.93860 No -0.02660515991659 Locked 3742 20151105.095516.000 110309050249 1282225009.56510 No -0.02661217627463 Locked 3743 20151105.095517.000 110326550249 1282427534.21770 No -0.02661919257484 Locked 3744 20151105.095518.000 110344050249 1282630057.90120 No -0.02662620881753 Locked 3745 20151105.095519.000 110361550249 1282832580.59810 No -0.02663322500163 Locked 3746 20151105.095520.000 110379050249 1283035102.31560 No -0.02664024112759 Locked 3747 20151105.095521.000 110396550249 1283237623.05090 No -0.02664725719524 Locked 3748 20151105.095522.000 110414050249 1283440142.81130 No -0.02665427320501 Locked 3749 20151105.095523.000 110431550249 1283642661.58520 No -0.02666128915621 Locked 3750 20151105.095524.000 110449050249 1283845179.38470 No -0.02666830504955 Locked 3751 20151105.095525.000 110466550249 1284047696.20120 No -0.02667532088454 Locked 3752 20151105.095526.000 110484050249 1284250212.03770 No -0.02668233666135 Locked 3753 20151105.095527.000 110501550249 1284452726.89280 No -0.02668935237989 Locked 3754 20151105.095528.000 110519050249 1284655240.77260 No -0.02669636804052 Locked 3755 20151105.095529.000 110536550249 1284857753.66630 No -0.02670338364261 Locked 3756 20151105.095530.000 110554050249 1285060265.58440 No -0.02671039918678 Locked 3757 20151105.095531.000 110571550249 1285262776.53020 No -0.02671741467322 Locked 3758 20151105.095532.000 110589050249 1285465286.49000 No -0.02672443010112 Locked 3759 20151105.095533.000 110606550249 1285667795.47490 No -0.02673144547115 Locked 3760 20151105.095534.000 110624050249 1285870303.48000 No -0.026738460783 Locked 3761 20151105.095535.000 110641550249 1286072810.50600 No -0.02674547603672 Locked 3762 20151105.095536.000 110659050249 1286275316.55190 No -0.02675249123226 Locked 3763 20151105.095537.000 110676550249 1286477821.62070 No -0.02675950636978 Locked 3764 20151105.095538.000 110694050249 1286680325.69960 No -0.02676652144853 Locked 3765 20151105.095539.000 110711550249 1286882828.79930 No -0.02677353646915 Locked 3766 20151105.095540.000 110729050249 1287085330.92470 No -0.02678055143192 Locked 3767 20151105.095541.000 110746550249 1287287832.06680 No -0.02678756633632 Locked 3768 20151105.095542.000 110764050249 1287490332.22670 No -0.0267945811824 Locked 3769 20151105.095543.000 110781550249 1287692831.40390 No -0.02680159597014 Locked 3770 20151105.095544.000 110799050249 1287895329.60530 No -0.02680861069994 Locked 3771 20151105.095545.000 110816550249 1288097826.82230 No -0.0268156253713 Locked 3772 20151105.095546.000 110834050249 1288300323.06100 No -0.02682263998458 Locked 3773 20151105.095547.000 110851550249 1288502818.32330 No -0.02682965453989 Locked 3774 20151105.095548.000 110869050249 1288705312.59690 No -0.0268366690365 Locked 3775 20151105.095549.000 110886550249 1288907805.88940 No -0.02684368347486 Locked 3776 20151105.095550.000 110904050249 1289110298.19820 No -0.02685069785482 Locked 3777 20151105.095551.000 110921550249 1289312789.53920 No -0.02685771217732 Locked 3778 20151105.095552.000 110939050249 1289515279.89770 No -0.02686472644149 Locked 3779 20151105.095553.000 110956550249 1289717769.27040 No -0.02687174064713 Locked 3780 20151105.095554.000 110974050249 1289920257.66620 No -0.02687875479478 Locked 3781 20151105.095555.000 110991550249 1290122745.07050 No -0.02688576888356 Locked 3782 20151105.095556.000 111009050249 1290325231.49760 No -0.02689278291432 Locked 3783 20151105.095557.000 111026550249 1290527716.93280 No -0.02689979688619 Locked 3784 20151105.095558.000 111044050249 1290730201.38480 No -0.02690681079969 Locked 3785 20151105.095559.000 111061550249 1290932684.85030 No -0.02691382465462 Locked 3786 20151105.095600.000 111079050249 1291135167.34270 No -0.02692083845178 Locked 3787 20151105.095601.000 111096550249 1291337648.84930 No -0.02692785219041 Locked 3788 20151105.095602.000 111114050249 1291540129.37560 No -0.02693486587084 Locked 3789 20151105.095603.000 111131550249 1291742608.91960 No -0.02694187949295 Locked 3790 20151105.095604.000 111149050249 1291945087.48660 No -0.02694889305705 Locked 3791 20151105.095605.000 111166550249 1292147565.07860 No -0.02695590656327 Locked 3792 20151105.095606.000 111184050249 1292350041.68310 No -0.02696292001086 Locked 3793 20151105.095607.000 111201550249 1292552517.31360 No -0.02696993340063 Locked 3794 20151105.095608.000 111219050249 1292754991.96190 No -0.02697694673208 Locked 3795 20151105.095609.000 111236550249 1292957465.63430 No -0.02698396000559 Locked 3796 20151105.095610.000 111254050249 1293159938.31670 No -0.02699097322033 Locked 3797 20151105.095611.000 111271550249 1293362410.01210 No -0.02699798637646 Locked 3798 20151105.095612.000 111289050249 1293564880.72290 No -0.02700499947415 Locked 3799 20151105.095613.000 111306550249 1293767350.45410 No -0.02701201251367 Locked 3800 20151105.095614.000 111324050249 1293969819.19130 No -0.02701902549418 Locked 3801 20151105.095615.000 111341550249 1294172286.94640 No -0.02702603841638 Locked 3802 20151105.095616.000 111359050249 1294374753.71230 No -0.02703305127985 Locked 3803 20151105.095617.000 111376550249 1294577219.50340 No -0.02704006408545 Locked 3804 20151105.095618.000 111394050249 1294779684.30800 No -0.02704707683247 Locked 3805 20151105.095619.000 111411550249 1294982148.12610 No -0.02705408952093 Locked 3806 20151105.095620.000 111429050249 1295184610.96450 No -0.02706110215123 Locked 3807 20151105.095621.000 111446550249 1295387072.81490 No -0.02706811472287 Locked 3808 20151105.095622.000 111464050249 1295589533.69710 No -0.02707512723702 Locked 3809 20151105.095623.000 111481550249 1295791993.59770 No -0.0270821396929 Locked 3810 20151105.095624.000 111499050249 1295994452.50690 No -0.02708915208992 Locked 3811 20151105.095625.000 111516550249 1296196910.44270 No -0.02709616442914 Locked 3812 20151105.095626.000 111534050249 1296399367.39790 No -0.02710317671015 Locked 3813 20151105.095627.000 111551550249 1296601823.36810 No -0.02711018893268 Locked 3814 20151105.095628.000 111569050249 1296804278.35460 No -0.02711720109681 Locked 3815 20151105.095629.000 111586550249 1297006732.35100 No -0.02712421320215 Locked 3816 20151105.095630.000 111604050249 1297209185.36030 No -0.02713122524889 Locked 3817 20151105.095631.000 111621550249 1297411637.37800 No -0.02713823723676 Locked 3818 20151105.095632.000 111639050249 1297614088.40790 No -0.02714524916598 Locked 3819 20151105.095633.000 111656550249 1297816538.45770 No -0.02715226103701 Locked 3820 20151105.095634.000 111674050249 1298018987.51860 No -0.02715927284933 Locked 3821 20151105.095635.000 111691550249 1298221435.60630 No -0.02716628460388 Locked 3822 20151105.095636.000 111709050249 1298423882.70190 No -0.02717329629952 Locked 3823 20151105.095637.000 111726550249 1298626328.82070 No -0.02718030793716 Locked 3824 20151105.095638.000 111744050249 1298828773.95540 No -0.02718731951639 Locked 3825 20151105.095639.000 111761550249 1299031218.11070 No -0.02719433103746 Locked 3826 20151105.095640.000 111779050249 1299233661.28330 No -0.02720134250019 Locked 3827 20151105.095641.000 111796550249 1299436103.47160 No -0.02720835390449 Locked 3828 20151105.095642.000 111814050249 1299638544.66540 No -0.02721536524974 Locked 3829 20151105.095643.000 111831550249 1299840984.88160 No -0.02722237653695 Locked 3830 20151105.095644.000 111849050249 1300043424.11000 No -0.02722938776551 Locked 3831 20151105.095645.000 111866550249 1300245862.34790 No -0.02723639893527 Locked 3832 20151105.095646.000 111884050249 1300448299.60190 No -0.02724341004661 Locked 3833 20151105.095647.000 111901550249 1300650735.86240 No -0.02725042109897 Locked 3834 20151105.095648.000 111919050249 1300853171.13860 No -0.02725743209289 Locked 3835 20151105.095649.000 111936550249 1301055605.42870 No -0.02726444302827 Locked 3836 20151105.095650.000 111954050249 1301258038.73750 No -0.02727145390538 Locked 3837 20151105.095651.000 111971550249 1301460471.05990 No -0.02727846472394 Locked 3838 20151105.095652.000 111989050249 1301662902.40090 No -0.02728547548423 Locked 3839 20151105.095653.000 112006550249 1301865332.75620 No -0.02729248618599 Locked 3840 20151105.095654.000 112024050249 1302067762.12310 No -0.02729949682907 Locked 3841 20151105.095655.000 112041550249 1302270190.50810 No -0.02730650741386 Locked 3842 20151105.095656.000 112059050249 1302472617.91110 No -0.02731351794035 Locked 3843 20151105.095657.000 112076550249 1302675044.32860 No -0.02732052840833 Locked 3844 20151105.095658.000 112094050249 1302877469.76220 No -0.02732753881789 Locked 3845 20151105.095659.000 112111550249 1303079894.20970 No -0.02733454916891 Locked 3846 20151105.095700.000 112129050249 1303282317.66990 No -0.02734155946131 Locked 3847 20151105.095701.000 112146550249 1303484740.13370 No -0.02734856969456 Locked 3848 20151105.095702.000 112164050249 1303687161.61440 No -0.02735557986944 Locked 3849 20151105.095703.000 112181550249 1303889582.10890 No -0.02736258998577 Locked 3850 20151105.095704.000 112199050249 1304092001.61050 No -0.02736960004314 Locked 3851 20151105.095705.000 112216550249 1304294420.12800 No -0.0273766100421 Locked 3852 20151105.095706.000 112234050249 1304496837.64460 No -0.02738361998163 Locked 3853 20151105.095707.000 112251550249 1304699254.18570 No -0.02739062986324 Locked 3854 20151105.095708.000 112269050249 1304901669.74710 No -0.02739763968669 Locked 3855 20151105.095709.000 112286550249 1305104084.32140 No -0.02740464945153 Locked 3856 20151105.095710.000 112304050249 1305306497.91340 No -0.02741165915806 Locked 3857 20151105.095711.000 112321550249 1305508910.51110 No -0.02741866880555 Locked 3858 20151105.095712.000 112339050249 1305711322.12970 No -0.02742567839492 Locked 3859 20151105.095713.000 112356550249 1305913732.76160 No -0.0274326879257 Locked 3860 20151105.095714.000 112374050249 1306116142.40250 No -0.02743969739765 Locked 3861 20151105.095715.000 112391550249 1306318551.04460 No -0.02744670681029 Locked 3862 20151105.095716.000 112409050249 1306520958.71170 No -0.02745371616506 Locked 3863 20151105.095717.000 112426550249 1306723365.38290 No -0.02746072546069 Locked 3864 20151105.095718.000 112444050249 1306925771.06410 No -0.02746773469755 Locked 3865 20151105.095719.000 112461550249 1307128175.75930 No -0.02747474387587 Locked 3866 20151105.095720.000 112479050249 1307330579.46650 No -0.02748175299553 Locked 3867 20151105.095721.000 112496550249 1307532982.19260 No -0.02748876205695 Locked 3868 20151105.095722.000 112514050249 1307735383.92470 No -0.02749577105935 Locked 3869 20151105.095723.000 112531550249 1307937784.67620 No -0.02750278000353 Locked 3870 20151105.095724.000 112549050249 1308140184.43470 No -0.02750978888876 Locked 3871 20151105.095725.000 112566550249 1308342583.20610 No -0.02751679771538 Locked 3872 20151105.095726.000 112584050249 1308544980.98880 No -0.0275238064833 Locked 3873 20151105.095727.000 112601550249 1308747377.78120 No -0.02753081519243 Locked 3874 20151105.095728.000 112619050249 1308949773.57910 No -0.02753782384252 Locked 3875 20151105.095729.000 112636550249 1309152168.39660 No -0.02754483243439 Locked 3876 20151105.095730.000 112654050249 1309354562.22740 No -0.02755184096769 Locked 3877 20151105.095731.000 112671550249 1309556955.06260 No -0.02755884944188 Locked 3878 20151105.095732.000 112689050249 1309759346.92050 No -0.02756585785805 Locked 3879 20151105.095733.000 112706550249 1309961737.78400 No -0.02757286621518 Locked 3880 20151105.095734.000 112724050249 1310164127.66320 No -0.02757987451387 Locked 3881 20151105.095735.000 112741550249 1310366516.54880 No -0.02758688275357 Locked 3882 20151105.095736.000 112759050249 1310568904.44030 No -0.02759389093425 Locked 3883 20151105.095737.000 112776550249 1310771291.34840 No -0.02760089905654 Locked 3884 20151105.095738.000 112794050249 1310973677.26070 No -0.02760790711972 Locked 3885 20151105.095739.000 112811550249 1311176062.18050 No -0.02761491512397 Locked 3886 20151105.095740.000 112829050249 1311378446.10740 No -0.02762192306927 Locked 3887 20151105.095741.000 112846550249 1311580829.04990 No -0.02762893095613 Locked 3888 20151105.095742.000 112864050249 1311783211.00690 No -0.02763593878447 Locked 3889 20151105.095743.000 112881550249 1311985591.97270 No -0.02764294655397 Locked 3890 20151105.095744.000 112899050249 1312187971.94510 No -0.0276499542645 Locked 3891 20151105.095745.000 112916550249 1312390350.92940 No -0.02765696191635 Locked 3892 20151105.095746.000 112934050249 1312592728.92720 No -0.02766396950964 Locked 3893 20151105.095747.000 112951550249 1312795105.93990 No -0.02767097704445 Locked 3894 20151105.095748.000 112969050249 1312997481.95740 No -0.02767798452017 Locked 3895 20151105.095749.000 112986550249 1313199856.98390 No -0.02768499193705 Locked 3896 20151105.095750.000 113004050249 1313402231.01360 No -0.02769199929475 Locked 3897 20151105.095751.000 113021550249 1313604604.06400 No -0.02769900659431 Locked 3898 20151105.095752.000 113039050249 1313806976.11430 No -0.02770601383449 Locked 3899 20151105.095753.000 113056550249 1314009347.18970 No -0.0277130210168 Locked 3900 20151105.095754.000 113074050249 1314211717.27820 No -0.02772002814051 Locked 3901 20151105.095755.000 113091550249 1314414086.36970 No -0.02772703520503 Locked 3902 20151105.095756.000 113109050249 1314616454.47340 No -0.02773404221091 Locked 3903 20151105.095757.000 113126550249 1314818821.57840 No -0.02774104915749 Locked 3904 20151105.095758.000 113144050249 1315021187.69380 No -0.02774805604532 Locked 3905 20151105.095759.000 113161550249 1315223552.81550 No -0.02775506287415 Locked 3906 20151105.095800.000 113179050249 1315425916.94130 No -0.02776206964385 Locked 3907 20151105.095801.000 113196550249 1315628280.07810 No -0.02776907635484 Locked 3908 20151105.095802.000 113214050249 1315830642.22290 No -0.02777608300693 Locked 3909 20151105.095803.000 113231550249 1316033003.38480 No -0.02778308960067 Locked 3910 20151105.095804.000 113249050249 1316235363.55000 No -0.02779009613524 Locked 3911 20151105.095805.000 113266550249 1316437722.73480 No -0.02779710261159 Locked 3912 20151105.095806.000 113284050249 1316640080.91660 No -0.0278041090284 Locked 3913 20151105.095807.000 113301550249 1316842438.12860 No -0.02781111538763 Locked 3914 20151105.095808.000 113319050249 1317044794.33190 No -0.02781812168698 Locked 3915 20151105.095809.000 113336550249 1317247149.54010 No -0.02782512792724 Locked 3916 20151105.095810.000 113354050249 1317449503.75620 No -0.02783213410861 Locked 3917 20151105.095811.000 113371550249 1317651856.98080 No -0.02783914023111 Locked 3918 20151105.095812.000 113389050249 1317854209.21410 No -0.02784614629475 Locked 3919 20151105.095813.000 113406550249 1318056560.46010 No -0.02785315229978 Locked 3920 20151105.095814.000 113424050249 1318258910.71750 No -0.02786015824611 Locked 3921 20151105.095815.000 113441550249 1318461259.97210 No -0.02786716413291 Locked 3922 20151105.095816.000 113459050249 1318663608.24570 No -0.02787416996147 Locked 3923 20151105.095817.000 113476550249 1318865955.51310 No -0.02788117573029 Locked 3924 20151105.095818.000 113494050249 1319068301.79520 No -0.02788818144061 Locked 3925 20151105.095819.000 113511550249 1319270647.08510 No -0.02789518709202 Locked 3926 20151105.095820.000 113529050249 1319472991.39070 No -0.027902192685 Locked 3927 20151105.095821.000 113546550249 1319675334.70210 No -0.02790919821895 Locked 3928 20151105.095822.000 113564050249 1319877677.02060 No -0.02791620369395 Locked 3929 20151105.095823.000 113581550249 1320080018.33940 No -0.0279232091096 Locked 3930 20151105.095824.000 113599050249 1320282358.66480 No -0.02793021446627 Locked 3931 20151105.095825.000 113616550249 1320484698.00230 No -0.02793721976429 Locked 3932 20151105.095826.000 113634050249 1320687036.35150 No -0.02794422500363 Locked 3933 20151105.095827.000 113651550249 1320889373.70310 No -0.02795123018374 Locked 3934 20151105.095828.000 113669050249 1321091710.05920 No -0.02795823530476 Locked 3935 20151105.095829.000 113686550249 1321294045.42390 No -0.02796524036691 Locked 3936 20151105.095830.000 113704050249 1321496379.78980 No -0.02797224536976 Locked 3937 20151105.095831.000 113721550249 1321698713.16580 No -0.02797925031384 Locked 3938 20151105.095832.000 113739050249 1321901045.55100 No -0.0279862551991 Locked 3939 20151105.095833.000 113756550249 1322103376.94630 No -0.02799326002559 Locked 3940 20151105.095834.000 113774050249 1322305707.34330 No -0.02800026479281 Locked 3941 20151105.095835.000 113791550249 1322508036.75340 No -0.02800726950143 Locked 3942 20151105.095836.000 113809050249 1322710365.16980 No -0.02801427415106 Locked 3943 20151105.095837.000 113826550249 1322912692.58830 No -0.02802127874145 Locked 3944 20151105.095838.000 113844050249 1323115019.01170 No -0.02802828327276 Locked 3945 20151105.095839.000 113861550249 1323317344.42980 No -0.02803528774438 Locked 3946 20151105.095840.000 113879050249 1323519668.86270 No -0.0280422921575 Locked 3947 20151105.095841.000 113896550249 1323721992.29830 No -0.02804929651142 Locked 3948 20151105.095842.000 113914050249 1323924314.74420 No -0.02805630080658 Locked 3949 20151105.095843.000 113931550249 1324126636.20300 No -0.02806330504314 Locked 3950 20151105.095844.000 113949050249 1324328956.66130 No -0.02807030922029 Locked 3951 20151105.095845.000 113966550249 1324531276.13230 No -0.02807731333884 Locked 3952 20151105.095846.000 113984050249 1324733594.59650 No -0.0280843173976 Locked 3953 20151105.095847.000 114001550249 1324935912.07360 No -0.02809132139776 Locked 3954 20151105.095848.000 114019050249 1325138228.55390 No -0.02809832533874 Locked 3955 20151105.095849.000 114036550249 1325340544.04320 No -0.02810532922089 Locked 3956 20151105.095850.000 114054050249 1325542858.53370 No -0.02811233304373 Locked 3957 20151105.095851.000 114071550249 1325745172.03980 No -0.02811933680814 Locked 3958 20151105.095852.000 114089050249 1325947484.54680 No -0.02812634051322 Locked 3959 20151105.095853.000 114106550249 1326149796.05900 No -0.02813334415925 Locked 3960 20151105.095854.000 114124050249 1326352106.57480 No -0.02814034774611 Locked 3961 20151105.095855.000 114141550249 1326554416.09270 No -0.02814735127374 Locked 3962 20151105.095856.000 114159050249 1326756724.61260 No -0.0281543547421 Locked 3963 20151105.095857.000 114176550249 1326959032.13470 No -0.02816135815124 Locked 3964 20151105.095858.000 114194050249 1327161338.66530 No -0.0281683615015 Locked 3965 20151105.095859.000 114211550249 1327363644.19930 No -0.0281753647926 Locked 3966 20151105.095900.000 114229050249 1327565948.74430 No -0.02818236802498 Locked 3967 20151105.095901.000 114246550249 1327768252.29050 No -0.02818937119806 Locked 3968 20151105.095902.000 114264050249 1327970554.84000 No -0.02819637431196 Locked 3969 20151105.095903.000 114281550249 1328172856.39710 No -0.02820337736695 Locked 3970 20151105.095904.000 114299050249 1328375156.95210 No -0.02821038036244 Locked 3971 20151105.095905.000 114316550249 1328577456.50930 No -0.0282173832987 Locked 3972 20151105.095906.000 114334050249 1328779755.07280 No -0.02822438617595 Locked 3973 20151105.095907.000 114351550249 1328982052.64340 No -0.02823138899426 Locked 3974 20151105.095908.000 114369050249 1329184349.22080 No -0.0282383917536 Locked 3975 20151105.095909.000 114386550249 1329386644.80480 No -0.02824539445397 Locked 3976 20151105.095910.000 114404050249 1329588939.39950 No -0.02825239709559 Locked 3977 20151105.095911.000 114421550249 1329791232.98410 No -0.02825939967725 Locked 3978 20151105.095912.000 114439050249 1329993525.58370 No -0.02826640220043 Locked 3979 20151105.095913.000 114456550249 1330195817.16670 No -0.02827340466325 Locked 3980 20151105.095914.000 114474050249 1330398107.75390 No -0.02828040706696 Locked 3981 20151105.095915.000 114491550249 1330600397.34710 No -0.02828740941164 Locked 3982 20151105.095916.000 114509050249 1330802685.95220 No -0.02829441169767 Locked 3983 20151105.095917.000 114526550249 1331004973.55290 No -0.02830141392406 Locked 3984 20151105.095918.000 114544050249 1331207260.16960 No -0.02830841609203 Locked 3985 20151105.095919.000 114561550249 1331409545.79230 No -0.02831541820099 Locked 3986 20151105.095920.000 114579050249 1331611830.41280 No -0.02832242025045 Locked 3987 20151105.095921.000 114596550249 1331814114.04070 No -0.02832942224097 Locked 3988 20151105.095922.000 114614050249 1332016396.67740 No -0.02833642417265 Locked 3989 20151105.095923.000 114631550249 1332218678.30600 No -0.02834342604448 Locked 3990 20151105.095924.000 114649050249 1332420958.94050 No -0.02835042785729 Locked 3991 20151105.095925.000 114666550249 1332623238.57040 No -0.02835742961045 Locked 3992 20151105.095926.000 114684050249 1332825517.20010 No -0.02836443130424 Locked 3993 20151105.095927.000 114701550249 1333027794.83150 No -0.02837143293875 Locked 3994 20151105.095928.000 114719050249 1333230071.47040 No -0.02837843451434 Locked 3995 20151105.095929.000 114736550249 1333432347.10560 No -0.02838543603033 Locked 3996 20151105.095930.000 114754050249 1333634621.74070 No -0.02839243748696 Locked 3997 20151105.095931.000 114771550249 1333836895.38730 No -0.02839943888489 Locked 3998 20151105.095932.000 114789050249 1334039168.03690 No -0.02840644022363 Locked 3999 20151105.095933.000 114806550249 1334241439.69800 No -0.02841344150369 Locked 4000 20151105.095934.000 114824050249 1334443710.35500 No -0.02842044272413 Locked 4001 20151105.095935.000 114841550249 1334645980.01090 No -0.02842744388514 Locked 4002 20151105.095936.000 114859050249 1334848248.66650 No -0.02843444498675 Locked 4003 20151105.095937.000 114876550249 1335050516.32930 No -0.02844144602943 Locked 4004 20151105.095938.000 114894050249 1335252782.98490 No -0.0284484470123 Locked 4005 20151105.095939.000 114911550249 1335455048.64140 No -0.02845544793586 Locked 4006 20151105.095940.000 114929050249 1335657313.30150 No -0.02846244880027 Locked 4007 20151105.095941.000 114946550249 1335859576.96560 No -0.02846944960554 Locked 4008 20151105.095942.000 114964050249 1336061839.62970 No -0.02847645035144 Locked 4009 20151105.095943.000 114981550249 1336264101.30930 No -0.02848345103889 Locked 4010 20151105.095944.000 114999050249 1336466361.97710 No -0.02849045166627 Locked 4011 20151105.095945.000 115016550249 1336668621.64390 No -0.02849745223422 Locked 4012 20151105.095946.000 115034050249 1336870880.31060 No -0.0285044527428 Locked 4013 20151105.095947.000 115051550249 1337073137.98420 No -0.02851145319241 Locked 4014 20151105.095948.000 115069050249 1337275394.65710 No -0.02851845358261 Locked 4015 20151105.095949.000 115086550249 1337477650.33670 No -0.02852545391384 Locked 4016 20151105.095950.000 115104050249 1337679905.01300 No -0.02853245418551 Locked 4017 20151105.095951.000 115121550249 1337882158.68770 No -0.0285394543977 Locked 4018 20151105.095952.000 115139050249 1338084411.36720 No -0.02854645455082 Locked 4019 20151105.095953.000 115156550249 1338286663.05050 No -0.02855345464479 Locked 4020 20151105.095954.000 115174050249 1338488913.72020 No -0.02856045467858 Locked 4021 20151105.095955.000 115191550249 1338691163.39620 No -0.02856745465337 Locked 4022 20151105.095956.000 115209050249 1338893412.07340 No -0.02857445456887 Locked 4023 20151105.095957.000 115226550249 1339095659.75020 No -0.02858145442497 Locked 4024 20151105.095958.000 115244050249 1339297906.43060 No -0.02858845422191 Locked 4025 20151105.095959.000 115261550249 1339500152.10210 No -0.02859545395896 Locked 4026 20151105.100000.000 115279050249 1339702396.78050 No -0.02860245363705 Locked 4027 20151105.100001.000 115296550249 1339904640.46650 No -0.02860945325621 Locked 4028 20151105.100002.000 115314050249 1340106883.15340 No -0.02861645281606 Locked 4029 20151105.100003.000 115331550249 1340309124.83470 No -0.02862345231621 Locked 4030 20151105.100004.000 115349050249 1340511365.52220 No -0.02863045175735 Locked 4031 20151105.100005.000 115366550249 1340713605.20290 No -0.02863745113873 Locked 4032 20151105.100006.000 115384050249 1340915843.88360 No -0.02864445046073 Locked 4033 20151105.100007.000 115401550249 1341118081.55790 No -0.02865144972298 Locked 4034 20151105.100008.000 115419050249 1341320318.22940 No -0.02865844892569 Locked 4035 20151105.100009.000 115436550249 1341522553.90340 No -0.02866544806919 Locked 4036 20151105.100010.000 115454050249 1341724788.57230 No -0.02867244715301 Locked 4037 20151105.100011.000 115471550249 1341927022.24060 No -0.02867944617742 Locked 4038 20151105.100012.000 115489050249 1342129254.91420 No -0.02868644514278 Locked 4039 20151105.100013.000 115506550249 1342331486.58240 No -0.02869344404844 Locked 4040 20151105.100014.000 115524050249 1342533717.24930 No -0.02870044289466 Locked 4041 20151105.100015.000 115541550249 1342735946.91390 No -0.02870744168138 Locked 4042 20151105.100016.000 115559050249 1342938175.58220 No -0.02871444040894 Locked 4043 20151105.100017.000 115576550249 1343140403.25650 No -0.02872143907749 Locked 4044 20151105.100018.000 115594050249 1343342629.92740 No -0.02872843768646 Locked 4045 20151105.100019.000 115611550249 1343544855.59450 No -0.02873543623584 Locked 4046 20151105.100020.000 115629050249 1343747080.26020 No -0.02874243472577 Locked 4047 20151105.100021.000 115646550249 1343949303.92320 No -0.02874943315617 Locked 4048 20151105.100022.000 115664050249 1344151526.58520 No -0.02875643152714 Locked 4049 20151105.100023.000 115681550249 1344353748.24430 No -0.02876342983856 Locked 4050 20151105.100024.000 115699050249 1344555968.90040 No -0.02877042809044 Locked 4051 20151105.100025.000 115716550249 1344758188.55670 No -0.02877742628296 Locked 4052 20151105.100026.000 115734050249 1344960407.21410 No -0.02878442441617 Locked 4053 20151105.100027.000 115751550249 1345162624.86100 No -0.02879142248939 Locked 4054 20151105.100028.000 115769050249 1345364841.50120 No -0.02879842050284 Locked 4055 20151105.100029.000 115786550249 1345567057.14810 No -0.02880541845732 Locked 4056 20151105.100030.000 115804050249 1345769271.79550 No -0.02881241635246 Locked 4057 20151105.100031.000 115821550249 1345971485.43480 No -0.02881941418774 Locked 4058 20151105.100032.000 115839050249 1346173698.07870 No -0.02882641196394 Locked 4059 20151105.100033.000 115856550249 1346375909.71820 No -0.02883340968049 Locked 4060 20151105.100034.000 115874050249 1346578120.35750 No -0.02884040733767 Locked 4061 20151105.100035.000 115891550249 1346780329.99370 No -0.02884740493529 Locked 4062 20151105.100036.000 115909050249 1346982538.61890 No -0.02885440247289 Locked 4063 20151105.100037.000 115926550249 1347184746.24960 No -0.02886139995145 Locked 4064 20151105.100038.000 115944050249 1347386952.87300 No -0.0288683973702 Locked 4065 20151105.100039.000 115961550249 1347589158.50130 No -0.02887539472987 Locked 4066 20151105.100040.000 115979050249 1347791363.11710 No -0.02888239202943 Locked 4067 20151105.100041.000 115996550249 1347993566.72750 No -0.0288893892693 Locked 4068 20151105.100042.000 116014050249 1348195769.34140 No -0.02889638645001 Locked 4069 20151105.100043.000 116031550249 1348397970.94990 No -0.02890338357102 Locked 4070 20151105.100044.000 116049050249 1348600171.56820 No -0.02891038063325 Locked 4071 20151105.100045.000 116066550249 1348802371.17630 No -0.0289173776355 Locked 4072 20151105.100046.000 116084050249 1349004569.78350 No -0.02892437457833 Locked 4073 20151105.100047.000 116101550249 1349206767.37860 No -0.02893137146107 Locked 4074 20151105.100048.000 116119050249 1349408963.96830 No -0.02893836828412 Locked 4075 20151105.100049.000 116136550249 1349611159.55300 No -0.0289453650475 Locked 4076 20151105.100050.000 116154050249 1349813354.13530 No -0.02895236175137 Locked 4077 20151105.100051.000 116171550249 1350015547.71200 No -0.02895935839554 Locked 4078 20151105.100052.000 116189050249 1350217740.29170 No -0.02896635498051 Locked 4079 20151105.100053.000 116206550249 1350419931.86250 No -0.02897335150559 Locked 4080 20151105.100054.000 116224050249 1350622122.43220 No -0.02898034797123 Locked 4081 20151105.100055.000 116241550249 1350824311.99580 No -0.02898734437713 Locked 4082 20151105.100056.000 116259050249 1351026500.55360 No -0.02899434072333 Locked 4083 20151105.100057.000 116276550249 1351228688.11450 No -0.02900133701033 Locked 4084 20151105.100058.000 116294050249 1351430874.67300 No -0.02900833323783 Locked 4085 20151105.100059.000 116311550249 1351633060.22130 No -0.02901532940535 Locked 4086 20151105.100100.000 116329050249 1351835244.76110 No -0.02902232551299 Locked 4087 20151105.100101.000 116346550249 1352037428.30250 No -0.02902932156136 Locked 4088 20151105.100102.000 116364050249 1352239610.84070 No -0.02903631755016 Locked 4089 20151105.100103.000 116381550249 1352441792.37390 No -0.02904331347931 Locked 4090 20151105.100104.000 116399050249 1352643972.89690 No -0.02905030934847 Locked 4091 20151105.100105.000 116416550249 1352846152.42000 No -0.02905730515827 Locked 4092 20151105.100106.000 116434050249 1353048330.93710 No -0.02906430090835 Locked 4093 20151105.100107.000 116451550249 1353250508.43970 No -0.02907129659819 Locked 4094 20151105.100108.000 116469050249 1353452684.94740 No -0.02907829222896 Locked 4095 20151105.100109.000 116486550249 1353654860.44730 No -0.02908528779991 Locked 4096 20151105.100110.000 116504050249 1353857034.94110 No -0.02909228331112 Locked 4097 20151105.100111.000 116521550249 1354059208.43430 No -0.02909927876292 Locked 4098 20151105.100112.000 116539050249 1354261380.91730 No -0.02910627415475 Locked 4099 20151105.100113.000 116556550249 1354463552.39480 No -0.02911326948688 Locked 4100 20151105.100114.000 116574050249 1354665722.87320 No -0.0291202647597 Locked 4101 20151105.100115.000 116591550249 1354867892.34250 No -0.0291272599726 Locked 4102 20151105.100116.000 116609050249 1355070060.80600 No -0.02913425512579 Locked 4103 20151105.100117.000 116626550249 1355272228.25620 No -0.02914125021882 Locked 4104 20151105.100118.000 116644050249 1355474394.70940 No -0.02914824525266 Locked 4105 20151105.100119.000 116661550249 1355676560.15520 No -0.02915524022669 Locked 4106 20151105.100120.000 116679050249 1355878724.59140 No -0.02916223514078 Locked 4107 20151105.100121.000 116696550249 1356080888.02930 No -0.02916922999559 Locked 4108 20151105.100122.000 116714050249 1356283050.45230 No -0.02917622479016 Locked 4109 20151105.100123.000 116731550249 1356485211.88080 No -0.02918321952568 Locked 4110 20151105.100124.000 116749050249 1356687372.29920 No -0.02919021420123 Locked 4111 20151105.100125.000 116766550249 1356889531.70990 No -0.02919720881695 Locked 4112 20151105.100126.000 116784050249 1357091690.11020 No -0.02920420337269 Locked 4113 20151105.100127.000 116801550249 1357293847.51450 No -0.02921119786929 Locked 4114 20151105.100128.000 116819050249 1357496003.89990 No -0.0292181923054 Locked 4115 20151105.100129.000 116836550249 1357698159.27870 No -0.02922518668175 Locked 4116 20151105.100130.000 116854050249 1357900313.65520 No -0.02923218099859 Locked 4117 20151105.100131.000 116871550249 1358102467.01830 No -0.02923917525526 Locked 4118 20151105.100132.000 116889050249 1358304619.37950 No -0.02924616945246 Locked 4119 20151105.100133.000 116906550249 1358506770.73100 No -0.0292531635897 Locked 4120 20151105.100134.000 116924050249 1358708921.07910 No -0.02926015766738 Locked 4121 20151105.100135.000 116941550249 1358911070.42220 No -0.02926715168539 Locked 4122 20151105.100136.000 116959050249 1359113218.74440 No -0.02927414564278 Locked 4123 20151105.100137.000 116976550249 1359315366.06830 No -0.02928113954091 Locked 4124 20151105.100138.000 116994050249 1359517512.38950 No -0.0292881333795 Locked 4125 20151105.100139.000 117011550249 1359719657.70390 No -0.02929512715833 Locked 4126 20151105.100140.000 117029050249 1359921802.00880 No -0.02930212087721 Locked 4127 20151105.100141.000 117046550249 1360123945.30720 No -0.02930911453635 Locked 4128 20151105.100142.000 117064050249 1360326087.59550 No -0.02931610813551 Locked 4129 20151105.100143.000 117081550249 1360528228.87450 No -0.02932310167475 Locked 4130 20151105.100144.000 117099050249 1360730369.14270 No -0.02933009515398 Locked 4131 20151105.100145.000 117116550249 1360932508.40220 No -0.02933708857332 Locked 4132 20151105.100146.000 117134050249 1361134646.66590 No -0.02934408193354 Locked 4133 20151105.100147.000 117151550249 1361336783.91680 No -0.02935107523363 Locked 4134 20151105.100148.000 117169050249 1361538920.16190 No -0.02935806847401 Locked 4135 20151105.100149.000 117186550249 1361741055.40140 No -0.02936506165468 Locked 4136 20151105.100150.000 117204050249 1361943189.62970 No -0.02937205477532 Locked 4137 20151105.100151.000 117221550249 1362145322.84470 No -0.0293790478358 Locked 4138 20151105.100152.000 117239050249 1362347455.05410 No -0.02938604083657 Locked 4139 20151105.100153.000 117256550249 1362549586.25490 No -0.02939303377747 Locked 4140 20151105.100154.000 117274050249 1362751716.44440 No -0.02940002665832 Locked 4141 20151105.100155.000 117291550249 1362953845.62030 No -0.02940701947899 Locked 4142 20151105.100156.000 117309050249 1363155973.79300 No -0.02941401224011 Locked 4143 20151105.100157.000 117326550249 1363358100.96530 No -0.02942100494183 Locked 4144 20151105.100158.000 117344050249 1363560227.12230 No -0.02942799758328 Locked 4145 20151105.100159.000 117361550249 1363762352.28200 No -0.02943499016551 Locked 4146 20151105.100200.000 117379050249 1363964476.42760 No -0.02944198268753 Locked 4147 20151105.100201.000 117396550249 1364166599.56890 No -0.02944897514994 Locked 4148 20151105.100202.000 117414050249 1364368721.69090 No -0.02945596755182 Locked 4149 20151105.100203.000 117431550249 1364570842.80570 No -0.02946295989391 Locked 4150 20151105.100204.000 117449050249 1364772962.91610 No -0.02946995217636 Locked 4151 20151105.100205.000 117466550249 1364975082.00590 No -0.02947694439822 Locked 4152 20151105.100206.000 117484050249 1365177200.09380 No -0.0294839365606 Locked 4153 20151105.100207.000 117501550249 1365379317.17010 No -0.02949092866292 Locked 4154 20151105.100208.000 117519050249 1365581433.24260 No -0.02949792070565 Locked 4155 20151105.100209.000 117536550249 1365783548.30540 No -0.02950491268842 Locked 4156 20151105.100210.000 117554050249 1365985662.36080 No -0.02951190461139 Locked 4157 20151105.100211.000 117571550249 1366187775.40240 No -0.02951889647417 Locked 4158 20151105.100212.000 117589050249 1366389887.44760 No -0.02952588827779 Locked 4159 20151105.100213.000 117606550249 1366591998.47510 No -0.029532880021 Locked 4160 20151105.100214.000 117624050249 1366794108.49350 No -0.02953987170429 Locked 4161 20151105.100215.000 117641550249 1366996217.50030 No -0.02954686332752 Locked 4162 20151105.100216.000 117659050249 1367198325.49810 No -0.02955385489085 Locked 4163 20151105.100217.000 117676550249 1367400432.48880 No -0.02956084639438 Locked 4164 20151105.100218.000 117694050249 1367602538.46560 No -0.02956783783772 Locked 4165 20151105.100219.000 117711550249 1367804643.42920 No -0.02957482922091 Locked 4166 20151105.100220.000 117729050249 1368006747.38500 No -0.02958182054426 Locked 4167 20151105.100221.000 117746550249 1368208850.33720 No -0.02958881180803 Locked 4168 20151105.100222.000 117764050249 1368410952.26930 No -0.02959580301123 Locked 4169 20151105.100223.000 117781550249 1368613053.19560 No -0.02960279415472 Locked 4170 20151105.100224.000 117799050249 1368815153.11030 No -0.02960978523816 Locked 4171 20151105.100225.000 117816550249 1369017252.01840 No -0.02961677626183 Locked 4172 20151105.100226.000 117834050249 1369219349.91190 No -0.02962376722526 Locked 4173 20151105.100227.000 117851550249 1369421446.79860 No -0.02963075812892 Locked 4174 20151105.100228.000 117869050249 1369623542.67390 No -0.02963774897253 Locked 4175 20151105.100229.000 117886550249 1369825637.53780 No -0.02964473975609 Locked 4176 20151105.100230.000 117904050249 1370027731.39510 No -0.0296517304799 Locked 4177 20151105.100231.000 117921550249 1370229824.23760 No -0.02965872114345 Locked 4178 20151105.100232.000 117939050249 1370431916.07180 No -0.02966571174714 Locked 4179 20151105.100233.000 117956550249 1370634006.89160 No -0.02967270229061 Locked 4180 20151105.100234.000 117974050249 1370836096.70590 No -0.02967969277438 Locked 4181 20151105.100235.000 117991550249 1371038185.49930 No -0.02968668319753 Locked 4182 20151105.100236.000 118009050249 1371240273.28940 No -0.02969367356113 Locked 4183 20151105.100237.000 118026550249 1371442360.06030 No -0.02970066386421 Locked 4184 20151105.100238.000 118044050249 1371644445.82160 No -0.02970765410735 Locked 4185 20151105.100239.000 118061550249 1371846530.57510 No -0.02971464429066 Locked 4186 20151105.100240.000 118079050249 1372048614.30820 No -0.02972163441338 Locked 4187 20151105.100241.000 118096550249 1372250697.03070 No -0.02972862447611 Locked 4188 20151105.100242.000 118114050249 1372452778.74200 No -0.0297356144788 Locked 4189 20151105.100243.000 118131550249 1372654859.43610 No -0.0297426044211 Locked 4190 20151105.100244.000 118149050249 1372856939.12020 No -0.02974959430344 Locked 4191 20151105.100245.000 118166550249 1373059017.79560 No -0.02975658412589 Locked 4192 20151105.100246.000 118184050249 1373261095.45920 No -0.02976357388827 Locked 4193 20151105.100247.000 118201550249 1373463172.10600 No -0.02977056359028 Locked 4194 20151105.100248.000 118219050249 1373665247.74750 No -0.0297775532326 Locked 4195 20151105.100249.000 118236550249 1373867322.38170 No -0.02978454281513 Locked 4196 20151105.100250.000 118254050249 1374069395.99710 No -0.02979153233716 Locked 4197 20151105.100251.000 118271550249 1374271468.60530 No -0.0297985217994 Locked 4198 20151105.100252.000 118289050249 1374473540.20450 No -0.02980551120174 Locked 4199 20151105.100253.000 118306550249 1374675610.78020 No -0.02981250054331 Locked 4200 20151105.100254.000 118324050249 1374877680.34890 No -0.02981948982509 Locked 4201 20151105.100255.000 118341550249 1375079748.89630 No -0.02982647904624 Locked 4202 20151105.100256.000 118359050249 1375281816.42820 No -0.02983346820709 Locked 4203 20151105.100257.000 118376550249 1375483882.95670 No -0.02984045730838 Locked 4204 20151105.100258.000 118394050249 1375685948.46930 No -0.02984744634935 Locked 4205 20151105.100259.000 118411550249 1375888012.97350 No -0.02985443533045 Locked 4206 20151105.100300.000 118429050249 1376090076.46190 No -0.02986142425125 Locked 4207 20151105.100301.000 118446550249 1376292138.94140 No -0.02986841311214 Locked 4208 20151105.100302.000 118464050249 1376494200.39910 No -0.02987540191237 Locked 4209 20151105.100303.000 118481550249 1376696260.85160 No -0.02988239065293 Locked 4210 20151105.100304.000 118499050249 1376898320.27920 No -0.02988937933263 Locked 4211 20151105.100305.000 118516550249 1377100378.70710 No -0.02989636795298 Locked 4212 20151105.100306.000 118534050249 1377302436.11560 No -0.02990335651281 Locked 4213 20151105.100307.000 118551550249 1377504492.50650 No -0.02991034501222 Locked 4214 20151105.100308.000 118569050249 1377706547.88500 No -0.02991733345153 Locked 4215 20151105.100309.000 118586550249 1377908602.24840 No -0.02992432183057 Locked 4216 20151105.100310.000 118604050249 1378110655.61110 No -0.0299313101502 Locked 4217 20151105.100311.000 118621550249 1378312707.94520 No -0.02993829840876 Locked 4218 20151105.100312.000 118639050249 1378514759.27460 No -0.02994528660767 Locked 4219 20151105.100313.000 118656550249 1378716809.58510 No -0.02995227474609 Locked 4220 20151105.100314.000 118674050249 1378918858.87900 No -0.02995926282415 Locked 4221 20151105.100315.000 118691550249 1379120907.14730 No -0.02996625084133 Locked 4222 20151105.100316.000 118709050249 1379322954.40990 No -0.02997323879879 Locked 4223 20151105.100317.000 118726550249 1379525000.64900 No -0.02998022669549 Locked 4224 20151105.100318.000 118744050249 1379727045.88150 No -0.02998721453243 Locked 4225 20151105.100319.000 118761550249 1379929090.10000 No -0.02999420230916 Locked 4226 20151105.100320.000 118779050249 1380131133.30090 No -0.03000119002548 Locked 4227 20151105.100321.000 118796550249 1380333175.49560 No -0.03000817768207 Locked 4228 20151105.100322.000 118814050249 1380535216.66770 No -0.03001516527794 Locked 4229 20151105.100323.000 118831550249 1380737256.82860 No -0.03002215281377 Locked 4230 20151105.100324.000 118849050249 1380939295.98130 No -0.03002914028975 Locked 4231 20151105.100325.000 118866550249 1381141334.10920 No -0.03003612770489 Locked 4232 20151105.100326.000 118884050249 1381343371.22060 No -0.03004311505967 Locked 4233 20151105.100327.000 118901550249 1381545407.31550 No -0.03005010235411 Locked 4234 20151105.100328.000 118919050249 1381747442.39360 No -0.03005708958817 Locked 4235 20151105.100329.000 118936550249 1381949476.45200 No -0.0300640767617 Locked 4236 20151105.100330.000 118954050249 1382151509.49990 No -0.03007106387524 Locked 4237 20151105.100331.000 118971550249 1382353541.54770 No -0.0300780509294 Locked 4238 20151105.100332.000 118989050249 1382555572.58010 No -0.03008503792327 Locked 4239 20151105.100333.000 119006550249 1382757602.58790 No -0.03009202485631 Locked 4240 20151105.100334.000 119024050249 1382959631.58040 No -0.03009901172908 Locked 4241 20151105.100335.000 119041550249 1383161659.55230 No -0.03010599854125 Locked 4242 20151105.100336.000 119059050249 1383363686.50210 No -0.03011298529274 Locked 4243 20151105.100337.000 119076550249 1383565712.44120 No -0.03011997198422 Locked 4244 20151105.100338.000 119094050249 1383767737.36100 No -0.03012695861519 Locked 4245 20151105.100339.000 119111550249 1383969761.25670 No -0.03013394518536 Locked 4246 20151105.100340.000 119129050249 1384171784.13440 No -0.03014093169508 Locked 4247 20151105.100341.000 119146550249 1384373806.00500 No -0.03014791814502 Locked 4248 20151105.100342.000 119164050249 1384575826.86220 No -0.03015490453479 Locked 4249 20151105.100343.000 119181550249 1384777846.70360 No -0.03016189086425 Locked 4250 20151105.100344.000 119199050249 1384979865.52590 No -0.03016887713321 Locked 4251 20151105.100345.000 119216550249 1385181883.32850 No -0.03017586334162 Locked 4252 20151105.100346.000 119234050249 1385383900.11780 No -0.03018284948988 Locked 4253 20151105.100347.000 119251550249 1385585915.88960 No -0.03018983557773 Locked 4254 20151105.100348.000 119269050249 1385787930.64970 No -0.03019682160552 Locked 4255 20151105.100349.000 119286550249 1385989944.40010 No -0.03020380757335 Locked 4256 20151105.100350.000 119304050249 1386191957.13360 No -0.03021079348082 Locked 4257 20151105.100351.000 119321550249 1386393968.84390 No -0.03021777932753 Locked 4258 20151105.100352.000 119339050249 1386595979.52760 No -0.0302247651133 Locked 4259 20151105.100353.000 119356550249 1386797989.19530 No -0.03023175083875 Locked 4260 20151105.100354.000 119374050249 1386999997.84990 No -0.03023873650404 Locked 4261 20151105.100355.000 119391550249 1387202005.48840 No -0.03024572210902 Locked 4262 20151105.100356.000 119409050249 1387404012.10350 No -0.03025270765323 Locked 4263 20151105.100357.000 119426550249 1387606017.70440 No -0.03025969313723 Locked 4264 20151105.100358.000 119444050249 1387808022.28450 No -0.03026667856063 Locked 4265 20151105.100359.000 119461550249 1388010025.84460 No -0.03027366392346 Locked 4266 20151105.100400.000 119479050249 1388212028.39460 No -0.03028064922633 Locked 4267 20151105.100401.000 119496550249 1388414029.92110 No -0.03028763446843 Locked 4268 20151105.100402.000 119514050249 1388616030.43290 No -0.03029461965029 Locked 4269 20151105.100403.000 119531550249 1388818029.92720 No -0.03030160477174 Locked 4270 20151105.100404.000 119549050249 1389020028.40060 No -0.03030858983258 Locked 4271 20151105.100405.000 119566550249 1389222025.85840 No -0.03031557483312 Locked 4272 20151105.100406.000 119584050249 1389424022.29940 No -0.0303225597733 Locked 4273 20151105.100407.000 119601550249 1389626017.71780 No -0.03032954465276 Locked 4274 20151105.100408.000 119619050249 1389828012.12280 No -0.03033652947206 Locked 4275 20151105.100409.000 119636550249 1390030005.50270 No -0.03034351423049 Locked 4276 20151105.100410.000 119654050249 1390231997.87220 No -0.03035049892894 Locked 4277 20151105.100411.000 119671550249 1390433989.21870 No -0.03035748356665 Locked 4278 20151105.100412.000 119689050249 1390635979.53850 No -0.03036446814341 Locked 4279 20151105.100413.000 119706550249 1390837968.84590 No -0.03037145266006 Locked 4280 20151105.100414.000 119724050249 1391039957.13280 No -0.03037843711613 Locked 4281 20151105.100415.000 119741550249 1391241944.40060 No -0.03038542151168 Locked 4282 20151105.100416.000 119759050249 1391443930.65950 No -0.03039240584735 Locked 4283 20151105.100417.000 119776550249 1391645915.89710 No -0.03039939012237 Locked 4284 20151105.100418.000 119794050249 1391847900.10530 No -0.03040637433628 Locked 4285 20151105.100419.000 119811550249 1392049883.29550 No -0.03041335848975 Locked 4286 20151105.100420.000 119829050249 1392251865.46690 No -0.03042034258274 Locked 4287 20151105.100421.000 119846550249 1392453846.62420 No -0.03042732661552 Locked 4288 20151105.100422.000 119864050249 1392655826.75700 No -0.03043431058747 Locked 4289 20151105.100423.000 119881550249 1392857805.87480 No -0.03044129449916 Locked 4290 20151105.100424.000 119899050249 1393059783.96780 No -0.03044827835001 Locked 4291 20151105.100425.000 119916550249 1393261761.05140 No -0.03045526214093 Locked 4292 20151105.100426.000 119934050249 1393463737.11480 No -0.03046224587129 Locked 4293 20151105.100427.000 119951550249 1393665712.14720 No -0.03046922954043 Locked 4294 20151105.100428.000 119969050249 1393867686.16160 No -0.03047621314913 Locked 4295 20151105.100429.000 119986550249 1394069659.15910 No -0.03048319669746 Locked 4296 20151105.100430.000 120004050249 1394271631.14320 No -0.03049018018562 Locked 4297 20151105.100431.000 120021550249 1394473602.10260 No -0.03049716361295 Locked 4298 20151105.100432.000 120039050249 1394675572.03910 No -0.03050414697954 Locked 4299 20151105.100433.000 120056550249 1394877540.96180 No -0.03051113028595 Locked 4300 20151105.100434.000 120074050249 1395079508.86830 No -0.03051811353202 Locked 4301 20151105.100435.000 120091550249 1395281475.74430 No -0.03052509671692 Locked 4302 20151105.100436.000 120109050249 1395483441.60240 No -0.03053207984138 Locked 4303 20151105.100437.000 120126550249 1395685406.43850 No -0.03053906290516 Locked 4304 20151105.100438.000 120144050249 1395887370.25990 No -0.0305460459087 Locked 4305 20151105.100439.000 120161550249 1396089333.05810 No -0.0305530288515 Locked 4306 20151105.100440.000 120179050249 1396291294.82950 No -0.03056001173333 Locked 4307 20151105.100441.000 120196550249 1396493255.58070 No -0.03056699455459 Locked 4308 20151105.100442.000 120214050249 1396695215.31320 No -0.03057397731538 Locked 4309 20151105.100443.000 120231550249 1396897174.02260 No -0.03058096001542 Locked 4310 20151105.100444.000 120249050249 1397099131.70470 No -0.03058794265447 Locked 4311 20151105.100445.000 120266550249 1397301088.37510 No -0.03059492523345 Locked 4312 20151105.100446.000 120284050249 1397503044.02060 No -0.03060190775159 Locked 4313 20151105.100447.000 120301550249 1397704998.64340 No -0.03060889020901 Locked 4314 20151105.100448.000 120319050249 1397906952.24940 No -0.03061587260606 Locked 4315 20151105.100449.000 120336550249 1398108904.83020 No -0.03062285494224 Locked 4316 20151105.100450.000 120354050249 1398310856.39380 No -0.03062983721803 Locked 4317 20151105.100451.000 120371550249 1398512806.93880 No -0.03063681943335 Locked 4318 20151105.100452.000 120389050249 1398714756.45590 No -0.03064380158765 Locked 4319 20151105.100453.000 120406550249 1398916704.94940 No -0.03065078368117 Locked 4320 20151105.100454.000 120424050249 1399118652.42180 No -0.03065776571406 Locked 4321 20151105.100455.000 120441550249 1399320598.87530 No -0.03066474768647 Locked 4322 20151105.100456.000 120459050249 1399522544.29830 No -0.03067172959769 Locked 4323 20151105.100457.000 120476550249 1399724488.70920 No -0.03067871144883 Locked 4324 20151105.100458.000 120494050249 1399926432.10530 No -0.03068569323972 Locked 4325 20151105.100459.000 120511550249 1400128374.46410 No -0.03069267496902 Locked 4326 20151105.100500.000 120529050249 1400330315.80870 No -0.03069965663811 Locked 4327 20151105.100501.000 120546550249 1400532256.12550 No -0.03070663824617 Locked 4328 20151105.100502.000 120564050249 1400734195.41750 No -0.0307136197934 Locked 4329 20151105.100503.000 120581550249 1400936133.69500 No -0.03072060128039 Locked 4330 20151105.100504.000 120599050249 1401138070.94360 No -0.0307275827063 Locked 4331 20151105.100505.000 120616550249 1401340007.16980 No -0.03073456407151 Locked 4332 20151105.100506.000 120634050249 1401541942.37450 No -0.03074154537607 Locked 4333 20151105.100507.000 120651550249 1401743876.56030 No -0.03074852662014 Locked 4334 20151105.100508.000 120669050249 1401945809.72340 No -0.03075550780349 Locked 4335 20151105.100509.000 120686550249 1402147741.86440 No -0.03076248892616 Locked 4336 20151105.100510.000 120704050249 1402349672.98420 No -0.0307694699882 Locked 4337 20151105.100511.000 120721550249 1402551603.08330 No -0.03077645098964 Locked 4338 20151105.100512.000 120739050249 1402753532.15520 No -0.0307834319301 Locked 4339 20151105.100513.000 120756550249 1402955460.20530 No -0.03079041280989 Locked 4340 20151105.100514.000 120774050249 1403157387.22200 No -0.03079739362832 Locked 4341 20151105.100515.000 120791550249 1403359313.22180 No -0.03080437438639 Locked 4342 20151105.100516.000 120809050249 1403561238.19460 No -0.03081135508348 Locked 4343 20151105.100517.000 120826550249 1403763162.14970 No -0.03081833572015 Locked 4344 20151105.100518.000 120844050249 1403965085.08150 No -0.03082531629607 Locked 4345 20151105.100519.000 120861550249 1404167006.99220 No -0.03083229681136 Locked 4346 20151105.100520.000 120879050249 1404368927.87110 No -0.0308392772654 Locked 4347 20151105.100521.000 120896550249 1404570847.72490 No -0.03084625765857 Locked 4348 20151105.100522.000 120914050249 1404772766.55220 No -0.0308532379908 Locked 4349 20151105.100523.000 120931550249 1404974684.36720 No -0.03086021826293 Locked 4350 20151105.100524.000 120949050249 1405176601.15420 No -0.03086719847403 Locked 4351 20151105.100525.000 120966550249 1405378516.91780 No -0.03087417862437 Locked 4352 20151105.100526.000 120984050249 1405580431.65760 No -0.03088115871393 Locked 4353 20151105.100527.000 121001550249 1405782345.36850 No -0.0308881387424 Locked 4354 20151105.100528.000 121019050249 1405984258.06160 No -0.03089511871044 Locked 4355 20151105.100529.000 121036550249 1406186169.72690 No -0.03090209861746 Locked 4356 20151105.100530.000 121054050249 1406388080.36120 No -0.03090907846327 Locked 4357 20151105.100531.000 121071550249 1406589989.98460 No -0.03091605824907 Locked 4358 20151105.100532.000 121089050249 1406791898.57220 No -0.03092303797336 Locked 4359 20151105.100533.000 121106550249 1406993806.13950 No -0.03093001763709 Locked 4360 20151105.100534.000 121124050249 1407195712.69370 No -0.03093699724066 Locked 4361 20151105.100535.000 121141550249 1407397618.20600 No -0.03094397678238 Locked 4362 20151105.100536.000 121159050249 1407599522.70090 No -0.03095095626369 Locked 4363 20151105.100537.000 121176550249 1407801426.15740 No -0.03095793568335 Locked 4364 20151105.100538.000 121194050249 1408003328.59710 No -0.03096491504265 Locked 4365 20151105.100539.000 121211550249 1408205230.01890 No -0.03097189434151 Locked 4366 20151105.100540.000 121229050249 1408407130.40940 No -0.03097887357915 Locked 4367 20151105.100541.000 121246550249 1408609029.77770 No -0.03098585275609 Locked 4368 20151105.100542.000 121264050249 1408810928.12190 No -0.03099283187224 Locked 4369 20151105.100543.000 121281550249 1409012825.43320 No -0.03099981092706 Locked 4370 20151105.100544.000 121299050249 1409214721.73100 No -0.03100678992171 Locked 4371 20151105.100545.000 121316550249 1409416617.00370 No -0.0310137688555 Locked 4372 20151105.100546.000 121334050249 1409618511.24770 No -0.03102074772822 Locked 4373 20151105.100547.000 121351550249 1409820404.46330 No -0.03102772653987 Locked 4374 20151105.100548.000 121369050249 1410022296.64310 No -0.03103470529004 Locked 4375 20151105.100549.000 121386550249 1410224187.79930 No -0.03104168397943 Locked 4376 20151105.100550.000 121404050249 1410426077.92950 No -0.03104866260791 Locked 4377 20151105.100551.000 121421550249 1410627967.04490 No -0.03105564117614 Locked 4378 20151105.100552.000 121439050249 1410829855.13300 No -0.03106261968337 Locked 4379 20151105.100553.000 121456550249 1411031742.20600 No -0.03106959813035 Locked 4380 20151105.100554.000 121474050249 1411233628.24090 No -0.03107657651568 Locked 4381 20151105.100555.000 121491550249 1411435513.24460 No -0.0310835548398 Locked 4382 20151105.100556.000 121509050249 1411637397.22570 No -0.03109053310321 Locked 4383 20151105.100557.000 121526550249 1411839280.17510 No -0.03109751130536 Locked 4384 20151105.100558.000 121544050249 1412041162.08950 No -0.03110448944606 Locked 4385 20151105.100559.000 121561550249 1412243042.98690 No -0.03111146752639 Locked 4386 20151105.100600.000 121579050249 1412444922.84900 No -0.03111844554524 Locked 4387 20151105.100601.000 121596550249 1412646801.69410 No -0.03112542350372 Locked 4388 20151105.100602.000 121614050249 1412848679.50810 No -0.03113240140099 Locked 4389 20151105.100603.000 121631550249 1413050556.29300 No -0.03113937923715 Locked 4390 20151105.100604.000 121649050249 1413252432.06240 No -0.03114635701303 Locked 4391 20151105.100605.000 121666550249 1413454306.80910 No -0.03115333472818 Locked 4392 20151105.100606.000 121684050249 1413656180.52610 No -0.0311603123822 Locked 4393 20151105.100607.000 121701550249 1413858053.21530 No -0.03116728997521 Locked 4394 20151105.100608.000 121719050249 1414059924.87380 No -0.03117426750702 Locked 4395 20151105.100609.000 121736550249 1414261795.50680 No -0.03118124497794 Locked 4396 20151105.100610.000 121754050249 1414463665.10870 No -0.03118822238765 Locked 4397 20151105.100611.000 121771550249 1414665533.67990 No -0.03119519973616 Locked 4398 20151105.100612.000 121789050249 1414867401.22170 No -0.03120217702356 Locked 4399 20151105.100613.000 121806550249 1415069267.73740 No -0.03120915425004 Locked 4400 20151105.100614.000 121824050249 1415271133.22760 No -0.03121613141564 Locked 4401 20151105.100615.000 121841550249 1415472997.68540 No -0.03122310851994 Locked 4402 20151105.100616.000 121859050249 1415674861.12230 No -0.03123008556363 Locked 4403 20151105.100617.000 121876550249 1415876723.52610 No -0.03123706254599 Locked 4404 20151105.100618.000 121894050249 1416078584.91400 No -0.03124403946803 Locked 4405 20151105.100619.000 121911550249 1416280445.27600 No -0.03125101632916 Locked 4406 20151105.100620.000 121929050249 1416482304.60490 No -0.03125799312896 Locked 4407 20151105.100621.000 121946550249 1416684162.90610 No -0.03126496986774 Locked 4408 20151105.100622.000 121964050249 1416886020.17690 No -0.03127194654535 Locked 4409 20151105.100623.000 121981550249 1417087876.40780 No -0.03127892316122 Locked 4410 20151105.100624.000 121999050249 1417289731.62160 No -0.0312858997167 Locked 4411 20151105.100625.000 122016550249 1417491585.79840 No -0.03129287621062 Locked 4412 20151105.100626.000 122034050249 1417693438.95090 No -0.03129985264372 Locked 4413 20151105.100627.000 122051550249 1417895291.07150 No -0.03130682901556 Locked 4414 20151105.100628.000 122069050249 1418097142.16510 No -0.03131380532643 Locked 4415 20151105.100629.000 122086550249 1418298992.23630 No -0.03132078157659 Locked 4416 20151105.100630.000 122104050249 1418500841.27490 No -0.03132775776545 Locked 4417 20151105.100631.000 122121550249 1418702689.28270 No -0.03133473389311 Locked 4418 20151105.100632.000 122139050249 1418904536.26450 No -0.03134170995986 Locked 4419 20151105.100633.000 122156550249 1419106382.22470 No -0.03134868596596 Locked 4420 20151105.100634.000 122174050249 1419308227.15910 No -0.03135566191115 Locked 4421 20151105.100635.000 122191550249 1419510071.04670 No -0.03136263779419 Locked 4422 20151105.100636.000 122209050249 1419711913.90790 No -0.0313696136163 Locked 4423 20151105.100637.000 122226550249 1419913755.74540 No -0.03137658937763 Locked 4424 20151105.100638.000 122244050249 1420115596.56000 No -0.03138356507823 Locked 4425 20151105.100639.000 122261550249 1420317436.34470 No -0.03139054071768 Locked 4426 20151105.100640.000 122279050249 1420519275.09660 No -0.03139751629582 Locked 4427 20151105.100641.000 122296550249 1420721112.81190 No -0.03140449181241 Locked 4428 20151105.100642.000 122314050249 1420922949.49900 No -0.03141146726796 Locked 4429 20151105.100643.000 122331550249 1421124785.15040 No -0.03141844266202 Locked 4430 20151105.100644.000 122349050249 1421326619.76940 No -0.03142541799479 Locked 4431 20151105.100645.000 122366550249 1421528453.36000 No -0.0314323932665 Locked 4432 20151105.100646.000 122384050249 1421730285.92240 No -0.03143936847716 Locked 4433 20151105.100647.000 122401550249 1421932117.45690 No -0.0314463436268 Locked 4434 20151105.100648.000 122419050249 1422133947.96230 No -0.03145331871534 Locked 4435 20151105.100649.000 122436550249 1422335777.44340 No -0.03146029374307 Locked 4436 20151105.100650.000 122454050249 1422537605.88930 No -0.03146726870933 Locked 4437 20151105.100651.000 122471550249 1422739433.30340 No -0.03147424361434 Locked 4438 20151105.100652.000 122489050249 1422941259.68500 No -0.03148121845805 Locked 4439 20151105.100653.000 122506550249 1423143085.04680 No -0.03148819324121 Locked 4440 20151105.100654.000 122524050249 1423344909.36790 No -0.03149516796259 Locked 4441 20151105.100655.000 122541550249 1423546732.66500 No -0.03150214262317 Locked 4442 20151105.100656.000 122559050249 1423748554.93400 No -0.03150911722272 Locked 4443 20151105.100657.000 122576550249 1423950376.17020 No -0.03151609176094 Locked 4444 20151105.100658.000 122594050249 1424152196.36100 No -0.0315230662371 Locked 4445 20151105.100659.000 122611550249 1424354015.53640 No -0.03153004065298 Locked 4446 20151105.100700.000 122629050249 1424555833.66760 No -0.03153701500686 Locked 4447 20151105.100701.000 122646550249 1424757650.77770 No -0.03154398930011 Locked 4448 20151105.100702.000 122664050249 1424959466.85590 No -0.03155096353211 Locked 4449 20151105.100703.000 122681550249 1425161281.90720 No -0.03155793770314 Locked 4450 20151105.100704.000 122699050249 1425363095.93040 No -0.03156491181312 Locked 4451 20151105.100705.000 122716550249 1425564908.91290 No -0.03157188586132 Locked 4452 20151105.100706.000 122734050249 1425766720.85870 No -0.03157885984798 Locked 4453 20151105.100707.000 122751550249 1425968531.77540 No -0.03158583377353 Locked 4454 20151105.100708.000 122769050249 1426170341.66170 No -0.03159280763791 Locked 4455 20151105.100709.000 122786550249 1426372150.50990 No -0.03159978144066 Locked 4456 20151105.100710.000 122804050249 1426573958.33930 No -0.03160675518292 Locked 4457 20151105.100711.000 122821550249 1426775765.13200 No -0.03161372886363 Locked 4458 20151105.100712.000 122839050249 1426977570.89420 No -0.03162070248316 Locked 4459 20151105.100713.000 122856550249 1427179375.62730 No -0.03162767604159 Locked 4460 20151105.100714.000 122874050249 1427381179.33130 No -0.03163464953893 Locked 4461 20151105.100715.000 122891550249 1427582981.99490 No -0.03164162297449 Locked 4462 20151105.100716.000 122909050249 1427784783.62360 No -0.03164859634862 Locked 4463 20151105.100717.000 122926550249 1427986584.22280 No -0.03165556966162 Locked 4464 20151105.100718.000 122944050249 1428188383.78570 No -0.0316625429131 Locked 4465 20151105.100719.000 122961550249 1428390182.32320 No -0.03166951610369 Locked 4466 20151105.100720.000 122979050249 1428591979.82480 No -0.03167648923279 Locked 4467 20151105.100721.000 122996550249 1428793776.29690 No -0.03168346230077 Locked 4468 20151105.100722.000 123014050249 1428995571.74550 No -0.03169043530798 Locked 4469 20151105.100723.000 123031550249 1429197366.15770 No -0.03169740825365 Locked 4470 20151105.100724.000 123049050249 1429399159.54170 No -0.03170438113829 Locked 4471 20151105.100725.000 123066550249 1429600951.88320 No -0.03171135396103 Locked 4472 20151105.100726.000 123084050249 1429802743.19450 No -0.03171832672261 Locked 4473 20151105.100727.000 123101550249 1430004533.46660 No -0.03172529942249 Locked 4474 20151105.100728.000 123119050249 1430206322.69470 No -0.03173227206038 Locked 4475 20151105.100729.000 123136550249 1430408110.90260 No -0.03173924463771 Locked 4476 20151105.100730.000 123154050249 1430609898.06600 No -0.03174621715303 Locked 4477 20151105.100731.000 123171550249 1430811684.20390 No -0.03175318960746 Locked 4478 20151105.100732.000 123189050249 1431013469.30960 No -0.03176016200061 Locked 4479 20151105.100733.000 123206550249 1431215253.37610 No -0.03176713433206 Locked 4480 20151105.100734.000 123224050249 1431417036.42220 No -0.03177410660293 Locked 4481 20151105.100735.000 123241550249 1431618818.42800 No -0.03178107881204 Locked 4482 20151105.100736.000 123259050249 1431820599.41560 No -0.03178805096069 Locked 4483 20151105.100737.000 123276550249 1432022379.35780 No -0.03179502304729 Locked 4484 20151105.100738.000 123294050249 1432224158.26800 No -0.03180199507261 Locked 4485 20151105.100739.000 123311550249 1432425936.13870 No -0.03180896703621 Locked 4486 20151105.100740.000 123329050249 1432627712.97690 No -0.03181593893852 Locked 4487 20151105.100741.000 123346550249 1432829488.77950 No -0.03182291077934 Locked 4488 20151105.100742.000 123364050249 1433031263.54150 No -0.03182988255838 Locked 4489 20151105.100743.000 123381550249 1433233037.27710 No -0.03183685427649 Locked 4490 20151105.100744.000 123399050249 1433434809.98540 No -0.0318438259336 Locked 4491 20151105.100745.000 123416550249 1433636581.66100 No -0.0318507975294 Locked 4492 20151105.100746.000 123434050249 1433838352.29090 No -0.03185776906312 Locked 4493 20151105.100747.000 123451550249 1434040121.89340 No -0.03186474053584 Locked 4494 20151105.100748.000 123469050249 1434241890.45840 No -0.03187171194696 Locked 4495 20151105.100749.000 123486550249 1434443657.98820 No -0.03187868329663 Locked 4496 20151105.100750.000 123504050249 1434645424.48560 No -0.031885654585 Locked 4497 20151105.100751.000 123521550249 1434847189.94190 No -0.03189262581156 Locked 4498 20151105.100752.000 123539050249 1435048954.37080 No -0.03189959697712 Locked 4499 20151105.100753.000 123556550249 1435250717.75200 No -0.03190656808048 Locked 4500 20151105.100754.000 123574050249 1435452480.11410 No -0.03191353912334 Locked 4501 20151105.100755.000 123591550249 1435654241.43180 No -0.03192051010419 Locked 4502 20151105.100756.000 123609050249 1435856001.72350 No -0.03192748102413 Locked 4503 20151105.100757.000 123626550249 1436057760.97720 No -0.03193445188244 Locked 4504 20151105.100758.000 123644050249 1436259519.19360 No -0.03194142267916 Locked 4505 20151105.100759.000 123661550249 1436461276.37290 No -0.03194839341431 Locked 4506 20151105.100800.000 123679050249 1436663032.51430 No -0.03195536408785 Locked 4507 20151105.100801.000 123696550249 1436864787.62760 No -0.03196233470034 Locked 4508 20151105.100802.000 123714050249 1437066541.71350 No -0.03196930525184 Locked 4509 20151105.100803.000 123731550249 1437268294.74610 No -0.0319762757408 Locked 4510 20151105.100804.000 123749050249 1437470046.75300 No -0.03198324616886 Locked 4511 20151105.100805.000 123766550249 1437671797.72180 No -0.0319902165353 Locked 4512 20151105.100806.000 123784050249 1437873547.64980 No -0.03199718683994 Locked 4513 20151105.100807.000 123801550249 1438075296.54970 No -0.03200415708354 Locked 4514 20151105.100808.000 123819050249 1438277044.40720 No -0.03201112726526 Locked 4515 20151105.100809.000 123836550249 1438478791.23000 No -0.03201809738554 Locked 4516 20151105.100810.000 123854050249 1438680537.01680 No -0.03202506744432 Locked 4517 20151105.100811.000 123871550249 1438882281.76120 No -0.03203203744121 Locked 4518 20151105.100812.000 123889050249 1439084025.47360 No -0.03203900737683 Locked 4519 20151105.100813.000 123906550249 1439285768.14480 No -0.03204597725063 Locked 4520 20151105.100814.000 123924050249 1439487509.78260 No -0.03205294706308 Locked 4521 20151105.100815.000 123941550249 1439689250.39370 No -0.03205991681458 Locked 4522 20151105.100816.000 123959050249 1439890989.96510 No -0.03206688650434 Locked 4523 20151105.100817.000 123976550249 1440092728.49300 No -0.03207385613216 Locked 4524 20151105.100818.000 123994050249 1440294465.99600 No -0.03208082569913 Locked 4525 20151105.100819.000 124011550249 1440496202.45250 No -0.03208779520396 Locked 4526 20151105.100820.000 124029050249 1440697937.87510 No -0.03209476464741 Locked 4527 20151105.100821.000 124046550249 1440899672.25400 No -0.0321017340289 Locked 4528 20151105.100822.000 124064050249 1441101405.60170 No -0.03210870334917 Locked 4529 20151105.100823.000 124081550249 1441303137.91400 No -0.03211567260796 Locked 4530 20151105.100824.000 124099050249 1441504869.18780 No -0.0321226418051 Locked 4531 20151105.100825.000 124116550249 1441706599.42660 No -0.03212961094079 Locked 4532 20151105.100826.000 124134050249 1441908328.62680 No -0.03213658001481 Locked 4533 20151105.100827.000 124151550249 1442110056.78540 No -0.032143549027 Locked 4534 20151105.100828.000 124169050249 1442311783.90750 No -0.03215051797765 Locked 4535 20151105.100829.000 124186550249 1442513509.99550 No -0.0321574868669 Locked 4536 20151105.100830.000 124204050249 1442715235.04380 No -0.03216445569443 Locked 4537 20151105.100831.000 124221550249 1442916959.05580 No -0.03217142446043 Locked 4538 20151105.100832.000 124239050249 1443118682.02440 No -0.03217839316449 Locked 4539 20151105.100833.000 124256550249 1443320403.95530 No -0.03218536180694 Locked 4540 20151105.100834.000 124274050249 1443522124.85230 No -0.032192330388 Locked 4541 20151105.100835.000 124291550249 1443723844.71030 No -0.03219929890738 Locked 4542 20151105.100836.000 124309050249 1443925563.54210 No -0.03220626736583 Locked 4543 20151105.100837.000 124326550249 1444127281.32370 No -0.03221323576194 Locked 4544 20151105.100838.000 124344050249 1444328998.07310 No -0.03222020409676 Locked 4545 20151105.100839.000 124361550249 1444530713.77320 No -0.03222717236928 Locked 4546 20151105.100840.000 124379050249 1444732428.43840 No -0.03223414058036 Locked 4547 20151105.100841.000 124396550249 1444934142.05810 No -0.03224110872937 Locked 4548 20151105.100842.000 124414050249 1445135854.64880 No -0.03224807681729 Locked 4549 20151105.100843.000 124431550249 1445337566.20360 No -0.0322550448437 Locked 4550 20151105.100844.000 124449050249 1445539276.72390 No -0.0322620128087 Locked 4551 20151105.100845.000 124466550249 1445740986.20250 No -0.03226898071185 Locked 4552 20151105.100846.000 124484050249 1445942694.63710 No -0.03227594855302 Locked 4553 20151105.100847.000 124501550249 1446144402.03480 No -0.03228291633263 Locked 4554 20151105.100848.000 124519050249 1446346108.40230 No -0.03228988405107 Locked 4555 20151105.100849.000 124536550249 1446547813.72690 No -0.0322968517076 Locked 4556 20151105.100850.000 124554050249 1446749518.01020 No -0.0323038193023 Locked 4557 20151105.100851.000 124571550249 1446951221.24450 No -0.03231078683473 Locked 4558 20151105.100852.000 124589050249 1447152923.44110 No -0.03231775430555 Locked 4559 20151105.100853.000 124606550249 1447354624.59110 No -0.03232472171422 Locked 4560 20151105.100854.000 124624050249 1447556324.70650 No -0.03233168906148 Locked 4561 20151105.100855.000 124641550249 1447758023.78220 No -0.03233865634701 Locked 4562 20151105.100856.000 124659050249 1447959721.82010 No -0.03234562357092 Locked 4563 20151105.100857.000 124676550249 1448161418.82240 No -0.03235259073335 Locked 4564 20151105.100858.000 124694050249 1448363114.78820 No -0.03235955783425 Locked 4565 20151105.100859.000 124711550249 1448564809.70950 No -0.03236652487313 Locked 4566 20151105.100900.000 124729050249 1448766503.59730 No -0.03237349185065 Locked 4567 20151105.100901.000 124746550249 1448968196.43960 No -0.0323804587661 Locked 4568 20151105.100902.000 124764050249 1449169888.23620 No -0.03238742561947 Locked 4569 20151105.100903.000 124781550249 1449371578.99470 No -0.0323943924112 Locked 4570 20151105.100904.000 124799050249 1449573268.71220 No -0.03240135914113 Locked 4571 20151105.100905.000 124816550249 1449774957.38780 No -0.0324083258092 Locked 4572 20151105.100906.000 124834050249 1449976645.02220 No -0.03241529241546 Locked 4573 20151105.100907.000 124851550249 1450178331.61780 No -0.03242225896004 Locked 4574 20151105.100908.000 124869050249 1450380017.17040 No -0.0324292254427 Locked 4575 20151105.100909.000 124886550249 1450581701.68570 No -0.03243619186378 Locked 4576 20151105.100910.000 124904050249 1450783385.16100 No -0.0324431582231 Locked 4577 20151105.100911.000 124921550249 1450985067.58290 No -0.03245012451989 Locked 4578 20151105.100912.000 124939050249 1451186748.97490 No -0.03245709075554 Locked 4579 20151105.100913.000 124956550249 1451388429.33520 No -0.03246405692993 Locked 4580 20151105.100914.000 124974050249 1451590108.64010 No -0.03247102304166 Locked 4581 20151105.100915.000 124991550249 1451791786.91620 No -0.03247798909231 Locked 4582 20151105.100916.000 125009050249 1451993464.14110 No -0.03248495508055 Locked 4583 20151105.100917.000 125026550249 1452195140.33600 No -0.03249192100764 Locked 4584 20151105.100918.000 125044050249 1452396815.48460 No -0.03249888687261 Locked 4585 20151105.100919.000 125061550249 1452598489.59320 No -0.03250585267584 Locked 4586 20151105.100920.000 125079050249 1452800162.65880 No -0.03251281841714 Locked 4587 20151105.100921.000 125096550249 1453001834.68110 No -0.03251978409651 Locked 4588 20151105.100922.000 125114050249 1453203505.66130 No -0.032526749714 Locked 4589 20151105.100923.000 125131550249 1453405175.60770 No -0.03253371527011 Locked 4590 20151105.100924.000 125149050249 1453606844.50560 No -0.03254068076398 Locked 4591 20151105.100925.000 125166550249 1453808512.37190 No -0.0325476461966 Locked 4592 20151105.100926.000 125184050249 1454010179.19120 No -0.03255461156706 Locked 4593 20151105.100927.000 125201550249 1454211844.97350 No -0.03256157687595 Locked 4594 20151105.100928.000 125219050249 1454413509.71430 No -0.03256854212301 Locked 4595 20151105.100929.000 125236550249 1454615173.41110 No -0.03257550730808 Locked 4596 20151105.100930.000 125254050249 1454816836.05920 No -0.0325824724309 Locked 4597 20151105.100931.000 125271550249 1455018497.67500 No -0.03258943749242 Locked 4598 20151105.100932.000 125289050249 1455220158.24130 No -0.03259640249164 Locked 4599 20151105.100933.000 125306550249 1455421817.75810 No -0.03260336742855 Locked 4600 20151105.100934.000 125324050249 1455623476.22810 No -0.0326103323033 Locked 4601 20151105.100935.000 125341550249 1455825133.66130 No -0.03261729711651 Locked 4602 20151105.100936.000 125359050249 1456026790.04850 No -0.03262426186761 Locked 4603 20151105.100937.000 125376550249 1456228445.40130 No -0.0326312265573 Locked 4604 20151105.100938.000 125394050249 1456430099.70520 No -0.03263819118472 Locked 4605 20151105.100939.000 125411550249 1456631752.96540 No -0.03264515575017 Locked 4606 20151105.100940.000 125429050249 1456833405.18530 No -0.03265212025386 Locked 4607 20151105.100941.000 125446550249 1457035056.36020 No -0.0326590846955 Locked 4608 20151105.100942.000 125464050249 1457236706.49270 No -0.03266604907526 Locked 4609 20151105.100943.000 125481550249 1457438355.58240 No -0.03267301339311 Locked 4610 20151105.100944.000 125499050249 1457640003.63420 No -0.03267997764934 Locked 4611 20151105.100945.000 125516550249 1457841650.63750 No -0.03268694184332 Locked 4612 20151105.100946.000 125534050249 1458043296.59860 No -0.03269390597542 Locked 4613 20151105.100947.000 125551550249 1458244941.51080 No -0.03270087004525 Locked 4614 20151105.100948.000 125569050249 1458446585.38370 No -0.03270783405338 Locked 4615 20151105.100949.000 125586550249 1458648228.23240 No -0.0327147980007 Locked 4616 20151105.100950.000 125604050249 1458849870.02130 No -0.03272176188509 Locked 4617 20151105.100951.000 125621550249 1459051510.77340 No -0.03272872570794 Locked 4618 20151105.100952.000 125639050249 1459253150.47700 No -0.03273568946853 Locked 4619 20151105.100953.000 125656550249 1459454789.12090 No -0.03274265316621 Locked 4620 20151105.100954.000 125674050249 1459656426.73290 No -0.03274961680262 Locked 4621 20151105.100955.000 125691550249 1459858063.30270 No -0.03275658037716 Locked 4622 20151105.100956.000 125709050249 1460059698.82200 No -0.03276354388933 Locked 4623 20151105.100957.000 125726550249 1460261333.30230 No -0.03277050733982 Locked 4624 20151105.100958.000 125744050249 1460462966.74000 No -0.0327774707284 Locked 4625 20151105.100959.000 125761550249 1460664599.14130 No -0.03278443405546 Locked 4626 20151105.101000.000 125779050249 1460866230.49750 No -0.03279139732047 Locked 4627 20151105.101001.000 125796550249 1461067860.80780 No -0.03279836052338 Locked 4628 20151105.101002.000 125814050249 1461269490.06830 No -0.03280532366396 Locked 4629 20151105.101003.000 125831550249 1461471118.28330 No -0.03281228674247 Locked 4630 20151105.101004.000 125849050249 1461672745.45880 No -0.03281924975927 Locked 4631 20151105.101005.000 125866550249 1461874371.58320 No -0.03282621271366 Locked 4632 20151105.101006.000 125884050249 1462075996.66260 No -0.03283317560601 Locked 4633 20151105.101007.000 125901550249 1462277620.70600 No -0.03284013843686 Locked 4634 20151105.101008.000 125919050249 1462479243.70300 No -0.03284710120558 Locked 4635 20151105.101009.000 125936550249 1462680865.65500 No -0.03285406391225 Locked 4636 20151105.101010.000 125954050249 1462882486.56780 No -0.03286102655723 Locked 4637 20151105.101011.000 125971550249 1463084106.43750 No -0.03286798914028 Locked 4638 20151105.101012.000 125989050249 1463285725.25950 No -0.03287495166113 Locked 4639 20151105.101013.000 126006550249 1463487343.03800 No -0.03288191412003 Locked 4640 20151105.101014.000 126024050249 1463688959.76980 No -0.03288887651678 Locked 4641 20151105.101015.000 126041550249 1463890575.45170 No -0.0328958388512 Locked 4642 20151105.101016.000 126059050249 1464092190.08690 No -0.03290280112348 Locked 4643 20151105.101017.000 126076550249 1464293803.66670 No -0.03290976333309 Locked 4644 20151105.101018.000 126094050249 1464495416.20130 No -0.03291672548066 Locked 4645 20151105.101019.000 126111550249 1464697027.69530 No -0.03292368756644 Locked 4646 20151105.101020.000 126129050249 1464898638.14110 No -0.03293064958999 Locked 4647 20151105.101021.000 126146550249 1465100247.54280 No -0.03293761155155 Locked 4648 20151105.101022.000 126164050249 1465301855.90960 No -0.03294457345167 Locked 4649 20151105.101023.000 126181550249 1465503463.23070 No -0.03295153528971 Locked 4650 20151105.101024.000 126199050249 1465705069.50650 No -0.03295849706569 Locked 4651 20151105.101025.000 126216550249 1465906674.73390 No -0.03296545877942 Locked 4652 20151105.101026.000 126234050249 1466108278.92270 No -0.03297242043149 Locked 4653 20151105.101027.000 126251550249 1466309882.07150 No -0.03297938202182 Locked 4654 20151105.101028.000 126269050249 1466511484.17030 No -0.03298634354981 Locked 4655 20151105.101029.000 126286550249 1466713085.22070 No -0.03299330501555 Locked 4656 20151105.101030.000 126304050249 1466914685.22420 No -0.03300026641914 Locked 4657 20151105.101031.000 126321550249 1467116284.17220 No -0.03300722776006 Locked 4658 20151105.101032.000 126339050249 1467317882.07070 No -0.03301418903868 Locked 4659 20151105.101033.000 126356550249 1467519478.91950 No -0.03302115025497 Locked 4660 20151105.101034.000 126374050249 1467721074.72270 No -0.03302811140919 Locked 4661 20151105.101035.000 126391550249 1467922669.48330 No -0.03303507250151 Locked 4662 20151105.101036.000 126409050249 1468124263.20020 No -0.03304203353186 Locked 4663 20151105.101037.000 126426550249 1468325855.88000 No -0.03304899450064 Locked 4664 20151105.101038.000 126444050249 1468527447.50160 No -0.03305595540659 Locked 4665 20151105.101039.000 126461550249 1468729038.08960 No -0.03306291625118 Locked 4666 20151105.101040.000 126479050249 1468930627.62790 No -0.03306987703345 Locked 4667 20151105.101041.000 126496550249 1469132216.11250 No -0.03307683775316 Locked 4668 20151105.101042.000 126514050249 1469333803.54980 No -0.03308379841069 Locked 4669 20151105.101043.000 126531550249 1469535389.94130 No -0.03309075900613 Locked 4670 20151105.101044.000 126549050249 1469736975.28240 No -0.03309771953921 Locked 4671 20151105.101045.000 126566550249 1469938559.57680 No -0.03310468001015 Locked 4672 20151105.101046.000 126584050249 1470140142.82100 No -0.03311164041874 Locked 4673 20151105.101047.000 126601550249 1470341725.02560 No -0.0331186007656 Locked 4674 20151105.101048.000 126619050249 1470543306.18520 No -0.03312556105042 Locked 4675 20151105.101049.000 126636550249 1470744886.29910 No -0.03313252127316 Locked 4676 20151105.101050.000 126654050249 1470946465.36110 No -0.03313948143345 Locked 4677 20151105.101051.000 126671550249 1471148043.37630 No -0.03314644153159 Locked 4678 20151105.101052.000 126689050249 1471349620.33590 No -0.03315340156706 Locked 4679 20151105.101053.000 126706550249 1471551196.25420 No -0.0331603615407 Locked 4680 20151105.101054.000 126724050249 1471752771.12290 No -0.03316732145203 Locked 4681 20151105.101055.000 126741550249 1471954344.94550 No -0.03317428130126 Locked 4682 20151105.101056.000 126759050249 1472155917.71700 No -0.03318124108808 Locked 4683 20151105.101057.000 126776550249 1472357489.44080 No -0.03318820081269 Locked 4684 20151105.101058.000 126794050249 1472559060.12010 No -0.0331951604753 Locked 4685 20151105.101059.000 126811550249 1472760629.75300 No -0.03320212007578 Locked 4686 20151105.101100.000 126829050249 1472962198.33710 No -0.03320907961399 Locked 4687 20151105.101101.000 126846550249 1473163765.86980 No -0.03321603908978 Locked 4688 20151105.101102.000 126864050249 1473365332.35530 No -0.0332229985034 Locked 4689 20151105.101103.000 126881550249 1473566897.78950 No -0.0332299578546 Locked 4690 20151105.101104.000 126899050249 1473768462.17500 No -0.03323691714354 Locked 4691 20151105.101105.000 126916550249 1473970025.50530 No -0.03324387636984 Locked 4692 20151105.101106.000 126934050249 1474171587.79370 No -0.03325083553427 Locked 4693 20151105.101107.000 126951550249 1474373149.03970 No -0.03325779463682 Locked 4694 20151105.101108.000 126969050249 1474574709.23080 No -0.03326475367674 Locked 4695 20151105.101109.000 126986550249 1474776268.37200 No -0.03327171265432 Locked 4696 20151105.101110.000 127004050249 1474977826.46880 No -0.0332786715699 Locked 4697 20151105.101111.000 127021550249 1475179383.51290 No -0.03328563042298 Locked 4698 20151105.101112.000 127039050249 1475380939.50170 No -0.03329258921341 Locked 4699 20151105.101113.000 127056550249 1475582494.44600 No -0.03329954794182 Locked 4700 20151105.101114.000 127074050249 1475784048.34260 No -0.03330650660803 Locked 4701 20151105.101115.000 127091550249 1475985601.20260 No -0.0333134652127 Locked 4702 20151105.101116.000 127109050249 1476187153.00070 No -0.03332042375433 Locked 4703 20151105.101117.000 127126550249 1476388703.75710 No -0.0333273822341 Locked 4704 20151105.101118.000 127144050249 1476590253.45910 No -0.03333434065128 Locked 4705 20151105.101119.000 127161550249 1476791802.10780 No -0.03334129900593 Locked 4706 20151105.101120.000 127179050249 1476993349.70490 No -0.03334825729813 Locked 4707 20151105.101121.000 127196550249 1477194896.24930 No -0.03335521552784 Locked 4708 20151105.101122.000 127214050249 1477396441.74080 No -0.03336217369504 Locked 4709 20151105.101123.000 127231550249 1477597986.18840 No -0.03336913180027 Locked 4710 20151105.101124.000 127249050249 1477799529.57330 No -0.0333760898424 Locked 4711 20151105.101125.000 127266550249 1478001071.91390 No -0.03338304782253 Locked 4712 20151105.101126.000 127284050249 1478202613.21030 No -0.03339000574066 Locked 4713 20151105.101127.000 127301550249 1478404153.45960 No -0.03339696359663 Locked 4714 20151105.101128.000 127319050249 1478605692.65770 No -0.03340392139019 Locked 4715 20151105.101129.000 127336550249 1478807230.80890 No -0.03341087912159 Locked 4716 20151105.101130.000 127354050249 1479008767.91350 No -0.03341783679086 Locked 4717 20151105.101131.000 127371550249 1479210303.96710 No -0.03342479439773 Locked 4718 20151105.101132.000 127389050249 1479411838.98190 No -0.03343175194293 Locked 4719 20151105.101133.000 127406550249 1479613372.93190 No -0.0334387094249 Locked 4720 20151105.101134.000 127424050249 1479814905.82330 No -0.03344566684403 Locked 4721 20151105.101135.000 127441550249 1480016437.66390 No -0.03345262420078 Locked 4722 20151105.101136.000 127459050249 1480217968.44650 No -0.0334595814947 Locked 4723 20151105.101137.000 127476550249 1480419498.17890 No -0.03346653872628 Locked 4724 20151105.101138.000 127494050249 1480621026.86880 No -0.03347349589597 Locked 4725 20151105.101139.000 127511550249 1480822554.50040 No -0.03348045300282 Locked 4726 20151105.101140.000 127529050249 1481024081.08420 No -0.03348741004746 Locked 4727 20151105.101141.000 127546550249 1481225606.62370 No -0.03349436703011 Locked 4728 20151105.101142.000 127564050249 1481427131.11340 No -0.03350132395043 Locked 4729 20151105.101143.000 127581550249 1481628654.55030 No -0.03350828080824 Locked 4730 20151105.101144.000 127599050249 1481830176.93480 No -0.03351523760357 Locked 4731 20151105.101145.000 127616550249 1482031698.26930 No -0.03352219433656 Locked 4732 20151105.101146.000 127634050249 1482233218.54930 No -0.03352915100695 Locked 4733 20151105.101147.000 127651550249 1482434737.78300 No -0.03353610761522 Locked 4734 20151105.101148.000 127669050249 1482636255.95950 No -0.03354306416072 Locked 4735 20151105.101149.000 127686550249 1482837773.07190 No -0.03355002064305 Locked 4736 20151105.101150.000 127704050249 1483039289.13860 No -0.03355697706329 Locked 4737 20151105.101151.000 127721550249 1483240804.16010 No -0.03356393342148 Locked 4738 20151105.101152.000 127739050249 1483442318.13370 No -0.03357088971745 Locked 4739 20151105.101153.000 127756550249 1483643831.04610 No -0.03357784595042 Locked 4740 20151105.101154.000 127774050249 1483845342.91240 No -0.03358480212129 Locked 4741 20151105.101155.000 127791550249 1484046853.72240 No -0.03359175822944 Locked 4742 20151105.101156.000 127809050249 1484248363.48510 No -0.03359871427541 Locked 4743 20151105.101157.000 127826550249 1484449872.18700 No -0.0336056702584 Locked 4744 20151105.101158.000 127844050249 1484651379.83890 No -0.03361262617906 Locked 4745 20151105.101159.000 127861550249 1484852886.43510 No -0.03361958203703 Locked 4746 20151105.101200.000 127879050249 1485054391.99180 No -0.03362653783329 Locked 4747 20151105.101201.000 127896550249 1485255896.48870 No -0.03363349356664 Locked 4748 20151105.101202.000 127914050249 1485457399.92760 No -0.03364044923716 Locked 4749 20151105.101203.000 127931550249 1485658902.31550 No -0.03364740484529 Locked 4750 20151105.101204.000 127949050249 1485860403.65970 No -0.03365436039146 Locked 4751 20151105.101205.000 127966550249 1486061903.93940 No -0.03366131587442 Locked 4752 20151105.101206.000 127984050249 1486263403.17140 No -0.03366827129518 Locked 4753 20151105.101207.000 128001550249 1486464901.34720 No -0.03367522665324 Locked 4754 20151105.101208.000 128019050249 1486666398.47270 No -0.03368218194894 Locked 4755 20151105.101209.000 128036550249 1486867894.53670 No -0.03368913718161 Locked 4756 20151105.101210.000 128054050249 1487069389.55680 No -0.03369609235231 Locked 4757 20151105.101211.000 128071550249 1487270883.52230 No -0.0337030474604 Locked 4758 20151105.101212.000 128089050249 1487472376.43620 No -0.03371000250606 Locked 4759 20151105.101213.000 128106550249 1487673868.30610 No -0.03371695748973 Locked 4760 20151105.101214.000 128124050249 1487875359.11520 No -0.03372391241042 Locked 4761 20151105.101215.000 128141550249 1488076848.87330 No -0.03373086726872 Locked 4762 20151105.101216.000 128159050249 1488278337.56420 No -0.03373782206365 Locked 4763 20151105.101217.000 128176550249 1488479825.21240 No -0.03374477679668 Locked 4764 20151105.101218.000 128194050249 1488681311.79680 No -0.03375173146656 Locked 4765 20151105.101219.000 128211550249 1488882797.32810 No -0.0337586860739 Locked 4766 20151105.101220.000 128229050249 1489084281.80840 No -0.03376564061885 Locked 4767 20151105.101221.000 128246550249 1489285765.23480 No -0.03377259510123 Locked 4768 20151105.101222.000 128264050249 1489487247.61290 No -0.03377954952138 Locked 4769 20151105.101223.000 128281550249 1489688728.94450 No -0.03378650387939 Locked 4770 20151105.101224.000 128299050249 1489890209.21230 No -0.03379345817424 Locked 4771 20151105.101225.000 128316550249 1490091688.42570 No -0.03380041240649 Locked 4772 20151105.101226.000 128334050249 1490293166.58360 No -0.03380736657608 Locked 4773 20151105.101227.000 128351550249 1490494643.67880 No -0.03381432068258 Locked 4774 20151105.101228.000 128369050249 1490696119.72490 No -0.03382127472679 Locked 4775 20151105.101229.000 128386550249 1490897594.71920 No -0.03382822870855 Locked 4776 20151105.101230.000 128404050249 1491099068.65670 No -0.03383518262758 Locked 4777 20151105.101231.000 128421550249 1491300541.53320 No -0.03384213648361 Locked 4778 20151105.101232.000 128439050249 1491502013.35970 No -0.0338490902773 Locked 4779 20151105.101233.000 128456550249 1491703484.13200 No -0.0338560440084 Locked 4780 20151105.101234.000 128474050249 1491904953.85530 No -0.03386299767722 Locked 4781 20151105.101235.000 128491550249 1492106422.52220 No -0.03386995128333 Locked 4782 20151105.101236.000 128509050249 1492307890.13070 No -0.0338769048266 Locked 4783 20151105.101237.000 128526550249 1492509356.68350 No -0.03388385830719 Locked 4784 20151105.101238.000 128544050249 1492710822.18850 No -0.03389081172557 Locked 4785 20151105.101239.000 128561550249 1492912286.63000 No -0.03389776508081 Locked 4786 20151105.101240.000 128579050249 1493113750.01590 No -0.03390471837338 Locked 4787 20151105.101241.000 128596550249 1493315212.34310 No -0.0339116716031 Locked 4788 20151105.101242.000 128614050249 1493516673.61930 No -0.03391862477042 Locked 4789 20151105.101243.000 128631550249 1493718133.83970 No -0.03392557787505 Locked 4790 20151105.101244.000 128649050249 1493919593.00300 No -0.03393253091693 Locked 4791 20151105.101245.000 128666550249 1494121051.12320 No -0.03393948389687 Locked 4792 20151105.101246.000 128684050249 1494322508.17060 No -0.03394643681313 Locked 4793 20151105.101247.000 128701550249 1494523964.15920 No -0.03395338966652 Locked 4794 20151105.101248.000 128719050249 1494725419.09450 No -0.03396034245738 Locked 4795 20151105.101249.000 128736550249 1494926872.97330 No -0.03396729518551 Locked 4796 20151105.101250.000 128754050249 1495128325.79370 No -0.0339742478508 Locked 4797 20151105.101251.000 128771550249 1495329777.56260 No -0.03398120045367 Locked 4798 20151105.101252.000 128789050249 1495531228.28540 No -0.03398815299443 Locked 4799 20151105.101253.000 128806550249 1495732677.94510 No -0.03399510547207 Locked 4800 20151105.101254.000 128824050249 1495934126.55960 No -0.03400205788766 Locked 4801 20151105.101255.000 128841550249 1496135574.11530 No -0.03400901024039 Locked 4802 20151105.101256.000 128859050249 1496337020.60400 No -0.03401596252977 Locked 4803 20151105.101257.000 128876550249 1496538466.03940 No -0.03402291475662 Locked 4804 20151105.101258.000 128894050249 1496739910.41310 No -0.03402986692043 Locked 4805 20151105.101259.000 128911550249 1496941353.73540 No -0.03403681902182 Locked 4806 20151105.101300.000 128929050249 1497142795.99630 No -0.0340437710602 Locked 4807 20151105.101301.000 128946550249 1497344237.20660 No -0.0340507230362 Locked 4808 20151105.101302.000 128964050249 1497545677.35540 No -0.03405767494918 Locked 4809 20151105.101303.000 128981550249 1497747116.45970 No -0.03406462680014 Locked 4810 20151105.101304.000 128999050249 1497948554.49600 No -0.0340715785877 Locked 4811 20151105.101305.000 129016550249 1498149991.47060 No -0.03407853031223 Locked 4812 20151105.101306.000 129034050249 1498351427.38810 No -0.034085481974 Locked 4813 20151105.101307.000 129051550249 1498552862.25000 No -0.03409243357309 Locked 4814 20151105.101308.000 129069050249 1498754296.05640 No -0.03409938510952 Locked 4815 20151105.101309.000 129086550249 1498955728.80310 No -0.03410633658304 Locked 4816 20151105.101310.000 129104050249 1499157160.48830 No -0.03411328799353 Locked 4817 20151105.101311.000 129121550249 1499358591.12660 No -0.03412023934187 Locked 4818 20151105.101312.000 129139050249 1499560020.70900 No -0.03412719062752 Locked 4819 20151105.101313.000 129156550249 1499761449.23100 No -0.03413414185021 Locked 4820 20151105.101314.000 129174050249 1499962876.69870 No -0.03414109301031 Locked 4821 20151105.101315.000 129191550249 1500164303.09430 No -0.03414804410676 Locked 4822 20151105.101316.000 129209050249 1500365728.43790 No -0.03415499514075 Locked 4823 20151105.101317.000 129226550249 1500567152.72370 No -0.03416194611194 Locked 4824 20151105.101318.000 129244050249 1500768575.94880 No -0.03416889702015 Locked 4825 20151105.101319.000 129261550249 1500969998.12060 No -0.03417584786584 Locked 4826 20151105.101320.000 129279050249 1501171419.23110 No -0.03418279864851 Locked 4827 20151105.101321.000 129296550249 1501372839.28380 No -0.03418974936838 Locked 4828 20151105.101322.000 129314050249 1501574258.28180 No -0.03419670002563 Locked 4829 20151105.101323.000 129331550249 1501775676.22180 No -0.03420365062006 Locked 4830 20151105.101324.000 129349050249 1501977093.10670 No -0.03421060115186 Locked 4831 20151105.101325.000 129366550249 1502178508.93300 No -0.03421755162081 Locked 4832 20151105.101326.000 129384050249 1502379923.69220 No -0.0342245020264 Locked 4833 20151105.101327.000 129401550249 1502581337.39050 No -0.03423145236901 Locked 4834 20151105.101328.000 129419050249 1502782750.03820 No -0.03423840264924 Locked 4835 20151105.101329.000 129436550249 1502984161.62180 No -0.0342453528663 Locked 4836 20151105.101330.000 129454050249 1503185572.14080 No -0.03425230302015 Locked 4837 20151105.101331.000 129471550249 1503386981.60820 No -0.03425925311156 Locked 4838 20151105.101332.000 129489050249 1503588390.01810 No -0.0342662031402 Locked 4839 20151105.101333.000 129506550249 1503789797.36920 No -0.03427315310597 Locked 4840 20151105.101334.000 129524050249 1503991203.66360 No -0.03428010300901 Locked 4841 20151105.101335.000 129541550249 1504192608.89390 No -0.03428705284887 Locked 4842 20151105.101336.000 129559050249 1504394013.05830 No -0.03429400262544 Locked 4843 20151105.101337.000 129576550249 1504595416.16540 No -0.03430095233925 Locked 4844 20151105.101338.000 129594050249 1504796818.21430 No -0.03430790199023 Locked 4845 20151105.101339.000 129611550249 1504998219.20070 No -0.03431485157813 Locked 4846 20151105.101340.000 129629050249 1505199619.13420 No -0.03432180110352 Locked 4847 20151105.101341.000 129646550249 1505401018.00750 No -0.03432875056596 Locked 4848 20151105.101342.000 129664050249 1505602415.82210 No -0.03433569996555 Locked 4849 20151105.101343.000 129681550249 1505803812.57320 No -0.03434264930199 Locked 4850 20151105.101344.000 129699050249 1506005208.26860 No -0.03434959857577 Locked 4851 20151105.101345.000 129716550249 1506206602.89930 No -0.03435654778632 Locked 4852 20151105.101346.000 129734050249 1506407996.47400 No -0.03436349693419 Locked 4853 20151105.101347.000 129751550249 1506609388.99160 No -0.03437044601929 Locked 4854 20151105.101348.000 129769050249 1506810780.44170 No -0.03437739504102 Locked 4855 20151105.101349.000 129786550249 1507012170.82550 No -0.03438434399944 Locked 4856 20151105.101350.000 129804050249 1507213560.15260 No -0.03439129289512 Locked 4857 20151105.101351.000 129821550249 1507414948.43420 No -0.03439824172873 Locked 4858 20151105.101352.000 129839050249 1507616335.64310 No -0.03440519049866 Locked 4859 20151105.101353.000 129856550249 1507817721.80210 No -0.03441213920625 Locked 4860 20151105.101354.000 129874050249 1508019106.88940 No -0.03441908785022 Locked 4861 20151105.101355.000 129891550249 1508220490.91730 No -0.03442603643129 Locked 4862 20151105.101356.000 129909050249 1508421873.88120 No -0.03443298494918 Locked 4863 20151105.101357.000 129926550249 1508623255.79190 No -0.03443993340455 Locked 4864 20151105.101358.000 129944050249 1508824636.64040 No -0.03444688179686 Locked 4865 20151105.101359.000 129961550249 1509026016.42270 No -0.03445383012587 Locked 4866 20151105.101400.000 129979050249 1509227395.14790 No -0.03446077839211 Locked 4867 20151105.101401.000 129996550249 1509428772.81240 No -0.03446772659539 Locked 4868 20151105.101402.000 130014050249 1509630149.41160 No -0.03447467473541 Locked 4869 20151105.101403.000 130031550249 1509831524.95230 No -0.03448162281259 Locked 4870 20151105.101404.000 130049050249 1510032899.43760 No -0.03448857082711 Locked 4871 20151105.101405.000 130066550249 1510234272.85730 No -0.03449551877837 Locked 4872 20151105.101406.000 130084050249 1510435645.20760 No -0.03450246666614 Locked 4873 20151105.101407.000 130101550249 1510637016.50270 No -0.03450941449126 Locked 4874 20151105.101408.000 130119050249 1510838386.73220 No -0.03451636225311 Locked 4875 20151105.101409.000 130136550249 1511039755.90730 No -0.03452330995237 Locked 4876 20151105.101410.000 130154050249 1511241124.01470 No -0.03453025758823 Locked 4877 20151105.101411.000 130171550249 1511442491.06300 No -0.03453720516122 Locked 4878 20151105.101412.000 130189050249 1511643857.04210 No -0.03454415267072 Locked 4879 20151105.101413.000 130206550249 1511845221.95350 No -0.03455110011684 Locked 4880 20151105.101414.000 130224050249 1512046585.81480 No -0.03455804750061 Locked 4881 20151105.101415.000 130241550249 1512247948.61140 No -0.03456499482117 Locked 4882 20151105.101416.000 130259050249 1512449310.34640 No -0.03457194207871 Locked 4883 20151105.101417.000 130276550249 1512650671.02940 No -0.03457888927379 Locked 4884 20151105.101418.000 130294050249 1512852030.64590 No -0.03458583640554 Locked 4885 20151105.101419.000 130311550249 1513053389.18950 No -0.0345927834736 Locked 4886 20151105.101420.000 130329050249 1513254746.67950 No -0.03459973047911 Locked 4887 20151105.101421.000 130346550249 1513456103.10240 No -0.03460667742126 Locked 4888 20151105.101422.000 130364050249 1513657458.46330 No -0.03461362430037 Locked 4889 20151105.101423.000 130381550249 1513858812.75760 No -0.03462057111614 Locked 4890 20151105.101424.000 130399050249 1514060165.98980 No -0.03462751786886 Locked 4891 20151105.101425.000 130416550249 1514261518.16170 No -0.03463446455864 Locked 4892 20151105.101426.000 130434050249 1514462869.26850 No -0.03464141118517 Locked 4893 20151105.101427.000 130451550249 1514664219.30840 No -0.03464835774836 Locked 4894 20151105.101428.000 130469050249 1514865568.29810 No -0.03465530424921 Locked 4895 20151105.101429.000 130486550249 1515066916.21850 No -0.03466225068656 Locked 4896 20151105.101430.000 130504050249 1515268263.07810 No -0.03466919706094 Locked 4897 20151105.101431.000 130521550249 1515469608.87450 No -0.0346761433722 Locked 4898 20151105.101432.000 130539050249 1515670953.60580 No -0.03468308962022 Locked 4899 20151105.101433.000 130556550249 1515872297.27220 No -0.03469003580502 Locked 4900 20151105.101434.000 130574050249 1516073639.87740 No -0.03469698192681 Locked 4901 20151105.101435.000 130591550249 1516274981.41330 No -0.03470392798512 Locked 4902 20151105.101436.000 130609050249 1516476321.87960 No -0.03471087397992 Locked 4903 20151105.101437.000 130626550249 1516677661.29480 No -0.03471781991233 Locked 4904 20151105.101438.000 130644050249 1516878999.64160 No -0.0347247657813 Locked 4905 20151105.101439.000 130661550249 1517080336.92900 No -0.03473171158737 Locked 4906 20151105.101440.000 130679050249 1517281673.15220 No -0.03473865733027 Locked 4907 20151105.101441.000 130696550249 1517483008.31330 No -0.0347456030101 Locked 4908 20151105.101442.000 130714050249 1517684342.40830 No -0.03475254862664 Locked 4909 20151105.101443.000 130731550249 1517885675.43850 No -0.03475949417997 Locked 4910 20151105.101444.000 130749050249 1518087007.40010 No -0.03476643966985 Locked 4911 20151105.101445.000 130766550249 1518288338.30000 No -0.03477338509669 Locked 4912 20151105.101446.000 130784050249 1518489668.13040 No -0.03478033046004 Locked 4913 20151105.101447.000 130801550249 1518690996.90320 No -0.0347872757606 Locked 4914 20151105.101448.000 130819050249 1518892324.61600 No -0.03479422099823 Locked 4915 20151105.101449.000 130836550249 1519093651.26050 No -0.03480116617243 Locked 4916 20151105.101450.000 130854050249 1519294976.83360 No -0.03480811128303 Locked 4917 20151105.101451.000 130871550249 1519496301.34820 No -0.03481505633078 Locked 4918 20151105.101452.000 130889050249 1519697624.80980 No -0.03482200131601 Locked 4919 20151105.101453.000 130906550249 1519898947.19000 No -0.03482894623704 Locked 4920 20151105.101454.000 130924050249 1520100268.51310 No -0.03483589109531 Locked 4921 20151105.101455.000 130941550249 1520301588.77110 No -0.03484283589035 Locked 4922 20151105.101456.000 130959050249 1520502907.96430 No -0.03484978062217 Locked 4923 20151105.101457.000 130976550249 1520704226.08890 No -0.03485672529054 Locked 4924 20151105.101458.000 130994050249 1520905543.14890 No -0.03486366989571 Locked 4925 20151105.101459.000 131011550249 1521106859.13790 No -0.03487061443729 Locked 4926 20151105.101500.000 131029050249 1521308174.06720 No -0.03487755891596 Locked 4927 20151105.101501.000 131046550249 1521509487.93930 No -0.03488450333186 Locked 4928 20151105.101502.000 131064050249 1521710800.73690 No -0.03489144768397 Locked 4929 20151105.101503.000 131081550249 1521912112.47560 No -0.03489839197322 Locked 4930 20151105.101504.000 131099050249 1522113423.13890 No -0.03490533619861 Locked 4931 20151105.101505.000 131116550249 1522314732.74130 No -0.03491228036102 Locked 4932 20151105.101506.000 131134050249 1522516041.27910 No -0.03491922446023 Locked 4933 20151105.101507.000 131151550249 1522717348.75210 No -0.03492616849621 Locked 4934 20151105.101508.000 131169050249 1522918655.16020 No -0.03493311246897 Locked 4935 20151105.101509.000 131186550249 1523119960.49810 No -0.0349400563782 Locked 4936 20151105.101510.000 131204050249 1523321264.78230 No -0.03494700022487 Locked 4937 20151105.101511.000 131221550249 1523522567.99370 No -0.03495394400784 Locked 4938 20151105.101512.000 131239050249 1523723870.13410 No -0.03496088772723 Locked 4939 20151105.101513.000 131256550249 1523925171.20880 No -0.03496783138335 Locked 4940 20151105.101514.000 131274050249 1524126471.21090 No -0.03497477497579 Locked 4941 20151105.101515.000 131291550249 1524327770.15370 No -0.03498171850533 Locked 4942 20151105.101516.000 131309050249 1524529068.02520 No -0.03498866197128 Locked 4943 20151105.101517.000 131326550249 1524730364.83300 No -0.03499560537407 Locked 4944 20151105.101518.000 131344050249 1524931660.57980 No -0.03500254871387 Locked 4945 20151105.101519.000 131361550249 1525132955.25310 No -0.03500949198993 Locked 4946 20151105.101520.000 131379050249 1525334248.86320 No -0.03501643520288 Locked 4947 20151105.101521.000 131396550249 1525535541.40690 No -0.03502337835251 Locked 4948 20151105.101522.000 131414050249 1525736832.88060 No -0.03503032143861 Locked 4949 20151105.101523.000 131431550249 1525938123.29610 No -0.03503726446189 Locked 4950 20151105.101524.000 131449050249 1526139412.63670 No -0.03504420742135 Locked 4951 20151105.101525.000 131466550249 1526340700.91110 No -0.03505115031751 Locked 4952 20151105.101526.000 131484050249 1526541988.11960 No -0.03505809315039 Locked 4953 20151105.101527.000 131501550249 1526743274.26040 No -0.03506503591988 Locked 4954 20151105.101528.000 131519050249 1526944559.34010 No -0.03507197862637 Locked 4955 20151105.101529.000 131536550249 1527145843.34670 No -0.03507892126915 Locked 4956 20151105.101530.000 131554050249 1527347126.28630 No -0.03508586384859 Locked 4957 20151105.101531.000 131571550249 1527548408.15600 No -0.0350928063645 Locked 4958 20151105.101532.000 131589050249 1527749688.97060 No -0.03509974881777 Locked 4959 20151105.101533.000 131606550249 1527950968.71960 No -0.03510669120778 Locked 4960 20151105.101534.000 131624050249 1528152247.39190 No -0.03511363353386 Locked 4961 20151105.101535.000 131641550249 1528353524.99510 No -0.03512057579647 Locked 4962 20151105.101536.000 131659050249 1528554801.53380 No -0.03512751799588 Locked 4963 20151105.101537.000 131676550249 1528756076.99790 No -0.03513446013149 Locked 4964 20151105.101538.000 131694050249 1528957351.39680 No -0.03514140220386 Locked 4965 20151105.101539.000 131711550249 1529158624.72980 No -0.03514834421295 Locked 4966 20151105.101540.000 131729050249 1529359896.99620 No -0.03515528615871 Locked 4967 20151105.101541.000 131746550249 1529561168.19460 No -0.03516222804106 Locked 4968 20151105.101542.000 131764050249 1529762438.33120 No -0.03516916986038 Locked 4969 20151105.101543.000 131781550249 1529963707.39340 No -0.03517611161591 Locked 4970 20151105.101544.000 131799050249 1530164975.39850 No -0.03518305330868 Locked 4971 20151105.101545.000 131816550249 1530366242.32580 No -0.03518999493746 Locked 4972 20151105.101546.000 131834050249 1530567508.18420 No -0.03519693650277 Locked 4973 20151105.101547.000 131851550249 1530768772.97210 No -0.03520387800454 Locked 4974 20151105.101548.000 131869050249 1530970036.69520 No -0.03521081944308 Locked 4975 20151105.101549.000 131886550249 1531171299.34520 No -0.03521776081792 Locked 4976 20151105.101550.000 131904050249 1531372560.92880 No -0.03522470212944 Locked 4977 20151105.101551.000 131921550249 1531573821.45290 No -0.03523164337806 Locked 4978 20151105.101552.000 131939050249 1531775080.89830 No -0.03523858456264 Locked 4979 20151105.101553.000 131956550249 1531976339.27270 No -0.03524552568363 Locked 4980 20151105.101554.000 131974050249 1532177596.58320 No -0.03525246674145 Locked 4981 20151105.101555.000 131991550249 1532378852.82350 No -0.03525940773574 Locked 4982 20151105.101556.000 132009050249 1532580107.99550 No -0.03526634866661 Locked 4983 20151105.101557.000 132026550249 1532781362.10000 No -0.03527328953409 Locked 4984 20151105.101558.000 132044050249 1532982615.13730 No -0.03528023033822 Locked 4985 20151105.101559.000 132061550249 1533183867.09750 No -0.0352871710784 Locked 4986 20151105.101600.000 132079050249 1533385117.99910 No -0.03529411175573 Locked 4987 20151105.101601.000 132096550249 1533586367.83410 No -0.03530105236973 Locked 4988 20151105.101602.000 132114050249 1533787616.59230 No -0.03530799291981 Locked 4989 20151105.101603.000 132131550249 1533988864.27620 No -0.0353149334061 Locked 4990 20151105.101604.000 132149050249 1534190110.89700 No -0.03532187382928 Locked 4991 20151105.101605.000 132166550249 1534391356.45000 No -0.03532881418906 Locked 4992 20151105.101606.000 132184050249 1534592600.92740 No -0.03533575448499 Locked 4993 20151105.101607.000 132201550249 1534793844.34210 No -0.03534269471782 Locked 4994 20151105.101608.000 132219050249 1534995086.68520 No -0.03534963488703 Locked 4995 20151105.101609.000 132236550249 1535196327.96190 No -0.03535657499293 Locked 4996 20151105.101610.000 132254050249 1535397568.16350 No -0.03536351503499 Locked 4997 20151105.101611.000 132271550249 1535598807.29940 No -0.03537045501379 Locked 4998 20151105.101612.000 132289050249 1535800045.36120 No -0.03537739492882 Locked 4999 20151105.101613.000 132306550249 1536001282.35580 No -0.03538433478049 Locked 5000 20151105.101614.000 132324050249 1536202518.28240 No -0.03539127456875 Locked 5001 20151105.101615.000 132341550249 1536403753.13190 No -0.03539821429306 Locked 5002 20151105.101616.000 132359050249 1536604986.91520 No -0.03540515395407 Locked 5003 20151105.101617.000 132376550249 1536806219.62850 No -0.03541209355156 Locked 5004 20151105.101618.000 132394050249 1537007451.26780 No -0.03541903308528 Locked 5005 20151105.101619.000 132411550249 1537208681.84190 No -0.03542597255576 Locked 5006 20151105.101620.000 132429050249 1537409911.34520 No -0.03543291196267 Locked 5007 20151105.101621.000 132446550249 1537611139.78610 No -0.0354398513065 Locked 5008 20151105.101622.000 132464050249 1537812367.14490 No -0.03544679058609 Locked 5009 20151105.101623.000 132481550249 1538013593.43820 No -0.03545372980242 Locked 5010 20151105.101624.000 132499050249 1538214818.65340 No -0.03546066895474 Locked 5011 20151105.101625.000 132516550249 1538416042.80670 No -0.03546760804402 Locked 5012 20151105.101626.000 132534050249 1538617265.88320 No -0.03547454706937 Locked 5013 20151105.101627.000 132551550249 1538818487.88630 No -0.03548148603098 Locked 5014 20151105.101628.000 132569050249 1539019708.82060 No -0.03548842492915 Locked 5015 20151105.101629.000 132586550249 1539220928.68070 No -0.03549536376354 Locked 5016 20151105.101630.000 132604050249 1539422147.46680 No -0.03550230253416 Locked 5017 20151105.101631.000 132621550249 1539623365.18540 No -0.03550924124141 Locked 5018 20151105.101632.000 132639050249 1539824581.83700 No -0.03551617988531 Locked 5019 20151105.101633.000 132656550249 1540025797.41160 No -0.03552311846527 Locked 5020 20151105.101634.000 132674050249 1540227011.92850 No -0.03553005698243 Locked 5021 20151105.101635.000 132691550249 1540428225.36720 No -0.03553699543558 Locked 5022 20151105.101636.000 132709050249 1540629437.73060 No -0.03554393382489 Locked 5023 20151105.101637.000 132726550249 1540830649.00920 No -0.03555087214979 Locked 5024 20151105.101638.000 132744050249 1541031859.23000 No -0.03555781041189 Locked 5025 20151105.101639.000 132761550249 1541233068.37750 No -0.03556474861027 Locked 5026 20151105.101640.000 132779050249 1541434276.45360 No -0.03557168674504 Locked 5027 20151105.101641.000 132796550249 1541635483.45070 No -0.03557862481575 Locked 5028 20151105.101642.000 132814050249 1541836689.38530 No -0.03558556282338 Locked 5029 20151105.101643.000 132831550249 1542037894.24270 No -0.03559250076705 Locked 5030 20151105.101644.000 132849050249 1542239098.02710 No -0.03559943864702 Locked 5031 20151105.101645.000 132866550249 1542440300.72850 No -0.0356063764627 Locked 5032 20151105.101646.000 132884050249 1542641502.35910 No -0.03561331421479 Locked 5033 20151105.101647.000 132901550249 1542842702.92070 No -0.03562025190343 Locked 5034 20151105.101648.000 132919050249 1543043902.40530 No -0.03562718952812 Locked 5035 20151105.101649.000 132936550249 1543245100.82500 No -0.03563412708958 Locked 5036 20151105.101650.000 132954050249 1543446298.16740 No -0.03564106458709 Locked 5037 20151105.101651.000 132971550249 1543647494.43740 No -0.03564800202093 Locked 5038 20151105.101652.000 132989050249 1543848689.64470 No -0.03565493939168 Locked 5039 20151105.101653.000 133006550249 1544049883.77590 No -0.03566187669854 Locked 5040 20151105.101654.000 133024050249 1544251076.83580 No -0.03566881394179 Locked 5041 20151105.101655.000 133041550249 1544452268.82330 No -0.03567575112138 Locked 5042 20151105.101656.000 133059050249 1544653459.73770 No -0.03568268823725 Locked 5043 20151105.101657.000 133076550249 1544854649.58260 No -0.03568962528963 Locked 5044 20151105.101658.000 133094050249 1545055838.34370 No -0.03569656227767 Locked 5045 20151105.101659.000 133111550249 1545257026.03270 No -0.03570349920205 Locked 5046 20151105.101700.000 133129050249 1545458212.63970 No -0.03571043606219 Locked 5047 20151105.101701.000 133146550249 1545659398.17400 No -0.03571737285865 Locked 5048 20151105.101702.000 133164050249 1545860582.63730 No -0.03572430959152 Locked 5049 20151105.101703.000 133181550249 1546061766.03000 No -0.03573124626083 Locked 5050 20151105.101704.000 133199050249 1546262948.34440 No -0.03573818286613 Locked 5051 20151105.101705.000 133216550249 1546464129.59100 No -0.03574511940802 Locked 5052 20151105.101706.000 133234050249 1546665309.76300 No -0.03575205588612 Locked 5053 20151105.101707.000 133251550249 1546866488.86480 No -0.03575899230068 Locked 5054 20151105.101708.000 133269050249 1547067666.88170 No -0.03576592865083 Locked 5055 20151105.101709.000 133286550249 1547268843.82410 No -0.03577286493718 Locked 5056 20151105.101710.000 133304050249 1547470019.69510 No -0.03577980115993 Locked 5057 20151105.101711.000 133321550249 1547671194.49090 No -0.03578673731884 Locked 5058 20151105.101712.000 133339050249 1547872368.21170 No -0.03579367341393 Locked 5059 20151105.101713.000 133356550249 1548073540.86230 No -0.03580060944548 Locked 5060 20151105.101714.000 133374050249 1548274712.43310 No -0.03580754541292 Locked 5061 20151105.101715.000 133391550249 1548475882.93310 No -0.03581448131679 Locked 5062 20151105.101716.000 133409050249 1548677052.36490 No -0.03582141715723 Locked 5063 20151105.101717.000 133426550249 1548878220.72200 No -0.03582835293388 Locked 5064 20151105.101718.000 133444050249 1549079387.99710 No -0.03583528864628 Locked 5065 20151105.101719.000 133461550249 1549280554.19940 No -0.035842224295 Locked 5066 20151105.101720.000 133479050249 1549481719.32330 No -0.03584915987968 Locked 5067 20151105.101721.000 133496550249 1549682883.37610 No -0.03585609540078 Locked 5068 20151105.101722.000 133514050249 1549884046.36040 No -0.03586303085844 Locked 5069 20151105.101723.000 133531550249 1550085208.25930 No -0.03586996625166 Locked 5070 20151105.101724.000 133549050249 1550286369.07560 No -0.0358769015806 Locked 5071 20151105.101725.000 133566550249 1550487528.82850 No -0.03588383684642 Locked 5072 20151105.101726.000 133584050249 1550688687.51050 No -0.03589077204865 Locked 5073 20151105.101727.000 133601550249 1550889845.10440 No -0.03589770718628 Locked 5074 20151105.101728.000 133619050249 1551091001.63350 No -0.03590464226069 Locked 5075 20151105.101729.000 133636550249 1551292157.07440 No -0.0359115772705 Locked 5076 20151105.101730.000 133654050249 1551493311.44360 No -0.03591851221667 Locked 5077 20151105.101731.000 133671550249 1551694464.72910 No -0.03592544709851 Locked 5078 20151105.101732.000 133689050249 1551895616.95430 No -0.0359323819174 Locked 5079 20151105.101733.000 133706550249 1552096768.10230 No -0.03593931667234 Locked 5080 20151105.101734.000 133724050249 1552297918.17800 No -0.03594625136361 Locked 5081 20151105.101735.000 133741550249 1552499067.17890 No -0.03595318599107 Locked 5082 20151105.101736.000 133759050249 1552700215.10300 No -0.0359601205546 Locked 5083 20151105.101737.000 133776550249 1552901361.93880 No -0.03596705505352 Locked 5084 20151105.101738.000 133794050249 1553102507.70120 No -0.03597398948871 Locked 5085 20151105.101739.000 133811550249 1553303652.38380 No -0.0359809238598 Locked 5086 20151105.101740.000 133829050249 1553504795.99130 No -0.03598785816705 Locked 5087 20151105.101741.000 133846550249 1553705938.51170 No -0.03599479240976 Locked 5088 20151105.101742.000 133864050249 1553907079.96600 No -0.03600172658918 Locked 5089 20151105.101743.000 133881550249 1554108220.34270 No -0.03600866070463 Locked 5090 20151105.101744.000 133899050249 1554309359.64240 No -0.03601559475612 Locked 5091 20151105.101745.000 133916550249 1554510497.86860 No -0.03602252874389 Locked 5092 20151105.101746.000 133934050249 1554711635.03350 No -0.03602946266864 Locked 5093 20151105.101747.000 133951550249 1554912771.11800 No -0.03603639652926 Locked 5094 20151105.101748.000 133969050249 1555113906.12150 No -0.03604333032569 Locked 5095 20151105.101749.000 133986550249 1555315040.04710 No -0.03605026405813 Locked 5096 20151105.101750.000 134004050249 1555516172.89020 No -0.0360571977263 Locked 5097 20151105.101751.000 134021550249 1555717304.65840 No -0.03606413133065 Locked 5098 20151105.101752.000 134039050249 1555918435.34770 No -0.03607106487095 Locked 5099 20151105.101753.000 134056550249 1556119564.95180 No -0.03607799834682 Locked 5100 20151105.101754.000 134074050249 1556320693.47790 No -0.03608493175868 Locked 5101 20151105.101755.000 134091550249 1556521820.93290 No -0.03609186510696 Locked 5102 20151105.101756.000 134109050249 1556722947.30950 No -0.03609879839121 Locked 5103 20151105.101757.000 134126550249 1556924072.60890 No -0.03610573161151 Locked 5104 20151105.101758.000 134144050249 1557125196.83550 No -0.03611266476812 Locked 5105 20151105.101759.000 134161550249 1557326319.98850 No -0.03611959786098 Locked 5106 20151105.101800.000 134179050249 1557527442.06740 No -0.03612653089008 Locked 5107 20151105.101801.000 134196550249 1557728563.06120 No -0.03613346385475 Locked 5108 20151105.101802.000 134214050249 1557929682.97580 No -0.03614039675535 Locked 5109 20151105.101803.000 134231550249 1558130801.81180 No -0.03614732959192 Locked 5110 20151105.101804.000 134249050249 1558331919.56590 No -0.03615426236425 Locked 5111 20151105.101805.000 134266550249 1558533036.24830 No -0.03616119507296 Locked 5112 20151105.101806.000 134284050249 1558734151.84680 No -0.03616812771731 Locked 5113 20151105.101807.000 134301550249 1558935266.36560 No -0.03617506029756 Locked 5114 20151105.101808.000 134319050249 1559136379.80420 No -0.03618199281368 Locked 5115 20151105.101809.000 134336550249 1559337492.17560 No -0.03618892526644 Locked 5116 20151105.101810.000 134354050249 1559538603.46530 No -0.03619585765498 Locked 5117 20151105.101811.000 134371550249 1559739713.67640 No -0.03620278997948 Locked 5118 20151105.101812.000 134389050249 1559940822.81300 No -0.03620972224019 Locked 5119 20151105.101813.000 134406550249 1560141930.86620 No -0.03621665443658 Locked 5120 20151105.101814.000 134424050249 1560343037.83380 No -0.03622358656852 Locked 5121 20151105.101815.000 134441550249 1560544143.72990 No -0.03623051863683 Locked 5122 20151105.101816.000 134459050249 1560745248.55120 No -0.03623745064134 Locked 5123 20151105.101817.000 134476550249 1560946352.28590 No -0.03624438258134 Locked 5124 20151105.101818.000 134494050249 1561147454.94270 No -0.03625131445734 Locked 5125 20151105.101819.000 134511550249 1561348556.52520 No -0.03625824626956 Locked 5126 20151105.101820.000 134529050249 1561549657.02520 No -0.03626517801752 Locked 5127 20151105.101821.000 134546550249 1561750756.45300 No -0.03627210970181 Locked 5128 20151105.101822.000 134564050249 1561951854.78800 No -0.03627904132123 Locked 5129 20151105.101823.000 134581550249 1562152952.05540 No -0.03628597287726 Locked 5130 20151105.101824.000 134599050249 1562354048.25060 No -0.03629290436963 Locked 5131 20151105.101825.000 134616550249 1562555143.35860 No -0.03629983579746 Locked 5132 20151105.101826.000 134634050249 1562756237.38010 No -0.03630676716078 Locked 5133 20151105.101827.000 134651550249 1562957330.32520 No -0.0363136984602 Locked 5134 20151105.101828.000 134669050249 1563158422.18600 No -0.03632062969524 Locked 5135 20151105.101829.000 134686550249 1563359512.96700 No -0.03632756086617 Locked 5136 20151105.101830.000 134704050249 1563560602.67150 No -0.0363344919732 Locked 5137 20151105.101831.000 134721550249 1563761691.29540 No -0.03634142301606 Locked 5138 20151105.101832.000 134739050249 1563962778.84250 No -0.036348353995 Locked 5139 20151105.101833.000 134756550249 1564163865.30880 No -0.03635528490976 Locked 5140 20151105.101834.000 134774050249 1564364950.69850 No -0.03636221576061 Locked 5141 20151105.101835.000 134791550249 1564566035.00620 No -0.03636914654723 Locked 5142 20151105.101836.000 134809050249 1564767118.22560 No -0.03637607726923 Locked 5143 20151105.101837.000 134826550249 1564968200.37360 No -0.03638300792762 Locked 5144 20151105.101838.000 134844050249 1565169281.43660 No -0.03638993852159 Locked 5145 20151105.101839.000 134861550249 1565370361.41300 No -0.03639686905105 Locked 5146 20151105.101840.000 134879050249 1565571440.32140 No -0.0364037995171 Locked 5147 20151105.101841.000 134896550249 1565772518.14160 No -0.03641072991855 Locked 5148 20151105.101842.000 134914050249 1565973594.88620 No -0.03641766025614 Locked 5149 20151105.101843.000 134931550249 1566174670.54710 No -0.03642459052939 Locked 5150 20151105.101844.000 134949050249 1566375745.13190 No -0.03643152073875 Locked 5151 20151105.101845.000 134966550249 1566576818.62470 No -0.03643845088328 Locked 5152 20151105.101846.000 134984050249 1566777891.04080 No -0.03644538096388 Locked 5153 20151105.101847.000 135001550249 1566978962.37810 No -0.03645231098044 Locked 5154 20151105.101848.000 135019050249 1567180032.63340 No -0.03645924093276 Locked 5155 20151105.101849.000 135036550249 1567381101.80870 No -0.03646617082095 Locked 5156 20151105.101850.000 135054050249 1567582169.89360 No -0.03647310064441 Locked 5157 20151105.101851.000 135071550249 1567783236.90980 No -0.03648003040442 Locked 5158 20151105.101852.000 135089050249 1567984302.83850 No -0.03648696009987 Locked 5159 20151105.101853.000 135106550249 1568185367.69310 No -0.03649388973155 Locked 5160 20151105.101854.000 135124050249 1568386431.45790 No -0.03650081929852 Locked 5161 20151105.101855.000 135141550249 1568587494.14650 No -0.0365077488016 Locked 5162 20151105.101856.000 135159050249 1568788555.75260 No -0.03651467824042 Locked 5163 20151105.101857.000 135176550249 1568989616.27080 No -0.03652160761464 Locked 5164 20151105.101858.000 135194050249 1569190675.71530 No -0.03652853692512 Locked 5165 20151105.101859.000 135211550249 1569391734.08050 No -0.03653546617152 Locked 5166 20151105.101900.000 135229050249 1569592791.35140 No -0.03654239535295 Locked 5167 20151105.101901.000 135246550249 1569793847.55220 No -0.03654932447085 Locked 5168 20151105.101902.000 135264050249 1569994902.66560 No -0.03655625352418 Locked 5169 20151105.101903.000 135281550249 1570195956.69910 No -0.03656318251341 Locked 5170 20151105.101904.000 135299050249 1570397009.65140 No -0.03657011143844 Locked 5171 20151105.101905.000 135316550249 1570598061.52250 No -0.03657704029929 Locked 5172 20151105.101906.000 135334050249 1570799112.30700 No -0.03658396909562 Locked 5173 20151105.101907.000 135351550249 1571000162.01240 No -0.03659089782789 Locked 5174 20151105.101908.000 135369050249 1571201210.63140 No -0.03659782649565 Locked 5175 20151105.101909.000 135386550249 1571402258.16730 No -0.03660475509911 Locked 5176 20151105.101910.000 135404050249 1571603304.62190 No -0.03661168363838 Locked 5177 20151105.101911.000 135421550249 1571804349.99170 No -0.03661861211324 Locked 5178 20151105.101912.000 135439050249 1572005394.28080 No -0.03662554052393 Locked 5179 20151105.101913.000 135456550249 1572206437.49110 No -0.03663246887058 Locked 5180 20151105.101914.000 135474050249 1572407479.61760 No -0.03663939715289 Locked 5181 20151105.101915.000 135491550249 1572608520.65970 No -0.03664632537081 Locked 5182 20151105.101916.000 135509050249 1572809560.61940 No -0.03665325352447 Locked 5183 20151105.101917.000 135526550249 1573010599.49230 No -0.03666018161361 Locked 5184 20151105.101918.000 135544050249 1573211637.27640 No -0.0366671096381 Locked 5185 20151105.101919.000 135561550249 1573412673.98480 No -0.03667403759873 Locked 5186 20151105.101920.000 135579050249 1573613709.60910 No -0.036680965495 Locked 5187 20151105.101921.000 135596550249 1573814744.15890 No -0.03668789332747 Locked 5188 20151105.101922.000 135614050249 1574015777.61990 No -0.03669482109531 Locked 5189 20151105.101923.000 135631550249 1574216809.99730 No -0.0367017487988 Locked 5190 20151105.101924.000 135649050249 1574417841.29110 No -0.03670867643797 Locked 5191 20151105.101925.000 135666550249 1574618871.49590 No -0.03671560401248 Locked 5192 20151105.101926.000 135684050249 1574819900.61780 No -0.0367225315227 Locked 5193 20151105.101927.000 135701550249 1575020928.65350 No -0.03672945896843 Locked 5194 20151105.101928.000 135719050249 1575221955.60190 No -0.0367363863496 Locked 5195 20151105.101929.000 135736550249 1575422981.47510 No -0.03674331366694 Locked 5196 20151105.101930.000 135754050249 1575624006.26810 No -0.03675024092016 Locked 5197 20151105.101931.000 135771550249 1575825029.97650 No -0.03675716810897 Locked 5198 20151105.101932.000 135789050249 1576026052.59380 No -0.03676409523301 Locked 5199 20151105.101933.000 135806550249 1576227074.13710 No -0.03677102229329 Locked 5200 20151105.101934.000 135824050249 1576428094.58950 No -0.03677794928879 Locked 5201 20151105.101935.000 135841550249 1576629113.95820 No -0.03678487621996 Locked 5202 20151105.101936.000 135859050249 1576830132.23510 No -0.03679180308631 Locked 5203 20151105.101937.000 135876550249 1577031149.43010 No -0.03679872988843 Locked 5204 20151105.101938.000 135894050249 1577232165.54790 No -0.03680565662659 Locked 5205 20151105.101939.000 135911550249 1577433180.57850 No -0.0368125833002 Locked 5206 20151105.101940.000 135929050249 1577634194.53120 No -0.03681950990982 Locked 5207 20151105.101941.000 135946550249 1577835207.39970 No -0.03682643645507 Locked 5208 20151105.101942.000 135964050249 1578036219.18080 No -0.03683336293576 Locked 5209 20151105.101943.000 135981550249 1578237229.87640 No -0.03684028935201 Locked 5210 20151105.101944.000 135999050249 1578438239.48590 No -0.03684721570377 Locked 5211 20151105.101945.000 136016550249 1578639248.00620 No -0.03685414199087 Locked 5212 20151105.101946.000 136034050249 1578840255.44360 No -0.03686106821367 Locked 5213 20151105.101947.000 136051550249 1579041261.79100 No -0.03686799437176 Locked 5214 20151105.101948.000 136069050249 1579242267.05560 No -0.03687492046557 Locked 5215 20151105.101949.000 136086550249 1579443271.24140 No -0.03688184649532 Locked 5216 20151105.101950.000 136104050249 1579644274.33790 No -0.0368887724604 Locked 5217 20151105.101951.000 136121550249 1579845276.35280 No -0.03689569836127 Locked 5218 20151105.101952.000 136139050249 1580046277.27490 No -0.03690262419726 Locked 5219 20151105.101953.000 136156550249 1580247277.11210 No -0.03690954996884 Locked 5220 20151105.101954.000 136174050249 1580448275.85940 No -0.03691647567571 Locked 5221 20151105.101955.000 136191550249 1580649273.52880 No -0.03692340131859 Locked 5222 20151105.101956.000 136209050249 1580850270.10590 No -0.03693032689661 Locked 5223 20151105.101957.000 136226550249 1581051265.60270 No -0.0369372524105 Locked 5224 20151105.101958.000 136244050249 1581252260.01540 No -0.03694417786003 Locked 5225 20151105.101959.000 136261550249 1581453253.34840 No -0.03695110324545 Locked 5226 20151105.102000.000 136279050249 1581654245.59460 No -0.03695802856635 Locked 5227 20151105.102001.000 136296550249 1581855236.74800 No -0.03696495382237 Locked 5228 20151105.102002.000 136314050249 1582056226.81340 No -0.03697187901379 Locked 5229 20151105.102003.000 136331550249 1582257215.79080 No -0.03697880414063 Locked 5230 20151105.102004.000 136349050249 1582458203.68220 No -0.03698572920298 Locked 5231 20151105.102005.000 136366550249 1582659190.49390 No -0.03699265420123 Locked 5232 20151105.102006.000 136384050249 1582860176.22150 No -0.03699957913512 Locked 5233 20151105.102007.000 136401550249 1583061160.85700 No -0.03700650400417 Locked 5234 20151105.102008.000 136419050249 1583262144.40480 No -0.03701342880864 Locked 5235 20151105.102009.000 136436550249 1583463126.86980 No -0.03702035354883 Locked 5236 20151105.102010.000 136454050249 1583664108.25410 No -0.03702727822485 Locked 5237 20151105.102011.000 136471550249 1583865088.54060 No -0.03703420283571 Locked 5238 20151105.102012.000 136489050249 1584066067.74400 No -0.03704112738225 Locked 5239 20151105.102013.000 136506550249 1584267045.85820 No -0.03704805186413 Locked 5240 20151105.102014.000 136524050249 1584468022.88860 No -0.03705497628166 Locked 5241 20151105.102015.000 136541550249 1584668998.82460 No -0.03706190063422 Locked 5242 20151105.102016.000 136559050249 1584869973.68180 No -0.03706882492273 Locked 5243 20151105.102017.000 136576550249 1585070947.43760 No -0.03707574914585 Locked 5244 20151105.102018.000 136594050249 1585271920.10740 No -0.0370826733045 Locked 5245 20151105.102019.000 136611550249 1585472891.69220 No -0.03708959739872 Locked 5246 20151105.102020.000 136629050249 1585673862.19450 No -0.03709652142868 Locked 5247 20151105.102021.000 136646550249 1585874831.61210 No -0.03710344539424 Locked 5248 20151105.102022.000 136664050249 1586075799.94780 No -0.03711036929557 Locked 5249 20151105.102023.000 136681550249 1586276767.20000 No -0.03711729313257 Locked 5250 20151105.102024.000 136699050249 1586477733.36100 No -0.03712421690478 Locked 5251 20151105.102025.000 136716550249 1586678698.43080 No -0.03713114061222 Locked 5252 20151105.102026.000 136734050249 1586879662.42390 No -0.03713806425572 Locked 5253 20151105.102027.000 136751550249 1587080625.30870 No -0.03714498783343 Locked 5254 20151105.102028.000 136769050249 1587281587.12200 No -0.03715191134752 Locked 5255 20151105.102029.000 136786550249 1587482547.83880 No -0.03715883479651 Locked 5256 20151105.102030.000 136804050249 1587683507.46490 No -0.03716575818075 Locked 5257 20151105.102031.000 136821550249 1587884466.00340 No -0.03717268150041 Locked 5258 20151105.102032.000 136839050249 1588085423.44730 No -0.03717960475509 Locked 5259 20151105.102033.000 136856550249 1588286379.81440 No -0.03718652794584 Locked 5260 20151105.102034.000 136874050249 1588487335.09060 No -0.03719345107182 Locked 5261 20151105.102035.000 136891550249 1588688289.28040 No -0.0372003741333 Locked 5262 20151105.102036.000 136909050249 1588889242.37530 No -0.03720729712978 Locked 5263 20151105.102037.000 136926550249 1589090194.38690 No -0.03721422006194 Locked 5264 20151105.102038.000 136944050249 1589291145.30640 No -0.03722114292927 Locked 5265 20151105.102039.000 136961550249 1589492095.13640 No -0.03722806573191 Locked 5266 20151105.102040.000 136979050249 1589693043.87820 No -0.03723498846994 Locked 5267 20151105.102041.000 136996550249 1589893991.53290 No -0.03724191114343 Locked 5268 20151105.102042.000 137014050249 1590094938.10950 No -0.03724883375292 Locked 5269 20151105.102043.000 137031550249 1590295883.59410 No -0.03725575629757 Locked 5270 20151105.102044.000 137049050249 1590496827.99000 No -0.03726267877758 Locked 5271 20151105.102045.000 137066550249 1590697771.28850 No -0.03726960119245 Locked 5272 20151105.102046.000 137084050249 1590898713.49510 No -0.03727652354249 Locked 5273 20151105.102047.000 137101550249 1591099654.61910 No -0.03728344582825 Locked 5274 20151105.102048.000 137119050249 1591300594.64780 No -0.03729036804898 Locked 5275 20151105.102049.000 137136550249 1591501533.58880 No -0.03729729020514 Locked 5276 20151105.102050.000 137154050249 1591702471.43340 No -0.0373042122962 Locked 5277 20151105.102051.000 137171550249 1591903408.19690 No -0.03731113432308 Locked 5278 20151105.102052.000 137189050249 1592104343.87530 No -0.03731805628554 Locked 5279 20151105.102053.000 137206550249 1592305278.46260 No -0.03732497818322 Locked 5280 20151105.102054.000 137224050249 1592506211.96110 No -0.03733190001625 Locked 5281 20151105.102055.000 137241550249 1592707144.36980 No -0.03733882178458 Locked 5282 20151105.102056.000 137259050249 1592908075.69060 No -0.03734574348833 Locked 5283 20151105.102057.000 137276550249 1593109005.91480 No -0.03735266512697 Locked 5284 20151105.102058.000 137294050249 1593309935.04860 No -0.03735958670087 Locked 5285 20151105.102059.000 137311550249 1593510863.08470 No -0.0373665082096 Locked 5286 20151105.102100.000 137329050249 1593711790.03780 No -0.03737342965403 Locked 5287 20151105.102101.000 137346550249 1593912715.90050 No -0.03738035103373 Locked 5288 20151105.102102.000 137364050249 1594113640.67160 No -0.03738727234861 Locked 5289 20151105.102103.000 137381550249 1594314564.36030 No -0.03739419359924 Locked 5290 20151105.102104.000 137399050249 1594515486.96010 No -0.03740111478522 Locked 5291 20151105.102105.000 137416550249 1594716408.46850 No -0.0374080359064 Locked 5292 20151105.102106.000 137434050249 1594917328.89620 No -0.03741495696341 Locked 5293 20151105.102107.000 137451550249 1595118248.22810 No -0.03742187795538 Locked 5294 20151105.102108.000 137469050249 1595319166.47410 No -0.03742879888287 Locked 5295 20151105.102109.000 137486550249 1595520083.62000 No -0.03743571974504 Locked 5296 20151105.102110.000 137504050249 1595720999.68130 No -0.03744264054283 Locked 5297 20151105.102111.000 137521550249 1595921914.64620 No -0.03744956127552 Locked 5298 20151105.102112.000 137539050249 1596122828.52010 No -0.03745648194344 Locked 5299 20151105.102113.000 137556550249 1596323741.30160 No -0.0374634025465 Locked 5300 20151105.102114.000 137574050249 1596524652.98730 No -0.0374703230845 Locked 5301 20151105.102115.000 137591550249 1596725563.57620 No -0.03747724355739 Locked 5302 20151105.102116.000 137609050249 1596926473.07560 No -0.03748416396559 Locked 5303 20151105.102117.000 137626550249 1597127381.48700 No -0.0374910843092 Locked 5304 20151105.102118.000 137644050249 1597328288.80880 No -0.03749800458812 Locked 5305 20151105.102119.000 137661550249 1597529195.03000 No -0.03750492480169 Locked 5306 20151105.102120.000 137679050249 1597730100.16480 No -0.03751184495077 Locked 5307 20151105.102121.000 137696550249 1597931004.20460 No -0.03751876503483 Locked 5308 20151105.102122.000 137714050249 1598131907.15850 No -0.03752568505443 Locked 5309 20151105.102123.000 137731550249 1598332809.02510 No -0.03753260500947 Locked 5310 20151105.102124.000 137749050249 1598533709.80920 No -0.03753952490024 Locked 5311 20151105.102125.000 137766550249 1598734609.49650 No -0.0375464447259 Locked 5312 20151105.102126.000 137784050249 1598935508.09740 No -0.03755336448706 Locked 5313 20151105.102127.000 137801550249 1599136405.61050 No -0.03756028418363 Locked 5314 20151105.102128.000 137819050249 1599337302.03070 No -0.03756720381532 Locked 5315 20151105.102129.000 137836550249 1599538197.36620 No -0.03757412338261 Locked 5316 20151105.102130.000 137854050249 1599739091.60740 No -0.03758104288493 Locked 5317 20151105.102131.000 137871550249 1599939984.74470 No -0.03758796232171 Locked 5318 20151105.102132.000 137889050249 1600140876.78880 No -0.03759488169359 Locked 5319 20151105.102133.000 137906550249 1600341767.73960 No -0.03760180100055 Locked 5320 20151105.102134.000 137924050249 1600542657.60040 No -0.03760872024281 Locked 5321 20151105.102135.000 137941550249 1600743546.36030 No -0.0376156394197 Locked 5322 20151105.102136.000 137959050249 1600944434.03030 No -0.03762255853189 Locked 5323 20151105.102137.000 137976550249 1601145320.60000 No -0.03762947757875 Locked 5324 20151105.102138.000 137994050249 1601346206.07980 No -0.0376363965609 Locked 5325 20151105.102139.000 138011550249 1601547090.46330 No -0.03764331547797 Locked 5326 20151105.102140.000 138029050249 1601747973.75520 No -0.03765023433023 Locked 5327 20151105.102141.000 138046550249 1601948855.95850 No -0.03765715311786 Locked 5328 20151105.102142.000 138064050249 1602149737.07630 No -0.03766407184103 Locked 5329 20151105.102143.000 138081550249 1602350617.09630 No -0.03767099049904 Locked 5330 20151105.102144.000 138099050249 1602551496.02880 No -0.03767790909248 Locked 5331 20151105.102145.000 138116550249 1602752373.87860 No -0.03768482762164 Locked 5332 20151105.102146.000 138134050249 1602953250.62290 No -0.03769174608516 Locked 5333 20151105.102147.000 138151550249 1603154126.27540 No -0.03769866448387 Locked 5334 20151105.102148.000 138169050249 1603355000.83200 No -0.03770558281751 Locked 5335 20151105.102149.000 138186550249 1603555874.28970 No -0.03771250108591 Locked 5336 20151105.102150.000 138204050249 1603756746.65940 No -0.03771941928971 Locked 5337 20151105.102151.000 138221550249 1603957617.93150 No -0.03772633742835 Locked 5338 20151105.102152.000 138239050249 1604158488.10690 No -0.03773325550188 Locked 5339 20151105.102153.000 138256550249 1604359357.20100 No -0.03774017351121 Locked 5340 20151105.102154.000 138274050249 1604560225.19580 No -0.03774709145527 Locked 5341 20151105.102155.000 138291550249 1604761092.10510 No -0.03775400933489 Locked 5342 20151105.102156.000 138309050249 1604961957.91340 No -0.03776092714915 Locked 5343 20151105.102157.000 138326550249 1605162822.62970 No -0.03776784489857 Locked 5344 20151105.102158.000 138344050249 1605363686.24870 No -0.03777476258284 Locked 5345 20151105.102159.000 138361550249 1605564548.76750 No -0.03778168020179 Locked 5346 20151105.102200.000 138379050249 1605765410.19660 No -0.03778859775605 Locked 5347 20151105.102201.000 138396550249 1605966270.53110 No -0.03779551524532 Locked 5348 20151105.102202.000 138414050249 1606167129.77170 No -0.03780243266965 Locked 5349 20151105.102203.000 138431550249 1606367987.91940 No -0.03780935002909 Locked 5350 20151105.102204.000 138449050249 1606568844.96640 No -0.03781626732318 Locked 5351 20151105.102205.000 138466550249 1606769700.93100 No -0.03782318455301 Locked 5352 20151105.102206.000 138484050249 1606970555.79200 No -0.03783010171732 Locked 5353 20151105.102207.000 138501550249 1607171409.57160 No -0.03783701881742 Locked 5354 20151105.102208.000 138519050249 1607372262.23980 No -0.03784393585155 Locked 5355 20151105.102209.000 138536550249 1607573113.83140 No -0.03785085282175 Locked 5356 20151105.102210.000 138554050249 1607773964.32290 No -0.03785776972664 Locked 5357 20151105.102211.000 138571550249 1607974813.71760 No -0.03786468656641 Locked 5358 20151105.102212.000 138589050249 1608175662.01500 No -0.03787160334104 Locked 5359 20151105.102213.000 138606550249 1608376509.21860 No -0.03787852005072 Locked 5360 20151105.102214.000 138624050249 1608577355.32430 No -0.03788543669523 Locked 5361 20151105.102215.000 138641550249 1608778200.34520 No -0.03789235327533 Locked 5362 20151105.102216.000 138659050249 1608979044.26120 No -0.03789926978983 Locked 5363 20151105.102217.000 138676550249 1609179887.08050 No -0.03790618623922 Locked 5364 20151105.102218.000 138694050249 1609380728.80710 No -0.03791310262374 Locked 5365 20151105.102219.000 138711550249 1609581569.43340 No -0.03792001894293 Locked 5366 20151105.102220.000 138729050249 1609782408.96050 No -0.03792693519686 Locked 5367 20151105.102221.000 138746550249 1609983247.39380 No -0.03793385138585 Locked 5368 20151105.102222.000 138764050249 1610184084.73090 No -0.03794076750976 Locked 5369 20151105.102223.000 138781550249 1610384920.98150 No -0.03794768356917 Locked 5370 20151105.102224.000 138799050249 1610585756.13610 No -0.0379545995635 Locked 5371 20151105.102225.000 138816550249 1610786590.19730 No -0.03796151549292 Locked 5372 20151105.102226.000 138834050249 1610987423.15550 No -0.03796843135686 Locked 5373 20151105.102227.000 138851550249 1611188255.01520 No -0.03797534715557 Locked 5374 20151105.102228.000 138869050249 1611389085.77490 No -0.03798226288898 Locked 5375 20151105.102229.000 138886550249 1611589915.44260 No -0.03798917855756 Locked 5376 20151105.102230.000 138904050249 1611790744.01220 No -0.03799609416094 Locked 5377 20151105.102231.000 138921550249 1611991571.48270 No -0.03800300969907 Locked 5378 20151105.102232.000 138939050249 1612192397.85600 No -0.03800992517206 Locked 5379 20151105.102233.000 138956550249 1612393223.14020 No -0.03801684058038 Locked 5380 20151105.102234.000 138974050249 1612594047.32490 No -0.03802375592343 Locked 5381 20151105.102235.000 138991550249 1612794870.41550 No -0.03803067120152 Locked 5382 20151105.102236.000 139009050249 1612995692.41200 No -0.03803758641466 Locked 5383 20151105.102237.000 139026550249 1613196513.30800 No -0.03804450156246 Locked 5384 20151105.102238.000 139044050249 1613397333.10000 No -0.03805141664471 Locked 5385 20151105.102239.000 139061550249 1613598151.80190 No -0.03805833166225 Locked 5386 20151105.102240.000 139079050249 1613798969.40090 No -0.0380652466143 Locked 5387 20151105.102241.000 139096550249 1613999785.91470 No -0.03807216150193 Locked 5388 20151105.102242.000 139114050249 1614200601.32700 No -0.03807907632416 Locked 5389 20151105.102243.000 139131550249 1614401415.63860 No -0.03808599108104 Locked 5390 20151105.102244.000 139149050249 1614602228.85150 No -0.03809290577269 Locked 5391 20151105.102245.000 139166550249 1614803040.96300 No -0.03809982039895 Locked 5392 20151105.102246.000 139184050249 1615003851.98040 No -0.03810673496026 Locked 5393 20151105.102247.000 139201550249 1615204661.89990 No -0.03811364945638 Locked 5394 20151105.102248.000 139219050249 1615405470.72330 No -0.03812056388742 Locked 5395 20151105.102249.000 139236550249 1615606278.44810 No -0.03812747825325 Locked 5396 20151105.102250.000 139254050249 1615807085.07050 No -0.03813439255362 Locked 5397 20151105.102251.000 139271550249 1616007890.60680 No -0.03814130678951 Locked 5398 20151105.102252.000 139289050249 1616208695.03080 No -0.03814822095936 Locked 5399 20151105.102253.000 139306550249 1616409498.36850 No -0.03815513506472 Locked 5400 20151105.102254.000 139324050249 1616610300.60570 No -0.03816204910474 Locked 5401 20151105.102255.000 139341550249 1616811101.75070 No -0.03816896307992 Locked 5402 20151105.102256.000 139359050249 1617011901.78920 No -0.0381758769894 Locked 5403 20151105.102257.000 139376550249 1617212700.72850 No -0.03818279083362 Locked 5404 20151105.102258.000 139394050249 1617413498.57320 No -0.03818970461286 Locked 5405 20151105.102259.000 139411550249 1617614295.31730 No -0.03819661832676 Locked 5406 20151105.102300.000 139429050249 1617815090.97150 No -0.03820353197594 Locked 5407 20151105.102301.000 139446550249 1618015885.51900 No -0.03821044555943 Locked 5408 20151105.102302.000 139464050249 1618216678.97770 No -0.03821735907827 Locked 5409 20151105.102303.000 139481550249 1618417471.33340 No -0.03822427253162 Locked 5410 20151105.102304.000 139499050249 1618618262.60110 No -0.03823118592038 Locked 5411 20151105.102305.000 139516550249 1618819052.76540 No -0.03823809924363 Locked 5412 20151105.102306.000 139534050249 1619019841.82990 No -0.03824501250159 Locked 5413 20151105.102307.000 139551550249 1619220629.78510 No -0.03825192569368 Locked 5414 20151105.102308.000 139569050249 1619421416.64390 No -0.03825883882068 Locked 5415 20151105.102309.000 139586550249 1619622202.40040 No -0.03826575188224 Locked 5416 20151105.102310.000 139604050249 1619822987.05340 No -0.03827266487829 Locked 5417 20151105.102311.000 139621550249 1620023770.60380 No -0.03827957780887 Locked 5418 20151105.102312.000 139639050249 1620224553.04990 No -0.03828649067389 Locked 5419 20151105.102313.000 139656550249 1620425334.41090 No -0.03829340347448 Locked 5420 20151105.102314.000 139674050249 1620626114.66700 No -0.03830031620948 Locked 5421 20151105.102315.000 139691550249 1620826893.82270 No -0.03830722887915 Locked 5422 20151105.102316.000 139709050249 1621027671.88180 No -0.03831414148371 Locked 5423 20151105.102317.000 139726550249 1621228448.84320 No -0.0383210540231 Locked 5424 20151105.102318.000 139744050249 1621429224.71470 No -0.03832796649779 Locked 5425 20151105.102319.000 139761550249 1621629999.49210 No -0.03833487890751 Locked 5426 20151105.102320.000 139779050249 1621830773.16630 No -0.03834179125174 Locked 5427 20151105.102321.000 139796550249 1622031545.74480 No -0.03834870353092 Locked 5428 20151105.102322.000 139814050249 1622232317.21320 No -0.03835561574419 Locked 5429 20151105.102323.000 139831550249 1622433087.59150 No -0.03836252789274 Locked 5430 20151105.102324.000 139849050249 1622633856.86200 No -0.03836943997552 Locked 5431 20151105.102325.000 139866550249 1622834625.02960 No -0.03837635199283 Locked 5432 20151105.102326.000 139884050249 1623035392.09850 No -0.0383832639449 Locked 5433 20151105.102327.000 139901550249 1623236158.06270 No -0.03839017583138 Locked 5434 20151105.102328.000 139919050249 1623436922.92820 No -0.03839708765264 Locked 5435 20151105.102329.000 139936550249 1623637686.69050 No -0.0384039994084 Locked 5436 20151105.102330.000 139954050249 1623838449.34740 No -0.03841091109853 Locked 5437 20151105.102331.000 139971550249 1624039210.90880 No -0.03841782272362 Locked 5438 20151105.102332.000 139989050249 1624239971.35780 No -0.03842473428266 Locked 5439 20151105.102333.000 140006550249 1624440730.71930 No -0.03843164577714 Locked 5440 20151105.102334.000 140024050249 1624641488.98730 No -0.0384385572067 Locked 5441 20151105.102335.000 140041550249 1624842246.15600 No -0.038445468571 Locked 5442 20151105.102336.000 140059050249 1625043002.23220 No -0.03845237987043 Locked 5443 20151105.102337.000 140076550249 1625243757.20220 No -0.03845929110419 Locked 5444 20151105.102338.000 140094050249 1625444511.07520 No -0.03846620227281 Locked 5445 20151105.102339.000 140111550249 1625645263.84780 No -0.03847311337611 Locked 5446 20151105.102340.000 140129050249 1625846015.51300 No -0.03848002441366 Locked 5447 20151105.102341.000 140146550249 1626046766.08660 No -0.0384869353864 Locked 5448 20151105.102342.000 140164050249 1626247515.54900 No -0.03849384629317 Locked 5449 20151105.102343.000 140181550249 1626448263.90870 No -0.03850075713447 Locked 5450 20151105.102344.000 140199050249 1626649011.17190 No -0.03850766791068 Locked 5451 20151105.102345.000 140216550249 1626849757.32830 No -0.03851457862117 Locked 5452 20151105.102346.000 140234050249 1627050502.37890 No -0.03852148926601 Locked 5453 20151105.102347.000 140251550249 1627251246.32540 No -0.0385283998453 Locked 5454 20151105.102348.000 140269050249 1627451989.16740 No -0.03853531035901 Locked 5455 20151105.102349.000 140286550249 1627652730.91620 No -0.03854222080782 Locked 5456 20151105.102350.000 140304050249 1627853471.56090 No -0.03854913119109 Locked 5457 20151105.102351.000 140321550249 1628054211.11170 No -0.0385560415094 Locked 5458 20151105.102352.000 140339050249 1628254949.55860 No -0.03856295176218 Locked 5459 20151105.102353.000 140356550249 1628455686.91130 No -0.03856986194999 Locked 5460 20151105.102354.000 140374050249 1628656423.15590 No -0.03857677207202 Locked 5461 20151105.102355.000 140391550249 1628857158.29820 No -0.0385836821286 Locked 5462 20151105.102356.000 140409050249 1629057892.34350 No -0.03859059212005 Locked 5463 20151105.102357.000 140426550249 1629258625.28620 No -0.03859750204604 Locked 5464 20151105.102358.000 140444050249 1629459357.12970 No -0.03860441190677 Locked 5465 20151105.102359.000 140461550249 1629660087.86630 No -0.03861132170179 Locked 5466 20151105.102400.000 140479050249 1629860817.50040 No -0.03861823143135 Locked 5467 20151105.102401.000 140496550249 1630061546.02780 No -0.0386251410952 Locked 5468 20151105.102402.000 140514050249 1630262273.44280 No -0.03863205069301 Locked 5469 20151105.102403.000 140531550249 1630462999.75470 No -0.03863896022533 Locked 5470 20151105.102404.000 140549050249 1630663724.97090 No -0.0386458696926 Locked 5471 20151105.102405.000 140566550249 1630864449.09470 No -0.03865277909501 Locked 5472 20151105.102406.000 140584050249 1631065172.11690 No -0.03865968843202 Locked 5473 20151105.102407.000 140601550249 1631265894.02940 No -0.03866659770314 Locked 5474 20151105.102408.000 140619050249 1631466614.84970 No -0.03867350690942 Locked 5475 20151105.102409.000 140636550249 1631667334.56510 No -0.03868041605011 Locked 5476 20151105.102410.000 140654050249 1631868053.18400 No -0.03868732512569 Locked 5477 20151105.102411.000 140671550249 1632068770.70060 No -0.03869423413583 Locked 5478 20151105.102412.000 140689050249 1632269487.10040 No -0.03870114307967 Locked 5479 20151105.102413.000 140706550249 1632470202.40580 No -0.03870805195853 Locked 5480 20151105.102414.000 140724050249 1632670916.59140 No -0.0387149607709 Locked 5481 20151105.102415.000 140741550249 1632871629.67570 No -0.0387218695179 Locked 5482 20151105.102416.000 140759050249 1633072341.65840 No -0.03872877819949 Locked 5483 20151105.102417.000 140776550249 1633273052.54140 No -0.03873568681579 Locked 5484 20151105.102418.000 140794050249 1633473762.32540 No -0.03874259536684 Locked 5485 20151105.102419.000 140811550249 1633674471.00860 No -0.03874950385254 Locked 5486 20151105.102420.000 140829050249 1633875178.58850 No -0.03875641227274 Locked 5487 20151105.102421.000 140846550249 1634075885.06490 No -0.03876332062742 Locked 5488 20151105.102422.000 140864050249 1634276590.43570 No -0.03877022891646 Locked 5489 20151105.102423.000 140881550249 1634477294.69630 No -0.03877713713959 Locked 5490 20151105.102424.000 140899050249 1634677997.85660 No -0.03878404529739 Locked 5491 20151105.102425.000 140916550249 1634878699.91470 No -0.03879095338976 Locked 5492 20151105.102426.000 140934050249 1635079400.87540 No -0.03879786141697 Locked 5493 20151105.102427.000 140951550249 1635280100.72270 No -0.03880476937808 Locked 5494 20151105.102428.000 140969050249 1635480799.46750 No -0.03881167727374 Locked 5495 20151105.102429.000 140986550249 1635681497.10370 No -0.03881858510357 Locked 5496 20151105.102430.000 141004050249 1635882193.64090 No -0.03882549286816 Locked 5497 20151105.102431.000 141021550249 1636082889.07430 No -0.03883240056721 Locked 5498 20151105.102432.000 141039050249 1636283583.40360 No -0.03883930820072 Locked 5499 20151105.102433.000 141056550249 1636484276.63510 No -0.03884621576905 Locked 5500 20151105.102434.000 141074050249 1636684968.75310 No -0.03885312327127 Locked 5501 20151105.102435.000 141091550249 1636885659.76780 No -0.03886003070798 Locked 5502 20151105.102436.000 141109050249 1637086349.67300 No -0.03886693807883 Locked 5503 20151105.102437.000 141126550249 1637287038.47970 No -0.03887384538445 Locked 5504 20151105.102438.000 141144050249 1637487726.18220 No -0.03888075262452 Locked 5505 20151105.102439.000 141161550249 1637688412.78240 No -0.03888765979915 Locked 5506 20151105.102440.000 141179050249 1637889098.27700 No -0.03889456690814 Locked 5507 20151105.102441.000 141196550249 1638089782.67720 No -0.03890147395215 Locked 5508 20151105.102442.000 141214050249 1638290465.96460 No -0.03890838093009 Locked 5509 20151105.102443.000 141231550249 1638491148.14550 No -0.03891528784234 Locked 5510 20151105.102444.000 141249050249 1638691829.22890 No -0.03892219468944 Locked 5511 20151105.102445.000 141266550249 1638892509.19780 No -0.03892910147036 Locked 5512 20151105.102446.000 141284050249 1639093188.05140 No -0.03893600818507 Locked 5513 20151105.102447.000 141301550249 1639293865.80060 No -0.03894291483421 Locked 5514 20151105.102448.000 141319050249 1639494542.44160 No -0.03894982141756 Locked 5515 20151105.102449.000 141336550249 1639695217.97450 No -0.03895672793512 Locked 5516 20151105.102450.000 141354050249 1639895892.41510 No -0.03896363438782 Locked 5517 20151105.102451.000 141371550249 1640096565.74890 No -0.03897054077482 Locked 5518 20151105.102452.000 141389050249 1640297237.98020 No -0.03897744709636 Locked 5519 20151105.102453.000 141406550249 1640497909.10010 No -0.03898435335192 Locked 5520 20151105.102454.000 141424050249 1640698579.12920 No -0.03899125954272 Locked 5521 20151105.102455.000 141441550249 1640899248.04450 No -0.03899816566739 Locked 5522 20151105.102456.000 141459050249 1641099915.85450 No -0.03900507172643 Locked 5523 20151105.102457.000 141476550249 1641300582.55980 No -0.0390119777199 Locked 5524 20151105.102458.000 141494050249 1641501248.15870 No -0.03901888364767 Locked 5525 20151105.102459.000 141511550249 1641701912.65770 No -0.03902578951014 Locked 5526 20151105.102500.000 141529050249 1641902576.04930 No -0.03903269530687 Locked 5527 20151105.102501.000 141546550249 1642103238.33040 No -0.03903960103767 Locked 5528 20151105.102502.000 141564050249 1642303899.50310 No -0.03904650670265 Locked 5529 20151105.102503.000 141581550249 1642504559.56930 No -0.03905341230195 Locked 5530 20151105.102504.000 141599050249 1642705218.51640 No -0.03906031783481 Locked 5531 20151105.102505.000 141616550249 1642905876.36050 No -0.03906722330218 Locked 5532 20151105.102506.000 141634050249 1643106533.10370 No -0.03907412870419 Locked 5533 20151105.102507.000 141651550249 1643307188.73650 No -0.03908103404027 Locked 5534 20151105.102508.000 141669050249 1643507843.27250 No -0.03908793931124 Locked 5535 20151105.102509.000 141686550249 1643708496.69660 No -0.03909484451619 Locked 5536 20151105.102510.000 141704050249 1643909149.02510 No -0.0391017496561 Locked 5537 20151105.102511.000 141721550249 1644109800.24920 No -0.03910865473044 Locked 5538 20151105.102512.000 141739050249 1644310450.35650 No -0.03911555973847 Locked 5539 20151105.102513.000 141756550249 1644511099.35590 No -0.03912246468073 Locked 5540 20151105.102514.000 141774050249 1644711747.24120 No -0.03912936955684 Locked 5541 20151105.102515.000 141791550249 1644912394.02700 No -0.03913627436768 Locked 5542 20151105.102516.000 141809050249 1645113039.70180 No -0.03914317911256 Locked 5543 20151105.102517.000 141826550249 1645313684.27020 No -0.03915008379174 Locked 5544 20151105.102518.000 141844050249 1645514327.73120 No -0.03915698840519 Locked 5545 20151105.102519.000 141861550249 1645714970.09070 No -0.03916389295323 Locked 5546 20151105.102520.000 141879050249 1645915611.34190 No -0.03917079743548 Locked 5547 20151105.102521.000 141896550249 1646116251.48360 No -0.03917770185185 Locked 5548 20151105.102522.000 141914050249 1646316890.52330 No -0.0391846062028 Locked 5549 20151105.102523.000 141931550249 1646517528.45780 No -0.03919151048813 Locked 5550 20151105.102524.000 141949050249 1646718165.28420 No -0.03919841470768 Locked 5551 20151105.102525.000 141966550249 1646918800.99970 No -0.03920531886127 Locked 5552 20151105.102526.000 141984050249 1647119435.60500 No -0.03921222294895 Locked 5553 20151105.102527.000 142001550249 1647320069.09990 No -0.0392191269707 Locked 5554 20151105.102528.000 142019050249 1647520701.48750 No -0.03922603092671 Locked 5555 20151105.102529.000 142036550249 1647721332.76260 No -0.03923293481667 Locked 5556 20151105.102530.000 142054050249 1647921962.92420 No -0.03923983864053 Locked 5557 20151105.102531.000 142071550249 1648122591.97820 No -0.03924674239862 Locked 5558 20151105.102532.000 142089050249 1648323219.92900 No -0.03925364609122 Locked 5559 20151105.102533.000 142106550249 1648523846.77380 No -0.03926054971815 Locked 5560 20151105.102534.000 142124050249 1648724472.50780 No -0.03926745327914 Locked 5561 20151105.102535.000 142141550249 1648925097.13880 No -0.03927435677464 Locked 5562 20151105.102536.000 142159050249 1649125720.66270 No -0.03928126020441 Locked 5563 20151105.102537.000 142176550249 1649326343.08740 No -0.03928816356892 Locked 5564 20151105.102538.000 142194050249 1649526964.40010 No -0.03929506686742 Locked 5565 20151105.102539.000 142211550249 1649727584.60240 No -0.03930197009998 Locked 5566 20151105.102540.000 142229050249 1649928203.69370 No -0.03930887326659 Locked 5567 20151105.102541.000 142246550249 1650128821.67700 No -0.03931577636742 Locked 5568 20151105.102542.000 142264050249 1650329438.53860 No -0.03932267940165 Locked 5569 20151105.102543.000 142281550249 1650530054.30580 No -0.0393295823709 Locked 5570 20151105.102544.000 142299050249 1650730668.95320 No -0.03933648527367 Locked 5571 20151105.102545.000 142316550249 1650931282.49020 No -0.03934338811052 Locked 5572 20151105.102546.000 142334050249 1651131894.92270 No -0.0393502908818 Locked 5573 20151105.102547.000 142351550249 1651332506.24020 No -0.03935719358687 Locked 5574 20151105.102548.000 142369050249 1651533116.45410 No -0.03936409622642 Locked 5575 20151105.102549.000 142386550249 1651733725.55820 No -0.03937099880009 Locked 5576 20151105.102550.000 142404050249 1651934333.55650 No -0.0393779013081 Locked 5577 20151105.102551.000 142421550249 1652134940.44890 No -0.03938480375046 Locked 5578 20151105.102552.000 142439050249 1652335546.22450 No -0.03939170612651 Locked 5579 20151105.102553.000 142456550249 1652536150.89570 No -0.03939860843699 Locked 5580 20151105.102554.000 142474050249 1652736754.45420 No -0.03940551068141 Locked 5581 20151105.102555.000 142491550249 1652937356.90170 No -0.03941241285987 Locked 5582 20151105.102556.000 142509050249 1653137958.24430 No -0.03941931497274 Locked 5583 20151105.102557.000 142526550249 1653338558.47260 No -0.03942621701945 Locked 5584 20151105.102558.000 142544050249 1653539157.59350 No -0.03943311900041 Locked 5585 20151105.102559.000 142561550249 1653739755.59740 No -0.03944002091505 Locked 5586 20151105.102600.000 142579050249 1653940352.49550 No -0.03944692276404 Locked 5587 20151105.102601.000 142596550249 1654140948.28020 No -0.03945382454693 Locked 5588 20151105.102602.000 142614050249 1654341542.94830 No -0.03946072626353 Locked 5589 20151105.102603.000 142631550249 1654542136.51660 No -0.03946762791483 Locked 5590 20151105.102604.000 142649050249 1654742728.98030 No -0.03947452950055 Locked 5591 20151105.102605.000 142666550249 1654943320.32610 No -0.0394814310199 Locked 5592 20151105.102606.000 142684050249 1655143910.57070 No -0.03948833247387 Locked 5593 20151105.102607.000 142701550249 1655344499.70430 No -0.03949523386188 Locked 5594 20151105.102608.000 142719050249 1655545087.73650 No -0.03950213518451 Locked 5595 20151105.102609.000 142736550249 1655745674.65110 No -0.03950903644077 Locked 5596 20151105.102610.000 142754050249 1655946260.45470 No -0.03951593763108 Locked 5597 20151105.102611.000 142771550249 1656146845.14400 No -0.03952283875524 Locked 5598 20151105.102612.000 142789050249 1656347428.72290 No -0.03952973981346 Locked 5599 20151105.102613.000 142806550249 1656548011.18300 No -0.03953664080527 Locked 5600 20151105.102614.000 142824050249 1656748592.53390 No -0.03954354173122 Locked 5601 20151105.102615.000 142841550249 1656949172.77020 No -0.039550442591 Locked 5602 20151105.102616.000 142859050249 1657149751.88700 No -0.03955734338431 Locked 5603 20151105.102617.000 142876550249 1657350329.89440 No -0.03956424411176 Locked 5604 20151105.102618.000 142894050249 1657550906.79060 No -0.03957114477323 Locked 5605 20151105.102619.000 142911550249 1657751482.57070 No -0.03957804536844 Locked 5606 20151105.102620.000 142929050249 1657952057.24070 No -0.03958494589775 Locked 5607 20151105.102621.000 142946550249 1658152630.80400 No -0.03959184636135 Locked 5608 20151105.102622.000 142964050249 1658353203.25210 No -0.03959874675874 Locked 5609 20151105.102623.000 142981550249 1658553774.59410 No -0.03960564709046 Locked 5610 20151105.102624.000 142999050249 1658754344.81690 No -0.03961254735573 Locked 5611 20151105.102625.000 143016550249 1658954913.93830 No -0.03961944755561 Locked 5612 20151105.102626.000 143034050249 1659155481.94480 No -0.03962634768931 Locked 5613 20151105.102627.000 143051550249 1659356048.83540 No -0.03963324775675 Locked 5614 20151105.102628.000 143069050249 1659556614.62230 No -0.03964014775866 Locked 5615 20151105.102629.000 143086550249 1659757179.29190 No -0.03964704769424 Locked 5616 20151105.102630.000 143104050249 1659957742.86160 No -0.03965394756451 Locked 5617 20151105.102631.000 143121550249 1660158305.30480 No -0.03966084736791 Locked 5618 20151105.102632.000 143139050249 1660358866.64780 No -0.03966774710599 Locked 5619 20151105.102633.000 143156550249 1660559426.88130 No -0.0396746467782 Locked 5620 20151105.102634.000 143174050249 1660759986.00380 No -0.03968154638444 Locked 5621 20151105.102635.000 143191550249 1660960544.00970 No -0.03968844592439 Locked 5622 20151105.102636.000 143209050249 1661161100.91350 No -0.03969534539892 Locked 5623 20151105.102637.000 143226550249 1661361656.70180 No -0.03970224480721 Locked 5624 20151105.102638.000 143244050249 1661562211.38410 No -0.03970914414984 Locked 5625 20151105.102639.000 143261550249 1661762764.95940 No -0.03971604342675 Locked 5626 20151105.102640.000 143279050249 1661963317.41550 No -0.03972294263721 Locked 5627 20151105.102641.000 143296550249 1662163868.75190 No -0.03972984178119 Locked 5628 20151105.102642.000 143314050249 1662364418.97540 No -0.0397367408591 Locked 5629 20151105.102643.000 143331550249 1662564968.09520 No -0.03974363987148 Locked 5630 20151105.102644.000 143349050249 1662765516.09450 No -0.03975053881734 Locked 5631 20151105.102645.000 143366550249 1662966062.98120 No -0.03975743769715 Locked 5632 20151105.102646.000 143384050249 1663166608.75120 No -0.03976433651065 Locked 5633 20151105.102647.000 143401550249 1663367153.41490 No -0.03977123525848 Locked 5634 20151105.102648.000 143419050249 1663567696.96150 No -0.03977813393998 Locked 5635 20151105.102649.000 143436550249 1663768239.39060 No -0.03978503255513 Locked 5636 20151105.102650.000 143454050249 1663968780.70020 No -0.03979193110382 Locked 5637 20151105.102651.000 143471550249 1664169320.89000 No -0.03979882958603 Locked 5638 20151105.102652.000 143489050249 1664369859.96750 No -0.0398057280022 Locked 5639 20151105.102653.000 143506550249 1664570397.93650 No -0.03981262635256 Locked 5640 20151105.102654.000 143524050249 1664770934.78600 No -0.03981952463645 Locked 5641 20151105.102655.000 143541550249 1664971470.52540 No -0.03982642285444 Locked 5642 20151105.102656.000 143559050249 1665172005.15600 No -0.03983332100659 Locked 5643 20151105.102657.000 143576550249 1665372538.67420 No -0.03984021909271 Locked 5644 20151105.102658.000 143594050249 1665573071.06800 No -0.03984711711206 Locked 5645 20151105.102659.000 143611550249 1665773602.36030 No -0.03985401506602 Locked 5646 20151105.102700.000 143629050249 1665974132.54300 No -0.03986091295411 Locked 5647 20151105.102701.000 143646550249 1666174661.60880 No -0.03986781077588 Locked 5648 20151105.102702.000 143664050249 1666375189.56230 No -0.03987470853162 Locked 5649 20151105.102703.000 143681550249 1666575716.40640 No -0.03988160622149 Locked 5650 20151105.102704.000 143699050249 1666776242.13060 No -0.03988850384487 Locked 5651 20151105.102705.000 143716550249 1666976766.73770 No -0.03989540140193 Locked 5652 20151105.102706.000 143734050249 1667177290.23980 No -0.03990229889338 Locked 5653 20151105.102707.000 143751550249 1667377812.61270 No -0.03990919631779 Locked 5654 20151105.102708.000 143769050249 1667578333.87370 No -0.0399160936762 Locked 5655 20151105.102709.000 143786550249 1667778854.01510 No -0.03992299096812 Locked 5656 20151105.102710.000 143804050249 1667979373.03770 No -0.03992988819363 Locked 5657 20151105.102711.000 143821550249 1668179890.94070 No -0.03993678535266 Locked 5658 20151105.102712.000 143839050249 1668380407.74980 No -0.03994368244676 Locked 5659 20151105.102713.000 143856550249 1668580923.42890 No -0.03995057947376 Locked 5660 20151105.102714.000 143874050249 1668781438.00820 No -0.03995747643546 Locked 5661 20151105.102715.000 143891550249 1668981951.46530 No -0.03996437333054 Locked 5662 20151105.102716.000 143909050249 1669182463.80110 No -0.03997127015905 Locked 5663 20151105.102717.000 143926550249 1669382975.02590 No -0.0399781669216 Locked 5664 20151105.102718.000 143944050249 1669583485.13690 No -0.03998506361802 Locked 5665 20151105.102719.000 143961550249 1669783994.13000 No -0.03999196024807 Locked 5666 20151105.102720.000 143979050249 1669984502.01370 No -0.03999885681226 Locked 5667 20151105.102721.000 143996550249 1670185008.77290 No -0.04000575330969 Locked 5668 20151105.102722.000 144014050249 1670385514.41980 No -0.04001264974107 Locked 5669 20151105.102723.000 144031550249 1670586018.94760 No -0.04001954610602 Locked 5670 20151105.102724.000 144049050249 1670786522.36970 No -0.04002644240532 Locked 5671 20151105.102725.000 144066550249 1670987024.67220 No -0.04003333863815 Locked 5672 20151105.102726.000 144084050249 1671187525.86230 No -0.04004023480494 Locked 5673 20151105.102727.000 144101550249 1671388025.94060 No -0.04004713090572 Locked 5674 20151105.102728.000 144119050249 1671588524.89540 No -0.04005402693979 Locked 5675 20151105.102729.000 144136550249 1671789022.73470 No -0.04006092290764 Locked 5676 20151105.102730.000 144154050249 1671989519.46400 No -0.04006781880959 Locked 5677 20151105.102731.000 144171550249 1672190015.07220 No -0.04007471464497 Locked 5678 20151105.102732.000 144189050249 1672390509.56160 No -0.04008161041394 Locked 5679 20151105.102733.000 144206550249 1672591002.94590 No -0.04008850611729 Locked 5680 20151105.102734.000 144224050249 1672791495.21180 No -0.04009540175425 Locked 5681 20151105.102735.000 144241550249 1672991986.35840 No -0.04010229732475 Locked 5682 20151105.102736.000 144259050249 1673192476.39060 No -0.04010919282909 Locked 5683 20151105.102737.000 144276550249 1673392965.30100 No -0.04011608826682 Locked 5684 20151105.102738.000 144294050249 1673593453.08910 No -0.04012298363793 Locked 5685 20151105.102739.000 144311550249 1673793939.76500 No -0.04012987894301 Locked 5686 20151105.102740.000 144329050249 1673994425.32040 No -0.04013677418156 Locked 5687 20151105.102741.000 144346550249 1674194909.76200 No -0.04014366935398 Locked 5688 20151105.102742.000 144364050249 1674395393.09270 No -0.04015056446045 Locked 5689 20151105.102743.000 144381550249 1674595875.30520 No -0.04015745950053 Locked 5690 20151105.102744.000 144399050249 1674796356.40140 No -0.04016435447434 Locked 5691 20151105.102745.000 144416550249 1674996836.37940 No -0.04017124938176 Locked 5692 20151105.102746.000 144434050249 1675197315.24120 No -0.04017814422291 Locked 5693 20151105.102747.000 144451550249 1675397792.99010 No -0.04018503899798 Locked 5694 20151105.102748.000 144469050249 1675598269.61500 No -0.04019193370633 Locked 5695 20151105.102749.000 144486550249 1675798745.12540 No -0.04019882834851 Locked 5696 20151105.102750.000 144504050249 1675999219.51980 No -0.04020572292442 Locked 5697 20151105.102751.000 144521550249 1676199692.79310 No -0.04021261743378 Locked 5698 20151105.102752.000 144539050249 1676400164.94930 No -0.04021951187682 Locked 5699 20151105.102753.000 144556550249 1676600635.98580 No -0.04022640625338 Locked 5700 20151105.102754.000 144574050249 1676801105.91120 No -0.04023330056397 Locked 5701 20151105.102755.000 144591550249 1677001574.72230 No -0.04024019480841 Locked 5702 20151105.102756.000 144609050249 1677202042.41600 No -0.04024708898651 Locked 5703 20151105.102757.000 144626550249 1677402508.98080 No -0.04025398309758 Locked 5704 20151105.102758.000 144644050249 1677602974.43150 No -0.04026087714251 Locked 5705 20151105.102759.000 144661550249 1677803438.76130 No -0.0402677711209 Locked 5706 20151105.102800.000 144679050249 1678003901.98100 No -0.04027466503337 Locked 5707 20151105.102801.000 144696550249 1678204364.08190 No -0.04028155887942 Locked 5708 20151105.102802.000 144714050249 1678404825.06650 No -0.0402884526592 Locked 5709 20151105.102803.000 144731550249 1678605284.92950 No -0.04029534637238 Locked 5710 20151105.102804.000 144749050249 1678805743.66660 No -0.04030224001873 Locked 5711 20151105.102805.000 144766550249 1679006201.29650 No -0.04030913359933 Locked 5712 20151105.102806.000 144784050249 1679206657.79980 No -0.04031602711305 Locked 5713 20151105.102807.000 144801550249 1679407113.18840 No -0.04032292056059 Locked 5714 20151105.102808.000 144819050249 1679607567.45490 No -0.04032981394152 Locked 5715 20151105.102809.000 144836550249 1679808020.60190 No -0.04033670725597 Locked 5716 20151105.102810.000 144854050249 1680008472.63620 No -0.04034360050437 Locked 5717 20151105.102811.000 144871550249 1680208923.55060 No -0.04035049368627 Locked 5718 20151105.102812.000 144889050249 1680409373.34860 No -0.0403573868019 Locked 5719 20151105.102813.000 144906550249 1680609822.02500 No -0.04036427985093 Locked 5720 20151105.102814.000 144924050249 1680810269.57680 No -0.0403711728332 Locked 5721 20151105.102815.000 144941550249 1681010716.01240 No -0.0403780657492 Locked 5722 20151105.102816.000 144959050249 1681211161.33240 No -0.04038495859897 Locked 5723 20151105.102817.000 144976550249 1681411605.53540 No -0.04039185138242 Locked 5724 20151105.102818.000 144994050249 1681612048.61380 No -0.0403987440991 Locked 5725 20151105.102819.000 145011550249 1681812490.57590 No -0.0404056367495 Locked 5726 20151105.102820.000 145029050249 1682012931.40940 No -0.0404125293329 Locked 5727 20151105.102821.000 145046550249 1682213371.13870 No -0.04041942185075 Locked 5728 20151105.102822.000 145064050249 1682413809.73980 No -0.04042631430161 Locked 5729 20151105.102823.000 145081550249 1682614247.22990 No -0.04043320668651 Locked 5730 20151105.102824.000 145099050249 1682814683.59570 No -0.04044009900467 Locked 5731 20151105.102825.000 145116550249 1683015118.84250 No -0.04044699125638 Locked 5732 20151105.102826.000 145134050249 1683215552.96480 No -0.04045388344134 Locked 5733 20151105.102827.000 145151550249 1683415985.96290 No -0.04046077555955 Locked 5734 20151105.102828.000 145169050249 1683616417.85240 No -0.04046766761195 Locked 5735 20151105.102829.000 145186550249 1683816848.62570 No -0.04047455959807 Locked 5736 20151105.102830.000 145204050249 1684017278.27390 No -0.0404814515174 Locked 5737 20151105.102831.000 145221550249 1684217706.80460 No -0.04048834337038 Locked 5738 20151105.102832.000 145239050249 1684418134.21750 No -0.04049523515699 Locked 5739 20151105.102833.000 145256550249 1684618560.50310 No -0.04050212687668 Locked 5740 20151105.102834.000 145274050249 1684818985.67400 No -0.04050901853019 Locked 5741 20151105.102835.000 145291550249 1685019409.71730 No -0.04051591011676 Locked 5742 20151105.102836.000 145309050249 1685219832.64540 No -0.04052280163711 Locked 5743 20151105.102837.000 145326550249 1685420254.45390 No -0.04052969309099 Locked 5744 20151105.102838.000 145344050249 1685620675.14260 No -0.04053658447839 Locked 5745 20151105.102839.000 145361550249 1685821094.70950 No -0.04054347579919 Locked 5746 20151105.102840.000 145379050249 1686021513.15610 No -0.04055036705347 Locked 5747 20151105.102841.000 145396550249 1686221930.48630 No -0.04055725824148 Locked 5748 20151105.102842.000 145414050249 1686422346.68100 No -0.04056414936207 Locked 5749 20151105.102843.000 145431550249 1686622761.76310 No -0.0405710404166 Locked 5750 20151105.102844.000 145449050249 1686823175.72900 No -0.04057793140487 Locked 5751 20151105.102845.000 145466550249 1687023588.57220 No -0.04058482232648 Locked 5752 20151105.102846.000 145484050249 1687224000.29200 No -0.04059171318139 Locked 5753 20151105.102847.000 145501550249 1687424410.88690 No -0.04059860396952 Locked 5754 20151105.102848.000 145519050249 1687624820.36420 No -0.0406054946913 Locked 5755 20151105.102849.000 145536550249 1687825228.72860 No -0.040612385347 Locked 5756 20151105.102850.000 145554050249 1688025635.96000 No -0.04061927593544 Locked 5757 20151105.102851.000 145571550249 1688226042.07960 No -0.04062616645787 Locked 5758 20151105.102852.000 145589050249 1688426447.07480 No -0.04063305691354 Locked 5759 20151105.102853.000 145606550249 1688626850.95710 No -0.04063994730314 Locked 5760 20151105.102854.000 145624050249 1688827253.70780 No -0.04064683762556 Locked 5761 20151105.102855.000 145641550249 1689027655.34100 No -0.04065372788163 Locked 5762 20151105.102856.000 145659050249 1689228055.84990 No -0.04066061807095 Locked 5763 20151105.102857.000 145676550249 1689428455.23720 No -0.04066750819368 Locked 5764 20151105.102858.000 145694050249 1689628853.50330 No -0.04067439824984 Locked 5765 20151105.102859.000 145711550249 1689829250.65030 No -0.04068128823957 Locked 5766 20151105.102900.000 145729050249 1690029646.67470 No -0.04068817816264 Locked 5767 20151105.102901.000 145746550249 1690230041.57160 No -0.04069506801878 Locked 5768 20151105.102902.000 145764050249 1690430435.34250 No -0.04070195780806 Locked 5769 20151105.102903.000 145781550249 1690630828.00290 No -0.04070884753141 Locked 5770 20151105.102904.000 145799050249 1690831219.53380 No -0.04071573718771 Locked 5771 20151105.102905.000 145816550249 1691031609.95250 No -0.04072262677797 Locked 5772 20151105.102906.000 145834050249 1691231999.24950 No -0.04072951630164 Locked 5773 20151105.102907.000 145851550249 1691432387.41870 No -0.04073640575835 Locked 5774 20151105.102908.000 145869050249 1691632774.46840 No -0.04074329514859 Locked 5775 20151105.102909.000 145886550249 1691833160.39370 No -0.04075018447208 Locked 5776 20151105.102910.000 145904050249 1692033545.18930 No -0.0407570737285 Locked 5777 20151105.102911.000 145921550249 1692233928.85970 No -0.04076396291811 Locked 5778 20151105.102912.000 145939050249 1692434311.41540 No -0.04077085204155 Locked 5779 20151105.102913.000 145956550249 1692634692.84560 No -0.04077774109816 Locked 5780 20151105.102914.000 145974050249 1692835073.16370 No -0.04078463008875 Locked 5781 20151105.102915.000 145991550249 1693035452.35990 No -0.04079151901273 Locked 5782 20151105.102916.000 146009050249 1693235830.43600 No -0.04079840787021 Locked 5783 20151105.102917.000 146026550249 1693436207.38410 No -0.04080529666072 Locked 5784 20151105.102918.000 146044050249 1693636583.20700 No -0.04081218538442 Locked 5785 20151105.102919.000 146061550249 1693836957.90990 No -0.04081907404164 Locked 5786 20151105.102920.000 146079050249 1694037331.48400 No -0.04082596263183 Locked 5787 20151105.102921.000 146096550249 1694237703.94080 No -0.04083285115569 Locked 5788 20151105.102922.000 146114050249 1694438075.27960 No -0.04083973961318 Locked 5789 20151105.102923.000 146131550249 1694638445.48990 No -0.04084662800366 Locked 5790 20151105.102924.000 146149050249 1694838814.57390 No -0.04085351632728 Locked 5791 20151105.102925.000 146166550249 1695039182.53900 No -0.04086040458447 Locked 5792 20151105.102926.000 146184050249 1695239549.38080 No -0.04086729277496 Locked 5793 20151105.102927.000 146201550249 1695439915.09970 No -0.04087418089879 Locked 5794 20151105.102928.000 146219050249 1695640279.69670 No -0.04088106895602 Locked 5795 20151105.102929.000 146236550249 1695840643.18020 No -0.04088795694713 Locked 5796 20151105.102930.000 146254050249 1696041005.52160 No -0.04089484487044 Locked 5797 20151105.102931.000 146271550249 1696241366.75410 No -0.04090173272791 Locked 5798 20151105.102932.000 146289050249 1696441726.85960 No -0.04090862051847 Locked 5799 20151105.102933.000 146306550249 1696642085.83780 No -0.0409155082421 Locked 5800 20151105.102934.000 146324050249 1696842443.69170 No -0.04092239589899 Locked 5801 20151105.102935.000 146341550249 1697042800.42160 No -0.04092928348914 Locked 5802 20151105.102936.000 146359050249 1697243156.03320 No -0.04093617101289 Locked 5803 20151105.102937.000 146376550249 1697443510.52310 No -0.04094305847006 Locked 5804 20151105.102938.000 146394050249 1697643863.87630 No -0.04094994585973 Locked 5805 20151105.102939.000 146411550249 1697844216.11620 No -0.04095683318331 Locked 5806 20151105.102940.000 146429050249 1698044567.23010 No -0.04096372044004 Locked 5807 20151105.102941.000 146446550249 1698244917.21190 No -0.04097060762955 Locked 5808 20151105.102942.000 146464050249 1698445266.08000 No -0.04097749475295 Locked 5809 20151105.102943.000 146481550249 1698645613.81790 No -0.04098438180924 Locked 5810 20151105.102944.000 146499050249 1698845960.44150 No -0.04099126879938 Locked 5811 20151105.102945.000 146516550249 1699046305.92430 No -0.04099815572179 Locked 5812 20151105.102946.000 146534050249 1699246650.27980 No -0.04100504257727 Locked 5813 20151105.102947.000 146551550249 1699446993.52050 No -0.04101192936656 Locked 5814 20151105.102948.000 146569050249 1699647335.62730 No -0.04101881608854 Locked 5815 20151105.102949.000 146586550249 1699847676.61490 No -0.04102570274406 Locked 5816 20151105.102950.000 146604050249 1700048016.47330 No -0.04103258933255 Locked 5817 20151105.102951.000 146621550249 1700248355.21760 No -0.04103947585489 Locked 5818 20151105.102952.000 146639050249 1700448692.83830 No -0.04104636231052 Locked 5819 20151105.102953.000 146656550249 1700649029.32740 No -0.04105324869897 Locked 5820 20151105.102954.000 146674050249 1700849364.68860 No -0.04106013502046 Locked 5821 20151105.102955.000 146691550249 1701049698.92060 No -0.04106702127491 Locked 5822 20151105.102956.000 146709050249 1701250032.03570 No -0.04107390746304 Locked 5823 20151105.102957.000 146726550249 1701450364.02570 No -0.04108079358438 Locked 5824 20151105.102958.000 146744050249 1701650694.89200 No -0.041087679639 Locked 5825 20151105.102959.000 146761550249 1701851024.63460 No -0.04109456562691 Locked 5826 20151105.103000.000 146779050249 1702051353.25230 No -0.04110145154803 Locked 5827 20151105.103001.000 146796550249 1702251680.74150 No -0.04110833740216 Locked 5828 20151105.103002.000 146814050249 1702452007.10920 No -0.0411152231897 Locked 5829 20151105.103003.000 146831550249 1702652332.34720 No -0.04112210891017 Locked 5830 20151105.103004.000 146849050249 1702852656.45210 No -0.04112899456337 Locked 5831 20151105.103005.000 146866550249 1703052979.44200 No -0.04113588015036 Locked 5832 20151105.103006.000 146884050249 1703253301.29660 No -0.04114276566996 Locked 5833 20151105.103007.000 146901550249 1703453622.03250 No -0.04114965112314 Locked 5834 20151105.103008.000 146919050249 1703653941.64350 No -0.04115653650953 Locked 5835 20151105.103009.000 146936550249 1703854260.12790 No -0.04116342182904 Locked 5836 20151105.103010.000 146954050249 1704054577.49280 No -0.04117030708208 Locked 5837 20151105.103011.000 146971550249 1704254893.72290 No -0.04117719226775 Locked 5838 20151105.103012.000 146989050249 1704455208.81560 No -0.04118407738589 Locked 5839 20151105.103013.000 147006550249 1704655522.79030 No -0.04119096243766 Locked 5840 20151105.103014.000 147024050249 1704855835.64170 No -0.04119784742273 Locked 5841 20151105.103015.000 147041550249 1705056147.36460 No -0.04120473234081 Locked 5842 20151105.103016.000 147059050249 1705256457.97070 No -0.04121161719258 Locked 5843 20151105.103017.000 147076550249 1705456767.44550 No -0.04121850197718 Locked 5844 20151105.103018.000 147094050249 1705657075.78650 No -0.04122538669447 Locked 5845 20151105.103019.000 147111550249 1705857383.00930 No -0.04123227134538 Locked 5846 20151105.103020.000 147129050249 1706057689.09560 No -0.0412391559288 Locked 5847 20151105.103021.000 147146550249 1706257994.06050 No -0.04124604044566 Locked 5848 20151105.103022.000 147164050249 1706458297.88490 No -0.0412529248948 Locked 5849 20151105.103023.000 147181550249 1706658600.58960 No -0.04125980927746 Locked 5850 20151105.103024.000 147199050249 1706858902.17170 No -0.04126669359347 Locked 5851 20151105.103025.000 147216550249 1707059202.62420 No -0.04127357784242 Locked 5852 20151105.103026.000 147234050249 1707259501.95260 No -0.04128046202463 Locked 5853 20151105.103027.000 147251550249 1707459800.15670 No -0.04128734614009 Locked 5854 20151105.103028.000 147269050249 1707660097.22950 No -0.04129423018839 Locked 5855 20151105.103029.000 147286550249 1707860393.17430 No -0.04130111416971 Locked 5856 20151105.103030.000 147304050249 1708060687.98500 No -0.04130799808371 Locked 5857 20151105.103031.000 147321550249 1708260981.66990 No -0.04131488193086 Locked 5858 20151105.103032.000 147339050249 1708461274.23190 No -0.04132176571135 Locked 5859 20151105.103033.000 147356550249 1708661565.66090 No -0.04132864942457 Locked 5860 20151105.103034.000 147374050249 1708861855.96270 No -0.04133553307087 Locked 5861 20151105.103035.000 147391550249 1709062145.14110 No -0.04134241665048 Locked 5862 20151105.103036.000 147409050249 1709262433.19450 No -0.04134930016329 Locked 5863 20151105.103037.000 147426550249 1709462720.11250 No -0.04135618360869 Locked 5864 20151105.103038.000 147444050249 1709663005.90540 No -0.04136306698729 Locked 5865 20151105.103039.000 147461550249 1709863290.57940 No -0.04136995029947 Locked 5866 20151105.103040.000 147479050249 1710063574.11690 No -0.04137683354417 Locked 5867 20151105.103041.000 147496550249 1710263856.52790 No -0.04138371672199 Locked 5868 20151105.103042.000 147514050249 1710464137.80660 No -0.04139059983259 Locked 5869 20151105.103043.000 147531550249 1710664417.95810 No -0.04139748287626 Locked 5870 20151105.103044.000 147549050249 1710864696.98700 No -0.04140436585329 Locked 5871 20151105.103045.000 147566550249 1711064974.88550 No -0.0414112487632 Locked 5872 20151105.103046.000 147584050249 1711265251.65030 No -0.0414181316058 Locked 5873 20151105.103047.000 147601550249 1711465527.28850 No -0.04142501438152 Locked 5874 20151105.103048.000 147619050249 1711665801.80300 No -0.04143189709053 Locked 5875 20151105.103049.000 147636550249 1711866075.18680 No -0.0414387797324 Locked 5876 20151105.103050.000 147654050249 1712066347.43200 No -0.04144566230667 Locked 5877 20151105.103051.000 147671550249 1712266618.55230 No -0.04145254481417 Locked 5878 20151105.103052.000 147689050249 1712466888.54510 No -0.04145942725471 Locked 5879 20151105.103053.000 147706550249 1712667157.40120 No -0.04146630962778 Locked 5880 20151105.103054.000 147724050249 1712867425.12750 No -0.04147319193377 Locked 5881 20151105.103055.000 147741550249 1713067691.73210 No -0.04148007417316 Locked 5882 20151105.103056.000 147759050249 1713267957.21120 No -0.04148695634573 Locked 5883 20151105.103057.000 147776550249 1713468221.56360 No -0.0414938384514 Locked 5884 20151105.103058.000 147794050249 1713668484.77760 No -0.04150072048949 Locked 5885 20151105.103059.000 147811550249 1713868746.86070 No -0.04150760246044 Locked 5886 20151105.103100.000 147829050249 1714069007.81540 No -0.0415144843644 Locked 5887 20151105.103101.000 147846550249 1714269267.64680 No -0.04152136620166 Locked 5888 20151105.103102.000 147864050249 1714469526.34510 No -0.04152824797166 Locked 5889 20151105.103103.000 147881550249 1714669783.91850 No -0.04153512967486 Locked 5890 20151105.103104.000 147899050249 1714870040.35510 No -0.04154201131058 Locked 5891 20151105.103105.000 147916550249 1715070295.67190 No -0.04154889287981 Locked 5892 20151105.103106.000 147934050249 1715270549.85270 No -0.0415557743816 Locked 5893 20151105.103107.000 147951550249 1715470802.90300 No -0.04156265581627 Locked 5894 20151105.103108.000 147969050249 1715671054.82540 No -0.04156953718397 Locked 5895 20151105.103109.000 147986550249 1715871305.61750 No -0.04157641848457 Locked 5896 20151105.103110.000 148004050249 1716071555.27660 No -0.04158329971791 Locked 5897 20151105.103111.000 148021550249 1716271803.80780 No -0.04159018088427 Locked 5898 20151105.103112.000 148039050249 1716472051.21040 No -0.04159706198364 Locked 5899 20151105.103113.000 148056550249 1716672297.48260 No -0.04160394301589 Locked 5900 20151105.103114.000 148074050249 1716872542.61180 No -0.04161082398028 Locked 5901 20151105.103115.000 148091550249 1717072786.62500 No -0.04161770487842 Locked 5902 20151105.103116.000 148109050249 1717273029.50160 No -0.04162458570907 Locked 5903 20151105.103117.000 148126550249 1717473271.25000 No -0.04163146647275 Locked 5904 20151105.103118.000 148144050249 1717673511.86890 No -0.04163834716936 Locked 5905 20151105.103119.000 148161550249 1717873751.35790 No -0.04164522779889 Locked 5906 20151105.103120.000 148179050249 1718073989.71160 No -0.04165210836102 Locked 5907 20151105.103121.000 148196550249 1718274226.93910 No -0.04165898885629 Locked 5908 20151105.103122.000 148214050249 1718474463.02640 No -0.04166586928386 Locked 5909 20151105.103123.000 148231550249 1718674697.99040 No -0.04167274964474 Locked 5910 20151105.103124.000 148249050249 1718874931.82380 No -0.0416796299385 Locked 5911 20151105.103125.000 148266550249 1719075164.53140 No -0.04168651016542 Locked 5912 20151105.103126.000 148284050249 1719275396.09780 No -0.04169339032458 Locked 5913 20151105.103127.000 148301550249 1719475626.54080 No -0.04170027041705 Locked 5914 20151105.103128.000 148319050249 1719675855.85080 No -0.04170715044225 Locked 5915 20151105.103129.000 148336550249 1719876084.02940 No -0.04171403040028 Locked 5916 20151105.103130.000 148354050249 1720076311.07890 No -0.04172091029128 Locked 5917 20151105.103131.000 148371550249 1720276536.98340 No -0.0417277901143 Locked 5918 20151105.103132.000 148389050249 1720476761.76550 No -0.04173466987068 Locked 5919 20151105.103133.000 148406550249 1720676985.41100 No -0.04174154955958 Locked 5920 20151105.103134.000 148424050249 1720877207.92920 No -0.04174842918155 Locked 5921 20151105.103135.000 148441550249 1721077429.31710 No -0.04175530873641 Locked 5922 20151105.103136.000 148459050249 1721277649.57770 No -0.04176218822435 Locked 5923 20151105.103137.000 148476550249 1721477868.69930 No -0.04176906764467 Locked 5924 20151105.103138.000 148494050249 1721678086.69190 No -0.04177594699795 Locked 5925 20151105.103139.000 148511550249 1721878303.55630 No -0.04178282628426 Locked 5926 20151105.103140.000 148529050249 1722078519.28490 No -0.04178970550313 Locked 5927 20151105.103141.000 148546550249 1722278733.87650 No -0.04179658465449 Locked 5928 20151105.103142.000 148564050249 1722478947.33330 No -0.04180346373849 Locked 5929 20151105.103143.000 148581550249 1722679159.66370 No -0.04181034275561 Locked 5930 20151105.103144.000 148599050249 1722879370.86170 No -0.0418172217055 Locked 5931 20151105.103145.000 148616550249 1723079580.93050 No -0.04182410058835 Locked 5932 20151105.103146.000 148634050249 1723279789.86530 No -0.04183097940387 Locked 5933 20151105.103147.000 148651550249 1723479997.66320 No -0.04183785815189 Locked 5934 20151105.103148.000 148669050249 1723680204.32640 No -0.04184473683255 Locked 5935 20151105.103149.000 148686550249 1723880409.86320 No -0.04185161544633 Locked 5936 20151105.103150.000 148704050249 1724080614.26160 No -0.04185849399253 Locked 5937 20151105.103151.000 148721550249 1724280817.54460 No -0.0418653724725 Locked 5938 20151105.103152.000 148739050249 1724481019.68350 No -0.04187225088455 Locked 5939 20151105.103153.000 148756550249 1724681220.68420 No -0.04187912922902 Locked 5940 20151105.103154.000 148774050249 1724881420.55120 No -0.04188600750618 Locked 5941 20151105.103155.000 148791550249 1725081619.29030 No -0.04189288571639 Locked 5942 20151105.103156.000 148809050249 1725281816.89050 No -0.04189976385897 Locked 5943 20151105.103157.000 148826550249 1725482013.35840 No -0.04190664193433 Locked 5944 20151105.103158.000 148844050249 1725682208.70030 No -0.04191351994284 Locked 5945 20151105.103159.000 148861550249 1725882402.90880 No -0.04192039788406 Locked 5946 20151105.103200.000 148879050249 1726082595.97470 No -0.04192727575744 Locked 5947 20151105.103201.000 148896550249 1726282787.91840 No -0.04193415356419 Locked 5948 20151105.103202.000 148914050249 1726482978.72270 No -0.04194103130331 Locked 5949 20151105.103203.000 148931550249 1726683168.39380 No -0.04194790897514 Locked 5950 20151105.103204.000 148949050249 1726883356.93110 No -0.04195478657965 Locked 5951 20151105.103205.000 148966550249 1727083544.33550 No -0.04196166411691 Locked 5952 20151105.103206.000 148984050249 1727283730.60310 No -0.04196854158668 Locked 5953 20151105.103207.000 149001550249 1727483915.74800 No -0.04197541898979 Locked 5954 20151105.103208.000 149019050249 1727684099.76040 No -0.04198229632566 Locked 5955 20151105.103209.000 149036550249 1727884282.62720 No -0.04198917359352 Locked 5956 20151105.103210.000 149054050249 1728084464.36210 No -0.04199605079418 Locked 5957 20151105.103211.000 149071550249 1728284644.96070 No -0.04200292792737 Locked 5958 20151105.103212.000 149089050249 1728484824.41850 No -0.04200980499284 Locked 5959 20151105.103213.000 149106550249 1728685002.74540 No -0.04201668199116 Locked 5960 20151105.103214.000 149124050249 1728885179.94210 No -0.04202355892239 Locked 5961 20151105.103215.000 149141550249 1729085356.00870 No -0.04203043578652 Locked 5962 20151105.103216.000 149159050249 1729285530.93390 No -0.04203731258288 Locked 5963 20151105.103217.000 149176550249 1729485704.72730 No -0.04204418931205 Locked 5964 20151105.103218.000 149194050249 1729685877.38460 No -0.04205106597377 Locked 5965 20151105.103219.000 149211550249 1729886048.91460 No -0.04205794256856 Locked 5966 20151105.103220.000 149229050249 1730086219.30400 No -0.04206481909563 Locked 5967 20151105.103221.000 149246550249 1730286388.56450 No -0.04207169555568 Locked 5968 20151105.103222.000 149264050249 1730486556.68160 No -0.04207857194785 Locked 5969 20151105.103223.000 149281550249 1730686723.67350 No -0.04208544827321 Locked 5970 20151105.103224.000 149299050249 1730886889.52760 No -0.04209232453102 Locked 5971 20151105.103225.000 149316550249 1731087054.24170 No -0.04209920072115 Locked 5972 20151105.103226.000 149334050249 1731287217.82220 No -0.04210607684398 Locked 5973 20151105.103227.000 149351550249 1731487380.26880 No -0.04211295289948 Locked 5974 20151105.103228.000 149369050249 1731687541.58470 No -0.04211982888786 Locked 5975 20151105.103229.000 149386550249 1731887701.76960 No -0.04212670480909 Locked 5976 20151105.103230.000 149404050249 1732087860.80910 No -0.04213358066232 Locked 5977 20151105.103231.000 149421550249 1732288018.72540 No -0.04214045644886 Locked 5978 20151105.103232.000 149439050249 1732488175.49990 No -0.04214733216761 Locked 5979 20151105.103233.000 149456550249 1732688331.13790 No -0.04215420781889 Locked 5980 20151105.103234.000 149474050249 1732888485.63740 No -0.04216108340258 Locked 5981 20151105.103235.000 149491550249 1733088639.01410 No -0.0421679589196 Locked 5982 20151105.103236.000 149509050249 1733288791.24390 No -0.04217483436854 Locked 5983 20151105.103237.000 149526550249 1733488942.34280 No -0.04218170975033 Locked 5984 20151105.103238.000 149544050249 1733689092.29710 No -0.04218858506416 Locked 5985 20151105.103239.000 149561550249 1733889241.12050 No -0.04219546031086 Locked 5986 20151105.103240.000 149579050249 1734089388.80170 No -0.04220233548974 Locked 5987 20151105.103241.000 149596550249 1734289535.34830 No -0.04220921060126 Locked 5988 20151105.103242.000 149614050249 1734489680.76060 No -0.04221608564544 Locked 5989 20151105.103243.000 149631550249 1734689825.04180 No -0.04222296062246 Locked 5990 20151105.103244.000 149649050249 1734889968.18630 No -0.042229835532 Locked 5991 20151105.103245.000 149666550249 1735090110.20120 No -0.04223671037447 Locked 5992 20151105.103246.000 149684050249 1735290251.06480 No -0.04224358514859 Locked 5993 20151105.103247.000 149701550249 1735490390.79560 No -0.04225045985545 Locked 5994 20151105.103248.000 149719050249 1735690529.38220 No -0.04225733449439 Locked 5995 20151105.103249.000 149736550249 1735890666.84810 No -0.04226420906678 Locked 5996 20151105.103250.000 149754050249 1736090803.16820 No -0.04227108357115 Locked 5997 20151105.103251.000 149771550249 1736290938.35790 No -0.04227795800841 Locked 5998 20151105.103252.000 149789050249 1736491072.40970 No -0.04228483237811 Locked 5999 20151105.103253.000 149806550249 1736691205.33050 No -0.04229170668067 Locked 6000 20151105.103254.000 149824050249 1736891337.10970 No -0.04229858091544 Locked 6001 20151105.103255.000 149841550249 1737091467.74890 No -0.04230545508254 Locked 6002 20151105.103256.000 149859050249 1737291597.24930 No -0.04231232918202 Locked 6003 20151105.103257.000 149876550249 1737491725.62340 No -0.04231920321464 Locked 6004 20151105.103258.000 149894050249 1737691852.85460 No -0.0423260771794 Locked 6005 20151105.103259.000 149911550249 1737891978.95060 No -0.04233295107676 Locked 6006 20151105.103300.000 149929050249 1738092103.90320 No -0.04233982490624 Locked 6007 20151105.103301.000 149946550249 1738292227.72350 No -0.0423466986685 Locked 6008 20151105.103302.000 149964050249 1738492350.39800 No -0.04235357236272 Locked 6009 20151105.103303.000 149981550249 1738692471.93480 No -0.04236044598941 Locked 6010 20151105.103304.000 149999050249 1738892592.34590 No -0.04236731954926 Locked 6011 20151105.103305.000 150016550249 1739092711.61250 No -0.04237419304116 Locked 6012 20151105.103306.000 150034050249 1739292829.74050 No -0.04238106646546 Locked 6013 20151105.103307.000 150051550249 1739492946.74280 No -0.04238793982293 Locked 6014 20151105.103308.000 150069050249 1739693062.59550 No -0.04239481311214 Locked 6015 20151105.103309.000 150086550249 1739893177.31590 No -0.04240168633413 Locked 6016 20151105.103310.000 150104050249 1740093290.90190 No -0.04240855948878 Locked 6017 20151105.103311.000 150121550249 1740293403.34860 No -0.04241543257578 Locked 6018 20151105.103312.000 150139050249 1740493514.65340 No -0.04242230559498 Locked 6019 20151105.103313.000 150156550249 1740693624.81640 No -0.0424291785464 Locked 6020 20151105.103314.000 150174050249 1740893733.84920 No -0.04243605143072 Locked 6021 20151105.103315.000 150191550249 1741093841.74460 No -0.04244292424751 Locked 6022 20151105.103316.000 150209050249 1741293948.50350 No -0.04244979699683 Locked 6023 20151105.103317.000 150226550249 1741494054.12620 No -0.04245666967868 Locked 6024 20151105.103318.000 150244050249 1741694158.60010 No -0.04246354229234 Locked 6025 20151105.103319.000 150261550249 1741894261.94320 No -0.04247041483886 Locked 6026 20151105.103320.000 150279050249 1742094364.14250 No -0.04247728731747 Locked 6027 20151105.103321.000 150296550249 1742294465.20510 No -0.04248415972859 Locked 6028 20151105.103322.000 150314050249 1742494565.12900 No -0.04249103207211 Locked 6029 20151105.103323.000 150331550249 1742694663.91110 No -0.04249790434784 Locked 6030 20151105.103324.000 150349050249 1742894761.56020 No -0.04250477655631 Locked 6031 20151105.103325.000 150366550249 1743094858.07500 No -0.04251164869743 Locked 6032 20151105.103326.000 150384050249 1743294953.44040 No -0.04251852077031 Locked 6033 20151105.103327.000 150401550249 1743495047.67170 No -0.04252539277586 Locked 6034 20151105.103328.000 150419050249 1743695140.76920 No -0.0425322647141 Locked 6035 20151105.103329.000 150436550249 1743895232.71890 No -0.04253913658418 Locked 6036 20151105.103330.000 150454050249 1744095323.53340 No -0.04254600838688 Locked 6037 20151105.103331.000 150471550249 1744295413.21190 No -0.04255288012213 Locked 6038 20151105.103332.000 150489050249 1744495501.74800 No -0.04255975178955 Locked 6039 20151105.103333.000 150506550249 1744695589.14020 No -0.04256662338906 Locked 6040 20151105.103334.000 150524050249 1744895675.40000 No -0.04257349492134 Locked 6041 20151105.103335.000 150541550249 1745095760.51170 No -0.04258036638546 Locked 6042 20151105.103336.000 150559050249 1745295844.49240 No -0.04258723778242 Locked 6043 20151105.103337.000 150576550249 1745495927.34320 No -0.04259410911231 Locked 6044 20151105.103338.000 150594050249 1745696009.04420 No -0.04260098037393 Locked 6045 20151105.103339.000 150611550249 1745896089.60760 No -0.04260785156801 Locked 6046 20151105.103340.000 150629050249 1746096169.02390 No -0.042614722694 Locked 6047 20151105.103341.000 150646550249 1746296247.30180 No -0.04262159375239 Locked 6048 20151105.103342.000 150664050249 1746496324.43830 No -0.04262846474301 Locked 6049 20151105.103343.000 150681550249 1746696400.44120 No -0.04263533566634 Locked 6050 20151105.103344.000 150699050249 1746896475.29260 No -0.0426422065213 Locked 6051 20151105.103345.000 150716550249 1747096549.01340 No -0.04264907730913 Locked 6052 20151105.103346.000 150734050249 1747296621.59860 No -0.04265594802955 Locked 6053 20151105.103347.000 150751550249 1747496693.04030 No -0.04266281868207 Locked 6054 20151105.103348.000 150769050249 1747696763.33440 No -0.04266968926647 Locked 6055 20151105.103349.000 150786550249 1747896832.49530 No -0.04267655978358 Locked 6056 20151105.103350.000 150804050249 1748096900.51390 No -0.04268343023287 Locked 6057 20151105.103351.000 150821550249 1748296967.39860 No -0.04269030061485 Locked 6058 20151105.103352.000 150839050249 1748497033.14500 No -0.04269717092924 Locked 6059 20151105.103353.000 150856550249 1748697097.74610 No -0.04270404117564 Locked 6060 20151105.103354.000 150874050249 1748897161.20230 No -0.04271091135407 Locked 6061 20151105.103355.000 150891550249 1749097223.52340 No -0.0427177814651 Locked 6062 20151105.103356.000 150909050249 1749297284.69730 No -0.04272465150802 Locked 6063 20151105.103357.000 150926550249 1749497344.73900 No -0.04273152148373 Locked 6064 20151105.103358.000 150944050249 1749697403.63270 No -0.04273839139127 Locked 6065 20151105.103359.000 150961550249 1749897461.39060 No -0.04274526123139 Locked 6066 20151105.103400.000 150979050249 1750097518.00030 No -0.04275213100334 Locked 6067 20151105.103401.000 150996550249 1750297573.47970 No -0.04275900070818 Locked 6068 20151105.103402.000 151014050249 1750497627.80750 No -0.04276587034464 Locked 6069 20151105.103403.000 151031550249 1750697680.99430 No -0.04277273991337 Locked 6070 20151105.103404.000 151049050249 1750897733.04170 No -0.04277960941445 Locked 6071 20151105.103405.000 151066550249 1751097783.94400 No -0.04278647884755 Locked 6072 20151105.103406.000 151084050249 1751297833.71500 No -0.04279334821348 Locked 6073 20151105.103407.000 151101550249 1751497882.34850 No -0.04280021751188 Locked 6074 20151105.103408.000 151119050249 1751697929.84120 No -0.04280708674255 Locked 6075 20151105.103409.000 151136550249 1751897976.18430 No -0.04281395590496 Locked 6076 20151105.103410.000 151154050249 1752098021.38980 No -0.04282082499984 Locked 6077 20151105.103411.000 151171550249 1752298065.45510 No -0.04282769402702 Locked 6078 20151105.103412.000 151189050249 1752498108.37620 No -0.04283456298627 Locked 6079 20151105.103413.000 151206550249 1752698150.15030 No -0.04284143187742 Locked 6080 20151105.103414.000 151224050249 1752898190.77680 No -0.04284830070044 Locked 6081 20151105.103415.000 151241550249 1753098230.27330 No -0.04285516945637 Locked 6082 20151105.103416.000 151259050249 1753298268.62120 No -0.04286203814411 Locked 6083 20151105.103417.000 151276550249 1753498305.83400 No -0.04286890676446 Locked 6084 20151105.103418.000 151294050249 1753698341.90900 No -0.04287577531726 Locked 6085 20151105.103419.000 151311550249 1753898376.83430 No -0.0428826438018 Locked 6086 20151105.103420.000 151329050249 1754098410.62120 No -0.04288951221875 Locked 6087 20151105.103421.000 151346550249 1754298443.26160 No -0.04289638056763 Locked 6088 20151105.103422.000 151364050249 1754498474.75980 No -0.0429032488487 Locked 6089 20151105.103423.000 151381550249 1754698505.11210 No -0.04291011706174 Locked 6090 20151105.103424.000 151399050249 1754898534.32580 No -0.04291698520718 Locked 6091 20151105.103425.000 151416550249 1755098562.39420 No -0.04292385328462 Locked 6092 20151105.103426.000 151434050249 1755298589.32500 No -0.04293072129452 Locked 6093 20151105.103427.000 151451550249 1755498615.12030 No -0.04293758923701 Locked 6094 20151105.103428.000 151469050249 1755698639.77110 No -0.04294445711155 Locked 6095 20151105.103429.000 151486550249 1755898663.26980 No -0.04295132491769 Locked 6096 20151105.103430.000 151504050249 1756098685.62490 No -0.04295819265593 Locked 6097 20151105.103431.000 151521550249 1756298706.83920 No -0.04296506032644 Locked 6098 20151105.103432.000 151539050249 1756498726.90690 No -0.04297192792888 Locked 6099 20151105.103433.000 151556550249 1756698745.84050 No -0.04297879546399 Locked 6100 20151105.103434.000 151574050249 1756898763.62740 No -0.04298566293102 Locked 6101 20151105.103435.000 151591550249 1757098780.27110 No -0.04299253033017 Locked 6102 20151105.103436.000 151609050249 1757298795.76950 No -0.04299939766133 Locked 6103 20151105.103437.000 151626550249 1757498810.12740 No -0.04300626492478 Locked 6104 20151105.103438.000 151644050249 1757698823.33510 No -0.04301313211994 Locked 6105 20151105.103439.000 151661550249 1757898835.41000 No -0.04301999924784 Locked 6106 20151105.103440.000 151679050249 1758098846.33180 No -0.04302686630729 Locked 6107 20151105.103441.000 151696550249 1758298856.11920 No -0.04303373329938 Locked 6108 20151105.103442.000 151714050249 1758498864.75410 No -0.04304060022305 Locked 6109 20151105.103443.000 151731550249 1758698872.25200 No -0.04304746707922 Locked 6110 20151105.103444.000 151749050249 1758898878.60320 No -0.04305433386731 Locked 6111 20151105.103445.000 151766550249 1759098883.81670 No -0.04306120058785 Locked 6112 20151105.103446.000 151784050249 1759298887.88500 No -0.0430680672404 Locked 6113 20151105.103447.000 151801550249 1759498890.80820 No -0.04307493382497 Locked 6114 20151105.103448.000 151819050249 1759698892.58020 No -0.04308180034119 Locked 6115 20151105.103449.000 151836550249 1759898893.20770 No -0.04308866678946 Locked 6116 20151105.103450.000 151854050249 1760098892.68560 No -0.04309553316948 Locked 6117 20151105.103451.000 151871550249 1760298891.02620 No -0.04310239948197 Locked 6118 20151105.103452.000 151889050249 1760498888.22610 No -0.04310926572674 Locked 6119 20151105.103453.000 151906550249 1760698884.28310 No -0.04311613190366 Locked 6120 20151105.103454.000 151924050249 1760898879.19860 No -0.04312299801281 Locked 6121 20151105.103455.000 151941550249 1761098872.96850 No -0.04312986405394 Locked 6122 20151105.103456.000 151959050249 1761298865.59930 No -0.04313673002745 Locked 6123 20151105.103457.000 151976550249 1761498857.08670 No -0.04314359593307 Locked 6124 20151105.103458.000 151994050249 1761698847.43770 No -0.04315046177122 Locked 6125 20151105.103459.000 152011550249 1761898836.63750 No -0.04315732754102 Locked 6126 20151105.103500.000 152029050249 1762098824.69040 No -0.04316419324274 Locked 6127 20151105.103501.000 152046550249 1762298811.59250 No -0.04317105887613 Locked 6128 20151105.103502.000 152064050249 1762498797.34950 No -0.04317792444153 Locked 6129 20151105.103503.000 152081550249 1762698781.96390 No -0.0431847899391 Locked 6130 20151105.103504.000 152099050249 1762898765.42570 No -0.04319165536824 Locked 6131 20151105.103505.000 152116550249 1763098747.74330 No -0.04319852072945 Locked 6132 20151105.103506.000 152134050249 1763298728.91520 No -0.04320538602263 Locked 6133 20151105.103507.000 152151550249 1763498708.94580 No -0.04321225124806 Locked 6134 20151105.103508.000 152169050249 1763698687.83180 No -0.04321911640553 Locked 6135 20151105.103509.000 152186550249 1763898665.57540 No -0.04322598149518 Locked 6136 20151105.103510.000 152204050249 1764098642.17210 No -0.04323284651674 Locked 6137 20151105.103511.000 152221550249 1764298617.62460 No -0.04323971147036 Locked 6138 20151105.103512.000 152239050249 1764498591.92300 No -0.04324657635546 Locked 6139 20151105.103513.000 152256550249 1764698565.08030 No -0.04325344117282 Locked 6140 20151105.103514.000 152274050249 1764898537.09890 No -0.04326030592258 Locked 6141 20151105.103515.000 152291550249 1765098507.96320 No -0.0432671706038 Locked 6142 20151105.103516.000 152309050249 1765298477.68330 No -0.04327403521709 Locked 6143 20151105.103517.000 152326550249 1765498446.26490 No -0.04328089976279 Locked 6144 20151105.103518.000 152344050249 1765698413.69290 No -0.04328776423999 Locked 6145 20151105.103519.000 152361550249 1765898379.97870 No -0.04329462864939 Locked 6146 20151105.103520.000 152379050249 1766098345.12120 No -0.04330149299091 Locked 6147 20151105.103521.000 152396550249 1766298309.12230 No -0.04330835726466 Locked 6148 20151105.103522.000 152414050249 1766498271.97040 No -0.04331522146996 Locked 6149 20151105.103523.000 152431550249 1766698233.66480 No -0.04332208560676 Locked 6150 20151105.103524.000 152449050249 1766898194.21710 No -0.04332894967576 Locked 6151 20151105.103525.000 152466550249 1767098153.62300 No -0.04333581367669 Locked 6152 20151105.103526.000 152484050249 1767298111.88700 No -0.04334267760983 Locked 6153 20151105.103527.000 152501550249 1767498069.00830 No -0.04334954147513 Locked 6154 20151105.103528.000 152519050249 1767698024.97470 No -0.04335640527186 Locked 6155 20151105.103529.000 152536550249 1767897979.80360 No -0.04336326900105 Locked 6156 20151105.103530.000 152554050249 1768097933.47860 No -0.04337013266174 Locked 6157 20151105.103531.000 152571550249 1768297886.00850 No -0.04337699625445 Locked 6158 20151105.103532.000 152589050249 1768497837.38520 No -0.04338385977869 Locked 6159 20151105.103533.000 152606550249 1768697787.61660 No -0.04339072323493 Locked 6160 20151105.103534.000 152624050249 1768897736.70980 No -0.04339758662359 Locked 6161 20151105.103535.000 152641550249 1769097684.64930 No -0.04340444994377 Locked 6162 20151105.103536.000 152659050249 1769297631.44750 No -0.04341131319618 Locked 6163 20151105.103537.000 152676550249 1769497577.10370 No -0.04341817638079 Locked 6164 20151105.103538.000 152694050249 1769697521.61520 No -0.04342503949744 Locked 6165 20151105.103539.000 152711550249 1769897464.98410 No -0.04343190254625 Locked 6166 20151105.103540.000 152729050249 1770097407.19490 No -0.04343876552631 Locked 6167 20151105.103541.000 152746550249 1770297348.26370 No -0.04344562843857 Locked 6168 20151105.103542.000 152764050249 1770497288.17800 No -0.04345249128228 Locked 6169 20151105.103543.000 152781550249 1770697226.95240 No -0.04345935405832 Locked 6170 20151105.103544.000 152799050249 1770897164.56900 No -0.04346621676562 Locked 6171 20151105.103545.000 152816550249 1771097101.03390 No -0.04347307940454 Locked 6172 20151105.103546.000 152834050249 1771297036.35640 No -0.04347994197563 Locked 6173 20151105.103547.000 152851550249 1771496970.52360 No -0.04348680447814 Locked 6174 20151105.103548.000 152869050249 1771696903.54970 No -0.0434936669129 Locked 6175 20151105.103549.000 152886550249 1771896835.43060 No -0.04350052927967 Locked 6176 20151105.103550.000 152904050249 1772096766.16000 No -0.04350739157807 Locked 6177 20151105.103551.000 152921550249 1772296695.74910 No -0.04351425380878 Locked 6178 20151105.103552.000 152939050249 1772496624.19190 No -0.04352111597143 Locked 6179 20151105.103553.000 152956550249 1772696551.48920 No -0.04352797806606 Locked 6180 20151105.103554.000 152974050249 1772896477.63870 No -0.04353484009256 Locked 6181 20151105.103555.000 152991550249 1773096402.64120 No -0.04354170205095 Locked 6182 20151105.103556.000 153009050249 1773296326.49180 No -0.04354856394096 Locked 6183 20151105.103557.000 153026550249 1773496249.19560 No -0.04355542576289 Locked 6184 20151105.103558.000 153044050249 1773696170.74430 No -0.04356228751623 Locked 6185 20151105.103559.000 153061550249 1773896091.13960 No -0.04356914920109 Locked 6186 20151105.103600.000 153079050249 1774096010.39100 No -0.04357601081805 Locked 6187 20151105.103601.000 153096550249 1774295928.49000 No -0.04358287236658 Locked 6188 20151105.103602.000 153114050249 1774495845.44190 No -0.04358973384701 Locked 6189 20151105.103603.000 153131550249 1774695761.25620 No -0.0435965952599 Locked 6190 20151105.103604.000 153149050249 1774895675.90870 No -0.04360345660382 Locked 6191 20151105.103605.000 153166550249 1775095589.42500 No -0.04361031788027 Locked 6192 20151105.103606.000 153184050249 1775295501.78860 No -0.0436171790883 Locked 6193 20151105.103607.000 153201550249 1775495412.99520 No -0.04362404022763 Locked 6194 20151105.103608.000 153219050249 1775695323.05370 No -0.0436309012988 Locked 6195 20151105.103609.000 153236550249 1775895231.96910 No -0.0436377623021 Locked 6196 20151105.103610.000 153254050249 1776095139.72050 No -0.04364462323629 Locked 6197 20151105.103611.000 153271550249 1776295046.32340 No -0.0436514841023 Locked 6198 20151105.103612.000 153289050249 1776494951.77710 No -0.04365834490008 Locked 6199 20151105.103613.000 153306550249 1776694856.08820 No -0.04366520563002 Locked 6200 20151105.103614.000 153324050249 1776894759.24380 No -0.04367206629136 Locked 6201 20151105.103615.000 153341550249 1777094661.26650 No -0.04367892688544 Locked 6202 20151105.103616.000 153359050249 1777294562.12450 No -0.04368578741038 Locked 6203 20151105.103617.000 153376550249 1777494461.83710 No -0.0436926478673 Locked 6204 20151105.103618.000 153394050249 1777694360.41370 No -0.04369950825679 Locked 6205 20151105.103619.000 153411550249 1777894257.83470 No -0.04370636857767 Locked 6206 20151105.103620.000 153429050249 1778094154.10600 No -0.04371322883028 Locked 6207 20151105.103621.000 153446550249 1778294049.21860 No -0.04372008901411 Locked 6208 20151105.103622.000 153464050249 1778493943.18820 No -0.04372694913008 Locked 6209 20151105.103623.000 153481550249 1778693836.00500 No -0.0437338091776 Locked 6210 20151105.103624.000 153499050249 1778893727.66760 No -0.0437406691566 Locked 6211 20151105.103625.000 153516550249 1779093618.18680 No -0.04374752906771 Locked 6212 20151105.103626.000 153534050249 1779293507.55140 No -0.04375438891028 Locked 6213 20151105.103627.000 153551550249 1779493395.76740 No -0.04376124868465 Locked 6214 20151105.103628.000 153569050249 1779693282.82660 No -0.04376810839035 Locked 6215 20151105.103629.000 153586550249 1779893168.74010 No -0.04377496802802 Locked 6216 20151105.103630.000 153604050249 1780093053.49370 No -0.04378182759683 Locked 6217 20151105.103631.000 153621550249 1780292937.10800 No -0.043788687098 Locked 6218 20151105.103632.000 153639050249 1780492819.56990 No -0.04379554653075 Locked 6219 20151105.103633.000 153656550249 1780692700.87750 No -0.04380240589497 Locked 6220 20151105.103634.000 153674050249 1780892581.03480 No -0.0438092651909 Locked 6221 20151105.103635.000 153691550249 1781092460.04300 No -0.0438161244186 Locked 6222 20151105.103636.000 153709050249 1781292337.90440 No -0.04382298357822 Locked 6223 20151105.103637.000 153726550249 1781492214.61250 No -0.04382984266937 Locked 6224 20151105.103638.000 153744050249 1781692090.16190 No -0.04383670169172 Locked 6225 20151105.103639.000 153761550249 1781891964.57220 No -0.04384356064645 Locked 6226 20151105.103640.000 153779050249 1782091837.82380 No -0.04385041953238 Locked 6227 20151105.103641.000 153796550249 1782291709.92630 No -0.04385727835009 Locked 6228 20151105.103642.000 153814050249 1782491580.87460 No -0.04386413709928 Locked 6229 20151105.103643.000 153831550249 1782691450.67310 No -0.0438709957802 Locked 6230 20151105.103644.000 153849050249 1782891319.32160 No -0.04387785439285 Locked 6231 20151105.103645.000 153866550249 1783091186.81770 No -0.04388471293708 Locked 6232 20151105.103646.000 153884050249 1783291053.15270 No -0.04389157141237 Locked 6233 20151105.103647.000 153901550249 1783490918.33930 No -0.04389842981948 Locked 6234 20151105.103648.000 153919050249 1783690782.37570 No -0.04390528815831 Locked 6235 20151105.103649.000 153936550249 1783890645.26300 No -0.04391214642891 Locked 6236 20151105.103650.000 153954050249 1784090506.99140 No -0.04391900463071 Locked 6237 20151105.103651.000 153971550249 1784290367.58000 No -0.04392586276484 Locked 6238 20151105.103652.000 153989050249 1784490227.01110 No -0.04393272083025 Locked 6239 20151105.103653.000 154006550249 1784690085.29450 No -0.04393957882751 Locked 6240 20151105.103654.000 154024050249 1784889942.43470 No -0.04394643675691 Locked 6241 20151105.103655.000 154041550249 1785089798.42070 No -0.04395329461778 Locked 6242 20151105.103656.000 154059050249 1785289653.25230 No -0.04396015241011 Locked 6243 20151105.103657.000 154076550249 1785489506.93300 No -0.04396701013412 Locked 6244 20151105.103658.000 154094050249 1785689359.45690 No -0.04397386778945 Locked 6245 20151105.103659.000 154111550249 1785889210.83280 No -0.04398072537661 Locked 6246 20151105.103700.000 154129050249 1786089061.05570 No -0.04398758289533 Locked 6247 20151105.103701.000 154146550249 1786288910.12020 No -0.04399444034527 Locked 6248 20151105.103702.000 154164050249 1786488758.03280 No -0.04400129772682 Locked 6249 20151105.103703.000 154181550249 1786688604.79330 No -0.04400815503997 Locked 6250 20151105.103704.000 154199050249 1786888450.40050 No -0.04401501228465 Locked 6251 20151105.103705.000 154216550249 1787088294.85910 No -0.04402186946114 Locked 6252 20151105.103706.000 154234050249 1787288138.16840 No -0.04402872656939 Locked 6253 20151105.103707.000 154251550249 1787487980.32000 No -0.04403558360891 Locked 6254 20151105.103708.000 154269050249 1787687821.32290 No -0.04404244058023 Locked 6255 20151105.103709.000 154286550249 1787887661.16580 No -0.04404929748268 Locked 6256 20151105.103710.000 154304050249 1788087499.85980 No -0.04405615431692 Locked 6257 20151105.103711.000 154321550249 1788287337.39790 No -0.04406301108254 Locked 6258 20151105.103712.000 154339050249 1788487173.77650 No -0.04406986777931 Locked 6259 20151105.103713.000 154356550249 1788687009.00270 No -0.04407672440767 Locked 6260 20151105.103714.000 154374050249 1788886843.08170 No -0.04408358096792 Locked 6261 20151105.103715.000 154391550249 1789086676.00850 No -0.04409043745976 Locked 6262 20151105.103716.000 154409050249 1789286507.78770 No -0.04409729388346 Locked 6263 20151105.103717.000 154426550249 1789486338.41770 No -0.04410415023894 Locked 6264 20151105.103718.000 154444050249 1789686167.88290 No -0.04411100652527 Locked 6265 20151105.103719.000 154461550249 1789885996.20650 No -0.04411786274382 Locked 6266 20151105.103720.000 154479050249 1790085823.37280 No -0.04412471889366 Locked 6267 20151105.103721.000 154496550249 1790285649.38150 No -0.04413157497477 Locked 6268 20151105.103722.000 154514050249 1790485474.24140 No -0.04413843098768 Locked 6269 20151105.103723.000 154531550249 1790685297.94630 No -0.04414528693201 Locked 6270 20151105.103724.000 154549050249 1790885120.48950 No -0.04415214280737 Locked 6271 20151105.103725.000 154566550249 1791084941.88490 No -0.04415899861459 Locked 6272 20151105.103726.000 154584050249 1791284762.12830 No -0.04416585435342 Locked 6273 20151105.103727.000 154601550249 1791484581.22770 No -0.04417271002432 Locked 6274 20151105.103728.000 154619050249 1791684399.16180 No -0.04417956562604 Locked 6275 20151105.103729.000 154636550249 1791884215.94630 No -0.04418642115951 Locked 6276 20151105.103730.000 154654050249 1792084031.57210 No -0.04419327662419 Locked 6277 20151105.103731.000 154671550249 1792283846.04730 No -0.04420013202055 Locked 6278 20151105.103732.000 154689050249 1792483659.37240 No -0.04420698734864 Locked 6279 20151105.103733.000 154706550249 1792683471.53380 No -0.04421384260763 Locked 6280 20151105.103734.000 154724050249 1792883282.54660 No -0.04422069779844 Locked 6281 20151105.103735.000 154741550249 1793083092.40420 No -0.04422755292065 Locked 6282 20151105.103736.000 154759050249 1793282901.11640 No -0.04423440797487 Locked 6283 20151105.103737.000 154776550249 1793482708.67140 No -0.04424126296038 Locked 6284 20151105.103738.000 154794050249 1793682515.06590 No -0.04424811787699 Locked 6285 20151105.103739.000 154811550249 1793882320.30070 No -0.04425497272475 Locked 6286 20151105.103740.000 154829050249 1794082124.39050 No -0.04426182750453 Locked 6287 20151105.103741.000 154846550249 1794281927.32440 No -0.04426868221569 Locked 6288 20151105.103742.000 154864050249 1794481729.09700 No -0.0442755368579 Locked 6289 20151105.103743.000 154881550249 1794681529.72280 No -0.04428239143202 Locked 6290 20151105.103744.000 154899050249 1794881329.18820 No -0.04428924593725 Locked 6291 20151105.103745.000 154916550249 1795081127.50640 No -0.04429610037437 Locked 6292 20151105.103746.000 154934050249 1795280924.66890 No -0.04430295474288 Locked 6293 20151105.103747.000 154951550249 1795480720.67520 No -0.04430980904274 Locked 6294 20151105.103748.000 154969050249 1795680515.52220 No -0.04431666327378 Locked 6295 20151105.103749.000 154986550249 1795880309.21920 No -0.04432351743653 Locked 6296 20151105.103750.000 155004050249 1796080101.75310 No -0.04433037153024 Locked 6297 20151105.103751.000 155021550249 1796279893.13220 No -0.04433722555538 Locked 6298 20151105.103752.000 155039050249 1796479683.36020 No -0.04434407951219 Locked 6299 20151105.103753.000 155056550249 1796679472.42830 No -0.04435093340013 Locked 6300 20151105.103754.000 155074050249 1796879260.33740 No -0.04435778721926 Locked 6301 20151105.103755.000 155091550249 1797079047.09460 No -0.04436464097 Locked 6302 20151105.103756.000 155109050249 1797278832.70280 No -0.04437149465252 Locked 6303 20151105.103757.000 155126550249 1797478617.15360 No -0.04437834826633 Locked 6304 20151105.103758.000 155144050249 1797678400.45650 No -0.04438520181199 Locked 6305 20151105.103759.000 155161550249 1797878182.60300 No -0.044392055289 Locked 6306 20151105.103800.000 155179050249 1798077963.59730 No -0.04439890869759 Locked 6307 20151105.103801.000 155196550249 1798277743.42590 No -0.04440576203698 Locked 6308 20151105.103802.000 155214050249 1798477522.10480 No -0.04441261530811 Locked 6309 20151105.103803.000 155231550249 1798677299.62040 No -0.04441946851018 Locked 6310 20151105.103804.000 155249050249 1798877075.97290 No -0.04442632164319 Locked 6311 20151105.103805.000 155266550249 1799076851.16870 No -0.04443317470753 Locked 6312 20151105.103806.000 155284050249 1799276625.20640 No -0.04444002770311 Locked 6313 20151105.103807.000 155301550249 1799476398.09230 No -0.04444688063031 Locked 6314 20151105.103808.000 155319050249 1799676169.81870 No -0.04445373348867 Locked 6315 20151105.103809.000 155336550249 1799875940.39510 No -0.04446058627875 Locked 6316 20151105.103810.000 155354050249 1800075709.81230 No -0.04446743900001 Locked 6317 20151105.103811.000 155371550249 1800275478.08520 No -0.04447429165334 Locked 6318 20151105.103812.000 155389050249 1800475245.19740 No -0.04448114423775 Locked 6319 20151105.103813.000 155406550249 1800675011.16040 No -0.04448799675393 Locked 6320 20151105.103814.000 155424050249 1800874775.96480 No -0.04449484920133 Locked 6321 20151105.103815.000 155441550249 1801074539.61580 No -0.04450170158025 Locked 6322 20151105.103816.000 155459050249 1801274302.10710 No -0.04450855389032 Locked 6323 20151105.103817.000 155476550249 1801474063.43470 No -0.0445154061313 Locked 6324 20151105.103818.000 155494050249 1801673823.61070 No -0.04452225830391 Locked 6325 20151105.103819.000 155511550249 1801873582.61420 No -0.04452911040691 Locked 6326 20151105.103820.000 155529050249 1802073340.45410 No -0.04453596244082 Locked 6327 20151105.103821.000 155546550249 1802273097.15310 No -0.044542814407 Locked 6328 20151105.103822.000 155564050249 1802472852.69610 No -0.04454966630455 Locked 6329 20151105.103823.000 155581550249 1802672607.07960 No -0.04455651813326 Locked 6330 20151105.103824.000 155599050249 1802872360.30420 No -0.04456336989316 Locked 6331 20151105.103825.000 155616550249 1803072112.37800 No -0.04457022158474 Locked 6332 20151105.103826.000 155634050249 1803271863.30060 No -0.04457707320797 Locked 6333 20151105.103827.000 155651550249 1803471613.06650 No -0.04458392476253 Locked 6334 20151105.103828.000 155669050249 1803671361.67870 No -0.0445907762486 Locked 6335 20151105.103829.000 155686550249 1803871109.12640 No -0.04459762766552 Locked 6336 20151105.103830.000 155704050249 1804070855.41640 No -0.04460447901372 Locked 6337 20151105.103831.000 155721550249 1804270600.55350 No -0.04461133029346 Locked 6338 20151105.103832.000 155739050249 1804470344.51810 No -0.0446181815036 Locked 6339 20151105.103833.000 155756550249 1804670087.32460 No -0.04462503264498 Locked 6340 20151105.103834.000 155774050249 1804869828.97410 No -0.04463188371767 Locked 6341 20151105.103835.000 155791550249 1805069569.46040 No -0.04463873472129 Locked 6342 20151105.103836.000 155809050249 1805269308.78530 No -0.04464558565597 Locked 6343 20151105.103837.000 155826550249 1805469046.95530 No -0.04465243652207 Locked 6344 20151105.103838.000 155844050249 1805668783.97640 No -0.04465928731997 Locked 6345 20151105.103839.000 155861550249 1805868519.83130 No -0.04466613804863 Locked 6346 20151105.103840.000 155879050249 1806068254.53150 No -0.04467298870874 Locked 6347 20151105.103841.000 155896550249 1806267988.07430 No -0.04467983930013 Locked 6348 20151105.103842.000 155914050249 1806467720.46870 No -0.04468668982334 Locked 6349 20151105.103843.000 155931550249 1806667451.69660 No -0.04469354027729 Locked 6350 20151105.103844.000 155949050249 1806867181.76610 No -0.04470039066247 Locked 6351 20151105.103845.000 155966550249 1807066910.67190 No -0.04470724097856 Locked 6352 20151105.103846.000 155984050249 1807266638.42130 No -0.044714091226 Locked 6353 20151105.103847.000 156001550249 1807466365.01320 No -0.04472094140471 Locked 6354 20151105.103848.000 156019050249 1807666090.45150 No -0.04472779151493 Locked 6355 20151105.103849.000 156036550249 1807865814.72820 No -0.04473464155619 Locked 6356 20151105.103850.000 156054050249 1808065537.84770 No -0.04474149152875 Locked 6357 20151105.103851.000 156071550249 1808265259.80770 No -0.04474834143247 Locked 6358 20151105.103852.000 156089050249 1808464980.60440 No -0.04475519126712 Locked 6359 20151105.103853.000 156106550249 1808664700.24160 No -0.04476204103293 Locked 6360 20151105.103854.000 156124050249 1808864418.72670 No -0.04476889073034 Locked 6361 20151105.103855.000 156141550249 1809064136.04980 No -0.04477574035876 Locked 6362 20151105.103856.000 156159050249 1809263852.21120 No -0.04478258991822 Locked 6363 20151105.103857.000 156176550249 1809463567.21860 No -0.04478943940916 Locked 6364 20151105.103858.000 156194050249 1809663281.06560 No -0.0447962888312 Locked 6365 20151105.103859.000 156211550249 1809862993.75430 No -0.04480313818448 Locked 6366 20151105.103900.000 156229050249 1810062705.28310 No -0.04480998746889 Locked 6367 20151105.103901.000 156246550249 1810262415.65140 No -0.04481683668441 Locked 6368 20151105.103902.000 156264050249 1810462124.85890 No -0.04482368583101 Locked 6369 20151105.103903.000 156281550249 1810661832.90420 No -0.0448305349086 Locked 6370 20151105.103904.000 156299050249 1810861539.78700 No -0.04483738391718 Locked 6371 20151105.103905.000 156316550249 1811061245.51680 No -0.04484423285731 Locked 6372 20151105.103906.000 156334050249 1811260950.08470 No -0.04485108172845 Locked 6373 20151105.103907.000 156351550249 1811460653.49630 No -0.04485793053095 Locked 6374 20151105.103908.000 156369050249 1811660355.74790 No -0.04486477926457 Locked 6375 20151105.103909.000 156386550249 1811860056.84040 No -0.04487162792938 Locked 6376 20151105.103910.000 156404050249 1812059756.76510 No -0.04487847652486 Locked 6377 20151105.103911.000 156421550249 1812259455.54270 No -0.04488532505223 Locked 6378 20151105.103912.000 156439050249 1812459153.14280 No -0.04489217350969 Locked 6379 20151105.103913.000 156456550249 1812658849.60300 No -0.04489902189948 Locked 6380 20151105.103914.000 156474050249 1812858544.88540 No -0.04490587021934 Locked 6381 20151105.103915.000 156491550249 1813058239.01670 No -0.04491271847086 Locked 6382 20151105.103916.000 156509050249 1813257931.97850 No -0.04491956665295 Locked 6383 20151105.103917.000 156526550249 1813457623.78270 No -0.04492641476631 Locked 6384 20151105.103918.000 156544050249 1813657314.43130 No -0.04493326281106 Locked 6385 20151105.103919.000 156561550249 1813857003.91000 No -0.04494011078636 Locked 6386 20151105.103920.000 156579050249 1814056692.23900 No -0.04494695869339 Locked 6387 20151105.103921.000 156596550249 1814256379.40730 No -0.04495380653152 Locked 6388 20151105.103922.000 156614050249 1814456065.41570 No -0.04496065430078 Locked 6389 20151105.103923.000 156631550249 1814655750.26780 No -0.04496750200139 Locked 6390 20151105.103924.000 156649050249 1814855433.95470 No -0.04497434963282 Locked 6391 20151105.103925.000 156666550249 1815055116.47840 No -0.0449811971952 Locked 6392 20151105.103926.000 156684050249 1815254797.83040 No -0.04498804468801 Locked 6393 20151105.103927.000 156701550249 1815454478.02460 No -0.04499489211208 Locked 6394 20151105.103928.000 156719050249 1815654157.05800 No -0.04500173946724 Locked 6395 20151105.103929.000 156736550249 1815853834.93870 No -0.04500858675395 Locked 6396 20151105.103930.000 156754050249 1816053511.66730 No -0.04501543397227 Locked 6397 20151105.103931.000 156771550249 1816253187.22380 No -0.045022281121 Locked 6398 20151105.103932.000 156789050249 1816452861.62250 No -0.04502912820099 Locked 6399 20151105.103933.000 156806550249 1816652534.85510 No -0.04503597521175 Locked 6400 20151105.103934.000 156824050249 1816852206.92210 No -0.04504282215331 Locked 6401 20151105.103935.000 156841550249 1817051877.83120 No -0.04504966902612 Locked 6402 20151105.103936.000 156859050249 1817251547.57320 No -0.04505651582965 Locked 6403 20151105.103937.000 156876550249 1817451216.16420 No -0.04506336256483 Locked 6404 20151105.103938.000 156894050249 1817650883.58860 No -0.04507020923076 Locked 6405 20151105.103939.000 156911550249 1817850549.85590 No -0.04507705582799 Locked 6406 20151105.103940.000 156929050249 1818050214.96170 No -0.04508390235626 Locked 6407 20151105.103941.000 156946550249 1818249878.90720 No -0.04509074881564 Locked 6408 20151105.103942.000 156964050249 1818449541.68510 No -0.0450975952057 Locked 6409 20151105.103943.000 156981550249 1818649203.29950 No -0.04510444152669 Locked 6410 20151105.103944.000 156999050249 1818848863.74810 No -0.04511128777846 Locked 6411 20151105.103945.000 157016550249 1819048523.03580 No -0.04511813396131 Locked 6412 20151105.103946.000 157034050249 1819248181.15980 No -0.04512498007506 Locked 6413 20151105.103947.000 157051550249 1819447838.12050 No -0.04513182611976 Locked 6414 20151105.103948.000 157069050249 1819647493.93240 No -0.04513867209625 Locked 6415 20151105.103949.000 157086550249 1819847148.57100 No -0.04514551800308 Locked 6416 20151105.103950.000 157104050249 1820046802.06500 No -0.04515236384195 Locked 6417 20151105.103951.000 157121550249 1820246454.39380 No -0.04515920961165 Locked 6418 20151105.103952.000 157139050249 1820446105.56360 No -0.04516605531253 Locked 6419 20151105.103953.000 157156550249 1820645755.56410 No -0.045172900944 Locked 6420 20151105.103954.000 157174050249 1820845404.39610 No -0.04517974650609 Locked 6421 20151105.103955.000 157191550249 1821045052.07080 No -0.04518659199947 Locked 6422 20151105.103956.000 157209050249 1821244698.57670 No -0.04519343742346 Locked 6423 20151105.103957.000 157226550249 1821444343.91050 No -0.04520028277786 Locked 6424 20151105.103958.000 157244050249 1821643988.08440 No -0.0452071280634 Locked 6425 20151105.103959.000 157261550249 1821843631.09620 No -0.04521397327994 Locked 6426 20151105.104000.000 157279050249 1822043272.94160 No -0.04522081842724 Locked 6427 20151105.104001.000 157296550249 1822242913.61760 No -0.04522766350511 Locked 6428 20151105.104002.000 157314050249 1822442553.14040 No -0.04523450851451 Locked 6429 20151105.104003.000 157331550249 1822642191.49500 No -0.04524135345455 Locked 6430 20151105.104004.000 157349050249 1822841828.69000 No -0.04524819832575 Locked 6431 20151105.104005.000 157366550249 1823041464.72190 No -0.0452550431279 Locked 6432 20151105.104006.000 157384050249 1823241099.58500 No -0.04526188786065 Locked 6433 20151105.104007.000 157401550249 1823440733.30090 No -0.04526873252529 Locked 6434 20151105.104008.000 157419050249 1823640365.84750 No -0.04527557712052 Locked 6435 20151105.104009.000 157436550249 1823839997.22840 No -0.04528242164653 Locked 6436 20151105.104010.000 157454050249 1824039627.45990 No -0.04528926610431 Locked 6437 20151105.104011.000 157471550249 1824239256.52450 No -0.0452961104928 Locked 6438 20151105.104012.000 157489050249 1824438884.42540 No -0.04530295481221 Locked 6439 20151105.104013.000 157506550249 1824638511.15340 No -0.04530979906198 Locked 6440 20151105.104014.000 157524050249 1824838136.72950 No -0.04531664324336 Locked 6441 20151105.104015.000 157541550249 1825037761.13260 No -0.0453234873551 Locked 6442 20151105.104016.000 157559050249 1825237384.37520 No -0.04533033139794 Locked 6443 20151105.104017.000 157576550249 1825437006.44270 No -0.04533717537102 Locked 6444 20151105.104018.000 157594050249 1825636627.34230 No -0.04534401927476 Locked 6445 20151105.104019.000 157611550249 1825836247.07460 No -0.04535086310919 Locked 6446 20151105.104020.000 157629050249 1826035865.64300 No -0.04535770687453 Locked 6447 20151105.104021.000 157646550249 1826235483.04710 No -0.04536455057074 Locked 6448 20151105.104022.000 157664050249 1826435099.29850 No -0.04537139419851 Locked 6449 20151105.104023.000 157681550249 1826634714.38070 No -0.04537823775687 Locked 6450 20151105.104024.000 157699050249 1826834328.29990 No -0.04538508124618 Locked 6451 20151105.104025.000 157716550249 1827033941.06690 No -0.04539192466708 Locked 6452 20151105.104026.000 157734050249 1827233552.66500 No -0.04539876801859 Locked 6453 20151105.104027.000 157751550249 1827433163.10000 No -0.04540561130104 Locked 6454 20151105.104028.000 157769050249 1827632772.36620 No -0.0454124545141 Locked 6455 20151105.104029.000 157786550249 1827832380.46940 No -0.04541929765811 Locked 6456 20151105.104030.000 157804050249 1828031987.40220 No -0.04542614073263 Locked 6457 20151105.104031.000 157821550249 1828231593.16620 No -0.04543298373777 Locked 6458 20151105.104032.000 157839050249 1828431197.76270 No -0.04543982667359 Locked 6459 20151105.104033.000 157856550249 1828630801.19800 No -0.04544666954047 Locked 6460 20151105.104034.000 157874050249 1828830403.46340 No -0.04545351233789 Locked 6461 20151105.104035.000 157891550249 1829030004.56860 No -0.04546035506642 Locked 6462 20151105.104036.000 157909050249 1829229604.50860 No -0.04546719772579 Locked 6463 20151105.104037.000 157926550249 1829429203.29090 No -0.04547404031641 Locked 6464 20151105.104038.000 157944050249 1829628800.90570 No -0.04548088283773 Locked 6465 20151105.104039.000 157961550249 1829828397.35390 No -0.04548772528978 Locked 6466 20151105.104040.000 157979050249 1830027992.63810 No -0.04549456767273 Locked 6467 20151105.104041.000 157996550249 1830227586.75970 No -0.04550140998665 Locked 6468 20151105.104042.000 158014050249 1830427179.70390 No -0.04550825223067 Locked 6469 20151105.104043.000 158031550249 1830626771.48560 No -0.04551509440567 Locked 6470 20151105.104044.000 158049050249 1830826362.09360 No -0.04552193651099 Locked 6471 20151105.104045.000 158066550249 1831025951.54110 No -0.04552877854741 Locked 6472 20151105.104046.000 158084050249 1831225539.82380 No -0.04553562051467 Locked 6473 20151105.104047.000 158101550249 1831425126.94170 No -0.04554246241278 Locked 6474 20151105.104048.000 158119050249 1831624712.89870 No -0.04554930424197 Locked 6475 20151105.104049.000 158136550249 1831824297.69210 No -0.04555614600207 Locked 6476 20151105.104050.000 158154050249 1832023881.31940 No -0.04556298769294 Locked 6477 20151105.104051.000 158171550249 1832223463.78660 No -0.04556982931494 Locked 6478 20151105.104052.000 158189050249 1832423045.07910 No -0.0455766708672 Locked 6479 20151105.104053.000 158206550249 1832622625.21250 No -0.04558351235064 Locked 6480 20151105.104054.000 158224050249 1832822204.16620 No -0.04559035376404 Locked 6481 20151105.104055.000 158241550249 1833021781.95750 No -0.04559719510842 Locked 6482 20151105.104056.000 158259050249 1833221358.57140 No -0.04560403638291 Locked 6483 20151105.104057.000 158276550249 1833420934.02580 No -0.04561087758856 Locked 6484 20151105.104058.000 158294050249 1833620508.31060 No -0.04561771872476 Locked 6485 20151105.104059.000 158311550249 1833820081.43360 No -0.04562455979199 Locked 6486 20151105.104100.000 158329050249 1834019653.39500 No -0.04563140079026 Locked 6487 20151105.104101.000 158346550249 1834219224.18680 No -0.04563824171908 Locked 6488 20151105.104102.000 158364050249 1834418793.81930 No -0.04564508257908 Locked 6489 20151105.104103.000 158381550249 1834618362.27640 No -0.0456519233693 Locked 6490 20151105.104104.000 158399050249 1834817929.58180 No -0.04565876409113 Locked 6491 20151105.104105.000 158416550249 1835017495.70260 No -0.04566560474264 Locked 6492 20151105.104106.000 158434050249 1835217060.66170 No -0.04567244532518 Locked 6493 20151105.104107.000 158451550249 1835416624.44920 No -0.04567928583816 Locked 6494 20151105.104108.000 158469050249 1835616187.07050 No -0.0456861262819 Locked 6495 20151105.104109.000 158486550249 1835815748.52090 No -0.04569296665612 Locked 6496 20151105.104110.000 158504050249 1836015308.80710 No -0.04569980696123 Locked 6497 20151105.104111.000 158521550249 1836214867.92580 No -0.04570664719702 Locked 6498 20151105.104112.000 158539050249 1836414425.88430 No -0.04571348736393 Locked 6499 20151105.104113.000 158556550249 1836613982.67670 No -0.04572032746161 Locked 6500 20151105.104114.000 158574050249 1836813538.29900 No -0.04572716748982 Locked 6501 20151105.104115.000 158591550249 1837013092.76220 No -0.04573400744921 Locked 6502 20151105.104116.000 158609050249 1837212646.05040 No -0.04574084733885 Locked 6503 20151105.104117.000 158626550249 1837412198.17470 No -0.04574768715938 Locked 6504 20151105.104118.000 158644050249 1837611749.12870 No -0.04575452691043 Locked 6505 20151105.104119.000 158661550249 1837811298.91360 No -0.04576136659207 Locked 6506 20151105.104120.000 158679050249 1838010847.52800 No -0.04576820620422 Locked 6507 20151105.104121.000 158696550249 1838210394.96580 No -0.04577504574651 Locked 6508 20151105.104122.000 158714050249 1838409941.23730 No -0.04578188521956 Locked 6509 20151105.104123.000 158731550249 1838609486.34380 No -0.04578872462345 Locked 6510 20151105.104124.000 158749050249 1838809030.29540 No -0.04579556395877 Locked 6511 20151105.104125.000 158766550249 1839008573.06840 No -0.04580240322411 Locked 6512 20151105.104126.000 158784050249 1839208114.68700 No -0.04580924242091 Locked 6513 20151105.104127.000 158801550249 1839407655.12980 No -0.04581608154791 Locked 6514 20151105.104128.000 158819050249 1839607194.39790 No -0.04582292060517 Locked 6515 20151105.104129.000 158836550249 1839806732.49690 No -0.04582975959302 Locked 6516 20151105.104130.000 158854050249 1840006269.43150 No -0.04583659851173 Locked 6517 20151105.104131.000 158871550249 1840205805.19990 No -0.04584343736121 Locked 6518 20151105.104132.000 158889050249 1840405339.79700 No -0.04585027614115 Locked 6519 20151105.104133.000 158906550249 1840604873.22070 No -0.04585711485142 Locked 6520 20151105.104134.000 158924050249 1840804405.47620 No -0.04586395349234 Locked 6521 20151105.104135.000 158941550249 1841003936.56510 No -0.045870792064 Locked 6522 20151105.104136.000 158959050249 1841203466.48290 No -0.04587763056612 Locked 6523 20151105.104137.000 158976550249 1841402995.23710 No -0.04588446899917 Locked 6524 20151105.104138.000 158994050249 1841602522.82660 No -0.04589130736306 Locked 6525 20151105.104139.000 159011550249 1841802049.23860 No -0.04589814565705 Locked 6526 20151105.104140.000 159029050249 1842001574.49250 No -0.04590498388228 Locked 6527 20151105.104141.000 159046550249 1842201098.56120 No -0.04591182203715 Locked 6528 20151105.104142.000 159064050249 1842400621.46720 No -0.04591866012298 Locked 6529 20151105.104143.000 159081550249 1842600143.19430 No -0.04592549813883 Locked 6530 20151105.104144.000 159099050249 1842799663.75810 No -0.0459323360856 Locked 6531 20151105.104145.000 159116550249 1842999183.14690 No -0.04593917396262 Locked 6532 20151105.104146.000 159134050249 1843198701.37340 No -0.04594601177063 Locked 6533 20151105.104147.000 159151550249 1843398218.42780 No -0.04595284950906 Locked 6534 20151105.104148.000 159169050249 1843597734.32620 No -0.04595968717885 Locked 6535 20151105.104149.000 159186550249 1843797249.04760 No -0.04596652477876 Locked 6536 20151105.104150.000 159204050249 1843996762.60390 No -0.04597336230951 Locked 6537 20151105.104151.000 159221550249 1844196274.99610 No -0.04598019977113 Locked 6538 20151105.104152.000 159239050249 1844395786.21970 No -0.04598703716338 Locked 6539 20151105.104153.000 159256550249 1844595296.27350 No -0.04599387448618 Locked 6540 20151105.104154.000 159274050249 1844794805.15140 No -0.04600071173916 Locked 6541 20151105.104155.000 159291550249 1844994312.85160 No -0.04600754892223 Locked 6542 20151105.104156.000 159309050249 1845193819.38520 No -0.04601438603603 Locked 6543 20151105.104157.000 159326550249 1845393324.74470 No -0.04602122308012 Locked 6544 20151105.104158.000 159344050249 1845592828.93420 No -0.04602806005476 Locked 6545 20151105.104159.000 159361550249 1845792331.96120 No -0.04603489696037 Locked 6546 20151105.104200.000 159379050249 1845991833.80760 No -0.04604173379589 Locked 6547 20151105.104201.000 159396550249 1846191334.48920 No -0.04604857056226 Locked 6548 20151105.104202.000 159414050249 1846390833.99150 No -0.04605540725861 Locked 6549 20151105.104203.000 159431550249 1846590332.33890 No -0.0460622438864 Locked 6550 20151105.104204.000 159449050249 1846789829.50080 No -0.0460690804438 Locked 6551 20151105.104205.000 159466550249 1846989325.50130 No -0.04607591693225 Locked 6552 20151105.104206.000 159484050249 1847188820.32780 No -0.046082753351 Locked 6553 20151105.104207.000 159501550249 1847388313.98650 No -0.04608958970041 Locked 6554 20151105.104208.000 159519050249 1847587806.47700 No -0.04609642598047 Locked 6555 20151105.104209.000 159536550249 1847787297.79110 No -0.04610326219069 Locked 6556 20151105.104210.000 159554050249 1847986787.94070 No -0.04611009833177 Locked 6557 20151105.104211.000 159571550249 1848186276.91810 No -0.04611693440326 Locked 6558 20151105.104212.000 159589050249 1848385764.71670 No -0.04612377040476 Locked 6559 20151105.104213.000 159606550249 1848585251.34980 No -0.04613060633706 Locked 6560 20151105.104214.000 159624050249 1848784736.81490 No -0.04613744220002 Locked 6561 20151105.104215.000 159641550249 1848984221.10130 No -0.046144277993 Locked 6562 20151105.104216.000 159659050249 1849183704.20590 No -0.04615111371582 Locked 6563 20151105.104217.000 159676550249 1849383186.16460 No -0.04615794937061 Locked 6564 20151105.104218.000 159694050249 1849582666.93230 No -0.04616478495468 Locked 6565 20151105.104219.000 159711550249 1849782146.54780 No -0.04617162047035 Locked 6566 20151105.104220.000 159729050249 1849981624.98440 No -0.04617845591602 Locked 6567 20151105.104221.000 159746550249 1850181102.24870 No -0.0461852912921 Locked 6568 20151105.104222.000 159764050249 1850380578.34000 No -0.04619212659854 Locked 6569 20151105.104223.000 159781550249 1850580053.26030 No -0.04619896183545 Locked 6570 20151105.104224.000 159799050249 1850779527.00420 No -0.04620579700252 Locked 6571 20151105.104225.000 159816550249 1850978999.57040 No -0.04621263209967 Locked 6572 20151105.104226.000 159834050249 1851178470.97020 No -0.04621946712757 Locked 6573 20151105.104227.000 159851550249 1851377941.20140 No -0.04622630208609 Locked 6574 20151105.104228.000 159869050249 1851577410.26870 No -0.04623313697551 Locked 6575 20151105.104229.000 159886550249 1851776878.16160 No -0.0462399717952 Locked 6576 20151105.104230.000 159904050249 1851976344.87600 No -0.04624680654493 Locked 6577 20151105.104231.000 159921550249 1852175810.42300 No -0.04625364122535 Locked 6578 20151105.104232.000 159939050249 1852375274.79290 No -0.04626047583588 Locked 6579 20151105.104233.000 159956550249 1852574737.98890 No -0.04626731037672 Locked 6580 20151105.104234.000 159974050249 1852774200.01010 No -0.04627414484781 Locked 6581 20151105.104235.000 159991550249 1852973660.87160 No -0.04628097925005 Locked 6582 20151105.104236.000 160009050249 1853173120.55650 No -0.04628781358244 Locked 6583 20151105.104237.000 160026550249 1853372579.07430 No -0.04629464784553 Locked 6584 20151105.104238.000 160044050249 1853572036.41110 No -0.0463014820385 Locked 6585 20151105.104239.000 160061550249 1853771492.57700 No -0.04630831616196 Locked 6586 20151105.104240.000 160079050249 1853970947.58100 No -0.04631515021644 Locked 6587 20151105.104241.000 160096550249 1854170401.40740 No -0.04632198420101 Locked 6588 20151105.104242.000 160114050249 1854369854.05590 No -0.04632881811564 Locked 6589 20151105.104243.000 160131550249 1854569305.52850 No -0.04633565196045 Locked 6590 20151105.104244.000 160149050249 1854768755.83170 No -0.04634248573584 Locked 6591 20151105.104245.000 160166550249 1854968204.95780 No -0.04634931944135 Locked 6592 20151105.104246.000 160184050249 1855167652.91570 No -0.0463561530775 Locked 6593 20151105.104247.000 160201550249 1855367099.70750 No -0.04636298664442 Locked 6594 20151105.104248.000 160219050249 1855566545.32200 No -0.04636982014144 Locked 6595 20151105.104249.000 160236550249 1855765989.75990 No -0.04637665356861 Locked 6596 20151105.104250.000 160254050249 1855965433.03070 No -0.04638348692648 Locked 6597 20151105.104251.000 160271550249 1856164875.12920 No -0.04639032021475 Locked 6598 20151105.104252.000 160289050249 1856364316.04920 No -0.04639715343306 Locked 6599 20151105.104253.000 160306550249 1856563755.80460 No -0.04640398658223 Locked 6600 20151105.104254.000 160324050249 1856763194.38030 No -0.04641081966135 Locked 6601 20151105.104255.000 160341550249 1856962631.78070 No -0.0464176526707 Locked 6602 20151105.104256.000 160359050249 1857162068.00850 No -0.04642448561043 Locked 6603 20151105.104257.000 160376550249 1857361503.05850 No -0.04643131848024 Locked 6604 20151105.104258.000 160394050249 1857560936.94580 No -0.04643815128101 Locked 6605 20151105.104259.000 160411550249 1857760369.65430 No -0.0464449840118 Locked 6606 20151105.104300.000 160429050249 1857959801.18910 No -0.04645181667291 Locked 6607 20151105.104301.000 160446550249 1858159231.55280 No -0.04645864926448 Locked 6608 20151105.104302.000 160464050249 1858358660.74460 No -0.04646548178648 Locked 6609 20151105.104303.000 160481550249 1858558088.76130 No -0.04647231423872 Locked 6610 20151105.104304.000 160499050249 1858757515.61180 No -0.04647914662172 Locked 6611 20151105.104305.000 160516550249 1858956941.28900 No -0.04648597893506 Locked 6612 20151105.104306.000 160534050249 1859156365.78380 No -0.0464928111782 Locked 6613 20151105.104307.000 160551550249 1859355789.10920 No -0.04649964335191 Locked 6614 20151105.104308.000 160569050249 1859555211.26120 No -0.04650647545596 Locked 6615 20151105.104309.000 160586550249 1859754632.24150 No -0.04651330749044 Locked 6616 20151105.104310.000 160604050249 1859954052.03680 No -0.04652013945457 Locked 6617 20151105.104311.000 160621550249 1860153470.66030 No -0.04652697134913 Locked 6618 20151105.104312.000 160639050249 1860352888.11520 No -0.04653380317431 Locked 6619 20151105.104313.000 160656550249 1860552304.38570 No -0.04654063492917 Locked 6620 20151105.104314.000 160674050249 1860751719.48640 No -0.04654746661458 Locked 6621 20151105.104315.000 160691550249 1860951133.41710 No -0.04655429823053 Locked 6622 20151105.104316.000 160709050249 1861150546.17590 No -0.04656112977689 Locked 6623 20151105.104317.000 160726550249 1861349957.75260 No -0.04656796125308 Locked 6624 20151105.104318.000 160744050249 1861549368.15950 No -0.04657479265982 Locked 6625 20151105.104319.000 160761550249 1861748777.39230 No -0.04658162399685 Locked 6626 20151105.104320.000 160779050249 1861948185.44900 No -0.04658845526406 Locked 6627 20151105.104321.000 160796550249 1862147592.32500 No -0.04659528646117 Locked 6628 20151105.104322.000 160814050249 1862346998.03590 No -0.0466021175891 Locked 6629 20151105.104323.000 160831550249 1862546402.56090 No -0.04660894864663 Locked 6630 20151105.104324.000 160849050249 1862745805.91830 No -0.04661577963484 Locked 6631 20151105.104325.000 160866550249 1862945208.09280 No -0.04662261055282 Locked 6632 20151105.104326.000 160884050249 1863144609.08270 No -0.04662944140046 Locked 6633 20151105.104327.000 160901550249 1863344008.91360 No -0.0466362721793 Locked 6634 20151105.104328.000 160919050249 1863543407.56910 No -0.04664310288836 Locked 6635 20151105.104329.000 160936550249 1863742805.04820 No -0.04664993352757 Locked 6636 20151105.104330.000 160954050249 1863942201.34690 No -0.0466567640967 Locked 6637 20151105.104331.000 160971550249 1864141596.47970 No -0.04666359459661 Locked 6638 20151105.104332.000 160989050249 1864340990.43600 No -0.04667042502667 Locked 6639 20151105.104333.000 161006550249 1864540383.22310 No -0.04667725538732 Locked 6640 20151105.104334.000 161024050249 1864739774.82850 No -0.04668408567781 Locked 6641 20151105.104335.000 161041550249 1864939165.25550 No -0.04669091589833 Locked 6642 20151105.104336.000 161059050249 1865138554.50630 No -0.04669774604903 Locked 6643 20151105.104337.000 161076550249 1865337942.58780 No -0.0467045761303 Locked 6644 20151105.104338.000 161094050249 1865537329.48350 No -0.04671140614117 Locked 6645 20151105.104339.000 161111550249 1865736715.20010 No -0.04671823608204 Locked 6646 20151105.104340.000 161129050249 1865936099.75600 No -0.046725065954 Locked 6647 20151105.104341.000 161146550249 1866135483.12750 No -0.04673189575564 Locked 6648 20151105.104342.000 161164050249 1866334865.32740 No -0.04673872548772 Locked 6649 20151105.104343.000 161181550249 1866534246.34740 No -0.04674555514975 Locked 6650 20151105.104344.000 161199050249 1866733626.19790 No -0.04675238474235 Locked 6651 20151105.104345.000 161216550249 1866933004.85820 No -0.04675921426429 Locked 6652 20151105.104346.000 161234050249 1867132382.35640 No -0.04676604371723 Locked 6653 20151105.104347.000 161251550249 1867331758.66220 No -0.04677287309937 Locked 6654 20151105.104348.000 161269050249 1867531133.80010 No -0.04677970241218 Locked 6655 20151105.104349.000 161286550249 1867730507.77060 No -0.04678653165568 Locked 6656 20151105.104350.000 161304050249 1867929880.55840 No -0.04679336082897 Locked 6657 20151105.104351.000 161321550249 1868129252.16770 No -0.04680018993228 Locked 6658 20151105.104352.000 161339050249 1868328622.60290 No -0.04680701896589 Locked 6659 20151105.104353.000 161356550249 1868527991.85770 No -0.04681384792942 Locked 6660 20151105.104354.000 161374050249 1868727359.93080 No -0.04682067682279 Locked 6661 20151105.104355.000 161391550249 1868926726.82470 No -0.04682750564615 Locked 6662 20151105.104356.000 161409050249 1869126092.54800 No -0.04683433440001 Locked 6663 20151105.104357.000 161426550249 1869325457.10420 No -0.04684116308458 Locked 6664 20151105.104358.000 161444050249 1869524820.48160 No -0.04684799169917 Locked 6665 20151105.104359.000 161461550249 1869724182.68440 No -0.04685482024402 Locked 6666 20151105.104400.000 161479050249 1869923543.70740 No -0.04686164871882 Locked 6667 20151105.104401.000 161496550249 1870122903.55620 No -0.04686847712392 Locked 6668 20151105.104402.000 161514050249 1870322262.21460 No -0.04687530545833 Locked 6669 20151105.104403.000 161531550249 1870521619.69860 No -0.04688213372303 Locked 6670 20151105.104404.000 161549050249 1870720975.99490 No -0.0468889619172 Locked 6671 20151105.104405.000 161566550249 1870920331.11660 No -0.04689579004165 Locked 6672 20151105.104406.000 161584050249 1871119685.06050 No -0.04690261809616 Locked 6673 20151105.104407.000 161601550249 1871319037.82050 No -0.04690944608039 Locked 6674 20151105.104408.000 161619050249 1871518389.41450 No -0.04691627399539 Locked 6675 20151105.104409.000 161636550249 1871717739.83280 No -0.0469231018406 Locked 6676 20151105.104410.000 161654050249 1871917089.06410 No -0.04692992961532 Locked 6677 20151105.104411.000 161671550249 1872116437.13240 No -0.04693675732101 Locked 6678 20151105.104412.000 161689050249 1872315784.01310 No -0.04694358495618 Locked 6679 20151105.104413.000 161706550249 1872515129.73030 No -0.04695041252227 Locked 6680 20151105.104414.000 161724050249 1872714474.25520 No -0.04695724001758 Locked 6681 20151105.104415.000 161741550249 1872913817.60630 No -0.0469640674432 Locked 6682 20151105.104416.000 161759050249 1873113159.76920 No -0.04697089479828 Locked 6683 20151105.104417.000 161776550249 1873312500.76290 No -0.04697772208394 Locked 6684 20151105.104418.000 161794050249 1873511840.57620 No -0.04698454929952 Locked 6685 20151105.104419.000 161811550249 1873711179.21660 No -0.04699137644546 Locked 6686 20151105.104420.000 161829050249 1873910516.67620 No -0.0469982035213 Locked 6687 20151105.104421.000 161846550249 1874109852.94760 No -0.0470050305266 Locked 6688 20151105.104422.000 161864050249 1874309188.03980 No -0.04701185746188 Locked 6689 20151105.104423.000 161881550249 1874508521.95190 No -0.04701868432711 Locked 6690 20151105.104424.000 161899050249 1874707854.69210 No -0.04702551112276 Locked 6691 20151105.104425.000 161916550249 1874907186.26180 No -0.04703233784891 Locked 6692 20151105.104426.000 161934050249 1875106516.65380 No -0.04703916450515 Locked 6693 20151105.104427.000 161951550249 1875305845.85950 No -0.04704599109095 Locked 6694 20151105.104428.000 161969050249 1875505173.87830 No -0.04705281760629 Locked 6695 20151105.104429.000 161986550249 1875704500.71480 No -0.04705964405143 Locked 6696 20151105.104430.000 162004050249 1875903826.37490 No -0.04706647042673 Locked 6697 20151105.104431.000 162021550249 1876103150.86430 No -0.04707329673253 Locked 6698 20151105.104432.000 162039050249 1876302474.16800 No -0.04708012296793 Locked 6699 20151105.104433.000 162056550249 1876501796.30190 No -0.04708694913388 Locked 6700 20151105.104434.000 162074050249 1876701117.25550 No -0.04709377522975 Locked 6701 20151105.104435.000 162091550249 1876900437.03240 No -0.04710060125577 Locked 6702 20151105.104436.000 162109050249 1877099755.61920 No -0.04710742721112 Locked 6703 20151105.104437.000 162126550249 1877299073.03070 No -0.0471142530967 Locked 6704 20151105.104438.000 162144050249 1877498389.25260 No -0.04712107891166 Locked 6705 20151105.104439.000 162161550249 1877697704.30470 No -0.04712790465716 Locked 6706 20151105.104440.000 162179050249 1877897018.16740 No -0.04713473033205 Locked 6707 20151105.104441.000 162196550249 1878096330.85680 No -0.04714155593727 Locked 6708 20151105.104442.000 162214050249 1878295642.36550 No -0.0471483814724 Locked 6709 20151105.104443.000 162231550249 1878494952.69340 No -0.04715520693743 Locked 6710 20151105.104444.000 162249050249 1878694261.84670 No -0.04716203233272 Locked 6711 20151105.104445.000 162266550249 1878893569.82190 No -0.04716885765806 Locked 6712 20151105.104446.000 162284050249 1879092876.61600 No -0.04717568291328 Locked 6713 20151105.104447.000 162301550249 1879292182.23550 No -0.04718250809877 Locked 6714 20151105.104448.000 162319050249 1879491486.66920 No -0.04718933321385 Locked 6715 20151105.104449.000 162336550249 1879690789.92290 No -0.04719615825888 Locked 6716 20151105.104450.000 162354050249 1879890091.99120 No -0.04720298323353 Locked 6717 20151105.104451.000 162371550249 1880089392.88080 No -0.0472098081382 Locked 6718 20151105.104452.000 162389050249 1880288692.59190 No -0.0472166329729 Locked 6719 20151105.104453.000 162406550249 1880487991.12410 No -0.04722345773762 Locked 6720 20151105.104454.000 162424050249 1880687288.47340 No -0.0472302824321 Locked 6721 20151105.104455.000 162441550249 1880886584.64520 No -0.04723710705667 Locked 6722 20151105.104456.000 162459050249 1881085879.63830 No -0.04724393161126 Locked 6723 20151105.104457.000 162476550249 1881285173.45030 No -0.04725075609574 Locked 6724 20151105.104458.000 162494050249 1881484466.07820 No -0.04725758050991 Locked 6725 20151105.104459.000 162511550249 1881683757.51750 No -0.04726440485351 Locked 6726 20151105.104500.000 162529050249 1881883047.77580 No -0.047271229127 Locked 6727 20151105.104501.000 162546550249 1882082336.85860 No -0.0472780533307 Locked 6728 20151105.104502.000 162564050249 1882281624.76220 No -0.04728487746439 Locked 6729 20151105.104503.000 162581550249 1882480911.48700 No -0.04729170152809 Locked 6730 20151105.104504.000 162599050249 1882680197.03500 No -0.04729852552193 Locked 6731 20151105.104505.000 162616550249 1882879481.39680 No -0.04730534944534 Locked 6732 20151105.104506.000 162634050249 1883078764.57460 No -0.04731217329846 Locked 6733 20151105.104507.000 162651550249 1883278046.57600 No -0.04731899708173 Locked 6734 20151105.104508.000 162669050249 1883477327.39910 No -0.04732582079505 Locked 6735 20151105.104509.000 162686550249 1883676607.03860 No -0.04733264443809 Locked 6736 20151105.104510.000 162704050249 1883875885.48680 No -0.04733946801041 Locked 6737 20151105.104511.000 162721550249 1884075162.76480 No -0.04734629151326 Locked 6738 20151105.104512.000 162739050249 1884274438.85230 No -0.04735311494542 Locked 6739 20151105.104513.000 162756550249 1884473713.76550 No -0.04735993830787 Locked 6740 20151105.104514.000 162774050249 1884672987.49560 No -0.04736676160007 Locked 6741 20151105.104515.000 162791550249 1884872260.04460 No -0.04737358482216 Locked 6742 20151105.104516.000 162809050249 1885071531.40910 No -0.04738040797391 Locked 6743 20151105.104517.000 162826550249 1885270801.59550 No -0.04738723105573 Locked 6744 20151105.104518.000 162844050249 1885470070.59930 No -0.04739405406733 Locked 6745 20151105.104519.000 162861550249 1885669338.42470 No -0.04740087700897 Locked 6746 20151105.104520.000 162879050249 1885868605.06790 No -0.04740769988043 Locked 6747 20151105.104521.000 162896550249 1886067870.51860 No -0.04741452268108 Locked 6748 20151105.104522.000 162914050249 1886267134.78910 No -0.04742134541167 Locked 6749 20151105.104523.000 162931550249 1886466397.87880 No -0.04742816807215 Locked 6750 20151105.104524.000 162949050249 1886665659.78430 No -0.04743499066233 Locked 6751 20151105.104525.000 162966550249 1886864920.50600 No -0.04744181318222 Locked 6752 20151105.104526.000 162984050249 1887064180.05670 No -0.04744863563259 Locked 6753 20151105.104527.000 163001550249 1887263438.41700 No -0.04745545801229 Locked 6754 20151105.104528.000 163019050249 1887462695.60090 No -0.04746228032214 Locked 6755 20151105.104529.000 163036550249 1887661951.60690 No -0.04746910256206 Locked 6756 20151105.104530.000 163054050249 1887861206.42500 No -0.04747592473146 Locked 6757 20151105.104531.000 163071550249 1888060460.05600 No -0.04748274683037 Locked 6758 20151105.104532.000 163089050249 1888259712.49680 No -0.04748956885863 Locked 6759 20151105.104533.000 163106550249 1888458963.77330 No -0.04749639081776 Locked 6760 20151105.104534.000 163124050249 1888658213.85510 No -0.04750321270596 Locked 6761 20151105.104535.000 163141550249 1888857462.75770 No -0.04751003452415 Locked 6762 20151105.104536.000 163159050249 1889056710.48120 No -0.04751685627233 Locked 6763 20151105.104537.000 163176550249 1889255957.01960 No -0.04752367795016 Locked 6764 20151105.104538.000 163194050249 1889455202.37290 No -0.04753049955763 Locked 6765 20151105.104539.000 163211550249 1889654446.54870 No -0.04753732109519 Locked 6766 20151105.104540.000 163229050249 1889853689.53570 No -0.04754414256217 Locked 6767 20151105.104541.000 163246550249 1890052931.33750 No -0.04755096395878 Locked 6768 20151105.104542.000 163264050249 1890252171.95150 No -0.04755778528488 Locked 6769 20151105.104543.000 163281550249 1890451411.38850 No -0.04756460654109 Locked 6770 20151105.104544.000 163299050249 1890650649.63630 No -0.04757142772671 Locked 6771 20151105.104545.000 163316550249 1890849886.70000 No -0.04757824884202 Locked 6772 20151105.104546.000 163334050249 1891049122.57980 No -0.04758506988704 Locked 6773 20151105.104547.000 163351550249 1891248357.27820 No -0.04759189086193 Locked 6774 20151105.104548.000 163369050249 1891447590.79540 No -0.04759871176668 Locked 6775 20151105.104549.000 163386550249 1891646823.13500 No -0.04760553260152 Locked 6776 20151105.104550.000 163404050249 1891846054.28630 No -0.04761235336581 Locked 6777 20151105.104551.000 163421550249 1892045284.26030 No -0.04761917406021 Locked 6778 20151105.104552.000 163439050249 1892244513.03650 No -0.04762599468349 Locked 6779 20151105.104553.000 163456550249 1892443740.63610 No -0.04763281523692 Locked 6780 20151105.104554.000 163474050249 1892642967.04860 No -0.04763963571987 Locked 6781 20151105.104555.000 163491550249 1892842192.28000 No -0.04764645613269 Locked 6782 20151105.104556.000 163509050249 1893041416.32390 No -0.04765327647502 Locked 6783 20151105.104557.000 163526550249 1893240639.18950 No -0.04766009674738 Locked 6784 20151105.104558.000 163544050249 1893439860.86790 No -0.04766691694927 Locked 6785 20151105.104559.000 163561550249 1893639081.36110 No -0.04767373708078 Locked 6786 20151105.104600.000 163579050249 1893838300.67570 No -0.04768055714233 Locked 6787 20151105.104601.000 163596550249 1894037518.80400 No -0.04768737713344 Locked 6788 20151105.104602.000 163614050249 1894236735.73670 No -0.04769419705357 Locked 6789 20151105.104603.000 163631550249 1894435951.49870 No -0.0477010169042 Locked 6790 20151105.104604.000 163649050249 1894635166.06320 No -0.04770783668373 Locked 6791 20151105.104605.000 163666550249 1894834379.44890 No -0.04771465639327 Locked 6792 20151105.104606.000 163684050249 1895033591.65040 No -0.04772147603251 Locked 6793 20151105.104607.000 163701550249 1895232802.67910 No -0.04772829560212 Locked 6794 20151105.104608.000 163719050249 1895432012.51100 No -0.04773511510067 Locked 6795 20151105.104609.000 163736550249 1895631221.15850 No -0.04774193452891 Locked 6796 20151105.104610.000 163754050249 1895830428.62440 No -0.04774875388699 Locked 6797 20151105.104611.000 163771550249 1896029634.90750 No -0.04775557317485 Locked 6798 20151105.104612.000 163789050249 1896228840.00070 No -0.04776239239207 Locked 6799 20151105.104613.000 163806550249 1896428043.90910 No -0.04776921153894 Locked 6800 20151105.104614.000 163824050249 1896627246.62640 No -0.0477760306151 Locked 6801 20151105.104615.000 163841550249 1896826448.16210 No -0.04778284962111 Locked 6802 20151105.104616.000 163859050249 1897025648.52000 No -0.04778966855719 Locked 6803 20151105.104617.000 163876550249 1897224847.68760 No -0.0477964874226 Locked 6804 20151105.104618.000 163894050249 1897424045.67070 No -0.04780330621769 Locked 6805 20151105.104619.000 163911550249 1897623242.46420 No -0.04781012494215 Locked 6806 20151105.104620.000 163929050249 1897822438.08240 No -0.04781694359684 Locked 6807 20151105.104621.000 163946550249 1898021632.51100 No -0.04782376218089 Locked 6808 20151105.104622.000 163964050249 1898220825.75520 No -0.04783058069463 Locked 6809 20151105.104623.000 163981550249 1898420017.81570 No -0.04783739913809 Locked 6810 20151105.104624.000 163999050249 1898619208.68560 No -0.04784421751087 Locked 6811 20151105.104625.000 164016550249 1898818398.36150 No -0.04785103581276 Locked 6812 20151105.104626.000 164034050249 1899017586.86070 No -0.04785785404478 Locked 6813 20151105.104627.000 164051550249 1899216774.16280 No -0.04786467220574 Locked 6814 20151105.104628.000 164069050249 1899415960.29070 No -0.04787149029698 Locked 6815 20151105.104629.000 164086550249 1899615145.22670 No -0.04787830831746 Locked 6816 20151105.104630.000 164104050249 1899814328.97900 No -0.04788512626766 Locked 6817 20151105.104631.000 164121550249 1900013511.54720 No -0.04789194414756 Locked 6818 20151105.104632.000 164139050249 1900212692.93130 No -0.04789876195716 Locked 6819 20151105.104633.000 164156550249 1900411873.12670 No -0.04790557969619 Locked 6820 20151105.104634.000 164174050249 1900611052.12480 No -0.04791239736414 Locked 6821 20151105.104635.000 164191550249 1900810229.95390 No -0.04791921496268 Locked 6822 20151105.104636.000 164209050249 1901009406.58800 No -0.04792603249027 Locked 6823 20151105.104637.000 164226550249 1901208582.04220 No -0.04793284994781 Locked 6824 20151105.104638.000 164244050249 1901407756.29590 No -0.04793966733408 Locked 6825 20151105.104639.000 164261550249 1901606929.37640 No -0.0479464846507 Locked 6826 20151105.104640.000 164279050249 1901806101.26320 No -0.04795330189644 Locked 6827 20151105.104641.000 164296550249 1902005271.96490 No -0.04796011907183 Locked 6828 20151105.104642.000 164314050249 1902204441.48600 No -0.04796693617712 Locked 6829 20151105.104643.000 164331550249 1902403609.81660 No -0.04797375321173 Locked 6830 20151105.104644.000 164349050249 1902602776.95710 No -0.04798057017569 Locked 6831 20151105.104645.000 164366550249 1902801942.91060 No -0.04798738706917 Locked 6832 20151105.104646.000 164384050249 1903001107.67050 No -0.04799420389179 Locked 6833 20151105.104647.000 164401550249 1903200271.25200 No -0.04800102064445 Locked 6834 20151105.104648.000 164419050249 1903399433.64370 No -0.04800783732647 Locked 6835 20151105.104649.000 164436550249 1903598594.85470 No -0.04801465393839 Locked 6836 20151105.104650.000 164454050249 1903797754.87680 No -0.04802147047972 Locked 6837 20151105.104651.000 164471550249 1903996913.70850 No -0.04802828695038 Locked 6838 20151105.104652.000 164489050249 1904196071.36350 No -0.04803510335118 Locked 6839 20151105.104653.000 164506550249 1904395227.82210 No -0.04804191968095 Locked 6840 20151105.104654.000 164524050249 1904594383.08910 No -0.04804873593997 Locked 6841 20151105.104655.000 164541550249 1904793537.17340 No -0.04805555212878 Locked 6842 20151105.104656.000 164559050249 1904992690.06160 No -0.04806236824657 Locked 6843 20151105.104657.000 164576550249 1905191841.77420 No -0.04806918429457 Locked 6844 20151105.104658.000 164594050249 1905390992.30130 No -0.04807600027219 Locked 6845 20151105.104659.000 164611550249 1905590141.64240 No -0.04808281617939 Locked 6846 20151105.104700.000 164629050249 1905789289.78900 No -0.04808963201567 Locked 6847 20151105.104701.000 164646550249 1905988436.74020 No -0.04809644778098 Locked 6848 20151105.104702.000 164664050249 1906187582.51100 No -0.04810326347622 Locked 6849 20151105.104703.000 164681550249 1906386727.09280 No -0.04811007910086 Locked 6850 20151105.104704.000 164699050249 1906585870.48450 No -0.04811689465484 Locked 6851 20151105.104705.000 164716550249 1906785012.68880 No -0.04812371013833 Locked 6852 20151105.104706.000 164734050249 1906984153.70930 No -0.04813052555153 Locked 6853 20151105.104707.000 164751550249 1907183293.53600 No -0.04813734089386 Locked 6854 20151105.104708.000 164769050249 1907382432.18100 No -0.04814415616604 Locked 6855 20151105.104709.000 164786550249 1907581569.62900 No -0.04815097136714 Locked 6856 20151105.104710.000 164804050249 1907780705.89030 No -0.04815778649779 Locked 6857 20151105.104711.000 164821550249 1907979840.96910 No -0.04816460155824 Locked 6858 20151105.104712.000 164839050249 1908178974.85800 No -0.04817141654804 Locked 6859 20151105.104713.000 164856550249 1908378107.55040 No -0.0481782314668 Locked 6860 20151105.104714.000 164874050249 1908577239.05940 No -0.04818504631531 Locked 6861 20151105.104715.000 164891550249 1908776369.38840 No -0.04819186109376 Locked 6862 20151105.104716.000 164909050249 1908975498.51820 No -0.04819867580101 Locked 6863 20151105.104717.000 164926550249 1909174626.46250 No -0.04820549043788 Locked 6864 20151105.104718.000 164944050249 1909373753.21230 No -0.04821230500383 Locked 6865 20151105.104719.000 164961550249 1909572878.78960 No -0.04821911950017 Locked 6866 20151105.104720.000 164979050249 1909772003.17210 No -0.04822593392557 Locked 6867 20151105.104721.000 164996550249 1909971126.35000 No -0.04823274827946 Locked 6868 20151105.104722.000 165014050249 1910170248.35320 No -0.0482395625636 Locked 6869 20151105.104723.000 165031550249 1910369369.16880 No -0.04824637677724 Locked 6870 20151105.104724.000 165049050249 1910568488.79320 No -0.04825319092015 Locked 6871 20151105.104725.000 165066550249 1910767607.22790 No -0.04826000499243 Locked 6872 20151105.104726.000 165084050249 1910966724.46120 No -0.04826681899339 Locked 6873 20151105.104727.000 165101550249 1911165840.50750 No -0.04827363292387 Locked 6874 20151105.104728.000 165119050249 1911364955.37350 No -0.04828044678427 Locked 6875 20151105.104729.000 165136550249 1911564069.04150 No -0.04828726057356 Locked 6876 20151105.104730.000 165154050249 1911763181.53120 No -0.04829407429288 Locked 6877 20151105.104731.000 165171550249 1911962292.82900 No -0.04830088794144 Locked 6878 20151105.104732.000 165189050249 1912161402.93630 No -0.04830770151933 Locked 6879 20151105.104733.000 165206550249 1912360511.84720 No -0.04831451502618 Locked 6880 20151105.104734.000 165224050249 1912559619.56720 No -0.04832132846232 Locked 6881 20151105.104735.000 165241550249 1912758726.09890 No -0.04832814182792 Locked 6882 20151105.104736.000 165259050249 1912957831.44830 No -0.04833495512333 Locked 6883 20151105.104737.000 165276550249 1913156935.61230 No -0.04834176834835 Locked 6884 20151105.104738.000 165294050249 1913356038.58240 No -0.0483485815025 Locked 6885 20151105.104739.000 165311550249 1913555140.35790 No -0.04835539458572 Locked 6886 20151105.104740.000 165329050249 1913754240.94510 No -0.04836220759839 Locked 6887 20151105.104741.000 165346550249 1913953340.33970 No -0.04836902054026 Locked 6888 20151105.104742.000 165364050249 1914152438.54720 No -0.04837583341164 Locked 6889 20151105.104743.000 165381550249 1914351535.56010 No -0.04838264621211 Locked 6890 20151105.104744.000 165399050249 1914550631.39970 No -0.04838945894291 Locked 6891 20151105.104745.000 165416550249 1914749726.04230 No -0.04839627160265 Locked 6892 20151105.104746.000 165434050249 1914948819.49240 No -0.04840308419159 Locked 6893 20151105.104747.000 165451550249 1915147911.74600 No -0.04840989670949 Locked 6894 20151105.104748.000 165469050249 1915347002.81330 No -0.04841670915697 Locked 6895 20151105.104749.000 165486550249 1915546092.68460 No -0.04842352153343 Locked 6896 20151105.104750.000 165504050249 1915745181.35980 No -0.04843033383889 Locked 6897 20151105.104751.000 165521550249 1915944268.84450 No -0.04843714607366 Locked 6898 20151105.104752.000 165539050249 1916143355.14290 No -0.048443958238 Locked 6899 20151105.104753.000 165556550249 1916342440.25270 No -0.04845077033178 Locked 6900 20151105.104754.000 165574050249 1916541524.16750 No -0.0484575823546 Locked 6901 20151105.104755.000 165591550249 1916740606.89880 No -0.04846439430717 Locked 6902 20151105.104756.000 165609050249 1916939688.44520 No -0.04847120618938 Locked 6903 20151105.104757.000 165626550249 1917138768.80710 No -0.04847801800127 Locked 6904 20151105.104758.000 165644050249 1917337847.97240 No -0.04848482974212 Locked 6905 20151105.104759.000 165661550249 1917536925.94380 No -0.04849164141209 Locked 6906 20151105.104800.000 165679050249 1917736002.72140 No -0.04849845301118 Locked 6907 20151105.104801.000 165696550249 1917935078.31140 No -0.04850526453976 Locked 6908 20151105.104802.000 165714050249 1918134152.70090 No -0.04851207599706 Locked 6909 20151105.104803.000 165731550249 1918333225.89360 No -0.04851888738332 Locked 6910 20151105.104804.000 165749050249 1918532297.89250 No -0.04852569869869 Locked 6911 20151105.104805.000 165766550249 1918731368.70650 No -0.04853250994373 Locked 6912 20151105.104806.000 165784050249 1918930438.32190 No -0.04853932111759 Locked 6913 20151105.104807.000 165801550249 1919129506.74550 No -0.0485461322207 Locked 6914 20151105.104808.000 165819050249 1919328573.98280 No -0.04855294325338 Locked 6915 20151105.104809.000 165836550249 1919527640.04080 No -0.04855975421605 Locked 6916 20151105.104810.000 165854050249 1919726704.89490 No -0.04856656510724 Locked 6917 20151105.104811.000 165871550249 1919925768.56130 No -0.04857337592791 Locked 6918 20151105.104812.000 165889050249 1920124831.03320 No -0.04858018667767 Locked 6919 20151105.104813.000 165906550249 1920323892.31720 No -0.0485869973569 Locked 6920 20151105.104814.000 165924050249 1920522952.40900 No -0.04859380796535 Locked 6921 20151105.104815.000 165941550249 1920722011.30840 No -0.04860061850301 Locked 6922 20151105.104816.000 165959050249 1920921069.00720 No -0.04860742896938 Locked 6923 20151105.104817.000 165976550249 1921120125.51900 No -0.04861423936529 Locked 6924 20151105.104818.000 165994050249 1921319180.83870 No -0.04862104969042 Locked 6925 20151105.104819.000 166011550249 1921518234.97340 No -0.0486278599452 Locked 6926 20151105.104820.000 166029050249 1921717287.90930 No -0.0486346701288 Locked 6927 20151105.104821.000 166046550249 1921916339.65530 No -0.04864148024176 Locked 6928 20151105.104822.000 166064050249 1922115390.21220 No -0.04864829028412 Locked 6929 20151105.104823.000 166081550249 1922314439.57100 No -0.04865510025535 Locked 6930 20151105.104824.000 166099050249 1922513487.73730 No -0.04866191015578 Locked 6931 20151105.104825.000 166116550249 1922712534.70990 No -0.04866871998534 Locked 6932 20151105.104826.000 166134050249 1922911580.48970 No -0.04867552974408 Locked 6933 20151105.104827.000 166151550249 1923110625.08180 No -0.04868233943231 Locked 6934 20151105.104828.000 166169050249 1923309668.47550 No -0.04868914904939 Locked 6935 20151105.104829.000 166186550249 1923508710.67980 No -0.04869595859585 Locked 6936 20151105.104830.000 166204050249 1923707751.68530 No -0.04870276807115 Locked 6937 20151105.104831.000 166221550249 1923906791.49890 No -0.04870957747568 Locked 6938 20151105.104832.000 166239050249 1924105830.11880 No -0.04871638680933 Locked 6939 20151105.104833.000 166256550249 1924304867.54740 No -0.04872319607226 Locked 6940 20151105.104834.000 166274050249 1924503903.78970 No -0.04873000526476 Locked 6941 20151105.104835.000 166291550249 1924702938.83790 No -0.04873681438637 Locked 6942 20151105.104836.000 166309050249 1924901972.68770 No -0.04874362343683 Locked 6943 20151105.104837.000 166326550249 1925101005.34320 No -0.04875043241638 Locked 6944 20151105.104838.000 166344050249 1925300036.80580 No -0.0487572413251 Locked 6945 20151105.104839.000 166361550249 1925499067.07740 No -0.04876405016312 Locked 6946 20151105.104840.000 166379050249 1925698096.15350 No -0.04877085893016 Locked 6947 20151105.104841.000 166396550249 1925897124.04310 No -0.04877766762676 Locked 6948 20151105.104842.000 166414050249 1926096150.73300 No -0.04878447625213 Locked 6949 20151105.104843.000 166431550249 1926295176.22760 No -0.04879128480654 Locked 6950 20151105.104844.000 166449050249 1926494200.54070 No -0.0487980932908 Locked 6951 20151105.104845.000 166466550249 1926693223.65080 No -0.04880490170364 Locked 6952 20151105.104846.000 166484050249 1926892245.55580 No -0.04881171004493 Locked 6953 20151105.104847.000 166501550249 1927091266.28670 No -0.04881851831651 Locked 6954 20151105.104848.000 166519050249 1927290285.81480 No -0.04882532651669 Locked 6955 20151105.104849.000 166536550249 1927489304.14490 No -0.04883213464574 Locked 6956 20151105.104850.000 166554050249 1927688321.28130 No -0.04883894270391 Locked 6957 20151105.104851.000 166571550249 1927887337.22950 No -0.04884575069155 Locked 6958 20151105.104852.000 166589050249 1928086351.98590 No -0.04885255860843 Locked 6959 20151105.104853.000 166606550249 1928285365.54320 No -0.04885936645411 Locked 6960 20151105.104854.000 166624050249 1928484377.90350 No -0.04886617422873 Locked 6961 20151105.104855.000 166641550249 1928683389.06170 No -0.04887298193198 Locked 6962 20151105.104856.000 166659050249 1928882399.03420 No -0.04887978956484 Locked 6963 20151105.104857.000 166676550249 1929081407.81100 No -0.04888659712671 Locked 6964 20151105.104858.000 166694050249 1929280415.39710 No -0.04889340461788 Locked 6965 20151105.104859.000 166711550249 1929479421.79110 No -0.04890021203828 Locked 6966 20151105.104900.000 166729050249 1929678426.98840 No -0.04890701938763 Locked 6967 20151105.104901.000 166746550249 1929877430.98480 No -0.04891382666568 Locked 6968 20151105.104902.000 166764050249 1930076433.79070 No -0.04892063387306 Locked 6969 20151105.104903.000 166781550249 1930275435.39850 No -0.0489274410093 Locked 6970 20151105.104904.000 166799050249 1930474435.81620 No -0.04893424807488 Locked 6971 20151105.104905.000 166816550249 1930673435.03950 No -0.04894105506956 Locked 6972 20151105.104906.000 166834050249 1930872433.07120 No -0.04894786199348 Locked 6973 20151105.104907.000 166851550249 1931071429.89810 No -0.04895466884588 Locked 6974 20151105.104908.000 166869050249 1931270425.53040 No -0.04896147562736 Locked 6975 20151105.104909.000 166886550249 1931469419.97370 No -0.04896828233824 Locked 6976 20151105.104910.000 166904050249 1931668413.21450 No -0.04897508897773 Locked 6977 20151105.104911.000 166921550249 1931867405.26340 No -0.04898189554646 Locked 6978 20151105.104912.000 166939050249 1932066396.11400 No -0.04898870204404 Locked 6979 20151105.104913.000 166956550249 1932265385.77780 No -0.04899550847117 Locked 6980 20151105.104914.000 166974050249 1932464374.24630 No -0.04900231482733 Locked 6981 20151105.104915.000 166991550249 1932663361.51570 No -0.04900912111229 Locked 6982 20151105.104916.000 167009050249 1932862347.57770 No -0.04901592732558 Locked 6983 20151105.104917.000 167026550249 1933061332.45070 No -0.04902273346827 Locked 6984 20151105.104918.000 167044050249 1933260316.12430 No -0.04902953953975 Locked 6985 20151105.104919.000 167061550249 1933459298.60700 No -0.04903634554053 Locked 6986 20151105.104920.000 167079050249 1933658279.89510 No -0.04904315147039 Locked 6987 20151105.104921.000 167096550249 1933857259.99050 No -0.04904995732944 Locked 6988 20151105.104922.000 167114050249 1934056238.88790 No -0.04905676311736 Locked 6989 20151105.104923.000 167131550249 1934255216.58480 No -0.049063568834 Locked 6990 20151105.104924.000 167149050249 1934454193.09480 No -0.04907037448018 Locked 6991 20151105.104925.000 167166550249 1934653168.40800 No -0.04907718005531 Locked 6992 20151105.104926.000 167184050249 1934852142.52790 No -0.04908398555959 Locked 6993 20151105.104927.000 167201550249 1935051115.44170 No -0.04909079099226 Locked 6994 20151105.104928.000 167219050249 1935250087.16230 No -0.04909759635409 Locked 6995 20151105.104929.000 167236550249 1935449057.68400 No -0.04910440164474 Locked 6996 20151105.104930.000 167254050249 1935648027.00670 No -0.04911120686421 Locked 6997 20151105.104931.000 167271550249 1935846995.14180 No -0.04911801201317 Locked 6998 20151105.104932.000 167289050249 1936045962.08280 No -0.04912481709124 Locked 6999 20151105.104933.000 167306550249 1936244927.82110 No -0.0491316220979 Locked 7000 20151105.104934.000 167324050249 1936443892.37410 No -0.04913842703419 Locked 7001 20151105.104935.000 167341550249 1936642855.71700 No -0.04914523189863 Locked 7002 20151105.104936.000 167359050249 1936841817.86270 No -0.049152036692 Locked 7003 20151105.104937.000 167376550249 1937040778.81160 No -0.04915884141431 Locked 7004 20151105.104938.000 167394050249 1937239738.56090 No -0.04916564606541 Locked 7005 20151105.104939.000 167411550249 1937438697.12050 No -0.04917245064587 Locked 7006 20151105.104940.000 167429050249 1937637654.47750 No -0.04917925515493 Locked 7007 20151105.104941.000 167446550249 1937836610.63860 No -0.04918605959299 Locked 7008 20151105.104942.000 167464050249 1938035565.59950 No -0.04919286395979 Locked 7009 20151105.104943.000 167481550249 1938234519.36530 No -0.04919966825564 Locked 7010 20151105.104944.000 167499050249 1938433471.93430 No -0.04920647248044 Locked 7011 20151105.104945.000 167516550249 1938632423.31520 No -0.0492132766347 Locked 7012 20151105.104946.000 167534050249 1938831373.48720 No -0.04922008071719 Locked 7013 20151105.104947.000 167551550249 1939030322.46440 No -0.04922688472874 Locked 7014 20151105.104948.000 167569050249 1939229270.25050 No -0.04923368866957 Locked 7015 20151105.104949.000 167586550249 1939428216.82450 No -0.04924049253844 Locked 7016 20151105.104950.000 167604050249 1939627162.21420 No -0.049247296337 Locked 7017 20151105.104951.000 167621550249 1939826106.39570 No -0.04925410006383 Locked 7018 20151105.104952.000 167639050249 1940025049.38940 No -0.04926090372014 Locked 7019 20151105.104953.000 167656550249 1940223991.17890 No -0.04926770730496 Locked 7020 20151105.104954.000 167674050249 1940422931.77080 No -0.04927451081867 Locked 7021 20151105.104955.000 167691550249 1940621871.16330 No -0.04928131426118 Locked 7022 20151105.104956.000 167709050249 1940820809.35680 No -0.0492881176325 Locked 7023 20151105.104957.000 167726550249 1941019746.35610 No -0.04929492093292 Locked 7024 20151105.104958.000 167744050249 1941218682.15420 No -0.04930172416202 Locked 7025 20151105.104959.000 167761550249 1941417616.75440 No -0.04930852732001 Locked 7026 20151105.105000.000 167779050249 1941616550.16250 No -0.04931533040722 Locked 7027 20151105.105001.000 167796550249 1941815482.36380 No -0.04932213342278 Locked 7028 20151105.105002.000 167814050249 1942014413.37180 No -0.04932893636749 Locked 7029 20151105.105003.000 167831550249 1942213343.17930 No -0.04933573924093 Locked 7030 20151105.105004.000 167849050249 1942412271.78770 No -0.04934254204319 Locked 7031 20151105.105005.000 167866550249 1942611199.20100 No -0.04934934477448 Locked 7032 20151105.105006.000 167884050249 1942810125.41090 No -0.04935614743433 Locked 7033 20151105.105007.000 167901550249 1943009050.42290 No -0.04936295002306 Locked 7034 20151105.105008.000 167919050249 1943207974.23270 No -0.04936975254042 Locked 7035 20151105.105009.000 167936550249 1943406896.84690 No -0.0493765549868 Locked 7036 20151105.105010.000 167954050249 1943605818.26220 No -0.04938335736199 Locked 7037 20151105.105011.000 167971550249 1943804738.47430 No -0.04939015966575 Locked 7038 20151105.105012.000 167989050249 1944003657.49480 No -0.04939696189876 Locked 7039 20151105.105013.000 168006550249 1944202575.32490 No -0.0494037640611 Locked 7040 20151105.105014.000 168024050249 1944401491.94810 No -0.04941056615179 Locked 7041 20151105.105015.000 168041550249 1944600407.36820 No -0.04941736817105 Locked 7042 20151105.105016.000 168059050249 1944799321.58970 No -0.04942417011915 Locked 7043 20151105.105017.000 168076550249 1944998234.61550 No -0.04943097199625 Locked 7044 20151105.105018.000 168094050249 1945197146.42880 No -0.04943777380138 Locked 7045 20151105.105019.000 168111550249 1945396057.04970 No -0.0494445755357 Locked 7046 20151105.105020.000 168129050249 1945594966.46970 No -0.04945137719873 Locked 7047 20151105.105021.000 168146550249 1945793874.69220 No -0.04945817879067 Locked 7048 20151105.105022.000 168164050249 1945992781.72100 No -0.04946498031173 Locked 7049 20151105.105023.000 168181550249 1946191687.55720 No -0.04947178176199 Locked 7050 20151105.105024.000 168199050249 1946390592.18720 No -0.04947858314064 Locked 7051 20151105.105025.000 168216550249 1946589495.61580 No -0.04948538444796 Locked 7052 20151105.105026.000 168234050249 1946788397.84100 No -0.04949218568384 Locked 7053 20151105.105027.000 168251550249 1946987298.86250 No -0.04949898684825 Locked 7054 20151105.105028.000 168269050249 1947186198.68540 No -0.04950578794149 Locked 7055 20151105.105029.000 168286550249 1947385097.30790 No -0.04951258896347 Locked 7056 20151105.105030.000 168304050249 1947583994.72460 No -0.04951938991387 Locked 7057 20151105.105031.000 168321550249 1947782890.94260 No -0.04952619079309 Locked 7058 20151105.105032.000 168339050249 1947981785.97360 No -0.04953299160185 Locked 7059 20151105.105033.000 168356550249 1948180679.79860 No -0.049539792339 Locked 7060 20151105.105034.000 168374050249 1948379572.42930 No -0.04954659300524 Locked 7061 20151105.105035.000 168391550249 1948578463.85870 No -0.04955339360017 Locked 7062 20151105.105036.000 168409050249 1948777354.08200 No -0.04956019412349 Locked 7063 20151105.105037.000 168426550249 1948976243.10140 No -0.04956699457533 Locked 7064 20151105.105038.000 168444050249 1949175130.92160 No -0.04957379495597 Locked 7065 20151105.105039.000 168461550249 1949374017.53830 No -0.04958059526517 Locked 7066 20151105.105040.000 168479050249 1949572902.95820 No -0.04958739550331 Locked 7067 20151105.105041.000 168496550249 1949771787.17710 No -0.04959419567014 Locked 7068 20151105.105042.000 168514050249 1949970670.19440 No -0.04960099576564 Locked 7069 20151105.105043.000 168531550249 1950169552.02350 No -0.04960779579059 Locked 7070 20151105.105044.000 168549050249 1950368432.65580 No -0.04961459574449 Locked 7071 20151105.105045.000 168566550249 1950567312.08660 No -0.04962139562706 Locked 7072 20151105.105046.000 168584050249 1950766190.31010 No -0.04962819543794 Locked 7073 20151105.105047.000 168601550249 1950965067.33640 No -0.04963499517775 Locked 7074 20151105.105048.000 168619050249 1951163943.15610 No -0.04964179484593 Locked 7075 20151105.105049.000 168636550249 1951362817.77630 No -0.04964859444288 Locked 7076 20151105.105050.000 168654050249 1951561691.18470 No -0.0496553939679 Locked 7077 20151105.105051.000 168671550249 1951760563.38730 No -0.04966219342132 Locked 7078 20151105.105052.000 168689050249 1951959434.39890 No -0.04966899280404 Locked 7079 20151105.105053.000 168706550249 1952158304.20540 No -0.04967579211521 Locked 7080 20151105.105054.000 168724050249 1952357172.81500 No -0.04968259135532 Locked 7081 20151105.105055.000 168741550249 1952556040.22760 No -0.04968939052436 Locked 7082 20151105.105056.000 168759050249 1952754906.43570 No -0.04969618962189 Locked 7083 20151105.105057.000 168776550249 1952953771.44560 No -0.04970298864828 Locked 7084 20151105.105058.000 168794050249 1953152635.25330 No -0.0497097876033 Locked 7085 20151105.105059.000 168811550249 1953351497.86770 No -0.04971658648747 Locked 7086 20151105.105100.000 168829050249 1953550359.27570 No -0.04972338530002 Locked 7087 20151105.105101.000 168846550249 1953749219.48960 No -0.04973018404167 Locked 7088 20151105.105102.000 168864050249 1953948078.49670 No -0.04973698271168 Locked 7089 20151105.105103.000 168881550249 1954146936.30330 No -0.04974378131041 Locked 7090 20151105.105104.000 168899050249 1954345792.90260 No -0.04975057983746 Locked 7091 20151105.105105.000 168916550249 1954544648.29800 No -0.04975737829304 Locked 7092 20151105.105106.000 168934050249 1954743502.49420 No -0.04976417667742 Locked 7093 20151105.105107.000 168951550249 1954942355.48780 No -0.0497709749904 Locked 7094 20151105.105108.000 168969050249 1955141207.27900 No -0.049777773232 Locked 7095 20151105.105109.000 168986550249 1955340057.88120 No -0.049784571403 Locked 7096 20151105.105110.000 169004050249 1955538907.28200 No -0.04979136950268 Locked 7097 20151105.105111.000 169021550249 1955737755.47690 No -0.04979816753076 Locked 7098 20151105.105112.000 169039050249 1955936602.46610 No -0.04980496548726 Locked 7099 20151105.105113.000 169056550249 1956135448.24890 No -0.04981176337214 Locked 7100 20151105.105114.000 169074050249 1956334292.82540 No -0.0498185611854 Locked 7101 20151105.105115.000 169091550249 1956533136.20520 No -0.0498253589276 Locked 7102 20151105.105116.000 169109050249 1956731978.37650 No -0.04983215659807 Locked 7103 20151105.105117.000 169126550249 1956930819.35400 No -0.04983895419765 Locked 7104 20151105.105118.000 169144050249 1957129659.12230 No -0.04984575172544 Locked 7105 20151105.105119.000 169161550249 1957328497.69930 No -0.04985254918251 Locked 7106 20151105.105120.000 169179050249 1957527335.07090 No -0.04985934656801 Locked 7107 20151105.105121.000 169196550249 1957726171.24300 No -0.0498661438823 Locked 7108 20151105.105122.000 169214050249 1957925006.20480 No -0.04987294112473 Locked 7109 20151105.105123.000 169231550249 1958123839.96700 No -0.04987973829594 Locked 7110 20151105.105124.000 169249050249 1958322672.51650 No -0.04988653539515 Locked 7111 20151105.105125.000 169266550249 1958521503.87150 No -0.04989333242344 Locked 7112 20151105.105126.000 169284050249 1958720334.01260 No -0.04990012937967 Locked 7113 20151105.105127.000 169301550249 1958919162.96220 No -0.04990692626515 Locked 7114 20151105.105128.000 169319050249 1959117990.71610 No -0.04991372307965 Locked 7115 20151105.105129.000 169336550249 1959316817.25950 No -0.04992051982227 Locked 7116 20151105.105130.000 169354050249 1959515642.60600 No -0.04992731649384 Locked 7117 20151105.105131.000 169371550249 1959714466.74880 No -0.04993411309395 Locked 7118 20151105.105132.000 169389050249 1959913289.68270 No -0.04994090962228 Locked 7119 20151105.105133.000 169406550249 1960112111.40800 No -0.04994770607885 Locked 7120 20151105.105134.000 169424050249 1960310931.93220 No -0.04995450246412 Locked 7121 20151105.105135.000 169441550249 1960509751.25170 No -0.04996129877786 Locked 7122 20151105.105136.000 169459050249 1960708569.36570 No -0.04996809502004 Locked 7123 20151105.105137.000 169476550249 1960907386.28230 No -0.04997489119112 Locked 7124 20151105.105138.000 169494050249 1961106201.99840 No -0.04998168729093 Locked 7125 20151105.105139.000 169511550249 1961305016.51520 No -0.04998848331953 Locked 7126 20151105.105140.000 169529050249 1961503829.82340 No -0.04999527927639 Locked 7127 20151105.105141.000 169546550249 1961702641.93250 No -0.05000207516205 Locked 7128 20151105.105142.000 169564050249 1961901452.82930 No -0.05000887097573 Locked 7129 20151105.105143.000 169581550249 1962100262.51960 No -0.05001566671779 Locked 7130 20151105.105144.000 169599050249 1962299071.00410 No -0.05002246238825 Locked 7131 20151105.105145.000 169616550249 1962497878.28330 No -0.05002925798716 Locked 7132 20151105.105146.000 169634050249 1962696684.37220 No -0.0500360535154 Locked 7133 20151105.105147.000 169651550249 1962895489.24740 No -0.05004284897158 Locked 7134 20151105.105148.000 169669050249 1963094292.92760 No -0.05004964435682 Locked 7135 20151105.105149.000 169686550249 1963293095.39170 No -0.05005643966985 Locked 7136 20151105.105150.000 169704050249 1963491896.66110 No -0.05006323491196 Locked 7137 20151105.105151.000 169721550249 1963690696.72660 No -0.05007003008259 Locked 7138 20151105.105152.000 169739050249 1963889495.59180 No -0.05007682518195 Locked 7139 20151105.105153.000 169756550249 1964088293.25520 No -0.05008362020997 Locked 7140 20151105.105154.000 169774050249 1964287089.71250 No -0.05009041516638 Locked 7141 20151105.105155.000 169791550249 1964485884.96010 No -0.05009721005097 Locked 7142 20151105.105156.000 169809050249 1964684679.00250 No -0.05010400486401 Locked 7143 20151105.105157.000 169826550249 1964883471.83720 No -0.05011079960534 Locked 7144 20151105.105158.000 169844050249 1965082263.45580 No -0.05011759427447 Locked 7145 20151105.105159.000 169861550249 1965281053.88880 No -0.05012438887322 Locked 7146 20151105.105200.000 169879050249 1965479843.10660 No -0.05013118339982 Locked 7147 20151105.105201.000 169896550249 1965678631.12110 No -0.05013797785498 Locked 7148 20151105.105202.000 169914050249 1965877417.93160 No -0.05014477223865 Locked 7149 20151105.105203.000 169931550249 1966076203.54280 No -0.05015156655113 Locked 7150 20151105.105204.000 169949050249 1966274987.94690 No -0.05015836079194 Locked 7151 20151105.105205.000 169966550249 1966473771.14760 No -0.0501651549613 Locked 7152 20151105.105206.000 169984050249 1966672553.13940 No -0.05017194905889 Locked 7153 20151105.105207.000 170001550249 1966871333.93620 No -0.05017874308553 Locked 7154 20151105.105208.000 170019050249 1967070113.52500 No -0.05018553704045 Locked 7155 20151105.105209.000 170036550249 1967268891.90340 No -0.05019233092351 Locked 7156 20151105.105210.000 170054050249 1967467669.08840 No -0.05019912473572 Locked 7157 20151105.105211.000 170071550249 1967666445.05860 No -0.05020591847581 Locked 7158 20151105.105212.000 170089050249 1967865219.81980 No -0.05021271214411 Locked 7159 20151105.105213.000 170106550249 1968063993.37750 No -0.05021950574097 Locked 7160 20151105.105214.000 170124050249 1968262765.72850 No -0.05022629926618 Locked 7161 20151105.105215.000 170141550249 1968461536.87230 No -0.05023309271972 Locked 7162 20151105.105216.000 170159050249 1968660306.81840 No -0.05023988610216 Locked 7163 20151105.105217.000 170176550249 1968859075.55190 No -0.0502466794126 Locked 7164 20151105.105218.000 170194050249 1969057843.08150 No -0.05025347265156 Locked 7165 20151105.105219.000 170211550249 1969256609.40100 No -0.05026026581869 Locked 7166 20151105.105220.000 170229050249 1969455374.50820 No -0.05026705891383 Locked 7167 20151105.105221.000 170246550249 1969654138.41240 No -0.05027385193756 Locked 7168 20151105.105222.000 170264050249 1969852901.10730 No -0.05028064488948 Locked 7169 20151105.105223.000 170281550249 1970051662.59620 No -0.05028743776981 Locked 7170 20151105.105224.000 170299050249 1970250422.89260 No -0.05029423057934 Locked 7171 20151105.105225.000 170316550249 1970449181.98210 No -0.05030102331721 Locked 7172 20151105.105226.000 170334050249 1970647939.86920 No -0.0503078159837 Locked 7173 20151105.105227.000 170351550249 1970846696.55250 No -0.05031460857872 Locked 7174 20151105.105228.000 170369050249 1971045452.02570 No -0.0503214011019 Locked 7175 20151105.105229.000 170386550249 1971244206.29530 No -0.05032819355361 Locked 7176 20151105.105230.000 170404050249 1971442959.35400 No -0.05033498593344 Locked 7177 20151105.105231.000 170421550249 1971641711.20260 No -0.05034177824142 Locked 7178 20151105.105232.000 170439050249 1971840461.84010 No -0.05034857047749 Locked 7179 20151105.105233.000 170456550249 1972039211.26640 No -0.05035536264166 Locked 7180 20151105.105234.000 170474050249 1972237959.48730 No -0.05036215473427 Locked 7181 20151105.105235.000 170491550249 1972436706.50710 No -0.05036894675556 Locked 7182 20151105.105236.000 170509050249 1972635452.31210 No -0.05037573870473 Locked 7183 20151105.105237.000 170526550249 1972834196.92140 No -0.05038253058291 Locked 7184 20151105.105238.000 170544050249 1973032940.32950 No -0.05038932238978 Locked 7185 20151105.105239.000 170561550249 1973231682.52460 No -0.05039611412463 Locked 7186 20151105.105240.000 170579050249 1973430423.52120 No -0.05040290578832 Locked 7187 20151105.105241.000 170596550249 1973629163.29780 No -0.05040969737959 Locked 7188 20151105.105242.000 170614050249 1973827901.87010 No -0.05041648889935 Locked 7189 20151105.105243.000 170631550249 1974026639.23880 No -0.05042328034766 Locked 7190 20151105.105244.000 170649050249 1974225375.40150 No -0.05043007172436 Locked 7191 20151105.105245.000 170666550249 1974424110.35490 No -0.05043686302927 Locked 7192 20151105.105246.000 170684050249 1974622844.10040 No -0.05044365426246 Locked 7193 20151105.105247.000 170701550249 1974821576.64140 No -0.05045044542415 Locked 7194 20151105.105248.000 170719050249 1975020307.96100 No -0.05045723651332 Locked 7195 20151105.105249.000 170736550249 1975219038.08450 No -0.05046402753147 Locked 7196 20151105.105250.000 170754050249 1975417766.99810 No -0.0504708184778 Locked 7197 20151105.105251.000 170771550249 1975616494.71050 No -0.05047760935281 Locked 7198 20151105.105252.000 170789050249 1975815221.21240 No -0.05048440015595 Locked 7199 20151105.105253.000 170806550249 1976013946.51360 No -0.05049119088781 Locked 7200 20151105.105254.000 170824050249 1976212670.60180 No -0.05049798154764 Locked