MG12 ROSE OP D1 20151107.084801.000 20151107.094801.000 20151107.104800.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067823107. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 174 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938033000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351653000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 30 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RCD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RCD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 83.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20151107.094801.000 120441646500 1393141303.67760 No -0.02889471148903 Locked 3602 20151107.094802.000 120459146500 1393343160.06600 No -0.02890264557221 Locked 3603 20151107.094803.000 120476646500 1393545015.49920 No -0.02891057959869 Locked 3604 20151107.094804.000 120494146500 1393746869.97500 No -0.02891851356833 Locked 3605 20151107.094805.000 120511646500 1393948723.49410 No -0.02892644748117 Locked 3606 20151107.094806.000 120529146500 1394150576.03630 No -0.02893438133601 Locked 3607 20151107.094807.000 120546646500 1394352427.62490 No -0.02894231513423 Locked 3608 20151107.094808.000 120564146500 1394554278.23930 No -0.02895024887461 Locked 3609 20151107.094809.000 120581646500 1394756127.90360 No -0.02895818255859 Locked 3610 20151107.094810.000 120599146500 1394957976.60100 No -0.02896611618516 Locked 3611 20151107.094811.000 120616646500 1395159824.33970 No -0.02897404975482 Locked 3612 20151107.094812.000 120634146500 1395361671.11170 No -0.02898198326708 Locked 3613 20151107.094813.000 120651646500 1395563516.92600 No -0.02898991672248 Locked 3614 20151107.094814.000 120669146500 1395765361.76870 No -0.02899785012019 Locked 3615 20151107.094815.000 120686646500 1395967205.64770 No -0.0290057834607 Locked 3616 20151107.094816.000 120704146500 1396169048.56760 No -0.02901371674426 Locked 3617 20151107.094817.000 120721646500 1396370890.50730 No -0.02902164996962 Locked 3618 20151107.094818.000 120739146500 1396572731.50150 No -0.02902958313885 Locked 3619 20151107.094819.000 120756646500 1396774571.53560 No -0.02903751625108 Locked 3620 20151107.094820.000 120774146500 1396976410.59510 No -0.02904544930545 Locked 3621 20151107.094821.000 120791646500 1397178248.70450 No -0.02905338230341 Locked 3622 20151107.094822.000 120809146500 1397380085.84230 No -0.02906131524368 Locked 3623 20151107.094823.000 120826646500 1397581922.01270 No -0.02906924812652 Locked 3624 20151107.094824.000 120844146500 1397783757.21670 No -0.02907718095199 Locked 3625 20151107.094825.000 120861646500 1397985591.46150 No -0.0290851137205 Locked 3626 20151107.094826.000 120879146500 1398187424.74280 No -0.02909304643182 Locked 3627 20151107.094827.000 120896646500 1398389257.06910 No -0.02910097908643 Locked 3628 20151107.094828.000 120914146500 1398591088.41970 No -0.02910891168312 Locked 3629 20151107.094829.000 120931646500 1398792918.79370 No -0.02911684422183 Locked 3630 20151107.094830.000 120949146500 1398994748.21130 No -0.02912477670375 Locked 3631 20151107.094831.000 120966646500 1399196576.66490 No -0.02913270912844 Locked 3632 20151107.094832.000 120984146500 1399398404.15860 No -0.02914064149615 Locked 3633 20151107.094833.000 121001646500 1399600230.67670 No -0.02914857380593 Locked 3634 20151107.094834.000 121019146500 1399802056.23320 No -0.02915650605862 Locked 3635 20151107.094835.000 121036646500 1400003880.82610 No -0.0291644382541 Locked 3636 20151107.094836.000 121054146500 1400205704.45660 No -0.02917237039244 Locked 3637 20151107.094837.000 121071646500 1400407527.12170 No -0.02918030247347 Locked 3638 20151107.094838.000 121089146500 1400609348.82430 No -0.02918823449735 Locked 3639 20151107.094839.000 121106646500 1400811169.55430 No -0.02919616646349 Locked 3640 20151107.094840.000 121124146500 1401012989.33930 No -0.02920409837352 Locked 3641 20151107.094841.000 121141646500 1401214808.15200 No -0.02921203022583 Locked 3642 20151107.094842.000 121159146500 1401416626.00740 No -0.02921996202131 Locked 3643 20151107.094843.000 121176646500 1401618442.89800 No -0.0292278937595 Locked 3644 20151107.094844.000 121194146500 1401820258.80730 No -0.02923582543943 Locked 3645 20151107.094845.000 121211646500 1402022073.74910 No -0.02924375706192 Locked 3646 20151107.094846.000 121229146500 1402223887.72860 No -0.02925168862728 Locked 3647 20151107.094847.000 121246646500 1402425700.74980 No -0.02925962013575 Locked 3648 20151107.094848.000 121264146500 1402627512.79870 No -0.02926755158649 Locked 3649 20151107.094849.000 121281646500 1402829323.86910 No -0.02927548297914 Locked 3650 20151107.094850.000 121299146500 1403031133.98790 No -0.02928341431529 Locked 3651 20151107.094851.000 121316646500 1403232943.13680 No -0.02929134559385 Locked 3652 20151107.094852.000 121334146500 1403434751.31780 No -0.02929927681495 Locked 3653 20151107.094853.000 121351646500 1403636558.53810 No -0.02930720797902 Locked 3654 20151107.094854.000 121369146500 1403838364.78730 No -0.02931513908543 Locked 3655 20151107.094855.000 121386646500 1404040170.07750 No -0.0293230701349 Locked 3656 20151107.094856.000 121404146500 1404241974.40710 No -0.02933100112734 Locked 3657 20151107.094857.000 121421646500 1404443777.75950 No -0.02933893206177 Locked 3658 20151107.094858.000 121439146500 1404645580.13760 No -0.02934686293835 Locked 3659 20151107.094859.000 121456646500 1404847381.56350 No -0.0293547937584 Locked 3660 20151107.094900.000 121474146500 1405049182.01640 No -0.02936272452068 Locked 3661 20151107.094901.000 121491646500 1405250981.50930 No -0.02937065522597 Locked 3662 20151107.094902.000 121509146500 1405452780.02900 No -0.02937858587348 Locked 3663 20151107.094903.000 121526646500 1405654577.58780 No -0.02938651646394 Locked 3664 20151107.094904.000 121544146500 1405856374.17470 No -0.02939444699669 Locked 3665 20151107.094905.000 121561646500 1406058169.79760 No -0.02940237747222 Locked 3666 20151107.094906.000 121579146500 1406259964.44850 No -0.02941030789003 Locked 3667 20151107.094907.000 121596646500 1406461758.14040 No -0.02941823825091 Locked 3668 20151107.094908.000 121614146500 1406663550.85510 No -0.02942616855377 Locked 3669 20151107.094909.000 121631646500 1406865342.61260 No -0.02943409879981 Locked 3670 20151107.094910.000 121649146500 1407067133.38900 No -0.02944202898759 Locked 3671 20151107.094911.000 121666646500 1407268923.21900 No -0.02944995911919 Locked 3672 20151107.094912.000 121684146500 1407470712.06980 No -0.02945788919265 Locked 3673 20151107.094913.000 121701646500 1407672499.94760 No -0.02946581920835 Locked 3674 20151107.094914.000 121719146500 1407874286.86760 No -0.02947374916718 Locked 3675 20151107.094915.000 121736646500 1408076072.81590 No -0.02948167906832 Locked 3676 20151107.094916.000 121754146500 1408277857.79840 No -0.02948960891212 Locked 3677 20151107.094917.000 121771646500 1408479641.80760 No -0.02949753869813 Locked 3678 20151107.094918.000 121789146500 1408681424.84910 No -0.02950546842669 Locked 3679 20151107.094919.000 121806646500 1408883206.93050 No -0.02951339809826 Locked 3680 20151107.094920.000 121824146500 1409084988.03590 No -0.02952132771187 Locked 3681 20151107.094921.000 121841646500 1409286768.16870 No -0.02952925726774 Locked 3682 20151107.094922.000 121859146500 1409488547.34050 No -0.02953718676656 Locked 3683 20151107.094923.000 121876646500 1409690325.53850 No -0.02954511620756 Locked 3684 20151107.094924.000 121894146500 1409892102.77620 No -0.02955304559155 Locked 3685 20151107.094925.000 121911646500 1410093879.02460 No -0.02956097491681 Locked 3686 20151107.094926.000 121929146500 1410295654.31200 No -0.029568904185 Locked 3687 20151107.094927.000 121946646500 1410497428.63010 No -0.02957683339566 Locked 3688 20151107.094928.000 121964146500 1410699201.98480 No -0.02958476254911 Locked 3689 20151107.094929.000 121981646500 1410900974.37140 No -0.02959269164509 Locked 3690 20151107.094930.000 121999146500 1411102745.79020 No -0.02960062068361 Locked 3691 20151107.094931.000 122016646500 1411304516.24240 No -0.02960854966474 Locked 3692 20151107.094932.000 122034146500 1411506285.72410 No -0.02961647858825 Locked 3693 20151107.094933.000 122051646500 1411708054.23470 No -0.02962440745411 Locked 3694 20151107.094934.000 122069146500 1411909821.77720 No -0.02963233626249 Locked 3695 20151107.094935.000 122086646500 1412111588.34860 No -0.02964026501322 Locked 3696 20151107.094936.000 122104146500 1412313353.94830 No -0.02964819370626 Locked 3697 20151107.094937.000 122121646500 1412515118.57850 No -0.02965612234174 Locked 3698 20151107.094938.000 122139146500 1412716882.22760 No -0.02966405091897 Locked 3699 20151107.094939.000 122156646500 1412918644.92220 No -0.02967197943953 Locked 3700 20151107.094940.000 122174146500 1413120406.64900 No -0.02967990790263 Locked 3701 20151107.094941.000 122191646500 1413322167.39340 No -0.02968783630741 Locked 3702 20151107.094942.000 122209146500 1413523927.18470 No -0.0296957646556 Locked 3703 20151107.094943.000 122226646500 1413725685.99500 No -0.02970369294555 Locked 3704 20151107.094944.000 122244146500 1413927443.83070 No -0.02971162117763 Locked 3705 20151107.094945.000 122261646500 1414129200.70320 No -0.02971954935253 Locked 3706 20151107.094946.000 122279146500 1414330956.59580 No -0.02972747746926 Locked 3707 20151107.094947.000 122296646500 1414532711.52360 No -0.0297354055287 Locked 3708 20151107.094948.000 122314146500 1414734465.48930 No -0.02974333353103 Locked 3709 20151107.094949.000 122331646500 1414936218.48340 No -0.02975126147567 Locked 3710 20151107.094950.000 122349146500 1415137970.49510 No -0.02975918936198 Locked 3711 20151107.094951.000 122366646500 1415339721.54470 No -0.02976711719117 Locked 3712 20151107.094952.000 122384146500 1415541471.62390 No -0.02977504496276 Locked 3713 20151107.094953.000 122401646500 1415743220.72910 No -0.02978297267651 Locked 3714 20151107.094954.000 122419146500 1415944968.84850 No -0.02979090033174 Locked 3715 20151107.094955.000 122436646500 1416146716.01290 No -0.02979882793027 Locked 3716 20151107.094956.000 122454146500 1416348462.20400 No -0.02980675547101 Locked 3717 20151107.094957.000 122471646500 1416550207.43010 No -0.02981468295446 Locked 3718 20151107.094958.000 122489146500 1416751951.68380 No -0.02982261038018 Locked 3719 20151107.094959.000 122506646500 1416953694.96020 No -0.02983053774788 Locked 3720 20151107.095000.000 122524146500 1417155437.26540 No -0.02983846505791 Locked 3721 20151107.095001.000 122541646500 1417357178.60110 No -0.02984639231039 Locked 3722 20151107.095002.000 122559146500 1417558918.97120 No -0.02985431950554 Locked 3723 20151107.095003.000 122576646500 1417760658.35550 No -0.02986224664216 Locked 3724 20151107.095004.000 122594146500 1417962396.76670 No -0.02987017372101 Locked 3725 20151107.095005.000 122611646500 1418164134.21090 No -0.02987810074245 Locked 3726 20151107.095006.000 122629146500 1418365870.68930 No -0.02988602770654 Locked 3727 20151107.095007.000 122646646500 1418567606.18910 No -0.02989395461254 Locked 3728 20151107.095008.000 122664146500 1418769340.72060 No -0.02990188146105 Locked 3729 20151107.095009.000 122681646500 1418971074.27460 No -0.02990980825153 Locked 3730 20151107.095010.000 122699146500 1419172806.86660 No -0.02991773498489 Locked 3731 20151107.095011.000 122716646500 1419374538.48710 No -0.02992566166057 Locked 3732 20151107.095012.000 122734146500 1419576269.12360 No -0.02993358827783 Locked 3733 20151107.095013.000 122751646500 1419777998.79510 No -0.0299415148378 Locked 3734 20151107.095014.000 122769146500 1419979727.48650 No -0.02994944133958 Locked 3735 20151107.095015.000 122786646500 1420181455.20360 No -0.02995736778352 Locked 3736 20151107.095016.000 122804146500 1420383181.95390 No -0.02996529417006 Locked 3737 20151107.095017.000 122821646500 1420584907.73000 No -0.02997322049876 Locked 3738 20151107.095018.000 122839146500 1420786632.54640 No -0.02998114677048 Locked 3739 20151107.095019.000 122856646500 1420988356.37510 No -0.02998907298356 Locked 3740 20151107.095020.000 122874146500 1421190079.24010 No -0.02999699913943 Locked 3741 20151107.095021.000 122891646500 1421391801.13590 No -0.03000492523775 Locked 3742 20151107.095022.000 122909146500 1421593522.05430 No -0.03001285127805 Locked 3743 20151107.095023.000 122926646500 1421795241.99520 No -0.03002077726031 Locked 3744 20151107.095024.000 122944146500 1421996960.95890 No -0.03002870318456 Locked 3745 20151107.095025.000 122961646500 1422198678.95160 No -0.03003662905115 Locked 3746 20151107.095026.000 122979146500 1422400395.98600 No -0.03004455486085 Locked 3747 20151107.095027.000 122996646500 1422602112.03270 No -0.03005248061192 Locked 3748 20151107.095028.000 123014146500 1422803827.10370 No -0.03006040630505 Locked 3749 20151107.095029.000 123031646500 1423005541.21370 No -0.03006833194113 Locked 3750 20151107.095030.000 123049146500 1423207254.34820 No -0.03007625751929 Locked 3751 20151107.095031.000 123066646500 1423408966.48150 No -0.03008418303801 Locked 3752 20151107.095032.000 123084146500 1423610677.66310 No -0.03009210850023 Locked 3753 20151107.095033.000 123101646500 1423812387.87470 No -0.03010003390486 Locked 3754 20151107.095034.000 123119146500 1424014097.10520 No -0.03010795925125 Locked 3755 20151107.095035.000 123136646500 1424215805.37230 No -0.03011588454043 Locked 3756 20151107.095036.000 123154146500 1424417512.65200 No -0.03012380977099 Locked 3757 20151107.095037.000 123171646500 1424619218.97260 No -0.03013173494461 Locked 3758 20151107.095038.000 123189146500 1424820924.30280 No -0.03013966005943 Locked 3759 20151107.095039.000 123206646500 1425022628.67220 No -0.03014758511721 Locked 3760 20151107.095040.000 123224146500 1425224332.06850 No -0.03015551011722 Locked 3761 20151107.095041.000 123241646500 1425426034.48530 No -0.03016343505907 Locked 3762 20151107.095042.000 123259146500 1425627735.91380 No -0.03017135994224 Locked 3763 20151107.095043.000 123276646500 1425829436.38190 No -0.0301792847684 Locked 3764 20151107.095044.000 123294146500 1426031135.88190 No -0.03018720953708 Locked 3765 20151107.095045.000 123311646500 1426232834.39180 No -0.03019513424697 Locked 3766 20151107.095046.000 123329146500 1426434531.93110 No -0.03020305889924 Locked 3767 20151107.095047.000 123346646500 1426636228.51040 No -0.03021098349452 Locked 3768 20151107.095048.000 123364146500 1426837924.09230 No -0.03021890803058 Locked 3769 20151107.095049.000 123381646500 1427039618.71460 No -0.03022683250967 Locked 3770 20151107.095050.000 123399146500 1427241312.35220 No -0.0302347569303 Locked 3771 20151107.095051.000 123416646500 1427443005.02610 No -0.03024268129371 Locked 3772 20151107.095052.000 123434146500 1427644696.71250 No -0.03025060559849 Locked 3773 20151107.095053.000 123451646500 1427846387.42510 No -0.03025852984546 Locked 3774 20151107.095054.000 123469146500 1428048077.15950 No -0.03026645403436 Locked 3775 20151107.095055.000 123486646500 1428249765.91710 No -0.03027437816526 Locked 3776 20151107.095056.000 123504146500 1428451453.70860 No -0.0302823022388 Locked 3777 20151107.095057.000 123521646500 1428653140.51910 No -0.0302902262541 Locked 3778 20151107.095058.000 123539146500 1428854826.35130 No -0.03029815021132 Locked 3779 20151107.095059.000 123556646500 1429056511.20680 No -0.03030607411055 Locked 3780 20151107.095100.000 123574146500 1429258195.07920 No -0.03031399795141 Locked 3781 20151107.095101.000 123591646500 1429459877.99340 No -0.03032192173539 Locked 3782 20151107.095102.000 123609146500 1429661559.92340 No -0.03032984546093 Locked 3783 20151107.095103.000 123626646500 1429863240.86970 No -0.03033776912807 Locked 3784 20151107.095104.000 123644146500 1430064920.84770 No -0.03034569273773 Locked 3785 20151107.095105.000 123661646500 1430266599.85390 No -0.03035361628968 Locked 3786 20151107.095106.000 123679146500 1430468277.86630 No -0.03036153978264 Locked 3787 20151107.095107.000 123696646500 1430669954.90200 No -0.03036946321761 Locked 3788 20151107.095108.000 123714146500 1430871630.97720 No -0.03037738659555 Locked 3789 20151107.095109.000 123731646500 1431073306.07440 No -0.03038530991543 Locked 3790 20151107.095110.000 123749146500 1431274980.20390 No -0.03039323317785 Locked 3791 20151107.095111.000 123766646500 1431476653.34500 No -0.0304011563816 Locked 3792 20151107.095112.000 123784146500 1431678325.51270 No -0.03040907952755 Locked 3793 20151107.095113.000 123801646500 1431879996.70100 No -0.03041700261536 Locked 3794 20151107.095114.000 123819146500 1432081666.91830 No -0.03042492564551 Locked 3795 20151107.095115.000 123836646500 1432283336.14910 No -0.0304328486171 Locked 3796 20151107.095116.000 123854146500 1432485004.41430 No -0.03044077153136 Locked 3797 20151107.095117.000 123871646500 1432686671.69330 No -0.03044869438707 Locked 3798 20151107.095118.000 123889146500 1432888338.00240 No -0.0304566171852 Locked 3799 20151107.095119.000 123906646500 1433090003.32080 No -0.0304645399245 Locked 3800 20151107.095120.000 123924146500 1433291667.66270 No -0.03047246260584 Locked 3801 20151107.095121.000 123941646500 1433493331.01660 No -0.03048038522851 Locked 3802 20151107.095122.000 123959146500 1433694993.41340 No -0.03048830779437 Locked 3803 20151107.095123.000 123976646500 1433896654.83100 No -0.03049623030208 Locked 3804 20151107.095124.000 123994146500 1434098315.26370 No -0.03050415275132 Locked 3805 20151107.095125.000 124011646500 1434299974.71600 No -0.03051207514236 Locked 3806 20151107.095126.000 124029146500 1434501633.18640 No -0.0305199974751 Locked 3807 20151107.095127.000 124046646500 1434703290.69010 No -0.03052791975045 Locked 3808 20151107.095128.000 124064146500 1434904947.21850 No -0.03053584196789 Locked 3809 20151107.095129.000 124081646500 1435106602.74550 No -0.03054376412588 Locked 3810 20151107.095130.000 124099146500 1435308257.30260 No -0.03055168622629 Locked 3811 20151107.095131.000 124116646500 1435509910.87980 No -0.03055960826852 Locked 3812 20151107.095132.000 124134146500 1435711563.48890 No -0.03056753025327 Locked 3813 20151107.095133.000 124151646500 1435913215.12630 No -0.03057545218033 Locked 3814 20151107.095134.000 124169146500 1436114865.77580 No -0.03058337404875 Locked 3815 20151107.095135.000 124186646500 1436316515.43830 No -0.03059129585856 Locked 3816 20151107.095136.000 124204146500 1436518164.12840 No -0.03059921761064 Locked 3817 20151107.095137.000 124221646500 1436719811.84860 No -0.03060713930514 Locked 3818 20151107.095138.000 124239146500 1436921458.58210 No -0.03061506094106 Locked 3819 20151107.095139.000 124256646500 1437123104.33220 No -0.03062298251859 Locked 3820 20151107.095140.000 124274146500 1437324749.11750 No -0.03063090403884 Locked 3821 20151107.095141.000 124291646500 1437526392.91120 No -0.03063882550022 Locked 3822 20151107.095142.000 124309146500 1437728035.73760 No -0.03064674690417 Locked 3823 20151107.095143.000 124326646500 1437929677.57910 No -0.03065466824965 Locked 3824 20151107.095144.000 124344146500 1438131318.44530 No -0.03066258953722 Locked 3825 20151107.095145.000 124361646500 1438332958.31870 No -0.03067051076585 Locked 3826 20151107.095146.000 124379146500 1438534597.22530 No -0.03067843193709 Locked 3827 20151107.095147.000 124396646500 1438736235.15180 No -0.03068635305013 Locked 3828 20151107.095148.000 124414146500 1438937872.09970 No -0.03069427410507 Locked 3829 20151107.095149.000 124431646500 1439139508.06260 No -0.03070219510154 Locked 3830 20151107.095150.000 124449146500 1439341143.04510 No -0.03071011603979 Locked 3831 20151107.095151.000 124466646500 1439542777.04440 No -0.03071803691968 Locked 3832 20151107.095152.000 124484146500 1439744410.06570 No -0.0307259577415 Locked 3833 20151107.095153.000 124501646500 1439946042.10960 No -0.03073387850529 Locked 3834 20151107.095154.000 124519146500 1440147673.16060 No -0.03074179921013 Locked 3835 20151107.095155.000 124536646500 1440349303.24170 No -0.03074971985739 Locked 3836 20151107.095156.000 124554146500 1440550932.33660 No -0.0307576404461 Locked 3837 20151107.095157.000 124571646500 1440752560.46510 No -0.03076556097743 Locked 3838 20151107.095158.000 124589146500 1440954187.59960 No -0.03077348144975 Locked 3839 20151107.095159.000 124606646500 1441155813.76120 No -0.03078140186431 Locked 3840 20151107.095200.000 124624146500 1441357438.94500 No -0.03078932222082 Locked 3841 20151107.095201.000 124641646500 1441559063.13770 No -0.03079724251848 Locked 3842 20151107.095202.000 124659146500 1441760686.35590 No -0.03080516275829 Locked 3843 20151107.095203.000 124676646500 1441962308.59320 No -0.03081308293986 Locked 3844 20151107.095204.000 124694146500 1442163929.85240 No -0.03082100306336 Locked 3845 20151107.095205.000 124711646500 1442365550.12350 No -0.0308289231282 Locked 3846 20151107.095206.000 124729146500 1442567169.42620 No -0.03083684313554 Locked 3847 20151107.095207.000 124746646500 1442768787.74060 No -0.03084476308421 Locked 3848 20151107.095208.000 124764146500 1442970405.07560 No -0.03085268297473 Locked 3849 20151107.095209.000 124781646500 1443172021.42800 No -0.03086060280691 Locked 3850 20151107.095210.000 124799146500 1443373636.79670 No -0.03086852258069 Locked 3851 20151107.095211.000 124816646500 1443575251.18110 No -0.03087644229603 Locked 3852 20151107.095212.000 124834146500 1443776864.58950 No -0.03088436195343 Locked 3853 20151107.095213.000 124851646500 1443978477.01370 No -0.03089228155239 Locked 3854 20151107.095214.000 124869146500 1444180088.46990 No -0.03090020109388 Locked 3855 20151107.095215.000 124886646500 1444381698.94550 No -0.03090812057716 Locked 3856 20151107.095216.000 124904146500 1444583308.43030 No -0.03091604000161 Locked 3857 20151107.095217.000 124921646500 1444784916.92790 No -0.03092395936745 Locked 3858 20151107.095218.000 124939146500 1444986524.45070 No -0.03093187867542 Locked 3859 20151107.095219.000 124956646500 1445188130.98170 No -0.0309397979245 Locked 3860 20151107.095220.000 124974146500 1445389736.53380 No -0.03094771711547 Locked 3861 20151107.095221.000 124991646500 1445591341.10740 No -0.03095563624834 Locked 3862 20151107.095222.000 125009146500 1445792944.71510 No -0.03096355532387 Locked 3863 20151107.095223.000 125026646500 1445994547.31670 No -0.03097147433966 Locked 3864 20151107.095224.000 125044146500 1446196148.94050 No -0.0309793932974 Locked 3865 20151107.095225.000 125061646500 1446397749.59480 No -0.03098731219758 Locked 3866 20151107.095226.000 125079146500 1446599349.25810 No -0.03099523103893 Locked 3867 20151107.095227.000 125096646500 1446800947.93570 No -0.03100314982175 Locked 3868 20151107.095228.000 125114146500 1447002545.64400 No -0.03101106854703 Locked 3869 20151107.095229.000 125131646500 1447204142.34870 No -0.03101898721272 Locked 3870 20151107.095230.000 125149146500 1447405738.09290 No -0.03102690582139 Locked 3871 20151107.095231.000 125166646500 1447607332.83460 No -0.03103482437054 Locked 3872 20151107.095232.000 125184146500 1447808926.59560 No -0.03104274286147 Locked 3873 20151107.095233.000 125201646500 1448010519.36540 No -0.03105066129354 Locked 3874 20151107.095234.000 125219146500 1448212111.15480 No -0.03105857966741 Locked 3875 20151107.095235.000 125236646500 1448413701.97110 No -0.03106649798351 Locked 3876 20151107.095236.000 125254146500 1448615291.80460 No -0.03107441624126 Locked 3877 20151107.095237.000 125271646500 1448816880.63370 No -0.03108233443938 Locked 3878 20151107.095238.000 125289146500 1449018468.50170 No -0.03109025258043 Locked 3879 20151107.095239.000 125306646500 1449220055.38000 No -0.03109817066273 Locked 3880 20151107.095240.000 125324146500 1449421641.27500 No -0.03110608868665 Locked 3881 20151107.095241.000 125341646500 1449623226.18050 No -0.03111400665182 Locked 3882 20151107.095242.000 125359146500 1449824810.09920 No -0.0311219245584 Locked 3883 20151107.095243.000 125376646500 1450026393.05410 No -0.03112984240777 Locked 3884 20151107.095244.000 125394146500 1450227974.99930 No -0.03113776019718 Locked 3885 20151107.095245.000 125411646500 1450429555.97650 No -0.03114567792913 Locked 3886 20151107.095246.000 125429146500 1450631135.96820 No -0.03115359560257 Locked 3887 20151107.095247.000 125446646500 1450832714.96520 No -0.03116151321695 Locked 3888 20151107.095248.000 125464146500 1451034292.99870 No -0.03116943077413 Locked 3889 20151107.095249.000 125481646500 1451235870.04100 No -0.03117734827246 Locked 3890 20151107.095250.000 125499146500 1451437446.09350 No -0.03118526571203 Locked 3891 20151107.095251.000 125516646500 1451639021.15190 No -0.03119318309257 Locked 3892 20151107.095252.000 125534146500 1451840595.24340 No -0.03120110041571 Locked 3893 20151107.095253.000 125551646500 1452042168.36250 No -0.03120901768112 Locked 3894 20151107.095254.000 125569146500 1452243740.47470 No -0.03121693488675 Locked 3895 20151107.095255.000 125586646500 1452445311.60430 No -0.03122485203404 Locked 3896 20151107.095256.000 125604146500 1452646881.74030 No -0.03123276912234 Locked 3897 20151107.095257.000 125621646500 1452848450.89670 No -0.03124068615249 Locked 3898 20151107.095258.000 125639146500 1453050019.06790 No -0.03124860312414 Locked 3899 20151107.095259.000 125656646500 1453251586.26600 No -0.03125652003802 Locked 3900 20151107.095300.000 125674146500 1453453152.45380 No -0.03126443689191 Locked 3901 20151107.095301.000 125691646500 1453654717.66930 No -0.03127235368808 Locked 3902 20151107.095302.000 125709146500 1453856281.89860 No -0.0312802704257 Locked 3903 20151107.095303.000 125726646500 1454057845.14870 No -0.03128818710519 Locked 3904 20151107.095304.000 125744146500 1454259407.41560 No -0.0312961037263 Locked 3905 20151107.095305.000 125761646500 1454460968.69150 No -0.03130402028857 Locked 3906 20151107.095306.000 125779146500 1454662528.97980 No -0.03131193679221 Locked 3907 20151107.095307.000 125796646500 1454864088.27580 No -0.03131985323694 Locked 3908 20151107.095308.000 125814146500 1455065646.59810 No -0.03132776962386 Locked 3909 20151107.095309.000 125831646500 1455267203.92550 No -0.03133568595171 Locked 3910 20151107.095310.000 125849146500 1455468760.27200 No -0.03134360222133 Locked 3911 20151107.095311.000 125866646500 1455670315.63620 No -0.03135151843262 Locked 3912 20151107.095312.000 125884146500 1455871869.99810 No -0.03135943458441 Locked 3913 20151107.095313.000 125901646500 1456073423.38400 No -0.03136735067825 Locked 3914 20151107.095314.000 125919146500 1456274975.78080 No -0.03137526671337 Locked 3915 20151107.095315.000 125936646500 1456476527.19460 No -0.03138318269013 Locked 3916 20151107.095316.000 125954146500 1456678077.61420 No -0.03139109860787 Locked 3917 20151107.095317.000 125971646500 1456879627.06530 No -0.0313990144681 Locked 3918 20151107.095318.000 125989146500 1457081175.50760 No -0.03140693026844 Locked 3919 20151107.095319.000 126006646500 1457282722.98280 No -0.03141484601137 Locked 3920 20151107.095320.000 126024146500 1457484269.45290 No -0.03142276169462 Locked 3921 20151107.095321.000 126041646500 1457685814.93880 No -0.03143067731943 Locked 3922 20151107.095322.000 126059146500 1457887359.44910 No -0.03143859288633 Locked 3923 20151107.095323.000 126076646500 1458088902.95950 No -0.03144650839386 Locked 3924 20151107.095324.000 126094146500 1458290445.49670 No -0.03145442384362 Locked 3925 20151107.095325.000 126111646500 1458491987.03470 No -0.03146233923405 Locked 3926 20151107.095326.000 126129146500 1458693527.58990 No -0.03147025456613 Locked 3927 20151107.095327.000 126146646500 1458895067.15820 No -0.03147816983962 Locked 3928 20151107.095328.000 126164146500 1459096605.73340 No -0.03148608505414 Locked 3929 20151107.095329.000 126181646500 1459298143.31560 No -0.03149400020972 Locked 3930 20151107.095330.000 126199146500 1459499679.93080 No -0.03150191530788 Locked 3931 20151107.095331.000 126216646500 1459701215.55860 No -0.03150983034742 Locked 3932 20151107.095332.000 126234146500 1459902750.17930 No -0.03151774532717 Locked 3933 20151107.095333.000 126251646500 1460104283.82550 No -0.03152566024906 Locked 3934 20151107.095334.000 126269146500 1460305816.48650 No -0.03153357511246 Locked 3935 20151107.095335.000 126286646500 1460507348.14460 No -0.03154148991632 Locked 3936 20151107.095336.000 126304146500 1460708878.82650 No -0.03154940466222 Locked 3937 20151107.095337.000 126321646500 1460910408.51990 No -0.03155731934943 Locked 3938 20151107.095338.000 126339146500 1461111937.22700 No -0.03156523397809 Locked 3939 20151107.095339.000 126356646500 1461313464.94030 No -0.03157314854774 Locked 3940 20151107.095340.000 126374146500 1461514991.67210 No -0.03158106305912 Locked 3941 20151107.095341.000 126391646500 1461716517.41560 No -0.03158897751183 Locked 3942 20151107.095342.000 126409146500 1461918042.16700 No -0.03159689190563 Locked 3943 20151107.095343.000 126426646500 1462119565.92530 No -0.03160480624048 Locked 3944 20151107.095344.000 126444146500 1462321088.70570 No -0.03161272051727 Locked 3945 20151107.095345.000 126461646500 1462522610.49680 No -0.03162063473532 Locked 3946 20151107.095346.000 126479146500 1462724131.29100 No -0.03162854889418 Locked 3947 20151107.095347.000 126496646500 1462925651.10460 No -0.03163646299483 Locked 3948 20151107.095348.000 126514146500 1463127169.92670 No -0.03164437703661 Locked 3949 20151107.095349.000 126531646500 1463328687.75540 No -0.03165229101941 Locked 3950 20151107.095350.000 126549146500 1463530204.59920 No -0.03166020494374 Locked 3951 20151107.095351.000 126566646500 1463731720.45730 No -0.03166811880955 Locked 3952 20151107.095352.000 126584146500 1463933235.32160 No -0.03167603261635 Locked 3953 20151107.095353.000 126601646500 1464134749.19620 No -0.0316839463644 Locked 3954 20151107.095354.000 126619146500 1464336262.08210 No -0.03169186005375 Locked 3955 20151107.095355.000 126636646500 1464537773.97650 No -0.03169977368423 Locked 3956 20151107.095356.000 126654146500 1464739284.88490 No -0.03170768725617 Locked 3957 20151107.095357.000 126671646500 1464940794.78670 No -0.03171560076835 Locked 3958 20151107.095358.000 126689146500 1465142303.71820 No -0.03172351422292 Locked 3959 20151107.095359.000 126706646500 1465343811.64220 No -0.03173142761768 Locked 3960 20151107.095400.000 126724146500 1465545318.57610 No -0.03173934095366 Locked 3961 20151107.095401.000 126741646500 1465746824.54680 No -0.03174725423245 Locked 3962 20151107.095402.000 126759146500 1465948329.50680 No -0.03175516745123 Locked 3963 20151107.095403.000 126776646500 1466149833.48190 No -0.03176308061154 Locked 3964 20151107.095404.000 126794146500 1466351336.46260 No -0.03177099371281 Locked 3965 20151107.095405.000 126811646500 1466552838.45490 No -0.0317789067554 Locked 3966 20151107.095406.000 126829146500 1466754339.46420 No -0.03178681973963 Locked 3967 20151107.095407.000 126846646500 1466955839.47290 No -0.03179473266446 Locked 3968 20151107.095408.000 126864146500 1467157338.49370 No -0.03180264553063 Locked 3969 20151107.095409.000 126881646500 1467358836.53330 No -0.03181055833855 Locked 3970 20151107.095410.000 126899146500 1467560333.58340 No -0.03181847108772 Locked 3971 20151107.095411.000 126916646500 1467761829.63410 No -0.03182638377755 Locked 3972 20151107.095412.000 126934146500 1467963324.69900 No -0.03183429640886 Locked 3973 20151107.095413.000 126951646500 1468164818.77970 No -0.03184220898174 Locked 3974 20151107.095414.000 126969146500 1468366311.86090 No -0.03185012149528 Locked 3975 20151107.095415.000 126986646500 1468567803.95810 No -0.03185803395039 Locked 3976 20151107.095416.000 127004146500 1468769295.06790 No -0.03186594634688 Locked 3977 20151107.095417.000 127021646500 1468970785.18340 No -0.03187385868435 Locked 3978 20151107.095418.000 127039146500 1469172274.31160 No -0.03188177096319 Locked 3979 20151107.095419.000 127056646500 1469373762.43950 No -0.03188968318265 Locked 3980 20151107.095420.000 127074146500 1469575249.58010 No -0.03189759534349 Locked 3981 20151107.095421.000 127091646500 1469776735.72920 No -0.03190550744547 Locked 3982 20151107.095422.000 127109146500 1469978220.87670 No -0.03191341948798 Locked 3983 20151107.095423.000 127126646500 1470179705.03450 No -0.03192133147173 Locked 3984 20151107.095424.000 127144146500 1470381188.21130 No -0.03192924339724 Locked 3985 20151107.095425.000 127161646500 1470582670.39310 No -0.03193715526367 Locked 3986 20151107.095426.000 127179146500 1470784151.58640 No -0.03194506707142 Locked 3987 20151107.095427.000 127196646500 1470985631.77620 No -0.03195297881959 Locked 3988 20151107.095428.000 127214146500 1471187110.98510 No -0.03196089050952 Locked 3989 20151107.095429.000 127231646500 1471388589.19790 No -0.03196880214032 Locked 3990 20151107.095430.000 127249146500 1471590066.41510 No -0.03197671371201 Locked 3991 20151107.095431.000 127266646500 1471791542.64640 No -0.03198462522516 Locked 3992 20151107.095432.000 127284146500 1471993017.87120 No -0.03199253667856 Locked 3993 20151107.095433.000 127301646500 1472194492.11620 No -0.03200044807378 Locked 3994 20151107.095434.000 127319146500 1472395965.36820 No -0.03200835941005 Locked 3995 20151107.095435.000 127336646500 1472597437.62650 No -0.03201627068733 Locked 3996 20151107.095436.000 127354146500 1472798908.89840 No -0.03202418190604 Locked 3997 20151107.095437.000 127371646500 1473000379.17820 No -0.03203209306585 Locked 3998 20151107.095438.000 127389146500 1473201848.45470 No -0.03204000416609 Locked 3999 20151107.095439.000 127406646500 1473403316.75720 No -0.03204791520851 Locked 4000 20151107.095440.000 127424146500 1473604784.04760 No -0.03205582619084 Locked 4001 20151107.095441.000 127441646500 1473806250.35640 No -0.03206373711489 Locked 4002 20151107.095442.000 127459146500 1474007715.66570 No -0.0320716479796 Locked 4003 20151107.095443.000 127476646500 1474209179.98010 No -0.03207955878525 Locked 4004 20151107.095444.000 127494146500 1474410643.30710 No -0.03208746953227 Locked 4005 20151107.095445.000 127511646500 1474612105.64100 No -0.03209538022033 Locked 4006 20151107.095446.000 127529146500 1474813566.97680 No -0.03210329084913 Locked 4007 20151107.095447.000 127546646500 1475015027.31850 No -0.03211120141891 Locked 4008 20151107.095448.000 127564146500 1475216486.67770 No -0.03211911193036 Locked 4009 20151107.095449.000 127581646500 1475417945.03010 No -0.03212702238204 Locked 4010 20151107.095450.000 127599146500 1475619402.39090 No -0.03213493277485 Locked 4011 20151107.095451.000 127616646500 1475820858.76690 No -0.03214284310918 Locked 4012 20151107.095452.000 127634146500 1476022314.14490 No -0.03215075338427 Locked 4013 20151107.095453.000 127651646500 1476223768.53550 No -0.03215866360074 Locked 4014 20151107.095454.000 127669146500 1476425221.91590 No -0.03216657375722 Locked 4015 20151107.095455.000 127686646500 1476626674.30890 No -0.03217448385509 Locked 4016 20151107.095456.000 127704146500 1476828125.70800 No -0.03218239389395 Locked 4017 20151107.095457.000 127721646500 1477029576.10270 No -0.03219030387318 Locked 4018 20151107.095458.000 127739146500 1477231025.50900 No -0.03219821379372 Locked 4019 20151107.095459.000 127756646500 1477432473.93030 No -0.03220612365578 Locked 4020 20151107.095500.000 127774146500 1477633921.34640 No -0.03221403345817 Locked 4021 20151107.095501.000 127791646500 1477835367.77500 No -0.03222194320193 Locked 4022 20151107.095502.000 127809146500 1478036813.19380 No -0.03222985288574 Locked 4023 20151107.095503.000 127826646500 1478238257.63680 No -0.03223776251161 Locked 4024 20151107.095504.000 127844146500 1478439701.08520 No -0.03224567207843 Locked 4025 20151107.095505.000 127861646500 1478641143.53020 No -0.03225358158568 Locked 4026 20151107.095506.000 127879146500 1478842584.98920 No -0.03226149103439 Locked 4027 20151107.095507.000 127896646500 1479044025.43800 No -0.03226940042313 Locked 4028 20151107.095508.000 127914146500 1479245464.90870 No -0.03227730975379 Locked 4029 20151107.095509.000 127931646500 1479446903.37690 No -0.03228521902494 Locked 4030 20151107.095510.000 127949146500 1479648340.84260 No -0.03229312823657 Locked 4031 20151107.095511.000 127966646500 1479849777.32250 No -0.03230103738967 Locked 4032 20151107.095512.000 127984146500 1480051212.81270 No -0.03230894648401 Locked 4033 20151107.095513.000 128001646500 1480252647.29340 No -0.03231685551842 Locked 4034 20151107.095514.000 128019146500 1480454080.78230 No -0.03232476449394 Locked 4035 20151107.095515.000 128036646500 1480655513.28370 No -0.03233267341084 Locked 4036 20151107.095516.000 128054146500 1480856944.78680 No -0.03234058226847 Locked 4037 20151107.095517.000 128071646500 1481058375.29870 No -0.03234849106725 Locked 4038 20151107.095518.000 128089146500 1481259804.80330 No -0.03235639980622 Locked 4039 20151107.095519.000 128106646500 1481461233.32610 No -0.03236430848691 Locked 4040 20151107.095520.000 128124146500 1481662660.85390 No -0.03237221710852 Locked 4041 20151107.095521.000 128141646500 1481864087.38280 No -0.03238012567083 Locked 4042 20151107.095522.000 128159146500 1482065512.92030 No -0.03238803417427 Locked 4043 20151107.095523.000 128176646500 1482266937.44530 No -0.03239594261761 Locked 4044 20151107.095524.000 128194146500 1482468360.98060 No -0.03240385100218 Locked 4045 20151107.095525.000 128211646500 1482669783.51900 No -0.03241175932757 Locked 4046 20151107.095526.000 128229146500 1482871205.06550 No -0.03241966759407 Locked 4047 20151107.095527.000 128246646500 1483072625.60360 No -0.03242757580071 Locked 4048 20151107.095528.000 128264146500 1483274045.13420 No -0.03243548394752 Locked 4049 20151107.095529.000 128281646500 1483475463.67700 No -0.03244339203569 Locked 4050 20151107.095530.000 128299146500 1483676881.23290 No -0.03245130006527 Locked 4051 20151107.095531.000 128316646500 1483878297.77340 No -0.03245920803456 Locked 4052 20151107.095532.000 128334146500 1484079713.33800 No -0.03246711594592 Locked 4053 20151107.095533.000 128351646500 1484281127.89520 No -0.03247502379746 Locked 4054 20151107.095534.000 128369146500 1484482541.46010 No -0.03248293159009 Locked 4055 20151107.095535.000 128386646500 1484683954.03460 No -0.03249083932392 Locked 4056 20151107.095536.000 128404146500 1484885365.61000 No -0.03249874699844 Locked 4057 20151107.095537.000 128421646500 1485086776.17440 No -0.03250665461292 Locked 4058 20151107.095538.000 128439146500 1485288185.76220 No -0.03251456216943 Locked 4059 20151107.095539.000 128456646500 1485489594.34940 No -0.03252246966654 Locked 4060 20151107.095540.000 128474146500 1485691001.92860 No -0.0325303771038 Locked 4061 20151107.095541.000 128491646500 1485892408.52290 No -0.03253828448258 Locked 4062 20151107.095542.000 128509146500 1486093814.11420 No -0.03254619180182 Locked 4063 20151107.095543.000 128526646500 1486295218.71060 No -0.03255409906198 Locked 4064 20151107.095544.000 128544146500 1486496622.31280 No -0.03256200626313 Locked 4065 20151107.095545.000 128561646500 1486698024.91430 No -0.03256991340486 Locked 4066 20151107.095546.000 128579146500 1486899426.52800 No -0.03257782048794 Locked 4067 20151107.095547.000 128596646500 1487100827.12320 No -0.03258572751056 Locked 4068 20151107.095548.000 128614146500 1487302226.72710 No -0.03259363447432 Locked 4069 20151107.095549.000 128631646500 1487503625.33590 No -0.032601541379 Locked 4070 20151107.095550.000 128649146500 1487705022.94150 No -0.03260944822413 Locked 4071 20151107.095551.000 128666646500 1487906419.55820 No -0.03261735501054 Locked 4072 20151107.095552.000 128684146500 1488107815.17550 No -0.03262526173761 Locked 4073 20151107.095553.000 128701646500 1488309209.79340 No -0.03263316840535 Locked 4074 20151107.095554.000 128719146500 1488510603.41050 No -0.03264107501368 Locked 4075 20151107.095555.000 128736646500 1488711996.03120 No -0.03264898156285 Locked 4076 20151107.095556.000 128754146500 1488913387.64360 No -0.03265688805215 Locked 4077 20151107.095557.000 128771646500 1489114778.26190 No -0.03266479448243 Locked 4078 20151107.095558.000 128789146500 1489316167.88050 No -0.03267270085337 Locked 4079 20151107.095559.000 128806646500 1489517556.51560 No -0.03268060716591 Locked 4080 20151107.095600.000 128824146500 1489718944.12880 No -0.03268851341778 Locked 4081 20151107.095601.000 128841646500 1489920330.74500 No -0.03269641961046 Locked 4082 20151107.095602.000 128859146500 1490121716.37950 No -0.03270432574485 Locked 4083 20151107.095603.000 128876646500 1490323100.99480 No -0.03271223181874 Locked 4084 20151107.095604.000 128894146500 1490524484.62520 No -0.03272013783415 Locked 4085 20151107.095605.000 128911646500 1490725867.25020 No -0.03272804378987 Locked 4086 20151107.095606.000 128929146500 1490927248.87780 No -0.03273594968637 Locked 4087 20151107.095607.000 128946646500 1491128629.51540 No -0.0327438555241 Locked 4088 20151107.095608.000 128964146500 1491330009.14100 No -0.03275176130175 Locked 4089 20151107.095609.000 128981646500 1491531387.78390 No -0.03275966702105 Locked 4090 20151107.095610.000 128999146500 1491732765.40740 No -0.03276757267983 Locked 4091 20151107.095611.000 129016646500 1491934142.04160 No -0.03277547827987 Locked 4092 20151107.095612.000 129034146500 1492135517.67080 No -0.03278338382025 Locked 4093 20151107.095613.000 129051646500 1492336892.31360 No -0.03279128930206 Locked 4094 20151107.095614.000 129069146500 1492538265.93970 No -0.03279919472352 Locked 4095 20151107.095615.000 129086646500 1492739638.56590 No -0.0328071000856 Locked 4096 20151107.095616.000 129104146500 1492941010.19930 No -0.03281500538875 Locked 4097 20151107.095617.000 129121646500 1493142380.83390 No -0.0328229106326 Locked 4098 20151107.095618.000 129139146500 1493343750.45270 No -0.03283081581613 Locked 4099 20151107.095619.000 129156646500 1493545119.09010 No -0.03283872094141 Locked 4100 20151107.095620.000 129174146500 1493746486.71010 No -0.03284662600628 Locked 4101 20151107.095621.000 129191646500 1493947853.33060 No -0.0328545310118 Locked 4102 20151107.095622.000 129209146500 1494149218.96890 No -0.03286243595902 Locked 4103 20151107.095623.000 129226646500 1494350583.59940 No -0.0328703408464 Locked 4104 20151107.095624.000 129244146500 1494551947.21850 No -0.03287824567373 Locked 4105 20151107.095625.000 129261646500 1494753309.84040 No -0.03288615044186 Locked 4106 20151107.095626.000 129279146500 1494954671.46520 No -0.0328940551508 Locked 4107 20151107.095627.000 129296646500 1495156032.08480 No -0.03290195980005 Locked 4108 20151107.095628.000 129314146500 1495357391.71220 No -0.0329098643904 Locked 4109 20151107.095629.000 129331646500 1495558750.33460 No -0.03291776892108 Locked 4110 20151107.095630.000 129349146500 1495760107.95500 No -0.03292567339226 Locked 4111 20151107.095631.000 129366646500 1495961464.57260 No -0.03293357780392 Locked 4112 20151107.095632.000 129384146500 1496162820.19350 No -0.0329414821564 Locked 4113 20151107.095633.000 129401646500 1496364174.81360 No -0.03294938644946 Locked 4114 20151107.095634.000 129419146500 1496565528.43240 No -0.03295729068307 Locked 4115 20151107.095635.000 129436646500 1496766881.03920 No -0.0329651948566 Locked 4116 20151107.095636.000 129454146500 1496968232.64540 No -0.03297309897073 Locked 4117 20151107.095637.000 129471646500 1497169583.24900 No -0.03298100302533 Locked 4118 20151107.095638.000 129489146500 1497370932.84990 No -0.0329889070204 Locked 4119 20151107.095639.000 129506646500 1497572281.46950 No -0.03299681095721 Locked 4120 20151107.095640.000 129524146500 1497773629.05250 No -0.03300471483247 Locked 4121 20151107.095641.000 129541646500 1497974975.65920 No -0.03301261864978 Locked 4122 20151107.095642.000 129559146500 1498176321.26070 No -0.0330205224074 Locked 4123 20151107.095643.000 129576646500 1498377665.84860 No -0.03302842610485 Locked 4124 20151107.095644.000 129594146500 1498579009.44750 No -0.03303632974358 Locked 4125 20151107.095645.000 129611646500 1498780352.03560 No -0.03304423332229 Locked 4126 20151107.095646.000 129629146500 1498981693.63330 No -0.03305213684221 Locked 4127 20151107.095647.000 129646646500 1499183034.21390 No -0.03306004030174 Locked 4128 20151107.095648.000 129664146500 1499384373.80020 No -0.03306794370224 Locked 4129 20151107.095649.000 129681646500 1499585712.38250 No -0.03307584704314 Locked 4130 20151107.095650.000 129699146500 1499787049.96850 No -0.03308375032488 Locked 4131 20151107.095651.000 129716646500 1499988386.54900 No -0.03309165354692 Locked 4132 20151107.095652.000 129734146500 1500189722.12390 No -0.03309955670927 Locked 4133 20151107.095653.000 129751646500 1500391056.70080 No -0.03310745981236 Locked 4134 20151107.095654.000 129769146500 1500592390.26450 No -0.03311536285529 Locked 4135 20151107.095655.000 129786646500 1500793722.83290 No -0.03312326583914 Locked 4136 20151107.095656.000 129804146500 1500995054.39150 No -0.03313116876303 Locked 4137 20151107.095657.000 129821646500 1501196384.95030 No -0.03313907162756 Locked 4138 20151107.095658.000 129839146500 1501397714.50600 No -0.03314697443255 Locked 4139 20151107.095659.000 129856646500 1501599043.05540 No -0.03315487717778 Locked 4140 20151107.095700.000 129874146500 1501800370.60480 No -0.03316277986365 Locked 4141 20151107.095701.000 129891646500 1502001697.15450 No -0.03317068249016 Locked 4142 20151107.095702.000 129909146500 1502203022.70090 No -0.03317858505711 Locked 4143 20151107.095703.000 129926646500 1502404347.23540 No -0.03318648756398 Locked 4144 20151107.095704.000 129944146500 1502605670.77290 No -0.03319439001166 Locked 4145 20151107.095705.000 129961646500 1502806993.30230 No -0.03320229239948 Locked 4146 20151107.095706.000 129979146500 1503008314.82440 No -0.03321019472751 Locked 4147 20151107.095707.000 129996646500 1503209635.34800 No -0.03321809699625 Locked 4148 20151107.095708.000 130014146500 1503410954.86710 No -0.03322599920535 Locked 4149 20151107.095709.000 130031646500 1503612273.36920 No -0.03323390135408 Locked 4150 20151107.095710.000 130049146500 1503813590.89030 No -0.03324180344456 Locked 4151 20151107.095711.000 130066646500 1504014907.39060 No -0.03324970547444 Locked 4152 20151107.095712.000 130084146500 1504216222.88560 No -0.03325760744463 Locked 4153 20151107.095713.000 130101646500 1504417537.37780 No -0.03326550935529 Locked 4154 20151107.095714.000 130119146500 1504618850.87120 No -0.03327341120665 Locked 4155 20151107.095715.000 130136646500 1504820163.36310 No -0.03328131299854 Locked 4156 20151107.095716.000 130154146500 1505021474.84690 No -0.03328921473059 Locked 4157 20151107.095717.000 130171646500 1505222785.33190 No -0.03329711640334 Locked 4158 20151107.095718.000 130189146500 1505424094.79930 No -0.03330501801567 Locked 4159 20151107.095719.000 130206646500 1505625403.27100 No -0.03331291956889 Locked 4160 20151107.095720.000 130224146500 1505826710.73620 No -0.03332082106235 Locked 4161 20151107.095721.000 130241646500 1506028017.19800 No -0.03332872249624 Locked 4162 20151107.095722.000 130259146500 1506229322.64480 No -0.03333662386987 Locked 4163 20151107.095723.000 130276646500 1506430627.09490 No -0.03334452518432 Locked 4164 20151107.095724.000 130294146500 1506631930.54130 No -0.03335242643918 Locked 4165 20151107.095725.000 130311646500 1506833232.96930 No -0.03336032763358 Locked 4166 20151107.095726.000 130329146500 1507034534.39300 No -0.03336822876836 Locked 4167 20151107.095727.000 130346646500 1507235834.80810 No -0.03337612984325 Locked 4168 20151107.095728.000 130364146500 1507437134.22570 No -0.03338403085893 Locked 4169 20151107.095729.000 130381646500 1507638432.64490 No -0.03339193181533 Locked 4170 20151107.095730.000 130399146500 1507839730.04490 No -0.03339983271121 Locked 4171 20151107.095731.000 130416646500 1508041026.44770 No -0.0334077335479 Locked 4172 20151107.095732.000 130434146500 1508242321.84910 No -0.03341563432513 Locked 4173 20151107.095733.000 130451646500 1508443616.23740 No -0.03342353504221 Locked 4174 20151107.095734.000 130469146500 1508644909.61780 No -0.03343143569945 Locked 4175 20151107.095735.000 130486646500 1508846202.00370 No -0.03343933629765 Locked 4176 20151107.095736.000 130504146500 1509047493.36480 No -0.03344723683501 Locked 4177 20151107.095737.000 130521646500 1509248783.73640 No -0.03345513731361 Locked 4178 20151107.095738.000 130539146500 1509450073.09740 No -0.03346303773222 Locked 4179 20151107.095739.000 130556646500 1509651361.45720 No -0.03347093809139 Locked 4180 20151107.095740.000 130574146500 1509852648.79570 No -0.03347883838993 Locked 4181 20151107.095741.000 130591646500 1510053935.13890 No -0.03348673862937 Locked 4182 20151107.095742.000 130609146500 1510255220.46620 No -0.0334946388085 Locked 4183 20151107.095743.000 130626646500 1510456504.78930 No -0.033502538928 Locked 4184 20151107.095744.000 130644146500 1510657788.10820 No -0.03351043898789 Locked 4185 20151107.095745.000 130661646500 1510859070.41930 No -0.03351833898795 Locked 4186 20151107.095746.000 130679146500 1511060351.72780 No -0.03352623892848 Locked 4187 20151107.095747.000 130696646500 1511261632.02740 No -0.03353413880911 Locked 4188 20151107.095748.000 130714146500 1511462911.32590 No -0.03354203863031 Locked 4189 20151107.095749.000 130731646500 1511664189.59260 No -0.03354993839024 Locked 4190 20151107.095750.000 130749146500 1511865466.87270 No -0.03355783809161 Locked 4191 20151107.095751.000 130766646500 1512066743.14420 No -0.03356573773309 Locked 4192 20151107.095752.000 130784146500 1512268018.40460 No -0.03357363731454 Locked 4193 20151107.095753.000 130801646500 1512469292.66440 No -0.03358153683659 Locked 4194 20151107.095754.000 130819146500 1512670565.91250 No -0.03358943629857 Locked 4195 20151107.095755.000 130836646500 1512871838.15850 No -0.03359733570106 Locked 4196 20151107.095756.000 130854146500 1513073109.39500 No -0.03360523504361 Locked 4197 20151107.095757.000 130871646500 1513274379.63650 No -0.03361313432709 Locked 4198 20151107.095758.000 130889146500 1513475648.85890 No -0.03362103355007 Locked 4199 20151107.095759.000 130906646500 1513676917.08490 No -0.03362893271388 Locked 4200 20151107.095800.000 130924146500 1513878184.28980 No -0.03363683181708 Locked 4201 20151107.095801.000 130941646500 1514079450.49300 No -0.03364473086081 Locked 4202 20151107.095802.000 130959146500 1514280715.68450 No -0.03365262984446 Locked 4203 20151107.095803.000 130976646500 1514481979.85930 No -0.03366052876776 Locked 4204 20151107.095804.000 130994146500 1514683243.03400 No -0.03366842763168 Locked 4205 20151107.095805.000 131011646500 1514884505.19600 No -0.03367632643548 Locked 4206 20151107.095806.000 131029146500 1515085766.34920 No -0.03368422517938 Locked 4207 20151107.095807.000 131046646500 1515287026.50670 No -0.03369212386417 Locked 4208 20151107.095808.000 131064146500 1515488285.64790 No -0.03370002248863 Locked 4209 20151107.095809.000 131081646500 1515689543.79320 No -0.03370792105395 Locked 4210 20151107.095810.000 131099146500 1515890800.91640 No -0.03371581955859 Locked 4211 20151107.095811.000 131116646500 1516092057.02520 No -0.03372371800301 Locked 4212 20151107.095812.000 131134146500 1516293312.12860 No -0.03373161638774 Locked 4213 20151107.095813.000 131151646500 1516494566.21570 No -0.03373951471212 Locked 4214 20151107.095814.000 131169146500 1516695819.30360 No -0.03374741297719 Locked 4215 20151107.095815.000 131186646500 1516897071.38870 No -0.03375531118272 Locked 4216 20151107.095816.000 131204146500 1517098322.46190 No -0.03376320932817 Locked 4217 20151107.095817.000 131221646500 1517299572.52290 No -0.03377110741353 Locked 4218 20151107.095818.000 131239146500 1517500821.58220 No -0.03377900543941 Locked 4219 20151107.095819.000 131256646500 1517702069.62280 No -0.03378690340482 Locked 4220 20151107.095820.000 131274146500 1517903316.65410 No -0.0337948013103 Locked 4221 20151107.095821.000 131291646500 1518104562.67460 No -0.03380269915577 Locked 4222 20151107.095822.000 131309146500 1518305807.68170 No -0.03381059694108 Locked 4223 20151107.095823.000 131326646500 1518507051.68970 No -0.03381849466707 Locked 4224 20151107.095824.000 131344146500 1518708294.68200 No -0.03382639233276 Locked 4225 20151107.095825.000 131361646500 1518909536.66850 No -0.03383428993873 Locked 4226 20151107.095826.000 131379146500 1519110777.64440 No -0.0338421874847 Locked 4227 20151107.095827.000 131396646500 1519312017.60450 No -0.03385008497036 Locked 4228 20151107.095828.000 131414146500 1519513256.55260 No -0.03385798239595 Locked 4229 20151107.095829.000 131431646500 1519714494.48850 No -0.03386587976143 Locked 4230 20151107.095830.000 131449146500 1519915731.41310 No -0.03387377706688 Locked 4231 20151107.095831.000 131466646500 1520116967.33680 No -0.0338816743129 Locked 4232 20151107.095832.000 131484146500 1520318202.24530 No -0.03388957149865 Locked 4233 20151107.095833.000 131501646500 1520519436.15070 No -0.03389746862484 Locked 4234 20151107.095834.000 131519146500 1520720669.03620 No -0.03390536569049 Locked 4235 20151107.095835.000 131536646500 1520921900.92320 No -0.03391326269685 Locked 4236 20151107.095836.000 131554146500 1521123131.79450 No -0.03392115964291 Locked 4237 20151107.095837.000 131571646500 1521324361.65050 No -0.03392905652869 Locked 4238 20151107.095838.000 131589146500 1521525590.49610 No -0.03393695335448 Locked 4239 20151107.095839.000 131606646500 1521726818.33910 No -0.03394485012075 Locked 4240 20151107.095840.000 131624146500 1521928045.16430 No -0.03395274682659 Locked 4241 20151107.095841.000 131641646500 1522129270.98270 No -0.03396064347266 Locked 4242 20151107.095842.000 131659146500 1522330495.78990 No -0.03396854005869 Locked 4243 20151107.095843.000 131676646500 1522531719.59200 No -0.03397643658505 Locked 4244 20151107.095844.000 131694146500 1522732942.38220 No -0.03398433305133 Locked 4245 20151107.095845.000 131711646500 1522934164.15670 No -0.03399222945731 Locked 4246 20151107.095846.000 131729146500 1523135384.91480 No -0.03400012580295 Locked 4247 20151107.095847.000 131746646500 1523336604.65980 No -0.03400802208844 Locked 4248 20151107.095848.000 131764146500 1523537823.40410 No -0.03401591831451 Locked 4249 20151107.095849.000 131781646500 1523739041.13080 No -0.03402381448017 Locked 4250 20151107.095850.000 131799146500 1523940257.83810 No -0.03403171058531 Locked 4251 20151107.095851.000 131816646500 1524141473.53430 No -0.03403960663042 Locked 4252 20151107.095852.000 131834146500 1524342688.22680 No -0.03404750261594 Locked 4253 20151107.095853.000 131851646500 1524543901.90440 No -0.0340553985412 Locked 4254 20151107.095854.000 131869146500 1524745114.57280 No -0.03406329440655 Locked 4255 20151107.095855.000 131886646500 1524946326.23680 No -0.03407119021227 Locked 4256 20151107.095856.000 131904146500 1525147536.88100 No -0.03407908595744 Locked 4257 20151107.095857.000 131921646500 1525348746.50450 No -0.03408698164201 Locked 4258 20151107.095858.000 131939146500 1525549955.12810 No -0.03409487726722 Locked 4259 20151107.095859.000 131956646500 1525751162.71450 No -0.03410277283085 Locked 4260 20151107.095900.000 131974146500 1525952369.31400 No -0.03411066833588 Locked 4261 20151107.095901.000 131991646500 1526153574.90010 No -0.03411856378075 Locked 4262 20151107.095902.000 132009146500 1526354779.46210 No -0.03412645916482 Locked 4263 20151107.095903.000 132026646500 1526555983.00670 No -0.03413435448849 Locked 4264 20151107.095904.000 132044146500 1526757185.55390 No -0.03414224975293 Locked 4265 20151107.095905.000 132061646500 1526958387.07990 No -0.03415014495676 Locked 4266 20151107.095906.000 132079146500 1527159587.60700 No -0.03415804010127 Locked 4267 20151107.095907.000 132096646500 1527360787.10970 No -0.03416593518497 Locked 4268 20151107.095908.000 132114146500 1527561985.58950 No -0.03417383020793 Locked 4269 20151107.095909.000 132131646500 1527763183.05620 No -0.03418172517075 Locked 4270 20151107.095910.000 132149146500 1527964379.52350 No -0.03418962007424 Locked 4271 20151107.095911.000 132166646500 1528165574.97260 No -0.03419751491727 Locked 4272 20151107.095912.000 132184146500 1528366769.39870 No -0.03420540969957 Locked 4273 20151107.095913.000 132201646500 1528567962.82520 No -0.03421330442252 Locked 4274 20151107.095914.000 132219146500 1528769155.21920 No -0.03422119908417 Locked 4275 20151107.095915.000 132236646500 1528970346.62060 No -0.03422909368689 Locked 4276 20151107.095916.000 132254146500 1529171537.00900 No -0.03423698822947 Locked 4277 20151107.095917.000 132271646500 1529372726.37140 No -0.03424488271113 Locked 4278 20151107.095918.000 132289146500 1529573914.72210 No -0.03425277713273 Locked 4279 20151107.095919.000 132306646500 1529775102.06820 No -0.03426067149469 Locked 4280 20151107.095920.000 132324146500 1529976288.39270 No -0.03426856579599 Locked 4281 20151107.095921.000 132341646500 1530177473.70840 No -0.0342764600374 Locked 4282 20151107.095922.000 132359146500 1530378657.99820 No -0.0342843542179 Locked 4283 20151107.095923.000 132376646500 1530579841.29590 No -0.0342922483395 Locked 4284 20151107.095924.000 132394146500 1530781023.56330 No -0.03430014239994 Locked 4285 20151107.095925.000 132411646500 1530982204.81730 No -0.0343080364002 Locked 4286 20151107.095926.000 132429146500 1531183385.05840 No -0.03431593034033 Locked 4287 20151107.095927.000 132446646500 1531384564.29090 No -0.03432382422058 Locked 4288 20151107.095928.000 132464146500 1531585742.50140 No -0.03433171804015 Locked 4289 20151107.095929.000 132481646500 1531786919.70340 No -0.03433961179985 Locked 4290 20151107.095930.000 132499146500 1531988095.89190 No -0.03434750549938 Locked 4291 20151107.095931.000 132516646500 1532189271.06240 No -0.03435539913846 Locked 4292 20151107.095932.000 132534146500 1532390445.22140 No -0.0343632927175 Locked 4293 20151107.095933.000 132551646500 1532591618.36580 No -0.0343711862363 Locked 4294 20151107.095934.000 132569146500 1532792790.49060 No -0.03437907969456 Locked 4295 20151107.095935.000 132586646500 1532993961.60150 No -0.03438697309263 Locked 4296 20151107.095936.000 132604146500 1533195131.68640 No -0.03439486642978 Locked 4297 20151107.095937.000 132621646500 1533396300.77550 No -0.03440275970781 Locked 4298 20151107.095938.000 132639146500 1533597468.83450 No -0.03441065292469 Locked 4299 20151107.095939.000 132656646500 1533798635.88250 No -0.03441854608154 Locked 4300 20151107.095940.000 132674146500 1533999801.91130 No -0.03442643917788 Locked 4301 20151107.095941.000 132691646500 1534200966.93180 No -0.03443433221436 Locked 4302 20151107.095942.000 132709146500 1534402130.93580 No -0.03444222519049 Locked 4303 20151107.095943.000 132726646500 1534603293.92510 No -0.03445011810637 Locked 4304 20151107.095944.000 132744146500 1534804455.90420 No -0.03445801096228 Locked 4305 20151107.095945.000 132761646500 1535005616.86800 No -0.03446590375791 Locked 4306 20151107.095946.000 132779146500 1535206776.80220 No -0.03447379649242 Locked 4307 20151107.095947.000 132796646500 1535407935.73510 No -0.03448168916747 Locked 4308 20151107.095948.000 132814146500 1535609093.63240 No -0.03448958178105 Locked 4309 20151107.095949.000 132831646500 1535810250.52050 No -0.0344974743347 Locked 4310 20151107.095950.000 132849146500 1536011406.39620 No -0.03450536682825 Locked 4311 20151107.095951.000 132866646500 1536212561.25180 No -0.03451325926124 Locked 4312 20151107.095952.000 132884146500 1536413715.09970 No -0.03452115163439 Locked 4313 20151107.095953.000 132901646500 1536614867.92480 No -0.03452904394683 Locked 4314 20151107.095954.000 132919146500 1536816019.74840 No -0.0345369361998 Locked 4315 20151107.095955.000 132936646500 1537017170.54880 No -0.03454482839203 Locked 4316 20151107.095956.000 132954146500 1537218320.33520 No -0.03455272052406 Locked 4317 20151107.095957.000 132971646500 1537419469.10540 No -0.03456061259575 Locked 4318 20151107.095958.000 132989146500 1537620616.85230 No -0.03456850460669 Locked 4319 20151107.095959.000 133006646500 1537821763.59470 No -0.03457639655799 Locked 4320 20151107.100000.000 133024146500 1538022909.31320 No -0.03458428844851 Locked 4321 20151107.100001.000 133041646500 1538224054.01170 No -0.03459218027846 Locked 4322 20151107.100002.000 133059146500 1538425197.69440 No -0.03460007204811 Locked 4323 20151107.100003.000 133076646500 1538626340.36390 No -0.0346079637576 Locked 4324 20151107.100004.000 133094146500 1538827482.00980 No -0.03461585540632 Locked 4325 20151107.100005.000 133111646500 1539028622.64780 No -0.03462374699521 Locked 4326 20151107.100006.000 133129146500 1539229762.25810 No -0.03463163852307 Locked 4327 20151107.100007.000 133146646500 1539430900.85770 No -0.03463952999094 Locked 4328 20151107.100008.000 133164146500 1539632038.43390 No -0.03464742139804 Locked 4329 20151107.100009.000 133181646500 1539833174.99700 No -0.03465531274499 Locked 4330 20151107.100010.000 133199146500 1540034310.52670 No -0.03466320403059 Locked 4331 20151107.100011.000 133216646500 1540235445.05170 No -0.03467109525655 Locked 4332 20151107.100012.000 133234146500 1540436578.56140 No -0.03467898642222 Locked 4333 20151107.100013.000 133251646500 1540637711.04180 No -0.03468687752678 Locked 4334 20151107.100014.000 133269146500 1540838842.51930 No -0.0346947685718 Locked 4335 20151107.100015.000 133286646500 1541039972.96390 No -0.0347026595555 Locked 4336 20151107.100016.000 133304146500 1541241102.40120 No -0.0347105504794 Locked 4337 20151107.100017.000 133321646500 1541442230.81440 No -0.03471844134249 Locked 4338 20151107.100018.000 133339146500 1541643358.20990 No -0.03472633214516 Locked 4339 20151107.100019.000 133356646500 1541844484.57770 No -0.03473422288682 Locked 4340 20151107.100020.000 133374146500 1542045609.93790 No -0.03474211356865 Locked 4341 20151107.100021.000 133391646500 1542246734.27810 No -0.03475000418993 Locked 4342 20151107.100022.000 133409146500 1542447857.58990 No -0.03475789475015 Locked 4343 20151107.100023.000 133426646500 1542648979.89030 No -0.03476578525032 Locked 4344 20151107.100024.000 133444146500 1542850101.17120 No -0.03477367568997 Locked 4345 20151107.100025.000 133461646500 1543051221.43500 No -0.03478156606923 Locked 4346 20151107.100026.000 133479146500 1543252340.67570 No -0.03478945638775 Locked 4347 20151107.100027.000 133496646500 1543453458.91120 No -0.03479734664659 Locked 4348 20151107.100028.000 133514146500 1543654576.11270 No -0.03480523684404 Locked 4349 20151107.100029.000 133531646500 1543855692.30120 No -0.03481312698135 Locked 4350 20151107.100030.000 133549146500 1544056807.46710 No -0.03482101705794 Locked 4351 20151107.100031.000 133566646500 1544257921.61970 No -0.03482890707438 Locked 4352 20151107.100032.000 133584146500 1544459034.75110 No -0.03483679703019 Locked 4353 20151107.100033.000 133601646500 1544660146.85910 No -0.03484468692524 Locked 4354 20151107.100034.000 133619146500 1544861257.95820 No -0.03485257676039 Locked 4355 20151107.100035.000 133636646500 1545062368.02950 No -0.03486046653452 Locked 4356 20151107.100036.000 133654146500 1545263477.07020 No -0.03486835624746 Locked 4357 20151107.100037.000 133671646500 1545464585.10180 No -0.03487624590049 Locked 4358 20151107.100038.000 133689146500 1545665692.10570 No -0.03488413549251 Locked 4359 20151107.100039.000 133706646500 1545866798.10080 No -0.03489202502463 Locked 4360 20151107.100040.000 133724146500 1546067903.07260 No -0.034899914496 Locked 4361 20151107.100041.000 133741646500 1546269007.02300 No -0.03490780390673 Locked 4362 20151107.100042.000 133759146500 1546470109.95880 No -0.03491569325722 Locked 4363 20151107.100043.000 133776646500 1546671211.86960 No -0.03492358254686 Locked 4364 20151107.100044.000 133794146500 1546872312.76320 No -0.0349314717761 Locked 4365 20151107.100045.000 133811646500 1547073412.64260 No -0.03493936094514 Locked 4366 20151107.100046.000 133829146500 1547274511.49700 No -0.03494725005332 Locked 4367 20151107.100047.000 133846646500 1547475609.32990 No -0.03495513910085 Locked 4368 20151107.100048.000 133864146500 1547676706.14020 No -0.03496302808767 Locked 4369 20151107.100049.000 133881646500 1547877801.92840 No -0.0349709170138 Locked 4370 20151107.100050.000 133899146500 1548078896.70810 No -0.03497880588007 Locked 4371 20151107.100051.000 133916646500 1548279990.46610 No -0.03498669468567 Locked 4372 20151107.100052.000 133934146500 1548481083.17810 No -0.03499458342917 Locked 4373 20151107.100053.000 133951646500 1548682174.90800 No -0.03500247211437 Locked 4374 20151107.100054.000 133969146500 1548883265.59200 No -0.03501036073747 Locked 4375 20151107.100055.000 133986646500 1549084355.25660 No -0.03501824930004 Locked 4376 20151107.100056.000 134004146500 1549285443.91230 No -0.03502613780272 Locked 4377 20151107.100057.000 134021646500 1549486531.54790 No -0.03503402624484 Locked 4378 20151107.100058.000 134039146500 1549687618.15640 No -0.03504191462597 Locked 4379 20151107.100059.000 134056646500 1549888703.73460 No -0.03504980294594 Locked 4380 20151107.100100.000 134074146500 1550089788.29730 No -0.03505769120561 Locked 4381 20151107.100101.000 134091646500 1550290871.84260 No -0.03506557940489 Locked 4382 20151107.100102.000 134109146500 1550491954.37330 No -0.03507346754392 Locked 4383 20151107.100103.000 134126646500 1550693035.87550 No -0.0350813556219 Locked 4384 20151107.100104.000 134144146500 1550894116.36000 No -0.03508924363945 Locked 4385 20151107.100105.000 134161646500 1551095195.82040 No -0.0350971315962 Locked 4386 20151107.100106.000 134179146500 1551296274.26250 No -0.03510501949249 Locked 4387 20151107.100107.000 134196646500 1551497351.67490 No -0.03511290732765 Locked 4388 20151107.100108.000 134214146500 1551698428.06870 No -0.03512079510234 Locked 4389 20151107.100109.000 134231646500 1551899503.44670 No -0.03512868281672 Locked 4390 20151107.100110.000 134249146500 1552100577.79480 No -0.03513657046995 Locked 4391 20151107.100111.000 134266646500 1552301651.12500 No -0.03514445806275 Locked 4392 20151107.100112.000 134284146500 1552502723.42300 No -0.03515234559426 Locked 4393 20151107.100113.000 134301646500 1552703794.69910 No -0.03516023306511 Locked 4394 20151107.100114.000 134319146500 1552904864.96630 No -0.03516812047606 Locked 4395 20151107.100115.000 134336646500 1553105934.19470 No -0.03517600782533 Locked 4396 20151107.100116.000 134354146500 1553307002.40460 No -0.03518389511414 Locked 4397 20151107.100117.000 134371646500 1553508069.59600 No -0.03519178234248 Locked 4398 20151107.100118.000 134389146500 1553709135.77250 No -0.03519966951056 Locked 4399 20151107.100119.000 134406646500 1553910200.91870 No -0.03520755661747 Locked 4400 20151107.100120.000 134424146500 1554111265.04030 No -0.03521544366355 Locked 4401 20151107.100121.000 134441646500 1554312328.14710 No -0.03522333064939 Locked 4402 20151107.100122.000 134459146500 1554513390.22890 No -0.03523121757437 Locked 4403 20151107.100123.000 134476646500 1554714451.28160 No -0.03523910443825 Locked 4404 20151107.100124.000 134494146500 1554915511.32930 No -0.03524699124246 Locked 4405 20151107.100125.000 134511646500 1555116570.33360 No -0.03525487798472 Locked 4406 20151107.100126.000 134529146500 1555317628.32730 No -0.03526276466699 Locked 4407 20151107.100127.000 134546646500 1555518685.27860 No -0.03527065128737 Locked 4408 20151107.100128.000 134564146500 1555719741.22350 No -0.035278537848 Locked 4409 20151107.100129.000 134581646500 1555920796.13990 No -0.03528642434757 Locked 4410 20151107.100130.000 134599146500 1556121850.03000 No -0.0352943107862 Locked 4411 20151107.100131.000 134616646500 1556322902.90510 No -0.03530219716458 Locked 4412 20151107.100132.000 134634146500 1556523954.74910 No -0.03531008348173 Locked 4413 20151107.100133.000 134651646500 1556725005.56790 No -0.03531796973802 Locked 4414 20151107.100134.000 134669146500 1556926055.36130 No -0.03532585593344 Locked 4415 20151107.100135.000 134686646500 1557127104.14510 No -0.03533374206891 Locked 4416 20151107.100136.000 134704146500 1557328151.89310 No -0.03534162814289 Locked 4417 20151107.100137.000 134721646500 1557529198.63420 No -0.03534951415708 Locked 4418 20151107.100138.000 134739146500 1557730244.34340 No -0.03535740011002 Locked 4419 20151107.100139.000 134756646500 1557931289.01420 No -0.0353652860013 Locked 4420 20151107.100140.000 134774146500 1558132332.67310 No -0.0353731718325 Locked 4421 20151107.100141.000 134791646500 1558333375.30010 No -0.03538105760244 Locked 4422 20151107.100142.000 134809146500 1558534416.90630 No -0.03538894331178 Locked 4423 20151107.100143.000 134826646500 1558735457.48670 No -0.03539682896022 Locked 4424 20151107.100144.000 134844146500 1558936497.04530 No -0.03540471454798 Locked 4425 20151107.100145.000 134861646500 1559137535.57800 No -0.03541260007485 Locked 4426 20151107.100146.000 134879146500 1559338573.07950 No -0.03542048554048 Locked 4427 20151107.100147.000 134896646500 1559539609.56430 No -0.03542837094576 Locked 4428 20151107.100148.000 134914146500 1559740645.02120 No -0.03543625629001 Locked 4429 20151107.100149.000 134931646500 1559941679.45670 No -0.03544414157362 Locked 4430 20151107.100150.000 134949146500 1560142712.84740 No -0.0354520267952 Locked 4431 20151107.100151.000 134966646500 1560343745.23970 No -0.03545991195751 Locked 4432 20151107.100152.000 134984146500 1560544776.59930 No -0.0354677970585 Locked 4433 20151107.100153.000 135001646500 1560745806.92540 No -0.03547568209813 Locked 4434 20151107.100154.000 135019146500 1560946836.22920 No -0.03548356707707 Locked 4435 20151107.100155.000 135036646500 1561147864.50460 No -0.03549145199496 Locked 4436 20151107.100156.000 135054146500 1561348891.75750 No -0.03549933685213 Locked 4437 20151107.100157.000 135071646500 1561549917.99060 No -0.03550722164876 Locked 4438 20151107.100158.000 135089146500 1561750943.18350 No -0.03551510638364 Locked 4439 20151107.100159.000 135106646500 1561951967.36170 No -0.03552299105827 Locked 4440 20151107.100200.000 135124146500 1562152990.52420 No -0.03553087567259 Locked 4441 20151107.100201.000 135141646500 1562354012.64380 No -0.03553876022501 Locked 4442 20151107.100202.000 135159146500 1562555033.74530 No -0.03554664471697 Locked 4443 20151107.100203.000 135176646500 1562756053.82460 No -0.03555452914825 Locked 4444 20151107.100204.000 135194146500 1562957072.87660 No -0.03556241351854 Locked 4445 20151107.100205.000 135211646500 1563158090.90720 No -0.03557029782818 Locked 4446 20151107.100206.000 135229146500 1563359107.90550 No -0.03557818207654 Locked 4447 20151107.100207.000 135246646500 1563560123.88270 No -0.03558606626428 Locked 4448 20151107.100208.000 135264146500 1563761138.82700 No -0.03559395039069 Locked 4449 20151107.100209.000 135281646500 1563962152.75350 No -0.03560183445667 Locked 4450 20151107.100210.000 135299146500 1564163165.64710 No -0.03560971846133 Locked 4451 20151107.100211.000 135316646500 1564364177.51760 No -0.03561760240525 Locked 4452 20151107.100212.000 135334146500 1564565188.35460 No -0.03562548628781 Locked 4453 20151107.100213.000 135351646500 1564766198.16860 No -0.03563337010964 Locked 4454 20151107.100214.000 135369146500 1564967206.95860 No -0.03564125387067 Locked 4455 20151107.100215.000 135386646500 1565168214.71520 No -0.03564913757034 Locked 4456 20151107.100216.000 135404146500 1565369221.44160 No -0.03565702120885 Locked 4457 20151107.100217.000 135421646500 1565570227.14310 No -0.03566490478652 Locked 4458 20151107.100218.000 135439146500 1565771231.81490 No -0.03567278830305 Locked 4459 20151107.100219.000 135456646500 1565972235.46710 No -0.03568067175905 Locked 4460 20151107.100220.000 135474146500 1566173238.08330 No -0.03568855515354 Locked 4461 20151107.100221.000 135491646500 1566374239.67700 No -0.03569643848732 Locked 4462 20151107.100222.000 135509146500 1566575240.24000 No -0.03570432175991 Locked 4463 20151107.100223.000 135526646500 1566776239.78050 No -0.03571220497179 Locked 4464 20151107.100224.000 135544146500 1566977238.29300 No -0.03572008812264 Locked 4465 20151107.100225.000 135561646500 1567178235.77620 No -0.03572797121238 Locked 4466 20151107.100226.000 135579146500 1567379232.22870 No -0.03573585424093 Locked 4467 20151107.100227.000 135596646500 1567580227.66050 No -0.03574373720888 Locked 4468 20151107.100228.000 135614146500 1567781222.05860 No -0.03575162011546 Locked 4469 20151107.100229.000 135631646500 1567982215.42080 No -0.03575950296053 Locked 4470 20151107.100230.000 135649146500 1568183207.77680 No -0.03576738574587 Locked 4471 20151107.100231.000 135666646500 1568384199.10060 No -0.03577526846993 Locked 4472 20151107.100232.000 135684146500 1568585189.39250 No -0.03578315113272 Locked 4473 20151107.100233.000 135701646500 1568786178.66690 No -0.0357910337351 Locked 4474 20151107.100234.000 135719146500 1568987166.90820 No -0.03579891627615 Locked 4475 20151107.100235.000 135736646500 1569188154.10420 No -0.03580679875513 Locked 4476 20151107.100236.000 135754146500 1569389140.28720 No -0.03581468117398 Locked 4477 20151107.100237.000 135771646500 1569590125.43270 No -0.03582256353123 Locked 4478 20151107.100238.000 135789146500 1569791109.54830 No -0.03583044582733 Locked 4479 20151107.100239.000 135806646500 1569992092.63400 No -0.03583832806229 Locked 4480 20151107.100240.000 135824146500 1570193074.70210 No -0.03584621023683 Locked 4481 20151107.100241.000 135841646500 1570394055.74430 No -0.03585409235047 Locked 4482 20151107.100242.000 135859146500 1570595035.74830 No -0.03586197440246 Locked 4483 20151107.100243.000 135876646500 1570796014.72630 No -0.03586985639354 Locked 4484 20151107.100244.000 135894146500 1570996992.66960 No -0.03587773832319 Locked 4485 20151107.100245.000 135911646500 1571197969.58720 No -0.03588562019195 Locked 4486 20151107.100246.000 135929146500 1571398945.48390 No -0.03589350200009 Locked 4487 20151107.100247.000 135946646500 1571599920.34960 No -0.03590138374703 Locked 4488 20151107.100248.000 135964146500 1571800894.17890 No -0.03590926543243 Locked 4489 20151107.100249.000 135981646500 1572001866.99150 No -0.03591714705747 Locked 4490 20151107.100250.000 135999146500 1572202838.77240 No -0.03592502862126 Locked 4491 20151107.100251.000 136016646500 1572403809.52290 No -0.03593291012387 Locked 4492 20151107.100252.000 136034146500 1572604779.23560 No -0.03594079156487 Locked 4493 20151107.100253.000 136051646500 1572805747.92710 No -0.03594867294524 Locked 4494 20151107.100254.000 136069146500 1573006715.58150 No -0.03595655426404 Locked 4495 20151107.100255.000 136086646500 1573207682.20500 No -0.03596443552163 Locked 4496 20151107.100256.000 136104146500 1573408647.80170 No -0.03597231671826 Locked 4497 20151107.100257.000 136121646500 1573609612.37540 No -0.03598019785415 Locked 4498 20151107.100258.000 136139146500 1573810575.90770 No -0.03598807892822 Locked 4499 20151107.100259.000 136156646500 1574011538.41670 No -0.03599595994153 Locked 4500 20151107.100300.000 136174146500 1574212499.89480 No -0.03600384089364 Locked 4501 20151107.100301.000 136191646500 1574413460.34690 No -0.03601172178483 Locked 4502 20151107.100302.000 136209146500 1574614419.75960 No -0.03601960261432 Locked 4503 20151107.100303.000 136226646500 1574815378.15230 No -0.03602748338325 Locked 4504 20151107.100304.000 136244146500 1575016335.50340 No -0.03603536409033 Locked 4505 20151107.100305.000 136261646500 1575217291.83280 No -0.03604324473676 Locked 4506 20151107.100306.000 136279146500 1575418247.13290 No -0.03605112532208 Locked 4507 20151107.100307.000 136296646500 1575619201.40170 No -0.03605900584617 Locked 4508 20151107.100308.000 136314146500 1575820154.63730 No -0.03606688630892 Locked 4509 20151107.100309.000 136331646500 1576021106.84550 No -0.03607476671067 Locked 4510 20151107.100310.000 136349146500 1576222058.02070 No -0.03608264705109 Locked 4511 20151107.100311.000 136366646500 1576423008.17520 No -0.03609052733091 Locked 4512 20151107.100312.000 136384146500 1576623957.28310 No -0.0360984075486 Locked 4513 20151107.100313.000 136401646500 1576824905.38190 No -0.03610628770638 Locked 4514 20151107.100314.000 136419146500 1577025852.43030 No -0.03611416780179 Locked 4515 20151107.100315.000 136436646500 1577226798.45250 No -0.03612204783627 Locked 4516 20151107.100316.000 136454146500 1577427743.45000 No -0.03612992780992 Locked 4517 20151107.100317.000 136471646500 1577628687.41080 No -0.03613780772203 Locked 4518 20151107.100318.000 136489146500 1577829630.34440 No -0.03614568757314 Locked 4519 20151107.100319.000 136506646500 1578030572.23830 No -0.03615356736253 Locked 4520 20151107.100320.000 136524146500 1578231513.11300 No -0.03616144709141 Locked 4521 20151107.100321.000 136541646500 1578432452.95570 No -0.03616932675902 Locked 4522 20151107.100322.000 136559146500 1578633391.75690 No -0.03617720636479 Locked 4523 20151107.100323.000 136576646500 1578834329.52460 No -0.0361850859092 Locked 4524 20151107.100324.000 136594146500 1579035266.26770 No -0.03619296539279 Locked 4525 20151107.100325.000 136611646500 1579236201.96460 No -0.03620084481426 Locked 4526 20151107.100326.000 136629146500 1579437136.64310 No -0.03620872417527 Locked 4527 20151107.100327.000 136646646500 1579638070.28390 No -0.03621660347467 Locked 4528 20151107.100328.000 136664146500 1579839002.89350 No -0.03622448271284 Locked 4529 20151107.100329.000 136681646500 1580039934.46340 No -0.03623236188929 Locked 4530 20151107.100330.000 136699146500 1580240865.00980 No -0.03624024100498 Locked 4531 20151107.100331.000 136716646500 1580441794.51750 No -0.03624812005899 Locked 4532 20151107.100332.000 136734146500 1580642723.00580 No -0.03625599905249 Locked 4533 20151107.100333.000 136751646500 1580843650.44980 No -0.03626387798398 Locked 4534 20151107.100334.000 136769146500 1581044576.86700 No -0.03627175685451 Locked 4535 20151107.100335.000 136786646500 1581245502.25510 No -0.03627963566395 Locked 4536 20151107.100336.000 136804146500 1581446426.60750 No -0.03628751441189 Locked 4537 20151107.100337.000 136821646500 1581647349.91530 No -0.03629539309782 Locked 4538 20151107.100338.000 136839146500 1581848272.19800 No -0.03630327172288 Locked 4539 20151107.100339.000 136856646500 1582049193.45640 No -0.03631115028714 Locked 4540 20151107.100340.000 136874146500 1582250113.67710 No -0.03631902878978 Locked 4541 20151107.100341.000 136891646500 1582451032.86400 No -0.03632690723105 Locked 4542 20151107.100342.000 136909146500 1582651951.01810 No -0.036334785611 Locked 4543 20151107.100343.000 136926646500 1582852868.14390 No -0.0363426639299 Locked 4544 20151107.100344.000 136944146500 1583053784.22720 No -0.0363505421869 Locked 4545 20151107.100345.000 136961646500 1583254699.27910 No -0.03635842038267 Locked 4546 20151107.100346.000 136979146500 1583455613.29700 No -0.03636629851706 Locked 4547 20151107.100347.000 136996646500 1583656526.27050 No -0.03637417658943 Locked 4548 20151107.100348.000 137014146500 1583857438.22760 No -0.03638205460146 Locked 4549 20151107.100349.000 137031646500 1584058349.13520 No -0.03638993255119 Locked 4550 20151107.100350.000 137049146500 1584259259.02340 No -0.03639781044039 Locked 4551 20151107.100351.000 137066646500 1584460167.86460 No -0.03640568826743 Locked 4552 20151107.100352.000 137084146500 1584661075.67570 No -0.03641356603331 Locked 4553 20151107.100353.000 137101646500 1584861982.46300 No -0.03642144373841 Locked 4554 20151107.100354.000 137119146500 1585062888.20920 No -0.0364293213817 Locked 4555 20151107.100355.000 137136646500 1585263792.90990 No -0.03643719896292 Locked 4556 20151107.100356.000 137154146500 1585464696.58480 No -0.03644507648323 Locked 4557 20151107.100357.000 137171646500 1585665599.22810 No -0.0364529539423 Locked 4558 20151107.100358.000 137189146500 1585866500.82740 No -0.03646083133939 Locked 4559 20151107.100359.000 137206646500 1586067401.39940 No -0.03646870867548 Locked 4560 20151107.100400.000 137224146500 1586268300.93990 No -0.03647658595034 Locked 4561 20151107.100401.000 137241646500 1586469199.43790 No -0.0364844631633 Locked 4562 20151107.100402.000 137259146500 1586670096.90810 No -0.03649234031524 Locked 4563 20151107.100403.000 137276646500 1586870993.34830 No -0.03650021740603 Locked 4564 20151107.100404.000 137294146500 1587071888.73970 No -0.03650809443455 Locked 4565 20151107.100405.000 137311646500 1587272783.10580 No -0.0365159714022 Locked 4566 20151107.100406.000 137329146500 1587473676.44110 No -0.03652384830865 Locked 4567 20151107.100407.000 137346646500 1587674568.73290 No -0.03653172515315 Locked 4568 20151107.100408.000 137364146500 1587875459.98810 No -0.0365396019361 Locked 4569 20151107.100409.000 137381646500 1588076350.21800 No -0.03654747865819 Locked 4570 20151107.100410.000 137399146500 1588277239.41090 No -0.0365553553187 Locked 4571 20151107.100411.000 137416646500 1588478127.56470 No -0.03656323191753 Locked 4572 20151107.100412.000 137434146500 1588679014.68130 No -0.03657110845477 Locked 4573 20151107.100413.000 137451646500 1588879900.77520 No -0.0365789849313 Locked 4574 20151107.100414.000 137469146500 1589080785.81700 No -0.03658686134536 Locked 4575 20151107.100415.000 137486646500 1589281669.82790 No -0.03659473769822 Locked 4576 20151107.100416.000 137504146500 1589482552.80630 No -0.03660261398977 Locked 4577 20151107.100417.000 137521646500 1589683434.74330 No -0.0366104902195 Locked 4578 20151107.100418.000 137539146500 1589884315.65510 No -0.03661836638837 Locked 4579 20151107.100419.000 137556646500 1590085195.51530 No -0.0366262424948 Locked 4580 20151107.100420.000 137574146500 1590286074.35040 No -0.03663411854037 Locked 4581 20151107.100421.000 137591646500 1590486952.15010 No -0.03664199452447 Locked 4582 20151107.100422.000 137609146500 1590687828.92150 No -0.03664987044751 Locked 4583 20151107.100423.000 137626646500 1590888704.64330 No -0.03665774630824 Locked 4584 20151107.100424.000 137644146500 1591089579.33050 No -0.03666562210755 Locked 4585 20151107.100425.000 137661646500 1591290452.97670 No -0.03667349784505 Locked 4586 20151107.100426.000 137679146500 1591491325.60140 No -0.03668137352191 Locked 4587 20151107.100427.000 137696646500 1591692197.17910 No -0.03668924913661 Locked 4588 20151107.100428.000 137714146500 1591893067.72150 No -0.03669712468984 Locked 4589 20151107.100429.000 137731646500 1592093937.22530 No -0.0367050001814 Locked 4590 20151107.100430.000 137749146500 1592294805.69080 No -0.03671287561133 Locked 4591 20151107.100431.000 137766646500 1592495673.12540 No -0.03672075098004 Locked 4592 20151107.100432.000 137784146500 1592696539.52260 No -0.03672862628717 Locked 4593 20151107.100433.000 137801646500 1592897404.88250 No -0.03673650153272 Locked 4594 20151107.100434.000 137819146500 1593098269.20030 No -0.03674437671639 Locked 4595 20151107.100435.000 137836646500 1593299132.49700 No -0.03675225183944 Locked 4596 20151107.100436.000 137854146500 1593499994.74270 No -0.03676012690009 Locked 4597 20151107.100437.000 137871646500 1593700855.95510 No -0.0367680018994 Locked 4598 20151107.100438.000 137889146500 1593901716.12860 No -0.03677587683702 Locked 4599 20151107.100439.000 137906646500 1594102575.25270 No -0.03678375171234 Locked 4600 20151107.100440.000 137924146500 1594303433.34520 No -0.03679162652642 Locked 4601 20151107.100441.000 137941646500 1594504290.38910 No -0.03679950127824 Locked 4602 20151107.100442.000 137959146500 1594705146.40810 No -0.03680737596921 Locked 4603 20151107.100443.000 137976646500 1594906001.39030 No -0.03681525059862 Locked 4604 20151107.100444.000 137994146500 1595106855.33400 No -0.03682312516638 Locked 4605 20151107.100445.000 138011646500 1595307708.24170 No -0.03683099967264 Locked 4606 20151107.100446.000 138029146500 1595508560.11920 No -0.03683887411772 Locked 4607 20151107.100447.000 138046646500 1595709410.95110 No -0.03684674850074 Locked 4608 20151107.100448.000 138064146500 1595910260.75100 No -0.03685462282248 Locked 4609 20151107.100449.000 138081646500 1596111109.51150 No -0.03686249708251 Locked 4610 20151107.100450.000 138099146500 1596311957.23090 No -0.03687037128073 Locked 4611 20151107.100451.000 138116646500 1596512803.92490 No -0.03687824541807 Locked 4612 20151107.100452.000 138134146500 1596713649.56920 No -0.0368861194931 Locked 4613 20151107.100453.000 138151646500 1596914494.17500 No -0.03689399350646 Locked 4614 20151107.100454.000 138169146500 1597115337.74900 No -0.03690186745857 Locked 4615 20151107.100455.000 138186646500 1597316180.28050 No -0.03690974134878 Locked 4616 20151107.100456.000 138204146500 1597517021.76760 No -0.03691761517699 Locked 4617 20151107.100457.000 138221646500 1597717862.22400 No -0.03692548894401 Locked 4618 20151107.100458.000 138239146500 1597918701.63780 No -0.03693336264912 Locked 4619 20151107.100459.000 138256646500 1598119540.00590 No -0.03694123629215 Locked 4620 20151107.100500.000 138274146500 1598320377.34140 No -0.03694910987388 Locked 4621 20151107.100501.000 138291646500 1598521213.63360 No -0.03695698339367 Locked 4622 20151107.100502.000 138309146500 1598722048.89940 No -0.03696485685252 Locked 4623 20151107.100503.000 138326646500 1598922883.11740 No -0.03697273024915 Locked 4624 20151107.100504.000 138344146500 1599123716.29240 No -0.03698060358387 Locked 4625 20151107.100505.000 138361646500 1599324548.43900 No -0.03698847685753 Locked 4626 20151107.100506.000 138379146500 1599525379.53450 No -0.03699635006879 Locked 4627 20151107.100507.000 138396646500 1599726209.59520 No -0.0370042232186 Locked 4628 20151107.100508.000 138414146500 1599927038.61430 No -0.03701209630658 Locked 4629 20151107.100509.000 138431646500 1600127866.60580 No -0.03701996933356 Locked 4630 20151107.100510.000 138449146500 1600328693.54490 No -0.03702784229804 Locked 4631 20151107.100511.000 138466646500 1600529519.45430 No -0.0370357152014 Locked 4632 20151107.100512.000 138484146500 1600730344.30640 No -0.03704358804198 Locked 4633 20151107.100513.000 138501646500 1600931168.12930 No -0.03705146082146 Locked 4634 20151107.100514.000 138519146500 1601131990.91370 No -0.03705933353928 Locked 4635 20151107.100515.000 138536646500 1601332812.65490 No -0.03706720619517 Locked 4636 20151107.100516.000 138554146500 1601533633.35820 No -0.03707507878944 Locked 4637 20151107.100517.000 138571646500 1601734453.02940 No -0.03708295132243 Locked 4638 20151107.100518.000 138589146500 1601935271.64740 No -0.0370908237929 Locked 4639 20151107.100519.000 138606646500 1602136089.22770 No -0.03709869620175 Locked 4640 20151107.100520.000 138624146500 1602336905.77330 No -0.03710656854917 Locked 4641 20151107.100521.000 138641646500 1602537721.27170 No -0.03711444083443 Locked 4642 20151107.100522.000 138659146500 1602738535.73360 No -0.03712231305814 Locked 4643 20151107.100523.000 138676646500 1602939349.15380 No -0.03713018522001 Locked 4644 20151107.100524.000 138694146500 1603140161.54120 No -0.03713805732056 Locked 4645 20151107.100525.000 138711646500 1603340972.88110 No -0.03714592935892 Locked 4646 20151107.100526.000 138729146500 1603541783.19760 No -0.03715380133652 Locked 4647 20151107.100527.000 138746646500 1603742592.45020 No -0.03716167325095 Locked 4648 20151107.100528.000 138764146500 1603943400.67320 No -0.03716954510426 Locked 4649 20151107.100529.000 138781646500 1604144207.85330 No -0.03717741689566 Locked 4650 20151107.100530.000 138799146500 1604345014.00070 No -0.03718528862574 Locked 4651 20151107.100531.000 138816646500 1604545819.10090 No -0.03719316029364 Locked 4652 20151107.100532.000 138834146500 1604746623.16360 No -0.03720103189995 Locked 4653 20151107.100533.000 138851646500 1604947426.17350 No -0.03720890344376 Locked 4654 20151107.100534.000 138869146500 1605148228.15470 No -0.03721677492649 Locked 4655 20151107.100535.000 138886646500 1605349029.07890 No -0.03722464634647 Locked 4656 20151107.100536.000 138904146500 1605549828.96540 No -0.03723251770484 Locked 4657 20151107.100537.000 138921646500 1605750627.81260 No -0.0372403890015 Locked 4658 20151107.100538.000 138939146500 1605951425.62600 No -0.03724826023679 Locked 4659 20151107.100539.000 138956646500 1606152222.38780 No -0.03725613140964 Locked 4660 20151107.100540.000 138974146500 1606353018.11250 No -0.03726400252092 Locked 4661 20151107.100541.000 138991646500 1606553812.79070 No -0.03727187357007 Locked 4662 20151107.100542.000 139009146500 1606754606.43110 No -0.03727974455761 Locked 4663 20151107.100543.000 139026646500 1606955399.02810 No -0.0372876154832 Locked 4664 20151107.100544.000 139044146500 1607156190.58310 No -0.03729548634692 Locked 4665 20151107.100545.000 139061646500 1607356981.10150 No -0.03730335714911 Locked 4666 20151107.100546.000 139079146500 1607557770.55780 No -0.03731122788823 Locked 4667 20151107.100547.000 139096646500 1607758558.98950 No -0.03731909856652 Locked 4668 20151107.100548.000 139114146500 1607959346.37400 No -0.03732696918264 Locked 4669 20151107.100549.000 139131646500 1608160132.72130 No -0.03733483973719 Locked 4670 20151107.100550.000 139149146500 1608360918.02120 No -0.03734271022954 Locked 4671 20151107.100551.000 139166646500 1608561702.26940 No -0.03735058065946 Locked 4672 20151107.100552.000 139184146500 1608762485.49410 No -0.03735845102862 Locked 4673 20151107.100553.000 139201646500 1608963267.67060 No -0.03736632133554 Locked 4674 20151107.100554.000 139219146500 1609164048.80100 No -0.03737419158035 Locked 4675 20151107.100555.000 139236646500 1609364828.89460 No -0.03738206176361 Locked 4676 20151107.100556.000 139254146500 1609565607.93100 No -0.0373899318841 Locked 4677 20151107.100557.000 139271646500 1609766385.93800 No -0.03739780194348 Locked 4678 20151107.100558.000 139289146500 1609967162.90190 No -0.03740567194092 Locked 4679 20151107.100559.000 139306646500 1610167938.82770 No -0.03741354187674 Locked 4680 20151107.100600.000 139324146500 1610368713.70360 No -0.03742141175022 Locked 4681 20151107.100601.000 139341646500 1610569487.53550 No -0.03742928156172 Locked 4682 20151107.100602.000 139359146500 1610770260.32790 No -0.0374371513115 Locked 4683 20151107.100603.000 139376646500 1610971032.07210 No -0.03744502099906 Locked 4684 20151107.100604.000 139394146500 1611171802.77960 No -0.03745289062506 Locked 4685 20151107.100605.000 139411646500 1611372572.44330 No -0.03746076018909 Locked 4686 20151107.100606.000 139429146500 1611573341.05260 No -0.03746862969052 Locked 4687 20151107.100607.000 139446646500 1611774108.63560 No -0.03747649913102 Locked 4688 20151107.100608.000 139464146500 1611974875.16440 No -0.03748436850894 Locked 4689 20151107.100609.000 139481646500 1612175640.64340 No -0.03749223782452 Locked 4690 20151107.100610.000 139499146500 1612376405.08280 No -0.03750010707838 Locked 4691 20151107.100611.000 139516646500 1612577168.49440 No -0.03750797627123 Locked 4692 20151107.100612.000 139534146500 1612777930.86440 No -0.03751584540223 Locked 4693 20151107.100613.000 139551646500 1612978692.16480 No -0.03752371446973 Locked 4694 20151107.100614.000 139569146500 1613179452.42250 No -0.03753158347533 Locked 4695 20151107.100615.000 139586646500 1613380211.64690 No -0.03753945241957 Locked 4696 20151107.100616.000 139604146500 1613580969.81980 No -0.03754732130139 Locked 4697 20151107.100617.000 139621646500 1613781726.95090 No -0.03755519012136 Locked 4698 20151107.100618.000 139639146500 1613982483.03920 No -0.03756305887942 Locked 4699 20151107.100619.000 139656646500 1614183238.08080 No -0.03757092757533 Locked 4700 20151107.100620.000 139674146500 1614383992.07540 No -0.03757879620909 Locked 4701 20151107.100621.000 139691646500 1614584745.04490 No -0.03758666478198 Locked 4702 20151107.100622.000 139709146500 1614785496.95280 No -0.03759453329184 Locked 4703 20151107.100623.000 139726646500 1614986247.81460 No -0.0376024017396 Locked 4704 20151107.100624.000 139744146500 1615186997.64160 No -0.03761027012592 Locked 4705 20151107.100625.000 139761646500 1615387746.40230 No -0.03761813844894 Locked 4706 20151107.100626.000 139779146500 1615588494.14560 No -0.03762600671155 Locked 4707 20151107.100627.000 139796646500 1615789240.84080 No -0.03763387491194 Locked 4708 20151107.100628.000 139814146500 1615989986.49800 No -0.0376417430507 Locked 4709 20151107.100629.000 139831646500 1616190731.09260 No -0.03764961112637 Locked 4710 20151107.100630.000 139849146500 1616391474.63630 No -0.03765747913965 Locked 4711 20151107.100631.000 139866646500 1616592217.14950 No -0.03766534709175 Locked 4712 20151107.100632.000 139884146500 1616792958.61020 No -0.03767321498136 Locked 4713 20151107.100633.000 139901646500 1616993699.03760 No -0.03768108280962 Locked 4714 20151107.100634.000 139919146500 1617194438.39890 No -0.03768895057459 Locked 4715 20151107.100635.000 139936646500 1617395176.73750 No -0.03769681827885 Locked 4716 20151107.100636.000 139954146500 1617595914.01440 No -0.03770468592006 Locked 4717 20151107.100637.000 139971646500 1617796650.25520 No -0.03771255349977 Locked 4718 20151107.100638.000 139989146500 1617997385.43580 No -0.03772042101653 Locked 4719 20151107.100639.000 140006646500 1618198119.57830 No -0.03772828847166 Locked 4720 20151107.100640.000 140024146500 1618398852.66400 No -0.03773615586404 Locked 4721 20151107.100641.000 140041646500 1618599584.71150 No -0.03774402319479 Locked 4722 20151107.100642.000 140059146500 1618800315.71650 No -0.03775189046365 Locked 4723 20151107.100643.000 140076646500 1619001045.66730 No -0.03775975766991 Locked 4724 20151107.100644.000 140094146500 1619201774.57560 No -0.03776762481428 Locked 4725 20151107.100645.000 140111646500 1619402502.44670 No -0.03777549189708 Locked 4726 20151107.100646.000 140129146500 1619603229.26500 No -0.03778335891737 Locked 4727 20151107.100647.000 140146646500 1619803955.03060 No -0.03779122587516 Locked 4728 20151107.100648.000 140164146500 1620004679.75540 No -0.03779909277115 Locked 4729 20151107.100649.000 140181646500 1620205403.42750 No -0.03780695960465 Locked 4730 20151107.100650.000 140199146500 1620406126.06330 No -0.03781482637662 Locked 4731 20151107.100651.000 140216646500 1620606847.65010 No -0.03782269308632 Locked 4732 20151107.100652.000 140234146500 1620807568.19000 No -0.03783055973385 Locked 4733 20151107.100653.000 140251646500 1621008287.67990 No -0.03783842631905 Locked 4734 20151107.100654.000 140269146500 1621209006.12420 No -0.03784629284217 Locked 4735 20151107.100655.000 140286646500 1621409723.52420 No -0.03785415930329 Locked 4736 20151107.100656.000 140304146500 1621610439.87110 No -0.03786202570189 Locked 4737 20151107.100657.000 140321646500 1621811155.16340 No -0.03786989203788 Locked 4738 20151107.100658.000 140339146500 1622011869.41950 No -0.03787775831235 Locked 4739 20151107.100659.000 140356646500 1622212582.63200 No -0.03788562452486 Locked 4740 20151107.100700.000 140374146500 1622413294.78660 No -0.03789349067456 Locked 4741 20151107.100701.000 140391646500 1622614005.90460 No -0.03790135676271 Locked 4742 20151107.100702.000 140409146500 1622814715.96270 No -0.03790922278794 Locked 4743 20151107.100703.000 140426646500 1623015424.98750 No -0.03791708875183 Locked 4744 20151107.100704.000 140444146500 1623216132.94570 No -0.03792495465239 Locked 4745 20151107.100705.000 140461646500 1623416839.86720 No -0.0379328204914 Locked 4746 20151107.100706.000 140479146500 1623617545.73600 No -0.03794068626791 Locked 4747 20151107.100707.000 140496646500 1623818250.56400 No -0.03794855198262 Locked 4748 20151107.100708.000 140514146500 1624018954.32670 No -0.03795641763409 Locked 4749 20151107.100709.000 140531646500 1624219657.05740 No -0.0379642832243 Locked 4750 20151107.100710.000 140549146500 1624420358.71920 No -0.03797214875104 Locked 4751 20151107.100711.000 140566646500 1624621059.36230 No -0.0379800142173 Locked 4752 20151107.100712.000 140584146500 1624821758.92670 No -0.03798787961951 Locked 4753 20151107.100713.000 140601646500 1625022457.46180 No -0.03799574496062 Locked 4754 20151107.100714.000 140619146500 1625223154.93970 No -0.03800361023896 Locked 4755 20151107.100715.000 140636646500 1625423851.38130 No -0.03801147545577 Locked 4756 20151107.100716.000 140654146500 1625624546.75710 No -0.03801934060931 Locked 4757 20151107.100717.000 140671646500 1625825241.09460 No -0.03802720570121 Locked 4758 20151107.100718.000 140689146500 1626025934.37970 No -0.03803507073062 Locked 4759 20151107.100719.000 140706646500 1626226626.61260 No -0.03804293569756 Locked 4760 20151107.100720.000 140724146500 1626427317.80840 No -0.03805080060293 Locked 4761 20151107.100721.000 140741646500 1626628007.94700 No -0.03805866544554 Locked 4762 20151107.100722.000 140759146500 1626828697.03890 No -0.038066530226 Locked 4763 20151107.100723.000 140776646500 1627029385.08280 No -0.03807439494424 Locked 4764 20151107.100724.000 140794146500 1627230072.07780 No -0.03808225960021 Locked 4765 20151107.100725.000 140811646500 1627430758.01970 No -0.03809012419365 Locked 4766 20151107.100726.000 140829146500 1627631442.91560 No -0.038097988725 Locked 4767 20151107.100727.000 140846646500 1627832126.76480 No -0.0381058531942 Locked 4768 20151107.100728.000 140864146500 1628032809.55610 No -0.03811371760059 Locked 4769 20151107.100729.000 140881646500 1628233491.31440 No -0.03812158194565 Locked 4770 20151107.100730.000 140899146500 1628434172.01550 No -0.03812944622795 Locked 4771 20151107.100731.000 140916646500 1628634851.67160 No -0.03813731044821 Locked 4772 20151107.100732.000 140934146500 1628835530.27370 No -0.03814517460588 Locked 4773 20151107.100733.000 140951646500 1629036207.82390 No -0.03815303870111 Locked 4774 20151107.100734.000 140969146500 1629236884.32650 No -0.03816090273414 Locked 4775 20151107.100735.000 140986646500 1629437559.78920 No -0.03816876670544 Locked 4776 20151107.100736.000 141004146500 1629638234.19780 No -0.03817663061414 Locked 4777 20151107.100737.000 141021646500 1629838907.54210 No -0.03818449445967 Locked 4778 20151107.100738.000 141039146500 1630039579.85970 No -0.03819235824423 Locked 4779 20151107.100739.000 141056646500 1630240251.10900 No -0.03820022196537 Locked 4780 20151107.100740.000 141074146500 1630440921.30580 No -0.03820808562403 Locked 4781 20151107.100741.000 141091646500 1630641590.45970 No -0.03821594922076 Locked 4782 20151107.100742.000 141109146500 1630842258.56680 No -0.03822381275535 Locked 4783 20151107.100743.000 141126646500 1631042925.61610 No -0.03823167622714 Locked 4784 20151107.100744.000 141144146500 1631243591.61310 No -0.03823953963645 Locked 4785 20151107.100745.000 141161646500 1631444256.56150 No -0.0382474029835 Locked 4786 20151107.100746.000 141179146500 1631644920.45490 No -0.03825526626792 Locked 4787 20151107.100747.000 141196646500 1631845583.29130 No -0.03826312948959 Locked 4788 20151107.100748.000 141214146500 1632046245.08390 No -0.03827099264928 Locked 4789 20151107.100749.000 141231646500 1632246905.81630 No -0.03827885574603 Locked 4790 20151107.100750.000 141249146500 1632447565.50670 No -0.03828671878092 Locked 4791 20151107.100751.000 141266646500 1632648224.14080 No -0.03829458175309 Locked 4792 20151107.100752.000 141284146500 1632848881.72580 No -0.03830244466298 Locked 4793 20151107.100753.000 141301646500 1633049538.26610 No -0.03831030751084 Locked 4794 20151107.100754.000 141319146500 1633250193.74310 No -0.03831817029558 Locked 4795 20151107.100755.000 141336646500 1633450848.18120 No -0.03832603301863 Locked 4796 20151107.100756.000 141354146500 1633651501.56450 No -0.03833389567906 Locked 4797 20151107.100757.000 141371646500 1633852153.88450 No -0.03834175827636 Locked 4798 20151107.100758.000 141389146500 1634052805.15960 No -0.03834962081163 Locked 4799 20151107.100759.000 141406646500 1634253455.39260 No -0.03835748328503 Locked 4800 20151107.100800.000 141424146500 1634454104.55570 No -0.03836534569491 Locked 4801 20151107.100801.000 141441646500 1634654752.68170 No -0.03837320804321 Locked 4802 20151107.100802.000 141459146500 1634855399.74250 No -0.03838107032827 Locked 4803 20151107.100803.000 141476646500 1635056045.75750 No -0.03838893255125 Locked 4804 20151107.100804.000 141494146500 1635256690.72970 No -0.03839679471231 Locked 4805 20151107.100805.000 141511646500 1635457334.64960 No -0.0384046568109 Locked 4806 20151107.100806.000 141529146500 1635657977.52620 No -0.03841251884754 Locked 4807 20151107.100807.000 141546646500 1635858619.33490 No -0.03842038082079 Locked 4808 20151107.100808.000 141564146500 1636059260.09480 No -0.03842824273176 Locked 4809 20151107.100809.000 141581646500 1636259899.80150 No -0.03843610458021 Locked 4810 20151107.100810.000 141599146500 1636460538.46710 No -0.03844396636685 Locked 4811 20151107.100811.000 141616646500 1636661176.06960 No -0.03845182809037 Locked 4812 20151107.100812.000 141634146500 1636861812.62230 No -0.03845968975156 Locked 4813 20151107.100813.000 141651646500 1637062448.12070 No -0.03846755135016 Locked 4814 20151107.100814.000 141669146500 1637263082.57310 No -0.03847541288666 Locked 4815 20151107.100815.000 141686646500 1637463715.95300 No -0.03848327435949 Locked 4816 20151107.100816.000 141704146500 1637664348.29540 No -0.03849113577071 Locked 4817 20151107.100817.000 141721646500 1637864979.58590 No -0.03849899711949 Locked 4818 20151107.100818.000 141739146500 1638065609.81100 No -0.03850685840501 Locked 4819 20151107.100819.000 141756646500 1638266238.99180 No -0.03851471962853 Locked 4820 20151107.100820.000 141774146500 1638466867.13240 No -0.0385225807903 Locked 4821 20151107.100821.000 141791646500 1638667494.20090 No -0.03853044188841 Locked 4822 20151107.100822.000 141809146500 1638868120.21720 No -0.03853830292406 Locked 4823 20151107.100823.000 141826646500 1639068745.18150 No -0.03854616389724 Locked 4824 20151107.100824.000 141844146500 1639269369.09210 No -0.03855402480787 Locked 4825 20151107.100825.000 141861646500 1639469991.95530 No -0.03856188565632 Locked 4826 20151107.100826.000 141879146500 1639670613.76810 No -0.0385697464424 Locked 4827 20151107.100827.000 141896646500 1639871234.51760 No -0.03857760716535 Locked 4828 20151107.100828.000 141914146500 1640071854.21540 No -0.03858546782587 Locked 4829 20151107.100829.000 141931646500 1640272472.86910 No -0.03859332842439 Locked 4830 20151107.100830.000 141949146500 1640473090.46410 No -0.03860118896006 Locked 4831 20151107.100831.000 141966646500 1640673706.99770 No -0.03860904943272 Locked 4832 20151107.100832.000 141984146500 1640874322.47590 No -0.03861690984271 Locked 4833 20151107.100833.000 142001646500 1641074936.90700 No -0.03862477019054 Locked 4834 20151107.100834.000 142019146500 1641275550.27740 No -0.03863263047539 Locked 4835 20151107.100835.000 142036646500 1641476162.59670 No -0.03864049069784 Locked 4836 20151107.100836.000 142054146500 1641676773.86350 No -0.03864835085781 Locked 4837 20151107.100837.000 142071646500 1641877384.08610 No -0.03865621095577 Locked 4838 20151107.100838.000 142089146500 1642077993.24950 No -0.03866407099086 Locked 4839 20151107.100839.000 142106646500 1642278601.36920 No -0.03867193096398 Locked 4840 20151107.100840.000 142124146500 1642479208.42590 No -0.03867979087398 Locked 4841 20151107.100841.000 142141646500 1642679814.42490 No -0.0386876507212 Locked 4842 20151107.100842.000 142159146500 1642880419.35780 No -0.03869551050511 Locked 4843 20151107.100843.000 142176646500 1643081023.24180 No -0.03870337022676 Locked 4844 20151107.100844.000 142194146500 1643281626.08100 No -0.03871122988637 Locked 4845 20151107.100845.000 142211646500 1643482227.86420 No -0.03871908948329 Locked 4846 20151107.100846.000 142229146500 1643682828.60540 No -0.03872694901835 Locked 4847 20151107.100847.000 142246646500 1643883428.27280 No -0.03873480848965 Locked 4848 20151107.100848.000 142264146500 1644084026.88240 No -0.03874266789815 Locked 4849 20151107.100849.000 142281646500 1644284624.45800 No -0.03875052724526 Locked 4850 20151107.100850.000 142299146500 1644485220.95150 No -0.03875838652813 Locked 4851 20151107.100851.000 142316646500 1644685816.40540 No -0.03876624574928 Locked 4852 20151107.100852.000 142334146500 1644886410.80930 No -0.03877410490808 Locked 4853 20151107.100853.000 142351646500 1645087004.14890 No -0.0387819640037 Locked 4854 20151107.100854.000 142369146500 1645287596.43480 No -0.03878982303677 Locked 4855 20151107.100855.000 142386646500 1645488187.66600 No -0.03879768200721 Locked 4856 20151107.100856.000 142404146500 1645688777.84120 No -0.03880554091496 Locked 4857 20151107.100857.000 142421646500 1645889366.95930 No -0.03881339975995 Locked 4858 20151107.100858.000 142439146500 1646089955.01200 No -0.03882125854168 Locked 4859 20151107.100859.000 142456646500 1646290542.01480 No -0.03882911726108 Locked 4860 20151107.100900.000 142474146500 1646491127.97030 No -0.03883697591831 Locked 4861 20151107.100901.000 142491646500 1646691712.85800 No -0.03884483451214 Locked 4862 20151107.100902.000 142509146500 1646892296.69870 No -0.0388526930438 Locked 4863 20151107.100903.000 142526646500 1647092879.46670 No -0.03886055151178 Locked 4864 20151107.100904.000 142544146500 1647293461.19340 No -0.03886840991794 Locked 4865 20151107.100905.000 142561646500 1647494041.86020 No -0.03887626826117 Locked 4866 20151107.100906.000 142579146500 1647694621.47350 No -0.03888412654186 Locked 4867 20151107.100907.000 142596646500 1647895200.02170 No -0.03889198475931 Locked 4868 20151107.100908.000 142614146500 1648095777.50770 No -0.0388998429137 Locked 4869 20151107.100909.000 142631646500 1648296353.95190 No -0.03890770100623 Locked 4870 20151107.100910.000 142649146500 1648496929.33780 No -0.03891555903594 Locked 4871 20151107.100911.000 142666646500 1648697503.65460 No -0.03892341700217 Locked 4872 20151107.100912.000 142684146500 1648898076.92790 No -0.03893127490644 Locked 4873 20151107.100913.000 142701646500 1649098649.14420 No -0.03893913274797 Locked 4874 20151107.100914.000 142719146500 1649299220.30200 No -0.03894699052665 Locked 4875 20151107.100915.000 142736646500 1649499790.39760 No -0.03895484824226 Locked 4876 20151107.100916.000 142754146500 1649700359.43400 No -0.038962705895 Locked 4877 20151107.100917.000 142771646500 1649900927.41860 No -0.03897056348528 Locked 4878 20151107.100918.000 142789146500 1650101494.34480 No -0.03897842101273 Locked 4879 20151107.100919.000 142806646500 1650302060.21960 No -0.03898627847776 Locked 4880 20151107.100920.000 142824146500 1650502625.02690 No -0.03899413587941 Locked 4881 20151107.100921.000 142841646500 1650703188.78730 No -0.0390019932189 Locked 4882 20151107.100922.000 142859146500 1650903751.48610 No -0.03900985049537 Locked 4883 20151107.100923.000 142876646500 1651104313.12870 No -0.03901770770913 Locked 4884 20151107.100924.000 142894146500 1651304873.72390 No -0.0390255648607 Locked 4885 20151107.100925.000 142911646500 1651505433.24190 No -0.03903342194833 Locked 4886 20151107.100926.000 142929146500 1651705991.71490 No -0.0390412789739 Locked 4887 20151107.100927.000 142946646500 1651906549.13000 No -0.03904913593668 Locked 4888 20151107.100928.000 142964146500 1652107105.48500 No -0.03905699283651 Locked 4889 20151107.100929.000 142981646500 1652307660.77740 No -0.03906484967326 Locked 4890 20151107.100930.000 142999146500 1652508215.01760 No -0.03907270644753 Locked 4891 20151107.100931.000 143016646500 1652708768.19910 No -0.03908056315896 Locked 4892 20151107.100932.000 143034146500 1652909320.32540 No -0.03908841980773 Locked 4893 20151107.100933.000 143051646500 1653109871.38300 No -0.03909627639306 Locked 4894 20151107.100934.000 143069146500 1653310421.38620 No -0.03910413291578 Locked 4895 20151107.100935.000 143086646500 1653510970.33790 No -0.03911198937608 Locked 4896 20151107.100936.000 143104146500 1653711518.22810 No -0.03911984577335 Locked 4897 20151107.100937.000 143121646500 1653912065.05910 No -0.03912770210775 Locked 4898 20151107.100938.000 143139146500 1654112610.83020 No -0.03913555837921 Locked 4899 20151107.100939.000 143156646500 1654313155.54080 No -0.03914341458771 Locked 4900 20151107.100940.000 143174146500 1654513699.19610 No -0.03915127073356 Locked 4901 20151107.100941.000 143191646500 1654714241.78950 No -0.03915912681636 Locked 4902 20151107.100942.000 143209146500 1654914783.31930 No -0.03916698283602 Locked 4903 20151107.100943.000 143226646500 1655115323.80210 No -0.03917483879352 Locked 4904 20151107.100944.000 143244146500 1655315863.23320 No -0.03918269468857 Locked 4905 20151107.100945.000 143261646500 1655516401.59040 No -0.03919055051987 Locked 4906 20151107.100946.000 143279146500 1655716938.89830 No -0.03919840628888 Locked 4907 20151107.100947.000 143296646500 1655917475.10610 No -0.03920626199256 Locked 4908 20151107.100948.000 143314146500 1656118010.28090 No -0.03921411763492 Locked 4909 20151107.100949.000 143331646500 1656318544.40340 No -0.03922197321481 Locked 4910 20151107.100950.000 143349146500 1656519077.45780 No -0.03922982873128 Locked 4911 20151107.100951.000 143366646500 1656719609.45160 No -0.03923768418478 Locked 4912 20151107.100952.000 143384146500 1656920140.39340 No -0.03924553957582 Locked 4913 20151107.100953.000 143401646500 1657120670.27190 No -0.03925339490374 Locked 4914 20151107.100954.000 143419146500 1657321199.09350 No -0.03926125016891 Locked 4915 20151107.100955.000 143436646500 1657521726.85680 No -0.03926910537124 Locked 4916 20151107.100956.000 143454146500 1657722253.54470 No -0.03927696050973 Locked 4917 20151107.100957.000 143471646500 1657922779.17930 No -0.03928481558569 Locked 4918 20151107.100958.000 143489146500 1658123303.76430 No -0.03929267059933 Locked 4919 20151107.100959.000 143506646500 1658323827.27950 No -0.03930052554945 Locked 4920 20151107.101000.000 143524146500 1658524349.74130 No -0.03930838043704 Locked 4921 20151107.101001.000 143541646500 1658724871.14170 No -0.03931623526161 Locked 4922 20151107.101002.000 143559146500 1658925391.48210 No -0.03932409002324 Locked 4923 20151107.101003.000 143576646500 1659125910.76030 No -0.03933194472182 Locked 4924 20151107.101004.000 143594146500 1659326428.97370 No -0.03933979935717 Locked 4925 20151107.101005.000 143611646500 1659526946.13830 No -0.03934765393026 Locked 4926 20151107.101006.000 143629146500 1659727462.24110 No -0.03935550844031 Locked 4927 20151107.101007.000 143646646500 1659927977.27920 No -0.03936336288715 Locked 4928 20151107.101008.000 143664146500 1660128491.25000 No -0.03937121727062 Locked 4929 20151107.101009.000 143681646500 1660329004.18490 No -0.03937907159259 Locked 4930 20151107.101010.000 143699146500 1660529516.03750 No -0.0393869258503 Locked 4931 20151107.101011.000 143716646500 1660730026.83490 No -0.03939478004537 Locked 4932 20151107.101012.000 143734146500 1660930536.56600 No -0.03940263417713 Locked 4933 20151107.101013.000 143751646500 1661131045.23430 No -0.03941048824579 Locked 4934 20151107.101014.000 143769146500 1661331552.85190 No -0.03941834225207 Locked 4935 20151107.101015.000 143786646500 1661532059.40660 No -0.03942619619524 Locked 4936 20151107.101016.000 143804146500 1661732564.90170 No -0.03943405007551 Locked 4937 20151107.101017.000 143821646500 1661933069.34310 No -0.03944190389322 Locked 4938 20151107.101018.000 143839146500 1662133572.71010 No -0.03944975764714 Locked 4939 20151107.101019.000 143856646500 1662334075.01580 No -0.03945761133805 Locked 4940 20151107.101020.000 143874146500 1662534576.26790 No -0.03946546496641 Locked 4941 20151107.101021.000 143891646500 1662735076.45980 No -0.03947331853182 Locked 4942 20151107.101022.000 143909146500 1662935575.58130 No -0.03948117203369 Locked 4943 20151107.101023.000 143926646500 1663136073.64070 No -0.03948902547249 Locked 4944 20151107.101024.000 143944146500 1663336570.63660 No -0.03949687884816 Locked 4945 20151107.101025.000 143961646500 1663537066.57900 No -0.03950473216128 Locked 4946 20151107.101026.000 143979146500 1663737561.45630 No -0.03951258541117 Locked 4947 20151107.101027.000 143996646500 1663938055.26030 No -0.03952043859733 Locked 4948 20151107.101028.000 144014146500 1664138548.02170 No -0.03952829172159 Locked 4949 20151107.101029.000 144031646500 1664339039.71090 No -0.0395361447822 Locked 4950 20151107.101030.000 144049146500 1664539530.32930 No -0.03954399777923 Locked 4951 20151107.101031.000 144066646500 1664740019.89380 No -0.03955185071369 Locked 4952 20151107.101032.000 144084146500 1664940508.40360 No -0.03955970358554 Locked 4953 20151107.101033.000 144101646500 1665140995.84390 No -0.03956755639389 Locked 4954 20151107.101034.000 144119146500 1665341482.22380 No -0.03957540913928 Locked 4955 20151107.101035.000 144136646500 1665541967.54140 No -0.0395832618216 Locked 4956 20151107.101036.000 144154146500 1665742451.79820 No -0.03959111444094 Locked 4957 20151107.101037.000 144171646500 1665942934.98570 No -0.0395989669968 Locked 4958 20151107.101038.000 144189146500 1666143417.11250 No -0.03960681948969 Locked 4959 20151107.101039.000 144206646500 1666343898.17690 No -0.03961467191949 Locked 4960 20151107.101040.000 144224146500 1666544378.17060 No -0.03962252428574 Locked 4961 20151107.101041.000 144241646500 1666744857.10410 No -0.03963037658903 Locked 4962 20151107.101042.000 144259146500 1666945334.98970 No -0.03963822883012 Locked 4963 20151107.101043.000 144276646500 1667145811.80540 No -0.03964608100768 Locked 4964 20151107.101044.000 144294146500 1667346287.54930 No -0.03965393312161 Locked 4965 20151107.101045.000 144311646500 1667546762.23630 No -0.03966178517279 Locked 4966 20151107.101046.000 144329146500 1667747235.84560 No -0.03966963715999 Locked 4967 20151107.101047.000 144346646500 1667947708.39730 No -0.03967748908439 Locked 4968 20151107.101048.000 144364146500 1668148179.89110 No -0.03968534094599 Locked 4969 20151107.101049.000 144381646500 1668348650.32130 No -0.03969319274445 Locked 4970 20151107.101050.000 144399146500 1668549119.67610 No -0.03970104447905 Locked 4971 20151107.101051.000 144416646500 1668749587.96990 No -0.03970889615067 Locked 4972 20151107.101052.000 144434146500 1668950055.20300 No -0.03971674775931 Locked 4973 20151107.101053.000 144451646500 1669150521.37180 No -0.03972459930476 Locked 4974 20151107.101054.000 144469146500 1669350986.48620 No -0.03973245078762 Locked 4975 20151107.101055.000 144486646500 1669551450.52660 No -0.0397403022067 Locked 4976 20151107.101056.000 144504146500 1669751913.51350 No -0.03974815356325 Locked 4977 20151107.101057.000 144521646500 1669952375.41310 No -0.03975600485524 Locked 4978 20151107.101058.000 144539146500 1670152836.26700 No -0.03976385608514 Locked 4979 20151107.101059.000 144556646500 1670353296.06810 No -0.03977170725254 Locked 4980 20151107.101100.000 144574146500 1670553754.78470 No -0.03977955835556 Locked 4981 20151107.101101.000 144591646500 1670754212.44740 No -0.039787409396 Locked 4982 20151107.101102.000 144609146500 1670954669.03820 No -0.03979526037281 Locked 4983 20151107.101103.000 144626646500 1671155124.56790 No -0.03980311128661 Locked 4984 20151107.101104.000 144644146500 1671355579.01530 No -0.03981096213616 Locked 4985 20151107.101105.000 144661646500 1671556032.40810 No -0.0398188129231 Locked 4986 20151107.101106.000 144679146500 1671756484.73990 No -0.03982666364705 Locked 4987 20151107.101107.000 144696646500 1671956936.00600 No -0.03983451430772 Locked 4988 20151107.101108.000 144714146500 1672157386.20500 No -0.03984236490504 Locked 4989 20151107.101109.000 144731646500 1672357835.34570 No -0.03985021543953 Locked 4990 20151107.101110.000 144749146500 1672558283.41370 No -0.03985806591034 Locked 4991 20151107.101111.000 144766646500 1672758730.41870 No -0.03986591631803 Locked 4992 20151107.101112.000 144784146500 1672959176.36200 No -0.03987376666269 Locked 4993 20151107.101113.000 144801646500 1673159621.22720 No -0.03988161694334 Locked 4994 20151107.101114.000 144819146500 1673360065.04040 No -0.03988946716154 Locked 4995 20151107.101115.000 144836646500 1673560507.78360 No -0.03989731731621 Locked 4996 20151107.101116.000 144854146500 1673760949.47340 No -0.03990516740833 Locked 4997 20151107.101117.000 144871646500 1673961390.07800 No -0.03991301743603 Locked 4998 20151107.101118.000 144889146500 1674161829.63150 No -0.03992086740133 Locked 4999 20151107.101119.000 144906646500 1674362268.11760 No -0.03992871730325 Locked 5000 20151107.101120.000 144924146500 1674562705.53520 No -0.03993656714174 Locked 5001 20151107.101121.000 144941646500 1674763141.89250 No -0.03994441691727 Locked 5002 20151107.101122.000 144959146500 1674963577.17130 No -0.03995226662878 Locked 5003 20151107.101123.000 144976646500 1675164011.39120 No -0.03996011627741 Locked 5004 20151107.101124.000 144994146500 1675364444.54310 No -0.03996796586264 Locked 5005 20151107.101125.000 145011646500 1675564876.63740 No -0.03997581538509 Locked 5006 20151107.101126.000 145029146500 1675765307.64980 No -0.03998366484329 Locked 5007 20151107.101127.000 145046646500 1675965737.60280 No -0.0399915142386 Locked 5008 20151107.101128.000 145064146500 1676166166.50000 No -0.03999936357123 Locked 5009 20151107.101129.000 145081646500 1676366594.32240 No -0.04000721284005 Locked 5010 20151107.101130.000 145099146500 1676567021.08640 No -0.04001506204603 Locked 5011 20151107.101131.000 145116646500 1676767446.78590 No -0.0400229111888 Locked 5012 20151107.101132.000 145134146500 1676967871.41460 No -0.04003076026801 Locked 5013 20151107.101133.000 145151646500 1677168294.96850 No -0.0400386092834 Locked 5014 20151107.101134.000 145169146500 1677368717.46110 No -0.04004645823579 Locked 5015 20151107.101135.000 145186646500 1677569138.88080 No -0.04005430712447 Locked 5016 20151107.101136.000 145204146500 1677769559.23340 No -0.04006215594981 Locked 5017 20151107.101137.000 145221646500 1677969978.51940 No -0.04007000471182 Locked 5018 20151107.101138.000 145239146500 1678170396.74450 No -0.04007785341084 Locked 5019 20151107.101139.000 145256646500 1678370813.90120 No -0.04008570204643 Locked 5020 20151107.101140.000 145274146500 1678571229.98270 No -0.04009355061818 Locked 5021 20151107.101141.000 145291646500 1678771645.01190 No -0.04010139912746 Locked 5022 20151107.101142.000 145309146500 1678972058.96480 No -0.04010924757284 Locked 5023 20151107.101143.000 145326646500 1679172471.85760 No -0.04011709595529 Locked 5024 20151107.101144.000 145344146500 1679372883.67500 No -0.04012494427388 Locked 5025 20151107.101145.000 145361646500 1679573294.41480 No -0.0401327925285 Locked 5026 20151107.101146.000 145379146500 1679773704.10710 No -0.04014064072092 Locked 5027 20151107.101147.000 145396646500 1679974112.71870 No -0.04014848884919 Locked 5028 20151107.101148.000 145414146500 1680174520.26540 No -0.04015633691423 Locked 5029 20151107.101149.000 145431646500 1680374926.75180 No -0.04016418491632 Locked 5030 20151107.101150.000 145449146500 1680575332.16500 No -0.0401720328547 Locked 5031 20151107.101151.000 145466646500 1680775736.51930 No -0.04017988073021 Locked 5032 20151107.101152.000 145484146500 1680976139.79670 No -0.04018772854178 Locked 5033 20151107.101153.000 145501646500 1681176542.00220 No -0.04019557628971 Locked 5034 20151107.101154.000 145519146500 1681376943.14100 No -0.04020342397432 Locked 5035 20151107.101155.000 145536646500 1681577343.22220 No -0.04021127159613 Locked 5036 20151107.101156.000 145554146500 1681777742.23200 No -0.04021911915434 Locked 5037 20151107.101157.000 145571646500 1681978140.16740 No -0.04022696664875 Locked 5038 20151107.101158.000 145589146500 1682178537.03460 No -0.04023481407975 Locked 5039 20151107.101159.000 145606646500 1682378932.82880 No -0.04024266144704 Locked 5040 20151107.101200.000 145624146500 1682579327.55600 No -0.04025050875099 Locked 5041 20151107.101201.000 145641646500 1682779721.20640 No -0.040258355991 Locked 5042 20151107.101202.000 145659146500 1682980113.80290 No -0.04026620316845 Locked 5043 20151107.101203.000 145676646500 1683180505.32990 No -0.04027405028239 Locked 5044 20151107.101204.000 145694146500 1683380895.78290 No -0.04028189733258 Locked 5045 20151107.101205.000 145711646500 1683581285.17530 No -0.04028974431979 Locked 5046 20151107.101206.000 145729146500 1683781673.48110 No -0.0402975912425 Locked 5047 20151107.101207.000 145746646500 1683982060.72650 No -0.04030543810225 Locked 5048 20151107.101208.000 145764146500 1684182446.90310 No -0.04031328489854 Locked 5049 20151107.101209.000 145781646500 1684382832.00440 No -0.04032113163099 Locked 5050 20151107.101210.000 145799146500 1684583216.04760 No -0.04032897830062 Locked 5051 20151107.101211.000 145816646500 1684783599.00850 No -0.040336824906 Locked 5052 20151107.101212.000 145834146500 1684983980.90630 No -0.04034467144826 Locked 5053 20151107.101213.000 145851646500 1685184361.73620 No -0.04035251792712 Locked 5054 20151107.101214.000 145869146500 1685384741.49560 No -0.04036036434242 Locked 5055 20151107.101215.000 145886646500 1685585120.18080 No -0.04036821069395 Locked 5056 20151107.101216.000 145904146500 1685785497.80040 No -0.04037605698221 Locked 5057 20151107.101217.000 145921646500 1685985874.34520 No -0.04038390320666 Locked 5058 20151107.101218.000 145939146500 1686186249.82560 No -0.04039174936792 Locked 5059 20151107.101219.000 145956646500 1686386624.23600 No -0.04039959546565 Locked 5060 20151107.101220.000 145974146500 1686586997.57370 No -0.04040744149969 Locked 5061 20151107.101221.000 145991646500 1686787369.85070 No -0.04041528747076 Locked 5062 20151107.101222.000 146009146500 1686987741.04500 No -0.04042313337755 Locked 5063 20151107.101223.000 146026646500 1687188111.17370 No -0.04043097922108 Locked 5064 20151107.101224.000 146044146500 1687388480.22890 No -0.04043882500087 Locked 5065 20151107.101225.000 146061646500 1687588848.23000 No -0.04044667071807 Locked 5066 20151107.101226.000 146079146500 1687789215.14020 No -0.04045451637052 Locked 5067 20151107.101227.000 146096646500 1687989580.98640 No -0.04046236195979 Locked 5068 20151107.101228.000 146114146500 1688189945.76260 No -0.04047020748553 Locked 5069 20151107.101229.000 146131646500 1688390309.46870 No -0.04047805294775 Locked 5070 20151107.101230.000 146149146500 1688590672.10370 No -0.04048589834637 Locked 5071 20151107.101231.000 146166646500 1688791033.67620 No -0.04049374368191 Locked 5072 20151107.101232.000 146184146500 1688991394.16470 No -0.04050158895309 Locked 5073 20151107.101233.000 146201646500 1689191753.58240 No -0.0405094341607 Locked 5074 20151107.101234.000 146219146500 1689392111.94400 No -0.04051727930561 Locked 5075 20151107.101235.000 146236646500 1689592469.21900 No -0.04052512438601 Locked 5076 20151107.101236.000 146254146500 1689792825.42900 No -0.04053296940318 Locked 5077 20151107.101237.000 146271646500 1689993180.58840 No -0.04054081435797 Locked 5078 20151107.101238.000 146289146500 1690193534.64810 No -0.04054865924747 Locked 5079 20151107.101239.000 146306646500 1690393887.64710 No -0.040556504074 Locked 5080 20151107.101240.000 146324146500 1690594239.57890 No -0.04056434883717 Locked 5081 20151107.101241.000 146341646500 1690794590.43520 No -0.04057219353649 Locked 5082 20151107.101242.000 146359146500 1690994940.22410 No -0.04058003817243 Locked 5083 20151107.101243.000 146376646500 1691195288.94510 No -0.04058788274498 Locked 5084 20151107.101244.000 146394146500 1691395636.57780 No -0.04059572725291 Locked 5085 20151107.101245.000 146411646500 1691595983.13790 No -0.04060357169716 Locked 5086 20151107.101246.000 146429146500 1691796328.63810 No -0.04061141607848 Locked 5087 20151107.101247.000 146446646500 1691996673.06560 No -0.04061926039612 Locked 5088 20151107.101248.000 146464146500 1692197016.42300 No -0.04062710465023 Locked 5089 20151107.101249.000 146481646500 1692397358.70970 No -0.04063494884076 Locked 5090 20151107.101250.000 146499146500 1692597699.90640 No -0.04064279296659 Locked 5091 20151107.101251.000 146516646500 1692798040.04290 No -0.04065063702947 Locked 5092 20151107.101252.000 146534146500 1692998379.10640 No -0.04065848102864 Locked 5093 20151107.101253.000 146551646500 1693198717.10140 No -0.04066632496438 Locked 5094 20151107.101254.000 146569146500 1693399054.01570 No -0.04067416883595 Locked 5095 20151107.101255.000 146586646500 1693599389.85880 No -0.04068201264393 Locked 5096 20151107.101256.000 146604146500 1693799724.63250 No -0.04068985638842 Locked 5097 20151107.101257.000 146621646500 1694000058.34300 No -0.04069770006979 Locked 5098 20151107.101258.000 146639146500 1694200390.96900 No -0.04070554368677 Locked 5099 20151107.101259.000 146656646500 1694400722.53530 No -0.04071338724083 Locked 5100 20151107.101300.000 146674146500 1694601053.01080 No -0.04072123073013 Locked 5101 20151107.101301.000 146691646500 1694801382.43160 No -0.04072907415682 Locked 5102 20151107.101302.000 146709146500 1695001710.76190 No -0.04073691751876 Locked 5103 20151107.101303.000 146726646500 1695202038.02780 No -0.04074476081751 Locked 5104 20151107.101304.000 146744146500 1695402364.21410 No -0.04075260405216 Locked 5105 20151107.101305.000 146761646500 1695602689.32820 No -0.04076044722315 Locked 5106 20151107.101306.000 146779146500 1695803013.37720 No -0.04076829033092 Locked 5107 20151107.101307.000 146796646500 1696003336.34560 No -0.04077613337452 Locked 5108 20151107.101308.000 146814146500 1696203658.26470 No -0.04078397635583 Locked 5109 20151107.101309.000 146831646500 1696403979.08340 No -0.0407918192718 Locked 5110 20151107.101310.000 146849146500 1696604298.84140 No -0.0407996621248 Locked 5111 20151107.101311.000 146866646500 1696804617.53270 No -0.04080750491448 Locked 5112 20151107.101312.000 146884146500 1697004935.13460 No -0.04081534763947 Locked 5113 20151107.101313.000 146901646500 1697205251.67850 No -0.04082319030165 Locked 5114 20151107.101314.000 146919146500 1697405567.12720 No -0.04083103289881 Locked 5115 20151107.101315.000 146936646500 1697605881.50970 No -0.04083887543266 Locked 5116 20151107.101316.000 146954146500 1697806194.82570 No -0.0408467179032 Locked 5117 20151107.101317.000 146971646500 1698006507.04360 No -0.04085456030855 Locked 5118 20151107.101318.000 146989146500 1698206818.20240 No -0.04086240265101 Locked 5119 20151107.101319.000 147006646500 1698407128.28000 No -0.04087024492929 Locked 5120 20151107.101320.000 147024146500 1698607437.29350 No -0.04087808714438 Locked 5121 20151107.101321.000 147041646500 1698807745.23160 No -0.04088592929563 Locked 5122 20151107.101322.000 147059146500 1699008052.09660 No -0.04089377138318 Locked 5123 20151107.101323.000 147076646500 1699208357.89330 No -0.04090161340729 Locked 5124 20151107.101324.000 147094146500 1699408662.60920 No -0.04090945536724 Locked 5125 20151107.101325.000 147111646500 1699608966.25690 No -0.04091729726377 Locked 5126 20151107.101326.000 147129146500 1699809268.82300 No -0.04092513909608 Locked 5127 20151107.101327.000 147146646500 1700009570.31650 No -0.04093298086472 Locked 5128 20151107.101328.000 147164146500 1700209870.73600 No -0.04094082256958 Locked 5129 20151107.101329.000 147181646500 1700410170.08200 No -0.04094866421072 Locked 5130 20151107.101330.000 147199146500 1700610468.35180 No -0.04095650578796 Locked 5131 20151107.101331.000 147216646500 1700810765.53870 No -0.04096434730091 Locked 5132 20151107.101332.000 147234146500 1701011061.65700 No -0.04097218875042 Locked 5133 20151107.101333.000 147251646500 1701211356.70440 No -0.04098003013634 Locked 5134 20151107.101334.000 147269146500 1701411650.68010 No -0.04098787145864 Locked 5135 20151107.101335.000 147286646500 1701611943.57040 No -0.0409957127165 Locked 5136 20151107.101336.000 147304146500 1701812235.39140 No -0.04100355391088 Locked 5137 20151107.101337.000 147321646500 1702012526.11790 No -0.04101139504027 Locked 5138 20151107.101338.000 147339146500 1702212815.78420 No -0.04101923610672 Locked 5139 20151107.101339.000 147356646500 1702413104.38160 No -0.04102707710971 Locked 5140 20151107.101340.000 147374146500 1702613391.88540 No -0.04103491804777 Locked 5141 20151107.101341.000 147391646500 1702813678.32990 No -0.04104275892294 Locked 5142 20151107.101342.000 147409146500 1703013963.69580 No -0.04105059973407 Locked 5143 20151107.101343.000 147426646500 1703214247.98170 No -0.04105844048108 Locked 5144 20151107.101344.000 147444146500 1703414531.19000 No -0.04106628116412 Locked 5145 20151107.101345.000 147461646500 1703614813.32440 No -0.0410741217834 Locked 5146 20151107.101346.000 147479146500 1703815094.38250 No -0.04108196233878 Locked 5147 20151107.101347.000 147496646500 1704015374.35810 No -0.04108980282988 Locked 5148 20151107.101348.000 147514146500 1704215653.25630 No -0.04109764325703 Locked 5149 20151107.101349.000 147531646500 1704415931.07810 No -0.04110548362027 Locked 5150 20151107.101350.000 147549146500 1704616207.81650 No -0.04111332391918 Locked 5151 20151107.101351.000 147566646500 1704816483.49420 No -0.04112116415512 Locked 5152 20151107.101352.000 147584146500 1705016758.08460 No -0.04112900432651 Locked 5153 20151107.101353.000 147601646500 1705217031.60690 No -0.04113684443449 Locked 5154 20151107.101354.000 147619146500 1705417304.05270 No -0.04114468447855 Locked 5155 20151107.101355.000 147636646500 1705617575.42980 No -0.04115252445917 Locked 5156 20151107.101356.000 147654146500 1705817845.73340 No -0.04116036437604 Locked 5157 20151107.101357.000 147671646500 1706018114.95360 No -0.0411682042286 Locked 5158 20151107.101358.000 147689146500 1706218383.08890 No -0.04117604401675 Locked 5159 20151107.101359.000 147706646500 1706418650.15260 No -0.04118388374128 Locked 5160 20151107.101400.000 147724146500 1706618916.14370 No -0.04119172340212 Locked 5161 20151107.101401.000 147741646500 1706819181.04800 No -0.04119956299844 Locked 5162 20151107.101402.000 147759146500 1707019444.88360 No -0.04120740253132 Locked 5163 20151107.101403.000 147776646500 1707219707.63820 No -0.04121524200001 Locked 5164 20151107.101404.000 147794146500 1707419969.32400 No -0.04122308140525 Locked 5165 20151107.101405.000 147811646500 1707620229.93090 No -0.04123092074643 Locked 5166 20151107.101406.000 147829146500 1707820489.44690 No -0.04123876002285 Locked 5167 20151107.101407.000 147846646500 1708020747.89920 No -0.04124659923612 Locked 5168 20151107.101408.000 147864146500 1708221005.27220 No -0.0412544383853 Locked 5169 20151107.101409.000 147881646500 1708421261.55610 No -0.04126227746983 Locked 5170 20151107.101410.000 147899146500 1708621516.76800 No -0.04127011649071 Locked 5171 20151107.101411.000 147916646500 1708821770.90430 No -0.04127795544773 Locked 5172 20151107.101412.000 147934146500 1709022023.95930 No -0.04128579434056 Locked 5173 20151107.101413.000 147951646500 1709222275.94260 No -0.04129363316976 Locked 5174 20151107.101414.000 147969146500 1709422526.83710 No -0.04130147193431 Locked 5175 20151107.101415.000 147986646500 1709622776.66380 No -0.04130931063548 Locked 5176 20151107.101416.000 148004146500 1709823025.42120 No -0.04131714927315 Locked 5177 20151107.101417.000 148021646500 1710023273.08730 No -0.04132498784604 Locked 5178 20151107.101418.000 148039146500 1710223519.67540 No -0.04133282635492 Locked 5179 20151107.101419.000 148056646500 1710423765.18550 No -0.0413406647998 Locked 5180 20151107.101420.000 148074146500 1710624009.62300 No -0.041348503181 Locked 5181 20151107.101421.000 148091646500 1710824252.99590 No -0.041356341499 Locked 5182 20151107.101422.000 148109146500 1711024495.27240 No -0.0413641797519 Locked 5183 20151107.101423.000 148126646500 1711224736.47290 No -0.04137201794093 Locked 5184 20151107.101424.000 148144146500 1711424976.58810 No -0.04137985606551 Locked 5185 20151107.101425.000 148161646500 1711625215.63220 No -0.04138769412651 Locked 5186 20151107.101426.000 148179146500 1711825453.58700 No -0.04139553212283 Locked 5187 20151107.101427.000 148196646500 1712025690.47740 No -0.04140337005596 Locked 5188 20151107.101428.000 148214146500 1712225926.28290 No -0.04141120792468 Locked 5189 20151107.101429.000 148231646500 1712426161.02140 No -0.04141904573004 Locked 5190 20151107.101430.000 148249146500 1712626394.66920 No -0.04142688347066 Locked 5191 20151107.101431.000 148266646500 1712826627.25260 No -0.04143472114808 Locked 5192 20151107.101432.000 148284146500 1713026858.75090 No -0.04144255876108 Locked 5193 20151107.101433.000 148301646500 1713227089.15770 No -0.04145039630928 Locked 5194 20151107.101434.000 148319146500 1713427318.47930 No -0.04145823379304 Locked 5195 20151107.101435.000 148336646500 1713627546.72940 No -0.04146607121319 Locked 5196 20151107.101436.000 148354146500 1713827773.90720 No -0.04147390856968 Locked 5197 20151107.101437.000 148371646500 1714027999.99580 No -0.0414817458615 Locked 5198 20151107.101438.000 148389146500 1714228225.00540 No -0.04148958308927 Locked 5199 20151107.101439.000 148406646500 1714428448.93460 No -0.04149742025289 Locked 5200 20151107.101440.000 148424146500 1714628671.77470 No -0.04150525735185 Locked 5201 20151107.101441.000 148441646500 1714828893.55400 No -0.04151309438782 Locked 5202 20151107.101442.000 148459146500 1715029114.23920 No -0.04152093135884 Locked 5203 20151107.101443.000 148476646500 1715229333.84220 No -0.04152876826562 Locked 5204 20151107.101444.000 148494146500 1715429552.37590 No -0.0415366051089 Locked 5205 20151107.101445.000 148511646500 1715629769.83660 No -0.04154444188848 Locked 5206 20151107.101446.000 148529146500 1715829986.19060 No -0.04155227860236 Locked 5207 20151107.101447.000 148546646500 1716030201.48070 No -0.04156011525307 Locked 5208 20151107.101448.000 148564146500 1716230415.68940 No -0.04156795183958 Locked 5209 20151107.101449.000 148581646500 1716430628.80990 No -0.04157578836149 Locked 5210 20151107.101450.000 148599146500 1716630840.85900 No -0.04158362481978 Locked 5211 20151107.101451.000 148616646500 1716831051.82770 No -0.04159146121393 Locked 5212 20151107.101452.000 148634146500 1717031261.72000 No -0.04159929754417 Locked 5213 20151107.101453.000 148651646500 1717231470.51570 No -0.04160713380931 Locked 5214 20151107.101454.000 148669146500 1717431678.24060 No -0.04161497001088 Locked 5215 20151107.101455.000 148686646500 1717631884.87830 No -0.04162280614789 Locked 5216 20151107.101456.000 148704146500 1717832090.44550 No -0.04163064222135 Locked 5217 20151107.101457.000 148721646500 1718032294.92470 No -0.04163847823022 Locked 5218 20151107.101458.000 148739146500 1718232498.32990 No -0.04164631417533 Locked 5219 20151107.101459.000 148756646500 1718432700.64820 No -0.0416541500559 Locked 5220 20151107.101500.000 148774146500 1718632901.89780 No -0.04166198587302 Locked 5221 20151107.101501.000 148791646500 1718833102.05250 No -0.04166982162514 Locked 5222 20151107.101502.000 148809146500 1719033301.13970 No -0.04167765731388 Locked 5223 20151107.101503.000 148826646500 1719233499.13380 No -0.04168549293773 Locked 5224 20151107.101504.000 148844146500 1719433696.06020 No -0.04169332849818 Locked 5225 20151107.101505.000 148861646500 1719633891.90230 No -0.04170116399426 Locked 5226 20151107.101506.000 148879146500 1719834086.66270 No -0.04170899942612 Locked 5227 20151107.101507.000 148896646500 1720034280.34430 No -0.04171683479393 Locked 5228 20151107.101508.000 148914146500 1720234472.93700 No -0.04172467009709 Locked 5229 20151107.101509.000 148931646500 1720434664.44730 No -0.04173250533599 Locked 5230 20151107.101510.000 148949146500 1720634854.88710 No -0.04174034051134 Locked 5231 20151107.101511.000 148966646500 1720835044.22880 No -0.04174817562148 Locked 5232 20151107.101512.000 148984146500 1721035232.50130 No -0.04175601066815 Locked 5233 20151107.101513.000 149001646500 1721235419.68800 No -0.04176384565036 Locked 5234 20151107.101514.000 149019146500 1721435605.78660 No -0.04177168056796 Locked 5235 20151107.101515.000 149036646500 1721635790.81870 No -0.04177951542225 Locked 5236 20151107.101516.000 149054146500 1721835974.75650 No -0.04178735021157 Locked 5237 20151107.101517.000 149071646500 1722036157.60960 No -0.04179518493649 Locked 5238 20151107.101518.000 149089146500 1722236339.39080 No -0.04180301959777 Locked 5239 20151107.101519.000 149106646500 1722436520.08100 No -0.04181085419428 Locked 5240 20151107.101520.000 149124146500 1722636699.68680 No -0.0418186887264 Locked 5241 20151107.101521.000 149141646500 1722836878.22120 No -0.04182652319492 Locked 5242 20151107.101522.000 149159146500 1723037055.65930 No -0.04183435759835 Locked 5243 20151107.101523.000 149176646500 1723237232.01780 No -0.04184219193768 Locked 5244 20151107.101524.000 149194146500 1723437407.29000 No -0.04185002621252 Locked 5245 20151107.101525.000 149211646500 1723637581.49060 No -0.04185786042374 Locked 5246 20151107.101526.000 149229146500 1723837754.60330 No -0.04186569457036 Locked 5247 20151107.101527.000 149246646500 1724037926.64000 No -0.04187352865311 Locked 5248 20151107.101528.000 149264146500 1724238097.57850 No -0.04188136267066 Locked 5249 20151107.101529.000 149281646500 1724438267.44810 No -0.04188919662474 Locked 5250 20151107.101530.000 149299146500 1724638436.23030 No -0.04189703051427 Locked 5251 20151107.101531.000 149316646500 1724838603.93160 No -0.04190486433962 Locked 5252 20151107.101532.000 149334146500 1725038770.55550 No -0.041912698101 Locked 5253 20151107.101533.000 149351646500 1725238936.08960 No -0.04192053179769 Locked 5254 20151107.101534.000 149369146500 1725439100.53720 No -0.04192836542987 Locked 5255 20151107.101535.000 149386646500 1725639263.89080 No -0.04193619899709 Locked 5256 20151107.101536.000 149404146500 1725839426.17200 No -0.04194403250066 Locked 5257 20151107.101537.000 149421646500 1726039587.37450 No -0.04195186594017 Locked 5258 20151107.101538.000 149439146500 1726239747.49340 No -0.04195969931535 Locked 5259 20151107.101539.000 149456646500 1726439906.51470 No -0.04196753262537 Locked 5260 20151107.101540.000 149474146500 1726640064.46310 No -0.04197536587169 Locked 5261 20151107.101541.000 149491646500 1726840221.32250 No -0.04198319905336 Locked 5262 20151107.101542.000 149509146500 1727040377.10680 No -0.04199103217119 Locked 5263 20151107.101543.000 149526646500 1727240531.81090 No -0.0419988652249 Locked 5264 20151107.101544.000 149544146500 1727440685.42320 No -0.04200669821378 Locked 5265 20151107.101545.000 149561646500 1727640837.95560 No -0.04201453113855 Locked 5266 20151107.101546.000 149579146500 1727840989.39340 No -0.04202236399834 Locked 5267 20151107.101547.000 149596646500 1728041139.75090 No -0.04203019679398 Locked 5268 20151107.101548.000 149614146500 1728241289.02860 No -0.04203802952552 Locked 5269 20151107.101549.000 149631646500 1728441437.23410 No -0.0420458621934 Locked 5270 20151107.101550.000 149649146500 1728641584.33300 No -0.04205369479558 Locked 5271 20151107.101551.000 149666646500 1728841730.36720 No -0.04206152733455 Locked 5272 20151107.101552.000 149684146500 1729041875.30740 No -0.04206935980857 Locked 5273 20151107.101553.000 149701646500 1729242019.16110 No -0.04207719221808 Locked 5274 20151107.101554.000 149719146500 1729442161.93170 No -0.04208502456329 Locked 5275 20151107.101555.000 149736646500 1729642303.61370 No -0.04209285684387 Locked 5276 20151107.101556.000 149754146500 1729842444.22010 No -0.04210068906059 Locked 5277 20151107.101557.000 149771646500 1730042583.73570 No -0.04210852121255 Locked 5278 20151107.101558.000 149789146500 1730242722.16840 No -0.04211635330022 Locked 5279 20151107.101559.000 149806646500 1730442859.50640 No -0.04212418532289 Locked 5280 20151107.101600.000 149824146500 1730642995.76340 No -0.04213201728139 Locked 5281 20151107.101601.000 149841646500 1730843130.94600 No -0.0421398491761 Locked 5282 20151107.101602.000 149859146500 1731043265.02660 No -0.04214768100538 Locked 5283 20151107.101603.000 149876646500 1731243398.02900 No -0.04215551277065 Locked 5284 20151107.101604.000 149894146500 1731443529.94150 No -0.04216334447121 Locked 5285 20151107.101605.000 149911646500 1731643660.77350 No -0.04217117610762 Locked 5286 20151107.101606.000 149929146500 1731843790.52000 No -0.04217900767958 Locked 5287 20151107.101607.000 149946646500 1732043919.18020 No -0.04218683918705 Locked 5288 20151107.101608.000 149964146500 1732244046.75060 No -0.04219467062982 Locked 5289 20151107.101609.000 149981646500 1732444173.23790 No -0.04220250200829 Locked 5290 20151107.101610.000 149999146500 1732644298.64550 No -0.04221033332265 Locked 5291 20151107.101611.000 150016646500 1732844422.95920 No -0.04221816457207 Locked 5292 20151107.101612.000 150034146500 1733044546.18830 No -0.04222599575709 Locked 5293 20151107.101613.000 150051646500 1733244668.32320 No -0.04223382687715 Locked 5294 20151107.101614.000 150069146500 1733444789.37720 No -0.04224165793304 Locked 5295 20151107.101615.000 150086646500 1733644909.34520 No -0.04224948892446 Locked 5296 20151107.101616.000 150104146500 1733845028.23450 No -0.04225731985183 Locked 5297 20151107.101617.000 150121646500 1734045146.02500 No -0.04226515071396 Locked 5298 20151107.101618.000 150139146500 1734245262.74530 No -0.04227298151255 Locked 5299 20151107.101619.000 150156646500 1734445378.36540 No -0.04228081224583 Locked 5300 20151107.101620.000 150174146500 1734645492.90390 No -0.04228864291489 Locked 5301 20151107.101621.000 150191646500 1734845606.35730 No -0.04229647351953 Locked 5302 20151107.101622.000 150209146500 1735045718.72580 No -0.04230430405976 Locked 5303 20151107.101623.000 150226646500 1735245830.01120 No -0.04231213453568 Locked 5304 20151107.101624.000 150244146500 1735445940.19980 No -0.04231996494649 Locked 5305 20151107.101625.000 150261646500 1735646049.31610 No -0.04232779529363 Locked 5306 20151107.101626.000 150279146500 1735846157.33300 No -0.04233562557551 Locked 5307 20151107.101627.000 150296646500 1736046264.26660 No -0.04234345579306 Locked 5308 20151107.101628.000 150314146500 1736246370.10950 No -0.04235128594586 Locked 5309 20151107.101629.000 150331646500 1736446474.86570 No -0.04235911603415 Locked 5310 20151107.101630.000 150349146500 1736646578.52660 No -0.0423669460574 Locked 5311 20151107.101631.000 150366646500 1736846681.10350 No -0.0423747760163 Locked 5312 20151107.101632.000 150384146500 1737046782.60400 No -0.04238260591129 Locked 5313 20151107.101633.000 150401646500 1737246883.01240 No -0.04239043574144 Locked 5314 20151107.101634.000 150419146500 1737446982.34200 No -0.04239826550755 Locked 5315 20151107.101635.000 150436646500 1737647080.57650 No -0.04240609520864 Locked 5316 20151107.101636.000 150454146500 1737847177.73610 No -0.04241392484591 Locked 5317 20151107.101637.000 150471646500 1738047273.79310 No -0.04242175441772 Locked 5318 20151107.101638.000 150489146500 1738247368.76410 No -0.04242958392505 Locked 5319 20151107.101639.000 150506646500 1738447462.64620 No -0.04243741336774 Locked 5320 20151107.101640.000 150524146500 1738647555.44210 No -0.04244524274593 Locked 5321 20151107.101641.000 150541646500 1738847647.15620 No -0.0424530720599 Locked 5322 20151107.101642.000 150559146500 1739047737.76740 No -0.04246090130839 Locked 5323 20151107.101643.000 150576646500 1739247827.30210 No -0.04246873049297 Locked 5324 20151107.101644.000 150594146500 1739447915.76190 No -0.04247655961374 Locked 5325 20151107.101645.000 150611646500 1739648003.11090 No -0.04248438866855 Locked 5326 20151107.101646.000 150629146500 1739848089.37390 No -0.04249221765889 Locked 5327 20151107.101647.000 150646646500 1740048174.56220 No -0.04250004658542 Locked 5328 20151107.101648.000 150664146500 1740248258.64780 No -0.04250787544648 Locked 5329 20151107.101649.000 150681646500 1740448341.64250 No -0.04251570424278 Locked 5330 20151107.101650.000 150699146500 1740648423.55190 No -0.04252353297464 Locked 5331 20151107.101651.000 150716646500 1740848504.36610 No -0.04253136164148 Locked 5332 20151107.101652.000 150734146500 1741048584.09610 No -0.04253919024395 Locked 5333 20151107.101653.000 150751646500 1741248662.74170 No -0.04254701878204 Locked 5334 20151107.101654.000 150769146500 1741448740.29890 No -0.04255484725551 Locked 5335 20151107.101655.000 150786646500 1741648816.75760 No -0.04256267566377 Locked 5336 20151107.101656.000 150804146500 1741848892.13750 No -0.04257050400797 Locked 5337 20151107.101657.000 150821646500 1742048966.42670 No -0.04257833228742 Locked 5338 20151107.101658.000 150839146500 1742249039.63020 No -0.04258616050241 Locked 5339 20151107.101659.000 150856646500 1742449111.73990 No -0.04259398865246 Locked 5340 20151107.101700.000 150874146500 1742649182.75540 No -0.04260181673755 Locked 5341 20151107.101701.000 150891646500 1742849252.69640 No -0.04260964475884 Locked 5342 20151107.101702.000 150909146500 1743049321.53160 No -0.04261747271449 Locked 5343 20151107.101703.000 150926646500 1743249389.27660 No -0.04262530060541 Locked 5344 20151107.101704.000 150944146500 1743449455.93760 No -0.04263312843197 Locked 5345 20151107.101705.000 150961646500 1743649521.50960 No -0.04264095619387 Locked 5346 20151107.101706.000 150979146500 1743849585.99190 No -0.04264878389108 Locked 5347 20151107.101707.000 150996646500 1744049649.38030 No -0.04265661152335 Locked 5348 20151107.101708.000 151014146500 1744249711.68650 No -0.04266443909136 Locked 5349 20151107.101709.000 151031646500 1744449772.89410 No -0.04267226659415 Locked 5350 20151107.101710.000 151049146500 1744649833.00990 No -0.04268009403212 Locked 5351 20151107.101711.000 151066646500 1744849892.04340 No -0.04268792140584 Locked 5352 20151107.101712.000 151084146500 1745049949.99040 No -0.04269574871505 Locked 5353 20151107.101713.000 151101646500 1745250006.84150 No -0.04270357595919 Locked 5354 20151107.101714.000 151119146500 1745450062.60960 No -0.04271140313904 Locked 5355 20151107.101715.000 151136646500 1745650117.28730 No -0.04271923025414 Locked 5356 20151107.101716.000 151154146500 1745850170.88480 No -0.04272705730512 Locked 5357 20151107.101717.000 151171646500 1746050223.37920 No -0.04273488429061 Locked 5358 20151107.101718.000 151189146500 1746250274.78590 No -0.04274271121152 Locked 5359 20151107.101719.000 151206646500 1746450325.10650 No -0.04275053806794 Locked 5360 20151107.101720.000 151224146500 1746650374.33490 No -0.04275836485952 Locked 5361 20151107.101721.000 151241646500 1746850422.45960 No -0.04276619158558 Locked 5362 20151107.101722.000 151259146500 1747050469.49870 No -0.04277401824718 Locked 5363 20151107.101723.000 151276646500 1747250515.44940 No -0.04278184484417 Locked 5364 20151107.101724.000 151294146500 1747450560.30920 No -0.04278967137638 Locked 5365 20151107.101725.000 151311646500 1747650604.06670 No -0.04279749784316 Locked 5366 20151107.101726.000 151329146500 1747850646.74540 No -0.04280532424588 Locked 5367 20151107.101727.000 151346646500 1748050688.34340 No -0.04281315058444 Locked 5368 20151107.101728.000 151364146500 1748250728.83550 No -0.04282097685735 Locked 5369 20151107.101729.000 151381646500 1748450768.23370 No -0.04282880306531 Locked 5370 20151107.101730.000 151399146500 1748650806.55020 No -0.04283662920905 Locked 5371 20151107.101731.000 151416646500 1748850843.75720 No -0.04284445528692 Locked 5372 20151107.101732.000 151434146500 1749050879.88860 No -0.04285228130093 Locked 5373 20151107.101733.000 151451646500 1749250914.92740 No -0.04286010725007 Locked 5374 20151107.101734.000 151469146500 1749450948.86750 No -0.04286793313398 Locked 5375 20151107.101735.000 151486646500 1749650981.71580 No -0.04287575895307 Locked 5376 20151107.101736.000 151504146500 1749851013.48510 No -0.0428835847081 Locked 5377 20151107.101737.000 151521646500 1750051044.14690 No -0.04289141039738 Locked 5378 20151107.101738.000 151539146500 1750251073.73330 No -0.04289923602281 Locked 5379 20151107.101739.000 151556646500 1750451102.22080 No -0.042907061583 Locked 5380 20151107.101740.000 151574146500 1750651129.62420 No -0.04291488707882 Locked 5381 20151107.101741.000 151591646500 1750851155.92300 No -0.04292271250907 Locked 5382 20151107.101742.000 151609146500 1751051181.11800 No -0.04293053787378 Locked 5383 20151107.101743.000 151626646500 1751251205.24240 No -0.04293836317493 Locked 5384 20151107.101744.000 151644146500 1751451228.26480 No -0.04294618841066 Locked 5385 20151107.101745.000 151661646500 1751651250.21090 No -0.04295401358248 Locked 5386 20151107.101746.000 151679146500 1751851271.03670 No -0.04296183868779 Locked 5387 20151107.101747.000 151696646500 1752051290.78870 No -0.04296966372935 Locked 5388 20151107.101748.000 151714146500 1752251309.45130 No -0.04297748870623 Locked 5389 20151107.101749.000 151731646500 1752451326.99280 No -0.04298531361655 Locked 5390 20151107.101750.000 151749146500 1752651343.46050 No -0.04299313846312 Locked 5391 20151107.101751.000 151766646500 1752851358.83330 No -0.04300096324469 Locked 5392 20151107.101752.000 151784146500 1753051373.10390 No -0.04300878796082 Locked 5393 20151107.101753.000 151801646500 1753251386.29290 No -0.04301661261273 Locked 5394 20151107.101754.000 151819146500 1753451398.39390 No -0.04302443720005 Locked 5395 20151107.101755.000 151836646500 1753651409.39380 No -0.04303226172199 Locked 5396 20151107.101756.000 151854146500 1753851419.29350 No -0.04304008617862 Locked 5397 20151107.101757.000 151871646500 1754051428.11780 No -0.0430479105714 Locked 5398 20151107.101758.000 151889146500 1754251435.84710 No -0.04305573489917 Locked 5399 20151107.101759.000 151906646500 1754451442.47460 No -0.04306355916152 Locked 5400 20151107.101800.000 151924146500 1754651448.01330 No -0.04307138335923 Locked 5401 20151107.101801.000 151941646500 1754851452.46230 No -0.04307920749225 Locked 5402 20151107.101802.000 151959146500 1755051455.81320 No -0.04308703156007 Locked 5403 20151107.101803.000 151976646500 1755251458.07080 No -0.04309485556299 Locked 5404 20151107.101804.000 151994146500 1755451459.23430 No -0.04310267950094 Locked 5405 20151107.101805.000 152011646500 1755651459.30990 No -0.04311050337431 Locked 5406 20151107.101806.000 152029146500 1755851458.29190 No -0.04311832718274 Locked 5407 20151107.101807.000 152046646500 1756051456.18010 No -0.04312615092624 Locked 5408 20151107.101808.000 152064146500 1756251452.98130 No -0.04313397460521 Locked 5409 20151107.101809.000 152081646500 1756451448.67300 No -0.0431417982183 Locked 5410 20151107.101810.000 152099146500 1756651443.28230 No -0.04314962176713 Locked 5411 20151107.101811.000 152116646500 1756851436.79010 No -0.04315744525057 Locked 5412 20151107.101812.000 152134146500 1757051429.20730 No -0.04316526866925 Locked 5413 20151107.101813.000 152151646500 1757251420.52410 No -0.0431730920226 Locked 5414 20151107.101814.000 152169146500 1757451410.74720 No -0.04318091531103 Locked 5415 20151107.101815.000 152186646500 1757651399.89300 No -0.04318873853549 Locked 5416 20151107.101816.000 152204146500 1757851387.92560 No -0.04319656169386 Locked 5417 20151107.101817.000 152221646500 1758051374.86510 No -0.04320438478733 Locked 5418 20151107.101818.000 152239146500 1758251360.71390 No -0.04321220781605 Locked 5419 20151107.101819.000 152256646500 1758451345.47660 No -0.04322003078028 Locked 5420 20151107.101820.000 152274146500 1758651329.14340 No -0.04322785367945 Locked 5421 20151107.101821.000 152291646500 1758851311.71480 No -0.04323567651359 Locked 5422 20151107.101822.000 152309146500 1759051293.17720 No -0.04324349928188 Locked 5423 20151107.101823.000 152326646500 1759251273.55620 No -0.04325132198586 Locked 5424 20151107.101824.000 152344146500 1759451252.84090 No -0.04325914462486 Locked 5425 20151107.101825.000 152361646500 1759651231.03570 No -0.04326696719916 Locked 5426 20151107.101826.000 152379146500 1759851208.11900 No -0.04327478970747 Locked 5427 20151107.101827.000 152396646500 1760051184.10620 No -0.0432826121507 Locked 5428 20151107.101828.000 152414146500 1760251159.00570 No -0.04329043452935 Locked 5429 20151107.101829.000 152431646500 1760451132.81030 No -0.043298256843 Locked 5430 20151107.101830.000 152449146500 1760651105.52840 No -0.04330607909214 Locked 5431 20151107.101831.000 152466646500 1760851077.14570 No -0.04331390127593 Locked 5432 20151107.101832.000 152484146500 1761051047.66710 No -0.04332172339466 Locked 5433 20151107.101833.000 152501646500 1761251017.07410 No -0.04332954544722 Locked 5434 20151107.101834.000 152519146500 1761450985.41490 No -0.04333736743648 Locked 5435 20151107.101835.000 152536646500 1761650952.64880 No -0.04334518936003 Locked 5436 20151107.101836.000 152554146500 1761850918.80150 No -0.04335301121938 Locked 5437 20151107.101837.000 152571646500 1762050883.84700 No -0.043360833013 Locked 5438 20151107.101838.000 152589146500 1762250847.79340 No -0.04336865474137 Locked 5439 20151107.101839.000 152606646500 1762450810.63790 No -0.04337647640431 Locked 5440 20151107.101840.000 152624146500 1762650772.40040 No -0.04338429800302 Locked 5441 20151107.101841.000 152641646500 1762850733.06010 No -0.04339211953625 Locked 5442 20151107.101842.000 152659146500 1763050692.61130 No -0.04339994100367 Locked 5443 20151107.101843.000 152676646500 1763250651.07200 No -0.04340776240635 Locked 5444 20151107.101844.000 152694146500 1763450608.44120 No -0.04341558374423 Locked 5445 20151107.101845.000 152711646500 1763650564.71450 No -0.04342340501704 Locked 5446 20151107.101846.000 152729146500 1763850519.88160 No -0.04343122622417 Locked 5447 20151107.101847.000 152746646500 1764050473.95220 No -0.04343904736621 Locked 5448 20151107.101848.000 152764146500 1764250426.93610 No -0.04344686844373 Locked 5449 20151107.101849.000 152781646500 1764450378.82440 No -0.0434546894562 Locked 5450 20151107.101850.000 152799146500 1764650329.61540 No -0.04346251040353 Locked 5451 20151107.101851.000 152816646500 1764850279.30910 No -0.04347033128571 Locked 5452 20151107.101852.000 152834146500 1765050227.89140 No -0.0434781521019 Locked 5453 20151107.101853.000 152851646500 1765250175.38910 No -0.0434859728537 Locked 5454 20151107.101854.000 152869146500 1765450121.77690 No -0.04349379353961 Locked 5455 20151107.101855.000 152886646500 1765650067.09200 No -0.04350161416183 Locked 5456 20151107.101856.000 152904146500 1765850011.30230 No -0.04350943471845 Locked 5457 20151107.101857.000 152921646500 1766049954.40380 No -0.04351725520925 Locked 5458 20151107.101858.000 152939146500 1766249896.40960 No -0.043525075635 Locked 5459 20151107.101859.000 152956646500 1766449837.32100 No -0.04353289599577 Locked 5460 20151107.101900.000 152974146500 1766649777.14900 No -0.04354071629222 Locked 5461 20151107.101901.000 152991646500 1766849715.87090 No -0.043548536523 Locked 5462 20151107.101902.000 153009146500 1767049653.47950 No -0.04355635668768 Locked 5463 20151107.101903.000 153026646500 1767249589.99970 No -0.04356417678774 Locked 5464 20151107.101904.000 153044146500 1767449525.41300 No -0.04357199682209 Locked 5465 20151107.101905.000 153061646500 1767649459.74690 No -0.04357981679235 Locked 5466 20151107.101906.000 153079146500 1767849392.96990 No -0.04358763669666 Locked 5467 20151107.101907.000 153096646500 1768049325.11190 No -0.04359545653679 Locked 5468 20151107.101908.000 153114146500 1768249256.13580 No -0.04360327631054 Locked 5469 20151107.101909.000 153131646500 1768449186.08320 No -0.04361109602037 Locked 5470 20151107.101910.000 153149146500 1768649114.93010 No -0.04361891566487 Locked 5471 20151107.101911.000 153166646500 1768849042.67290 No -0.04362673524382 Locked 5472 20151107.101912.000 153184146500 1769048969.31620 No -0.04363455475749 Locked 5473 20151107.101913.000 153201646500 1769248894.85780 No -0.04364237420575 Locked 5474 20151107.101914.000 153219146500 1769448819.29550 No -0.04365019358847 Locked 5475 20151107.101915.000 153236646500 1769648742.65250 No -0.04365801290703 Locked 5476 20151107.101916.000 153254146500 1769848664.90750 No -0.04366583216017 Locked 5477 20151107.101917.000 153271646500 1770048586.06460 No -0.04367365134812 Locked 5478 20151107.101918.000 153289146500 1770248506.10830 No -0.04368147046997 Locked 5479 20151107.101919.000 153306646500 1770448425.05230 No -0.04368928952653 Locked 5480 20151107.101920.000 153324146500 1770648342.91120 No -0.04369710851867 Locked 5481 20151107.101921.000 153341646500 1770848259.66840 No -0.0437049274454 Locked 5482 20151107.101922.000 153359146500 1771048175.33680 No -0.04371274630748 Locked 5483 20151107.101923.000 153376646500 1771248089.88500 No -0.04372056510306 Locked 5484 20151107.101924.000 153394146500 1771448003.34370 No -0.04372838383396 Locked 5485 20151107.101925.000 153411646500 1771647915.70300 No -0.04373620249958 Locked 5486 20151107.101926.000 153429146500 1771847826.97810 No -0.04374402110084 Locked 5487 20151107.101927.000 153446646500 1772047737.13770 No -0.04375183963587 Locked 5488 20151107.101928.000 153464146500 1772247646.19060 No -0.04375965810519 Locked 5489 20151107.101929.000 153481646500 1772447554.15700 No -0.04376747651001 Locked 5490 20151107.101930.000 153499146500 1772647461.02120 No -0.04377529484938 Locked 5491 20151107.101931.000 153516646500 1772847366.79480 No -0.04378311312401 Locked 5492 20151107.101932.000 153534146500 1773047271.46320 No -0.04379093133303 Locked 5493 20151107.101933.000 153551646500 1773247175.02930 No -0.0437987494766 Locked 5494 20151107.101934.000 153569146500 1773447077.49560 No -0.04380656755487 Locked 5495 20151107.101935.000 153586646500 1773646978.86100 No -0.04381438556778 Locked 5496 20151107.101936.000 153604146500 1773846879.12800 No -0.04382220351549 Locked 5497 20151107.101937.000 153621646500 1774046778.30900 No -0.04383002139871 Locked 5498 20151107.101938.000 153639146500 1774246676.38200 No -0.04383783921615 Locked 5499 20151107.101939.000 153656646500 1774446573.35180 No -0.0438456569681 Locked 5500 20151107.101940.000 153674146500 1774646469.21300 No -0.04385347465423 Locked 5501 20151107.101941.000 153691646500 1774846363.97560 No -0.04386129227513 Locked 5502 20151107.101942.000 153709146500 1775046257.64670 No -0.04386910983123 Locked 5503 20151107.101943.000 153726646500 1775246150.21410 No -0.0438769273218 Locked 5504 20151107.101944.000 153744146500 1775446041.68150 No -0.04388474474707 Locked 5505 20151107.101945.000 153761646500 1775645932.05220 No -0.04389256210723 Locked 5506 20151107.101946.000 153779146500 1775845821.32100 No -0.04390037940196 Locked 5507 20151107.101947.000 153796646500 1776045709.48450 No -0.04390819663107 Locked 5508 20151107.101948.000 153814146500 1776245596.54230 No -0.04391601379454 Locked 5509 20151107.101949.000 153831646500 1776445482.50670 No -0.04392383089309 Locked 5510 20151107.101950.000 153849146500 1776645367.36560 No -0.04393164792601 Locked 5511 20151107.101951.000 153866646500 1776845251.13560 No -0.04393946489428 Locked 5512 20151107.101952.000 153884146500 1777045133.79400 No -0.04394728179655 Locked 5513 20151107.101953.000 153901646500 1777245015.34440 No -0.04395509863304 Locked 5514 20151107.101954.000 153919146500 1777444895.79620 No -0.04396291540431 Locked 5515 20151107.101955.000 153936646500 1777644775.14360 No -0.04397073211001 Locked 5516 20151107.101956.000 153954146500 1777844653.40050 No -0.04397854875096 Locked 5517 20151107.101957.000 153971646500 1778044530.55830 No -0.04398636532667 Locked 5518 20151107.101958.000 153989146500 1778244406.60060 No -0.04399418183614 Locked 5519 20151107.101959.000 154006646500 1778444281.55100 No -0.04400199828079 Locked 5520 20151107.102000.000 154024146500 1778644155.39500 No -0.04400981465975 Locked 5521 20151107.102001.000 154041646500 1778844028.14000 No -0.04401763097346 Locked 5522 20151107.102002.000 154059146500 1779043899.78600 No -0.04402544722192 Locked 5523 20151107.102003.000 154076646500 1779243770.32220 No -0.0440332634045 Locked 5524 20151107.102004.000 154094146500 1779443639.76660 No -0.04404107952225 Locked 5525 20151107.102005.000 154111646500 1779643508.09700 No -0.04404889557387 Locked 5526 20151107.102006.000 154129146500 1779843375.34010 No -0.04405671156093 Locked 5527 20151107.102007.000 154146646500 1780043241.48030 No -0.04406452748251 Locked 5528 20151107.102008.000 154164146500 1780243106.50690 No -0.04407234333798 Locked 5529 20151107.102009.000 154181646500 1780442970.43700 No -0.04408015912835 Locked 5530 20151107.102010.000 154199146500 1780642833.26710 No -0.04408797485342 Locked 5531 20151107.102011.000 154216646500 1780842694.99850 No -0.04409579051325 Locked 5532 20151107.102012.000 154234146500 1781042555.62330 No -0.04410360610738 Locked 5533 20151107.102013.000 154251646500 1781242415.15030 No -0.04411142163633 Locked 5534 20151107.102014.000 154269146500 1781442273.57220 No -0.04411923709968 Locked 5535 20151107.102015.000 154286646500 1781642130.90180 No -0.04412705249818 Locked 5536 20151107.102016.000 154304146500 1781841987.11990 No -0.04413486783068 Locked 5537 20151107.102017.000 154321646500 1782041842.23490 No -0.04414268309769 Locked 5538 20151107.102018.000 154339146500 1782241696.24460 No -0.04415049829909 Locked 5539 20151107.102019.000 154356646500 1782441549.15630 No -0.04415831343529 Locked 5540 20151107.102020.000 154374146500 1782641400.95120 No -0.04416612850519 Locked 5541 20151107.102021.000 154391646500 1782841251.65850 No -0.04417394351052 Locked 5542 20151107.102022.000 154409146500 1783041101.25690 No -0.04418175845001 Locked 5543 20151107.102023.000 154426646500 1783240949.73900 No -0.04418957332322 Locked 5544 20151107.102024.000 154444146500 1783440797.14230 No -0.04419738813239 Locked 5545 20151107.102025.000 154461646500 1783640643.43300 No -0.04420520287551 Locked 5546 20151107.102026.000 154479146500 1783840488.62710 No -0.04421301755351 Locked 5547 20151107.102027.000 154496646500 1784040332.70680 No -0.04422083216536 Locked 5548 20151107.102028.000 154514146500 1784240175.69820 No -0.04422864671259 Locked 5549 20151107.102029.000 154531646500 1784440017.56230 No -0.0442364611929 Locked 5550 20151107.102030.000 154549146500 1784639858.34160 No -0.04424427560879 Locked 5551 20151107.102031.000 154566646500 1784839698.02340 No -0.04425208995954 Locked 5552 20151107.102032.000 154584146500 1785039536.58570 No -0.04425990424381 Locked 5553 20151107.102033.000 154601646500 1785239374.04690 No -0.04426771846271 Locked 5554 20151107.102034.000 154619146500 1785439210.39260 No -0.04427553261539 Locked 5555 20151107.102035.000 154636646500 1785639045.64440 No -0.04428334670312 Locked 5556 20151107.102036.000 154654146500 1785838879.79790 No -0.04429116072564 Locked 5557 20151107.102037.000 154671646500 1786038712.84120 No -0.04429897468225 Locked 5558 20151107.102038.000 154689146500 1786238544.77580 No -0.04430678857304 Locked 5559 20151107.102039.000 154706646500 1786438375.61420 No -0.04431460239874 Locked 5560 20151107.102040.000 154724146500 1786638205.34370 No -0.04432241615861 Locked 5561 20151107.102041.000 154741646500 1786838033.99010 No -0.04433022985418 Locked 5562 20151107.102042.000 154759146500 1787037861.52870 No -0.04433804348398 Locked 5563 20151107.102043.000 154776646500 1787237687.95440 No -0.0443458570477 Locked 5564 20151107.102044.000 154794146500 1787437513.26570 No -0.04435367054526 Locked 5565 20151107.102045.000 154811646500 1787637337.49720 No -0.04436148397871 Locked 5566 20151107.102046.000 154829146500 1787837160.61470 No -0.04436929734602 Locked 5567 20151107.102047.000 154846646500 1788036982.62250 No -0.04437711064745 Locked 5568 20151107.102048.000 154864146500 1788236803.52730 No -0.0443849238834 Locked 5569 20151107.102049.000 154881646500 1788436623.31690 No -0.04439273705313 Locked 5570 20151107.102050.000 154899146500 1788636442.00690 No -0.04440055015758 Locked 5571 20151107.102051.000 154916646500 1788836259.60240 No -0.04440836319705 Locked 5572 20151107.102052.000 154934146500 1789036076.08180 No -0.04441617617026 Locked 5573 20151107.102053.000 154951646500 1789235891.45960 No -0.04442398907807 Locked 5574 20151107.102054.000 154969146500 1789435705.72170 No -0.04443180191963 Locked 5575 20151107.102055.000 154986646500 1789635518.90430 No -0.04443961469711 Locked 5576 20151107.102056.000 155004146500 1789835330.95770 No -0.04444742740754 Locked 5577 20151107.102057.000 155021646500 1790035141.92120 No -0.04445524005327 Locked 5578 20151107.102058.000 155039146500 1790234951.76750 No -0.04446305263267 Locked 5579 20151107.102059.000 155056646500 1790434760.50440 No -0.0444708651462 Locked 5580 20151107.102100.000 155074146500 1790634568.14670 No -0.04447867759475 Locked 5581 20151107.102101.000 155091646500 1790834374.69030 No -0.04448648997806 Locked 5582 20151107.102102.000 155109146500 1791034180.11810 No -0.04449430229513 Locked 5583 20151107.102103.000 155126646500 1791233984.43240 No -0.04450211454609 Locked 5584 20151107.102104.000 155144146500 1791433787.65280 No -0.04450992673211 Locked 5585 20151107.102105.000 155161646500 1791633589.75510 No -0.04451773885175 Locked 5586 20151107.102106.000 155179146500 1791833390.76410 No -0.04452555090647 Locked 5587 20151107.102107.000 155196646500 1792033190.67260 No -0.04453336289586 Locked 5588 20151107.102108.000 155214146500 1792232989.46010 No -0.04454117481869 Locked 5589 20151107.102109.000 155231646500 1792432787.15400 No -0.0445489866766 Locked 5590 20151107.102110.000 155249146500 1792632583.72980 No -0.04455679846812 Locked 5591 20151107.102111.000 155266646500 1792832379.21610 No -0.04456461019497 Locked 5592 20151107.102112.000 155284146500 1793032173.59590 No -0.04457242185611 Locked 5593 20151107.102113.000 155301646500 1793231966.86350 No -0.04458023345123 Locked 5594 20151107.102114.000 155319146500 1793431759.02090 No -0.04458804498043 Locked 5595 20151107.102115.000 155336646500 1793631550.08070 No -0.04459585644447 Locked 5596 20151107.102116.000 155354146500 1793831340.03850 No -0.04460366784308 Locked 5597 20151107.102117.000 155371646500 1794031128.89310 No -0.0446114791762 Locked 5598 20151107.102118.000 155389146500 1794230916.62680 No -0.04461929044277 Locked 5599 20151107.102119.000 155406646500 1794430703.26320 No -0.04462710164419 Locked 5600 20151107.102120.000 155424146500 1794630488.77990 No -0.04463491277913 Locked 5601 20151107.102121.000 155441646500 1794830273.19550 No -0.0446427238487 Locked 5602 20151107.102122.000 155459146500 1795030056.50980 No -0.04465053485288 Locked 5603 20151107.102123.000 155476646500 1795229838.71220 No -0.04465834579106 Locked 5604 20151107.102124.000 155494146500 1795429619.79750 No -0.04466615666291 Locked 5605 20151107.102125.000 155511646500 1795629399.78570 No -0.04467396746962 Locked 5606 20151107.102126.000 155529146500 1795829178.66050 No -0.04468177821023 Locked 5607 20151107.102127.000 155546646500 1796028956.43840 No -0.04468958888572 Locked 5608 20151107.102128.000 155564146500 1796228733.10270 No -0.04469739949509 Locked 5609 20151107.102129.000 155581646500 1796428508.65070 No -0.04470521003819 Locked 5610 20151107.102130.000 155599146500 1796628283.10760 No -0.04471302051651 Locked 5611 20151107.102131.000 155616646500 1796828056.43580 No -0.04472083092782 Locked 5612 20151107.102132.000 155634146500 1797027828.66510 No -0.04472864127389 Locked 5613 20151107.102133.000 155651646500 1797227599.79320 No -0.04473645155458 Locked 5614 20151107.102134.000 155669146500 1797427369.80340 No -0.04474426176889 Locked 5615 20151107.102135.000 155686646500 1797627138.69820 No -0.04475207191699 Locked 5616 20151107.102136.000 155704146500 1797826906.50090 No -0.04475988200025 Locked 5617 20151107.102137.000 155721646500 1798026673.19180 No -0.0447676920175 Locked 5618 20151107.102138.000 155739146500 1798226438.77860 No -0.04477550196919 Locked 5619 20151107.102139.000 155756646500 1798426203.25970 No -0.04478331185525 Locked 5620 20151107.102140.000 155774146500 1798625966.63150 No -0.04479112167544 Locked 5621 20151107.102141.000 155791646500 1798825728.89720 No -0.04479893142997 Locked 5622 20151107.102142.000 155809146500 1799025490.05680 No -0.04480674111882 Locked 5623 20151107.102143.000 155826646500 1799225250.09170 No -0.0448145507409 Locked 5624 20151107.102144.000 155844146500 1799425009.02770 No -0.04482236029774 Locked 5625 20151107.102145.000 155861646500 1799624766.84960 No -0.04483016978844 Locked 5626 20151107.102146.000 155879146500 1799824523.57080 No -0.04483797921378 Locked 5627 20151107.102147.000 155896646500 1800024279.18130 No -0.04484578857319 Locked 5628 20151107.102148.000 155914146500 1800224033.69450 No -0.04485359786744 Locked 5629 20151107.102149.000 155931646500 1800423787.08800 No -0.04486140709522 Locked 5630 20151107.102150.000 155949146500 1800623539.36730 No -0.04486921625685 Locked 5631 20151107.102151.000 155966646500 1800823290.54460 No -0.04487702535305 Locked 5632 20151107.102152.000 155984146500 1801023040.62600 No -0.04488483438419 Locked 5633 20151107.102153.000 156001646500 1801222789.58040 No -0.04489264334842 Locked 5634 20151107.102154.000 156019146500 1801422537.42100 No -0.04490045224652 Locked 5635 20151107.102155.000 156036646500 1801622284.16870 No -0.04490826107974 Locked 5636 20151107.102156.000 156054146500 1801822029.80450 No -0.04491606984694 Locked 5637 20151107.102157.000 156071646500 1802021774.31520 No -0.04492387854735 Locked 5638 20151107.102158.000 156089146500 1802221517.73430 No -0.04493168718294 Locked 5639 20151107.102159.000 156106646500 1802421260.03380 No -0.04493949575207 Locked 5640 20151107.102200.000 156124146500 1802621001.22820 No -0.04494730425558 Locked 5641 20151107.102201.000 156141646500 1802820741.31290 No -0.04495511269322 Locked 5642 20151107.102202.000 156159146500 1803020480.30030 No -0.0449629210657 Locked 5643 20151107.102203.000 156176646500 1803220218.18450 No -0.04497072937269 Locked 5644 20151107.102204.000 156194146500 1803419954.95610 No -0.04497853761362 Locked 5645 20151107.102205.000 156211646500 1803619690.61070 No -0.04498634578824 Locked 5646 20151107.102206.000 156229146500 1803819425.16440 No -0.04499415389749 Locked 5647 20151107.102207.000 156246646500 1804019158.58400 No -0.04500196193942 Locked 5648 20151107.102208.000 156264146500 1804218890.91670 No -0.04500976991681 Locked 5649 20151107.102209.000 156281646500 1804418622.12830 No -0.04501757782764 Locked 5650 20151107.102210.000 156299146500 1804618352.23200 No -0.0450253856727 Locked 5651 20151107.102211.000 156316646500 1804818081.21400 No -0.04503319345116 Locked 5652 20151107.102212.000 156334146500 1805017809.10460 No -0.04504100116483 Locked 5653 20151107.102213.000 156351646500 1805217535.87460 No -0.04504880881196 Locked 5654 20151107.102214.000 156369146500 1805417261.54410 No -0.04505661639376 Locked 5655 20151107.102215.000 156386646500 1805616986.09810 No -0.04506442390933 Locked 5656 20151107.102216.000 156404146500 1805816709.53880 No -0.0450722313588 Locked 5657 20151107.102217.000 156421646500 1806016431.86060 No -0.04508003874185 Locked 5658 20151107.102218.000 156439146500 1806216153.08030 No -0.04508784605946 Locked 5659 20151107.102219.000 156456646500 1806415873.18920 No -0.04509565331112 Locked 5660 20151107.102220.000 156474146500 1806615592.17770 No -0.04510346049627 Locked 5661 20151107.102221.000 156491646500 1806815310.06630 No -0.04511126761611 Locked 5662 20151107.102222.000 156509146500 1807015026.84980 No -0.04511907467034 Locked 5663 20151107.102223.000 156526646500 1807214742.51750 No -0.04512688165833 Locked 5664 20151107.102224.000 156544146500 1807414457.07500 No -0.04513468858041 Locked 5665 20151107.102225.000 156561646500 1807614170.52350 No -0.04514249543664 Locked 5666 20151107.102226.000 156579146500 1807813882.85590 No -0.04515030222661 Locked 5667 20151107.102227.000 156596646500 1808013594.08230 No -0.04515810895092 Locked 5668 20151107.102228.000 156614146500 1808213304.19770 No -0.04516591560926 Locked 5669 20151107.102229.000 156631646500 1808413013.18810 No -0.04517372220082 Locked 5670 20151107.102230.000 156649146500 1808612721.07690 No -0.04518152872697 Locked 5671 20151107.102231.000 156666646500 1808812427.84790 No -0.04518933518676 Locked 5672 20151107.102232.000 156684146500 1809012133.51570 No -0.04519714158105 Locked 5673 20151107.102233.000 156701646500 1809211838.06610 No -0.045204947909 Locked 5674 20151107.102234.000 156719146500 1809411541.50430 No -0.04521275417092 Locked 5675 20151107.102235.000 156736646500 1809611243.83370 No -0.04522056036701 Locked 5676 20151107.102236.000 156754146500 1809810945.04810 No -0.0452283664969 Locked 5677 20151107.102237.000 156771646500 1810010645.16710 No -0.04523617256176 Locked 5678 20151107.102238.000 156789146500 1810210344.16450 No -0.04524397856002 Locked 5679 20151107.102239.000 156806646500 1810410042.04980 No -0.04525178449226 Locked 5680 20151107.102240.000 156824146500 1810609738.82250 No -0.04525959035845 Locked 5681 20151107.102241.000 156841646500 1810809434.48290 No -0.0452673961586 Locked 5682 20151107.102242.000 156859146500 1811009129.02910 No -0.0452752018926 Locked 5683 20151107.102243.000 156876646500 1811208822.45920 No -0.04528300756033 Locked 5684 20151107.102244.000 156894146500 1811408514.77330 No -0.04529081316181 Locked 5685 20151107.102245.000 156911646500 1811608205.98500 No -0.04529861869784 Locked 5686 20151107.102246.000 156929146500 1811807896.07900 No -0.04530642416751 Locked 5687 20151107.102247.000 156946646500 1812007585.07530 No -0.04531422957201 Locked 5688 20151107.102248.000 156964146500 1812207272.94720 No -0.04532203490975 Locked 5689 20151107.102249.000 156981646500 1812406959.70380 No -0.04532984018128 Locked 5690 20151107.102250.000 156999146500 1812606645.35010 No -0.04533764538689 Locked 5691 20151107.102251.000 157016646500 1812806329.88170 No -0.04534545052632 Locked 5692 20151107.102252.000 157034146500 1813006013.31030 No -0.04535325560026 Locked 5693 20151107.102253.000 157051646500 1813205695.61650 No -0.04536106060757 Locked 5694 20151107.102254.000 157069146500 1813405376.81800 No -0.04536886554929 Locked 5695 20151107.102255.000 157086646500 1813605056.90910 No -0.04537667042508 Locked 5696 20151107.102256.000 157104146500 1813804735.88490 No -0.04538447523466 Locked 5697 20151107.102257.000 157121646500 1814004413.74140 No -0.04539227997779 Locked 5698 20151107.102258.000 157139146500 1814204090.49880 No -0.04540008465566 Locked 5699 20151107.102259.000 157156646500 1814403766.12580 No -0.04540788926642 Locked 5700 20151107.102300.000 157174146500 1814603440.63790 No -0.04541569381099 Locked 5701 20151107.102301.000 157191646500 1814803114.04010 No -0.04542349828966 Locked 5702 20151107.102302.000 157209146500 1815002786.33890 No -0.04543130270282 Locked 5703 20151107.102303.000 157226646500 1815202457.50480 No -0.04543910704873 Locked 5704 20151107.102304.000 157244146500 1815402127.57420 No -0.04544691132953 Locked 5705 20151107.102305.000 157261646500 1815601796.52520 No -0.04545471554393 Locked 5706 20151107.102306.000 157279146500 1815801464.35770 No -0.04546251969193 Locked 5707 20151107.102307.000 157296646500 1816001131.07900 No -0.04547032377396 Locked 5708 20151107.102308.000 157314146500 1816200796.68860 No -0.04547812778998 Locked 5709 20151107.102309.000 157331646500 1816400461.18200 No -0.04548593173974 Locked 5710 20151107.102310.000 157349146500 1816600124.56770 No -0.04549373562373 Locked 5711 20151107.102311.000 157366646500 1816799786.83260 No -0.04550153944118 Locked 5712 20151107.102312.000 157384146500 1816999447.97020 No -0.0455093431917 Locked 5713 20151107.102313.000 157401646500 1817199108.02040 No -0.04551714687766 Locked 5714 20151107.102314.000 157419146500 1817398766.94720 No -0.04552495049692 Locked 5715 20151107.102315.000 157436646500 1817598424.76350 No -0.04553275405026 Locked 5716 20151107.102316.000 157454146500 1817798081.45360 No -0.04554055753673 Locked 5717 20151107.102317.000 157471646500 1817997737.04040 No -0.04554836095769 Locked 5718 20151107.102318.000 157489146500 1818197391.51050 No -0.04555616431236 Locked 5719 20151107.102319.000 157506646500 1818397044.87020 No -0.04556396760111 Locked 5720 20151107.102320.000 157524146500 1818596697.10360 No -0.04557177082298 Locked 5721 20151107.102321.000 157541646500 1818796348.22500 No -0.04557957397884 Locked 5722 20151107.102322.000 157559146500 1818995998.23410 No -0.04558737706866 Locked 5723 20151107.102323.000 157576646500 1819195647.12210 No -0.04559518009191 Locked 5724 20151107.102324.000 157594146500 1819395294.91170 No -0.04560298304996 Locked 5725 20151107.102325.000 157611646500 1819594941.57190 No -0.04561078594095 Locked 5726 20151107.102326.000 157629146500 1819794587.11290 No -0.0456185887655 Locked 5727 20151107.102327.000 157646646500 1819994231.55160 No -0.0456263915246 Locked 5728 20151107.102328.000 157664146500 1820193874.86970 No -0.04563419421717 Locked 5729 20151107.102329.000 157681646500 1820393517.07780 No -0.04564199684384 Locked 5730 20151107.102330.000 157699146500 1820593158.17710 No -0.04564979940468 Locked 5731 20151107.102331.000 157716646500 1820792798.14770 No -0.04565760189851 Locked 5732 20151107.102332.000 157734146500 1820992437.00650 No -0.04566540432633 Locked 5733 20151107.102333.000 157751646500 1821192074.75980 No -0.04567320668852 Locked 5734 20151107.102334.000 157769146500 1821391711.39210 No -0.04568100898415 Locked 5735 20151107.102335.000 157786646500 1821591346.90820 No -0.04568881121352 Locked 5736 20151107.102336.000 157804146500 1821790981.30510 No -0.04569661337643 Locked 5737 20151107.102337.000 157821646500 1821990614.58550 No -0.04570441547307 Locked 5738 20151107.102338.000 157839146500 1822190246.75650 No -0.04571221750383 Locked 5739 20151107.102339.000 157856646500 1822389877.81060 No -0.04572001946829 Locked 5740 20151107.102340.000 157874146500 1822589507.74500 No -0.04572782136626 Locked 5741 20151107.102341.000 157891646500 1822789136.55910 No -0.04573562319773 Locked 5742 20151107.102342.000 157909146500 1822988764.27070 No -0.04574342496374 Locked 5743 20151107.102343.000 157926646500 1823188390.85870 No -0.04575122666304 Locked 5744 20151107.102344.000 157944146500 1823388016.33090 No -0.04575902829609 Locked 5745 20151107.102345.000 157961646500 1823587640.69200 No -0.04576682986318 Locked 5746 20151107.102346.000 157979146500 1823787263.93310 No -0.04577463136377 Locked 5747 20151107.102347.000 157996646500 1823986886.05340 No -0.04578243279783 Locked 5748 20151107.102348.000 158014146500 1824186507.07080 No -0.0457902341664 Locked 5749 20151107.102349.000 158031646500 1824386126.96770 No -0.04579803546845 Locked 5750 20151107.102350.000 158049146500 1824585745.74200 No -0.04580583670385 Locked 5751 20151107.102351.000 158066646500 1824785363.39870 No -0.04581363787289 Locked 5752 20151107.102352.000 158084146500 1824984979.93280 No -0.04582143897529 Locked 5753 20151107.102353.000 158101646500 1825184595.35660 No -0.04582924001177 Locked 5754 20151107.102354.000 158119146500 1825384209.67570 No -0.04583704098266 Locked 5755 20151107.102355.000 158136646500 1825583822.86090 No -0.04584484188623 Locked 5756 20151107.102356.000 158154146500 1825783434.93450 No -0.04585264272381 Locked 5757 20151107.102357.000 158171646500 1825983045.89300 No -0.04586044349518 Locked 5758 20151107.102358.000 158189146500 1826182655.72870 No -0.04586824419989 Locked 5759 20151107.102359.000 158206646500 1826382264.45250 No -0.04587604483859 Locked 5760 20151107.102400.000 158224146500 1826581872.05220 No -0.04588384541055 Locked 5761 20151107.102401.000 158241646500 1826781478.53600 No -0.04589164591626 Locked 5762 20151107.102402.000 158259146500 1826981083.90500 No -0.04589944635578 Locked 5763 20151107.102403.000 158276646500 1827180688.15630 No -0.04590724672895 Locked 5764 20151107.102404.000 158294146500 1827380291.29860 No -0.04591504703627 Locked 5765 20151107.102405.000 158311646500 1827579893.31050 No -0.04592284727648 Locked 5766 20151107.102406.000 158329146500 1827779494.21770 No -0.0459306474511 Locked 5767 20151107.102407.000 158346646500 1827979093.99390 No -0.04593844755858 Locked 5768 20151107.102408.000 158364146500 1828178692.66890 No -0.04594624760068 Locked 5769 20151107.102409.000 158381646500 1828378290.20630 No -0.04595404757524 Locked 5770 20151107.102410.000 158399146500 1828577886.63600 No -0.04596184748403 Locked 5771 20151107.102411.000 158416646500 1828777481.94160 No -0.04596964732609 Locked 5772 20151107.102412.000 158434146500 1828977076.13810 No -0.04597744710229 Locked 5773 20151107.102413.000 158451646500 1829176669.21230 No -0.04598524681187 Locked 5774 20151107.102414.000 158469146500 1829376261.16640 No -0.04599304645495 Locked 5775 20151107.102415.000 158486646500 1829575851.99250 No -0.04600084603105 Locked 5776 20151107.102416.000 158504146500 1829775441.71810 No -0.04600864554182 Locked 5777 20151107.102417.000 158521646500 1829975030.31680 No -0.04601644498569 Locked 5778 20151107.102418.000 158539146500 1830174617.79220 No -0.04602424436286 Locked 5779 20151107.102419.000 158556646500 1830374204.15890 No -0.04603204367421 Locked 5780 20151107.102420.000 158574146500 1830573789.40650 No -0.04603984291912 Locked 5781 20151107.102421.000 158591646500 1830773373.51710 No -0.04604764209653 Locked 5782 20151107.102422.000 158609146500 1830972956.52590 No -0.04605544120852 Locked 5783 20151107.102423.000 158626646500 1831172538.41440 No -0.046063240254 Locked 5784 20151107.102424.000 158644146500 1831372119.18230 No -0.04607103923294 Locked 5785 20151107.102425.000 158661646500 1831571698.83660 No -0.04607883814578 Locked 5786 20151107.102426.000 158679146500 1831771277.37060 No -0.0460866369921 Locked 5787 20151107.102427.000 158696646500 1831970854.77710 No -0.04609443577148 Locked 5788 20151107.102428.000 158714146500 1832170431.07510 No -0.04610223448505 Locked 5789 20151107.102429.000 158731646500 1832370006.24230 No -0.04611003313148 Locked 5790 20151107.102430.000 158749146500 1832569580.29670 No -0.04611783171185 Locked 5791 20151107.102431.000 158766646500 1832769153.22820 No -0.04612563022555 Locked 5792 20151107.102432.000 158784146500 1832968725.03880 No -0.0461334286727 Locked 5793 20151107.102433.000 158801646500 1833168295.73500 No -0.04614122705368 Locked 5794 20151107.102434.000 158819146500 1833367865.31490 No -0.0461490253684 Locked 5795 20151107.102435.000 158836646500 1833567433.76450 No -0.046156823616 Locked 5796 20151107.102436.000 158854146500 1833767001.09430 No -0.04616462179713 Locked 5797 20151107.102437.000 158871646500 1833966567.31770 No -0.04617241991257 Locked 5798 20151107.102438.000 158889146500 1834166132.41160 No -0.04618021796094 Locked 5799 20151107.102439.000 158906646500 1834365696.39010 No -0.0461880159431 Locked 5800 20151107.102440.000 158924146500 1834565259.26170 No -0.04619581385954 Locked 5801 20151107.102441.000 158941646500 1834764821.00620 No -0.04620361170906 Locked 5802 20151107.102442.000 158959146500 1834964381.62550 No -0.04621140949178 Locked 5803 20151107.102443.000 158976646500 1835163941.12390 No -0.04621920720796 Locked 5804 20151107.102444.000 158994146500 1835363499.49590 No -0.04622700485725 Locked 5805 20151107.102445.000 159011646500 1835563056.74600 No -0.04623480243994 Locked 5806 20151107.102446.000 159029146500 1835762612.88980 No -0.04624259995695 Locked 5807 20151107.102447.000 159046646500 1835962167.89930 No -0.04625039740661 Locked 5808 20151107.102448.000 159064146500 1836161721.81010 No -0.04625819479105 Locked 5809 20151107.102449.000 159081646500 1836361274.59350 No -0.04626599210855 Locked 5810 20151107.102450.000 159099146500 1836560826.25620 No -0.04627378935951 Locked 5811 20151107.102451.000 159116646500 1836760376.79210 No -0.04628158654358 Locked 5812 20151107.102452.000 159134146500 1836959926.20680 No -0.04628938366108 Locked 5813 20151107.102453.000 159151646500 1837159474.50090 No -0.04629718071205 Locked 5814 20151107.102454.000 159169146500 1837359021.68810 No -0.0463049776973 Locked 5815 20151107.102455.000 159186646500 1837558567.75380 No -0.04631277461597 Locked 5816 20151107.102456.000 159204146500 1837758112.68670 No -0.04632057146738 Locked 5817 20151107.102457.000 159221646500 1837957656.50450 No -0.04632836825259 Locked 5818 20151107.102458.000 159239146500 1838157199.20200 No -0.04633616497129 Locked 5819 20151107.102459.000 159256646500 1838356740.76350 No -0.04634396162254 Locked 5820 20151107.102500.000 159274146500 1838556281.20840 No -0.0463517582075 Locked 5821 20151107.102501.000 159291646500 1838755820.53560 No -0.04635955472611 Locked 5822 20151107.102502.000 159309146500 1838955358.73170 No -0.04636735117755 Locked 5823 20151107.102503.000 159326646500 1839154895.81430 No -0.04637514756289 Locked 5824 20151107.102504.000 159344146500 1839354431.77630 No -0.0463829438817 Locked 5825 20151107.102505.000 159361646500 1839553966.62190 No -0.04639074013423 Locked 5826 20151107.102506.000 159379146500 1839753500.34360 No -0.04639853632003 Locked 5827 20151107.102507.000 159396646500 1839953032.92600 No -0.04640633243819 Locked 5828 20151107.102508.000 159414146500 1840152564.41000 No -0.04641412849114 Locked 5829 20151107.102509.000 159431646500 1840352094.77520 No -0.04642192447767 Locked 5830 20151107.102510.000 159449146500 1840551624.00150 No -0.04642972039658 Locked 5831 20151107.102511.000 159466646500 1840751152.11510 No -0.04643751624942 Locked 5832 20151107.102512.000 159484146500 1840950679.09120 No -0.04644531203474 Locked 5833 20151107.102513.000 159501646500 1841150204.95160 No -0.04645310775381 Locked 5834 20151107.102514.000 159519146500 1841349729.70240 No -0.04646090340701 Locked 5835 20151107.102515.000 159536646500 1841549253.32750 No -0.04646869899337 Locked 5836 20151107.102516.000 159554146500 1841748775.82720 No -0.04647649451292 Locked 5837 20151107.102517.000 159571646500 1841948297.20470 No -0.04648428996584 Locked 5838 20151107.102518.000 159589146500 1842147817.45600 No -0.0464920853519 Locked 5839 20151107.102519.000 159606646500 1842347336.58370 No -0.04649988067126 Locked 5840 20151107.102520.000 159624146500 1842546854.59150 No -0.04650767592412 Locked 5841 20151107.102521.000 159641646500 1842746371.47490 No -0.04651547111022 Locked 5842 20151107.102522.000 159659146500 1842945887.23470 No -0.04652326622962 Locked 5843 20151107.102523.000 159676646500 1843145401.87070 No -0.0465310612823 Locked 5844 20151107.102524.000 159694146500 1843344915.39000 No -0.04653885626868 Locked 5845 20151107.102525.000 159711646500 1843544427.79340 No -0.04654665118881 Locked 5846 20151107.102526.000 159729146500 1843743939.06170 No -0.04655444604155 Locked 5847 20151107.102527.000 159746646500 1843943449.20600 No -0.04656224082755 Locked 5848 20151107.102528.000 159764146500 1844142958.23880 No -0.04657003554757 Locked 5849 20151107.102529.000 159781646500 1844342466.14230 No -0.04657783020053 Locked 5850 20151107.102530.000 159799146500 1844541972.91140 No -0.04658562478615 Locked 5851 20151107.102531.000 159816646500 1844741478.57080 No -0.04659341930589 Locked 5852 20151107.102532.000 159834146500 1844940983.09700 No -0.04660121375834 Locked 5853 20151107.102533.000 159851646500 1845140486.50890 No -0.04660900814464 Locked 5854 20151107.102534.000 159869146500 1845339988.79850 No -0.04661680246431 Locked 5855 20151107.102535.000 159886646500 1845539489.96140 No -0.04662459671709 Locked 5856 20151107.102536.000 159904146500 1845738990.00150 No -0.0466323909032 Locked 5857 20151107.102537.000 159921646500 1845938488.91950 No -0.0466401850227 Locked 5858 20151107.102538.000 159939146500 1846137986.70890 No -0.04664797907519 Locked 5859 20151107.102539.000 159956646500 1846337483.38730 No -0.04665577306172 Locked 5860 20151107.102540.000 159974146500 1846536978.92920 No -0.04666356698078 Locked 5861 20151107.102541.000 159991646500 1846736473.35700 No -0.04667136083369 Locked 5862 20151107.102542.000 160009146500 1846935966.64500 No -0.04667915461893 Locked 5863 20151107.102543.000 160026646500 1847135458.82810 No -0.04668694833857 Locked 5864 20151107.102544.000 160044146500 1847334949.87730 No -0.0466947419909 Locked 5865 20151107.102545.000 160061646500 1847534439.80910 No -0.04670253557688 Locked 5866 20151107.102546.000 160079146500 1847733928.60410 No -0.04671032909537 Locked 5867 20151107.102547.000 160096646500 1847933416.28450 No -0.04671812254769 Locked 5868 20151107.102548.000 160114146500 1848132902.83130 No -0.0467259159327 Locked 5869 20151107.102549.000 160131646500 1848332388.26650 No -0.04673370925172 Locked 5870 20151107.102550.000 160149146500 1848531872.56030 No -0.04674150250297 Locked 5871 20151107.102551.000 160166646500 1848731355.74680 No -0.04674929568849 Locked 5872 20151107.102552.000 160184146500 1848930837.79510 No -0.04675708880642 Locked 5873 20151107.102553.000 160201646500 1849130318.72710 No -0.04676488185809 Locked 5874 20151107.102554.000 160219146500 1849329798.51880 No -0.04677267484205 Locked 5875 20151107.102555.000 160236646500 1849529277.19750 No -0.04678046775993 Locked 5876 20151107.102556.000 160254146500 1849728754.74930 No -0.04678826061091 Locked 5877 20151107.102557.000 160271646500 1849928231.17700 No -0.04679605339515 Locked 5878 20151107.102558.000 160289146500 1850127706.48860 No -0.04680384611313 Locked 5879 20151107.102559.000 160306646500 1850327180.68050 No -0.04681163876463 Locked 5880 20151107.102600.000 160324146500 1850526653.73070 No -0.04681943134835 Locked 5881 20151107.102601.000 160341646500 1850726125.67560 No -0.04682722386644 Locked 5882 20151107.102602.000 160359146500 1850925596.48220 No -0.04683501631695 Locked 5883 20151107.102603.000 160376646500 1851125066.16670 No -0.04684280870085 Locked 5884 20151107.102604.000 160394146500 1851324534.74120 No -0.04685060101884 Locked 5885 20151107.102605.000 160411646500 1851524002.17820 No -0.0468583932693 Locked 5886 20151107.102606.000 160429146500 1851723468.48810 No -0.04686618545285 Locked 5887 20151107.102607.000 160446646500 1851922933.67420 No -0.04687397756967 Locked 5888 20151107.102608.000 160464146500 1852122397.73730 No -0.04688176961982 Locked 5889 20151107.102609.000 160481646500 1852321860.66860 No -0.04688956160278 Locked 5890 20151107.102610.000 160499146500 1852521322.47480 No -0.04689735351894 Locked 5891 20151107.102611.000 160516646500 1852720783.14750 No -0.0469051453678 Locked 5892 20151107.102612.000 160534146500 1852920242.69430 No -0.04691293714981 Locked 5893 20151107.102613.000 160551646500 1853119701.11670 No -0.04692072886507 Locked 5894 20151107.102614.000 160569146500 1853319158.41740 No -0.04692852051374 Locked 5895 20151107.102615.000 160586646500 1853518614.60200 No -0.04693631209614 Locked 5896 20151107.102616.000 160604146500 1853718069.65550 No -0.04694410361139 Locked 5897 20151107.102617.000 160621646500 1853917523.57550 No -0.04695189505934 Locked 5898 20151107.102618.000 160639146500 1854116976.36930 No -0.04695968644043 Locked 5899 20151107.102619.000 160656646500 1854316428.03480 No -0.04696747775453 Locked 5900 20151107.102620.000 160674146500 1854515878.58460 No -0.04697526900239 Locked 5901 20151107.102621.000 160691646500 1854715327.99790 No -0.04698306018278 Locked 5902 20151107.102622.000 160709146500 1854914776.28300 No -0.04699085129619 Locked 5903 20151107.102623.000 160726646500 1855114223.45420 No -0.04699864234346 Locked 5904 20151107.102624.000 160744146500 1855313669.49650 No -0.04700643332371 Locked 5905 20151107.102625.000 160761646500 1855513114.41720 No -0.04701422423737 Locked 5906 20151107.102626.000 160779146500 1855712558.20550 No -0.0470220150838 Locked 5907 20151107.102627.000 160796646500 1855912000.85680 No -0.04702980586273 Locked 5908 20151107.102628.000 160814146500 1856111442.38230 No -0.04703759657482 Locked 5909 20151107.102629.000 160831646500 1856310882.79280 No -0.04704538722071 Locked 5910 20151107.102630.000 160849146500 1856510322.06570 No -0.04705317779906 Locked 5911 20151107.102631.000 160866646500 1856709760.20880 No -0.04706096831033 Locked 5912 20151107.102632.000 160884146500 1856909197.22690 No -0.04706875875481 Locked 5913 20151107.102633.000 160901646500 1857108633.11960 No -0.04707654913248 Locked 5914 20151107.102634.000 160919146500 1857308067.89240 No -0.04708433944365 Locked 5915 20151107.102635.000 160936646500 1857507501.54620 No -0.04709212968839 Locked 5916 20151107.102636.000 160954146500 1857706934.06160 No -0.04709991986555 Locked 5917 20151107.102637.000 160971646500 1857906365.44680 No -0.0471077099756 Locked 5918 20151107.102638.000 160989146500 1858105795.68650 No -0.04711550001765 Locked 5919 20151107.102639.000 161006646500 1858305224.81800 No -0.0471232899939 Locked 5920 20151107.102640.000 161024146500 1858504652.82760 No -0.04713107990355 Locked 5921 20151107.102641.000 161041646500 1858704079.71180 No -0.04713886974637 Locked 5922 20151107.102642.000 161059146500 1858903505.45730 No -0.0471466595216 Locked 5923 20151107.102643.000 161076646500 1859102930.08870 No -0.04715444923068 Locked 5924 20151107.102644.000 161094146500 1859302353.58910 No -0.04716223887261 Locked 5925 20151107.102645.000 161111646500 1859501775.95730 No -0.04717002844732 Locked 5926 20151107.102646.000 161129146500 1859701197.20870 No -0.04717781795573 Locked 5927 20151107.102647.000 161146646500 1859900617.31620 No -0.04718560739622 Locked 5928 20151107.102648.000 161164146500 1860100036.29120 No -0.04719339676948 Locked 5929 20151107.102649.000 161181646500 1860299454.13850 No -0.04720118607579 Locked 5930 20151107.102650.000 161199146500 1860498870.86570 No -0.04720897531559 Locked 5931 20151107.102651.000 161216646500 1860698286.46200 No -0.04721676448825 Locked 5932 20151107.102652.000 161234146500 1860897700.93320 No -0.04722455359412 Locked 5933 20151107.102653.000 161251646500 1861097114.27210 No -0.04723234263276 Locked 5934 20151107.102654.000 161269146500 1861296526.48400 No -0.04724013160449 Locked 5935 20151107.102655.000 161286646500 1861495937.57230 No -0.04724792050951 Locked 5936 20151107.102656.000 161304146500 1861695347.52850 No -0.04725570934732 Locked 5937 20151107.102657.000 161321646500 1861894756.35550 No -0.04726349811809 Locked 5938 20151107.102658.000 161339146500 1862094164.05050 No -0.04727128682165 Locked 5939 20151107.102659.000 161356646500 1862293570.61760 No -0.04727907545825 Locked 5940 20151107.102700.000 161374146500 1862492976.05880 No -0.047286864028 Locked 5941 20151107.102701.000 161391646500 1862692380.37990 No -0.04729465253125 Locked 5942 20151107.102702.000 161409146500 1862891783.55840 No -0.04730244096666 Locked 5943 20151107.102703.000 161426646500 1863091185.60530 No -0.04731022933489 Locked 5944 20151107.102704.000 161444146500 1863290586.51690 No -0.04731801763572 Locked 5945 20151107.102705.000 161461646500 1863489986.31660 No -0.04732580587054 Locked 5946 20151107.102706.000 161479146500 1863689384.97980 No -0.04733359403788 Locked 5947 20151107.102707.000 161496646500 1863888782.51520 No -0.04734138213826 Locked 5948 20151107.102708.000 161514146500 1864088178.92030 No -0.04734917017153 Locked 5949 20151107.102709.000 161531646500 1864287574.19390 No -0.04735695813763 Locked 5950 20151107.102710.000 161549146500 1864486968.33920 No -0.04736474603674 Locked 5951 20151107.102711.000 161566646500 1864686361.35550 No -0.04737253386882 Locked 5952 20151107.102712.000 161584146500 1864885753.24150 No -0.0473803216338 Locked 5953 20151107.102713.000 161601646500 1865085143.99450 No -0.04738810933151 Locked 5954 20151107.102714.000 161619146500 1865284533.62350 No -0.04739589696249 Locked 5955 20151107.102715.000 161636646500 1865483922.13550 No -0.04740368452715 Locked 5956 20151107.102716.000 161654146500 1865683309.49480 No -0.04741147202337 Locked 5957 20151107.102717.000 161671646500 1865882695.74150 No -0.04741925945354 Locked 5958 20151107.102718.000 161689146500 1866082080.84730 No -0.04742704681597 Locked 5959 20151107.102719.000 161706646500 1866281464.82200 No -0.04743483411125 Locked 5960 20151107.102720.000 161724146500 1866480847.67880 No -0.04744262134016 Locked 5961 20151107.102721.000 161741646500 1866680229.40020 No -0.04745040850166 Locked 5962 20151107.102722.000 161759146500 1866879609.98910 No -0.04745819559593 Locked 5963 20151107.102723.000 161776646500 1867078989.44640 No -0.04746598262301 Locked 5964 20151107.102724.000 161794146500 1867278367.77660 No -0.04747376958317 Locked 5965 20151107.102725.000 161811646500 1867477744.98030 No -0.04748155647645 Locked 5966 20151107.102726.000 161829146500 1867677121.05260 No -0.04748934330256 Locked 5967 20151107.102727.000 161846646500 1867876495.99520 No -0.04749713006161 Locked 5968 20151107.102728.000 161864146500 1868075869.80760 No -0.04750491675355 Locked 5969 20151107.102729.000 161881646500 1868275242.47890 No -0.04751270337774 Locked 5970 20151107.102730.000 161899146500 1868474614.01650 No -0.04752048993463 Locked 5971 20151107.102731.000 161916646500 1868673984.43450 No -0.04752827642504 Locked 5972 20151107.102732.000 161934146500 1868873353.71790 No -0.04753606284809 Locked 5973 20151107.102733.000 161951646500 1869072721.87550 No -0.04754384920431 Locked 5974 20151107.102734.000 161969146500 1869272088.89730 No -0.04755163549309 Locked 5975 20151107.102735.000 161986646500 1869471454.78970 No -0.04755942171482 Locked 5976 20151107.102736.000 162004146500 1869670819.55870 No -0.04756720786985 Locked 5977 20151107.102737.000 162021646500 1869870183.18700 No -0.04757499395715 Locked 5978 20151107.102738.000 162039146500 1870069545.68590 No -0.04758277997741 Locked 5979 20151107.102739.000 162056646500 1870268907.04970 No -0.04759056593027 Locked 5980 20151107.102740.000 162074146500 1870468267.30130 No -0.04759835181711 Locked 5981 20151107.102741.000 162091646500 1870667626.41120 No -0.04760613763616 Locked 5982 20151107.102742.000 162109146500 1870866984.38760 No -0.04761392338791 Locked 5983 20151107.102743.000 162126646500 1871066341.21800 No -0.04762170907162 Locked 5984 20151107.102744.000 162144146500 1871265696.93620 No -0.04762949468931 Locked 5985 20151107.102745.000 162161646500 1871465051.51170 No -0.04763728023915 Locked 5986 20151107.102746.000 162179146500 1871664404.95650 No -0.04764506572186 Locked 5987 20151107.102747.000 162196646500 1871863757.27320 No -0.04765285113759 Locked 5988 20151107.102748.000 162214146500 1872063108.46060 No -0.04766063648628 Locked 5989 20151107.102749.000 162231646500 1872262458.50610 No -0.04766842176717 Locked 5990 20151107.102750.000 162249146500 1872461807.42100 No -0.04767620698094 Locked 5991 20151107.102751.000 162266646500 1872661155.21470 No -0.04768399212815 Locked 5992 20151107.102752.000 162284146500 1872860501.85550 No -0.0476917772069 Locked 5993 20151107.102753.000 162301646500 1873059847.37630 No -0.04769956221916 Locked 5994 20151107.102754.000 162319146500 1873259191.76570 No -0.04770734716425 Locked 5995 20151107.102755.000 162336646500 1873458535.03290 No -0.04771513204271 Locked 5996 20151107.102756.000 162354146500 1873657877.16020 No -0.0477229168535 Locked 5997 20151107.102757.000 162371646500 1873857218.14780 No -0.04773070159662 Locked 5998 20151107.102758.000 162389146500 1874056558.01330 No -0.04773848627313 Locked 5999 20151107.102759.000 162406646500 1874255896.74800 No -0.0477462708825 Locked 6000 20151107.102800.000 162424146500 1874455234.34630 No -0.0477540554244 Locked 6001 20151107.102801.000 162441646500 1874654570.81000 No -0.04776183989893 Locked 6002 20151107.102802.000 162459146500 1874853906.14630 No -0.04776962430654 Locked 6003 20151107.102803.000 162476646500 1875053240.34440 No -0.04777740864657 Locked 6004 20151107.102804.000 162494146500 1875252573.41230 No -0.04778519291949 Locked 6005 20151107.102805.000 162511646500 1875451905.35560 No -0.04779297712565 Locked 6006 20151107.102806.000 162529146500 1875651236.15240 No -0.04780076126375 Locked 6007 20151107.102807.000 162546646500 1875850565.82280 No -0.04780854533496 Locked 6008 20151107.102808.000 162564146500 1876049894.35580 No -0.04781632933865 Locked 6009 20151107.102809.000 162581646500 1876249221.76390 No -0.04782411327556 Locked 6010 20151107.102810.000 162599146500 1876448548.02580 No -0.04783189714441 Locked 6011 20151107.102811.000 162616646500 1876647873.16000 No -0.04783968094631 Locked 6012 20151107.102812.000 162634146500 1876847197.16610 No -0.04784746468124 Locked 6013 20151107.102813.000 162651646500 1877046520.03750 No -0.0478552483488 Locked 6014 20151107.102814.000 162669146500 1877245841.77470 No -0.04786303194902 Locked 6015 20151107.102815.000 162686646500 1877445162.36390 No -0.04787081548109 Locked 6016 20151107.102816.000 162704146500 1877644481.83690 No -0.04787859894688 Locked 6017 20151107.102817.000 162721646500 1877843800.17290 No -0.04788638234517 Locked 6018 20151107.102818.000 162739146500 1878043117.37530 No -0.04789416567616 Locked 6019 20151107.102819.000 162756646500 1878242433.42900 No -0.04790194893895 Locked 6020 20151107.102820.000 162774146500 1878441748.35620 No -0.04790973213486 Locked 6021 20151107.102821.000 162791646500 1878641062.14570 No -0.04791751526322 Locked 6022 20151107.102822.000 162809146500 1878840374.81700 No -0.0479252983252 Locked 6023 20151107.102823.000 162826646500 1879039686.35160 No -0.04793308131969 Locked 6024 20151107.102824.000 162844146500 1879238996.74910 No -0.04794086424667 Locked 6025 20151107.102825.000 162861646500 1879438305.99430 No -0.04794864710524 Locked 6026 20151107.102826.000 162879146500 1879637614.12350 No -0.04795642989755 Locked 6027 20151107.102827.000 162896646500 1879836921.10660 No -0.04796421262181 Locked 6028 20151107.102828.000 162914146500 1880036226.96700 No -0.04797199527943 Locked 6029 20151107.102829.000 162931646500 1880235531.68620 No -0.04797977786928 Locked 6030 20151107.102830.000 162949146500 1880434835.27050 No -0.04798756039176 Locked 6031 20151107.102831.000 162966646500 1880634137.72900 No -0.0479953428474 Locked 6032 20151107.102832.000 162984146500 1880833439.04390 No -0.04800312523514 Locked 6033 20151107.102833.000 163001646500 1881032739.23400 No -0.04801090755611 Locked 6034 20151107.102834.000 163019146500 1881232038.27860 No -0.04801868980906 Locked 6035 20151107.102835.000 163036646500 1881431336.19450 No -0.04802647199501 Locked 6036 20151107.102836.000 163054146500 1881630632.96730 No -0.04803425411308 Locked 6037 20151107.102837.000 163071646500 1881829928.60240 No -0.04804203616362 Locked 6038 20151107.102838.000 163089146500 1882029223.12210 No -0.04804981814793 Locked 6039 20151107.102839.000 163106646500 1882228516.49330 No -0.04805760006405 Locked 6040 20151107.102840.000 163124146500 1882427808.72710 No -0.04806538191265 Locked 6041 20151107.102841.000 163141646500 1882627099.82210 No -0.04807316369363 Locked 6042 20151107.102842.000 163159146500 1882826389.79130 No -0.04808094540778 Locked 6043 20151107.102843.000 163176646500 1883025678.61650 No -0.048088727054 Locked 6044 20151107.102844.000 163194146500 1883224966.30910 No -0.04809650863299 Locked 6045 20151107.102845.000 163211646500 1883424252.87160 No -0.04810429014488 Locked 6046 20151107.102846.000 163229146500 1883623538.29990 No -0.04811207158943 Locked 6047 20151107.102847.000 163246646500 1883822822.58290 No -0.04811985296598 Locked 6048 20151107.102848.000 163264146500 1884022105.73140 No -0.04812763427518 Locked 6049 20151107.102849.000 163281646500 1884221387.74550 No -0.04813541551703 Locked 6050 20151107.102850.000 163299146500 1884420668.63780 No -0.04814319669228 Locked 6051 20151107.102851.000 163316646500 1884619948.38960 No -0.04815097779982 Locked 6052 20151107.102852.000 163334146500 1884819226.98960 No -0.04815875883897 Locked 6053 20151107.102853.000 163351646500 1885018504.45870 No -0.04816653981098 Locked 6054 20151107.102854.000 163369146500 1885217780.78850 No -0.04817432071535 Locked 6055 20151107.102855.000 163386646500 1885417055.98640 No -0.04818210155252 Locked 6056 20151107.102856.000 163404146500 1885616330.04210 No -0.04818988232188 Locked 6057 20151107.102857.000 163421646500 1885815602.96990 No -0.04819766302427 Locked 6058 20151107.102858.000 163439146500 1886014874.75970 No -0.0482054436591 Locked 6059 20151107.102859.000 163456646500 1886214145.41030 No -0.0482132242263 Locked 6060 20151107.102900.000 163474146500 1886413414.93060 No -0.04822100472639 Locked 6061 20151107.102901.000 163491646500 1886612683.30960 No -0.04822878515872 Locked 6062 20151107.102902.000 163509146500 1886811950.56070 No -0.04823656552408 Locked 6063 20151107.102903.000 163526646500 1887011216.66490 No -0.04824434582136 Locked 6064 20151107.102904.000 163544146500 1887210481.63350 No -0.04825212605121 Locked 6065 20151107.102905.000 163561646500 1887409745.47520 No -0.04825990621416 Locked 6066 20151107.102906.000 163579146500 1887609008.18040 No -0.04826768630963 Locked 6067 20151107.102907.000 163596646500 1887808269.75430 No -0.04827546633794 Locked 6068 20151107.102908.000 163614146500 1888007530.18040 No -0.04828324629811 Locked 6069 20151107.102909.000 163631646500 1888206789.46350 No -0.04829102619041 Locked 6070 20151107.102910.000 163649146500 1888406047.61250 No -0.04829880601538 Locked 6071 20151107.102911.000 163666646500 1888605304.62930 No -0.04830658577313 Locked 6072 20151107.102912.000 163684146500 1888804560.50600 No -0.0483143654632 Locked 6073 20151107.102913.000 163701646500 1889003815.24100 No -0.04832214508548 Locked 6074 20151107.102914.000 163719146500 1889203068.84570 No -0.04832992464065 Locked 6075 20151107.102915.000 163736646500 1889402321.31360 No -0.04833770412834 Locked 6076 20151107.102916.000 163754146500 1889601572.64570 No -0.04834548354859 Locked 6077 20151107.102917.000 163771646500 1889800822.84470 No -0.04835326290157 Locked 6078 20151107.102918.000 163789146500 1890000071.89810 No -0.04836104218653 Locked 6079 20151107.102919.000 163806646500 1890199319.81970 No -0.0483688214043 Locked 6080 20151107.102920.000 163824146500 1890398566.59520 No -0.04837660055402 Locked 6081 20151107.102921.000 163841646500 1890597812.23680 No -0.04838437963642 Locked 6082 20151107.102922.000 163859146500 1890797056.74970 No -0.04839215865182 Locked 6083 20151107.102923.000 163876646500 1890996300.11420 No -0.04839993759903 Locked 6084 20151107.102924.000 163894146500 1891195542.34320 No -0.04840771647882 Locked 6085 20151107.102925.000 163911646500 1891394783.42770 No -0.04841549529067 Locked 6086 20151107.102926.000 163929146500 1891594023.37890 No -0.04842327403524 Locked 6087 20151107.102927.000 163946646500 1891793262.18630 No -0.04843105271189 Locked 6088 20151107.102928.000 163964146500 1891992499.86770 No -0.04843883132169 Locked 6089 20151107.102929.000 163981646500 1892191736.40550 No -0.0484466098636 Locked 6090 20151107.102930.000 163999146500 1892390971.79350 No -0.04845438833725 Locked 6091 20151107.102931.000 164016646500 1892590206.05780 No -0.04846216674418 Locked 6092 20151107.102932.000 164034146500 1892789439.17450 No -0.04846994508298 Locked 6093 20151107.102933.000 164051646500 1892988671.15810 No -0.0484777233545 Locked 6094 20151107.102934.000 164069146500 1893187901.99570 No -0.04848550155799 Locked 6095 20151107.102935.000 164086646500 1893387131.69480 No -0.04849327969388 Locked 6096 20151107.102936.000 164104146500 1893586360.27140 No -0.04850105776313 Locked 6097 20151107.102937.000 164121646500 1893785587.70090 No -0.04850883576427 Locked 6098 20151107.102938.000 164139146500 1893984813.98550 No -0.04851661369745 Locked 6099 20151107.102939.000 164156646500 1894184039.13210 No -0.04852439156306 Locked 6100 20151107.102940.000 164174146500 1894383263.14950 No -0.04853216936163 Locked 6101 20151107.102941.000 164191646500 1894582486.02560 No -0.04853994709244 Locked 6102 20151107.102942.000 164209146500 1894781707.75910 No -0.04854772475541 Locked 6103 20151107.102943.000 164226646500 1894980928.34770 No -0.04855550235041 Locked 6104 20151107.102944.000 164244146500 1895180147.80510 No -0.04856327987825 Locked 6105 20151107.102945.000 164261646500 1895379366.11000 No -0.04857105733767 Locked 6106 20151107.102946.000 164279146500 1895578583.29200 No -0.04857883473041 Locked 6107 20151107.102947.000 164296646500 1895777799.32050 No -0.04858661205468 Locked 6108 20151107.102948.000 164314146500 1895977014.22260 No -0.04859438931207 Locked 6109 20151107.102949.000 164331646500 1896176227.98010 No -0.04860216650151 Locked 6110 20151107.102950.000 164349146500 1896375440.58560 No -0.04860994362255 Locked 6111 20151107.102951.000 164366646500 1896574652.06100 No -0.04861772067649 Locked 6112 20151107.102952.000 164384146500 1896773862.39030 No -0.0486254976624 Locked 6113 20151107.102953.000 164401646500 1896973071.59860 No -0.04863327458174 Locked 6114 20151107.102954.000 164419146500 1897172279.65180 No -0.04864105143251 Locked 6115 20151107.102955.000 164436646500 1897371486.56220 No -0.04864882821544 Locked 6116 20151107.102956.000 164454146500 1897570692.34260 No -0.04865660493127 Locked 6117 20151107.102957.000 164471646500 1897769896.98480 No -0.04866438157953 Locked 6118 20151107.102958.000 164489146500 1897969100.47380 No -0.04867215815932 Locked 6119 20151107.102959.000 164506646500 1898168302.82260 No -0.04867993467142 Locked 6120 20151107.103000.000 164524146500 1898367504.04560 No -0.04868771111667 Locked 6121 20151107.103001.000 164541646500 1898566704.10360 No -0.04869548749277 Locked 6122 20151107.103002.000 164559146500 1898765903.04280 No -0.04870326380243 Locked 6123 20151107.103003.000 164576646500 1898965100.83690 No -0.04871104004412 Locked 6124 20151107.103004.000 164594146500 1899164297.47520 No -0.04871881621718 Locked 6125 20151107.103005.000 164611646500 1899363492.99120 No -0.04872659232362 Locked 6126 20151107.103006.000 164629146500 1899562687.35610 No -0.04873436836171 Locked 6127 20151107.103007.000 164646646500 1899761880.58770 No -0.04874214433251 Locked 6128 20151107.103008.000 164664146500 1899961072.68210 No -0.04874992023581 Locked 6129 20151107.103009.000 164681646500 1900160263.62040 No -0.04875769607046 Locked 6130 20151107.103010.000 164699146500 1900359453.42790 No -0.04876547183797 Locked 6131 20151107.103011.000 164716646500 1900558642.10170 No -0.04877324753818 Locked 6132 20151107.103012.000 164734146500 1900757829.62700 No -0.04878102317021 Locked 6133 20151107.103013.000 164751646500 1900957016.00570 No -0.04878879873416 Locked 6134 20151107.103014.000 164769146500 1901156201.25290 No -0.04879657423093 Locked 6135 20151107.103015.000 164786646500 1901355385.35330 No -0.04880434965961 Locked 6136 20151107.103016.000 164804146500 1901554568.31610 No -0.04881212502076 Locked 6137 20151107.103017.000 164821646500 1901753750.12990 No -0.04881990031369 Locked 6138 20151107.103018.000 164839146500 1901952930.81210 No -0.04882767553943 Locked 6139 20151107.103019.000 164856646500 1902152110.34380 No -0.04883545069687 Locked 6140 20151107.103020.000 164874146500 1902351288.74120 No -0.04884322578697 Locked 6141 20151107.103021.000 164891646500 1902550465.99290 No -0.04885100080904 Locked 6142 20151107.103022.000 164909146500 1902749642.10380 No -0.04885877576339 Locked 6143 20151107.103023.000 164926646500 1902948817.06870 No -0.0488665506497 Locked 6144 20151107.103024.000 164944146500 1903147990.89600 No -0.04887432546846 Locked 6145 20151107.103025.000 164961646500 1903347163.59490 No -0.04888210022024 Locked 6146 20151107.103026.000 164979146500 1903546335.13330 No -0.04888987490312 Locked 6147 20151107.103027.000 164996646500 1903745505.53440 No -0.04889764951847 Locked 6148 20151107.103028.000 165014146500 1903944674.80760 No -0.04890542406686 Locked 6149 20151107.103029.000 165031646500 1904143842.92250 No -0.04891319854648 Locked 6150 20151107.103030.000 165049146500 1904343009.89880 No -0.0489209729585 Locked 6151 20151107.103031.000 165066646500 1904542175.73260 No -0.0489287473027 Locked 6152 20151107.103032.000 165084146500 1904741340.43000 No -0.04893652157942 Locked 6153 20151107.103033.000 165101646500 1904940503.98760 No -0.04894429578847 Locked 6154 20151107.103034.000 165119146500 1905139666.38570 No -0.04895206992868 Locked 6155 20151107.103035.000 165136646500 1905338827.64040 No -0.04895984400101 Locked 6156 20151107.103036.000 165154146500 1905537987.76970 No -0.04896761800653 Locked 6157 20151107.103037.000 165171646500 1905737146.75250 No -0.04897539194397 Locked 6158 20151107.103038.000 165189146500 1905936304.58900 No -0.04898316581336 Locked 6159 20151107.103039.000 165206646500 1906135461.26420 No -0.04899093961381 Locked 6160 20151107.103040.000 165224146500 1906334616.81220 No -0.04899871334733 Locked 6161 20151107.103041.000 165241646500 1906533771.21990 No -0.04900648701315 Locked 6162 20151107.103042.000 165259146500 1906732924.48890 No -0.04901426061136 Locked 6163 20151107.103043.000 165276646500 1906932076.60390 No -0.04902203414107 Locked 6164 20151107.103044.000 165294146500 1907131227.58660 No -0.04902980760355 Locked 6165 20151107.103045.000 165311646500 1907330377.42890 No -0.04903758099832 Locked 6166 20151107.103046.000 165329146500 1907529526.10880 No -0.04904535432408 Locked 6167 20151107.103047.000 165346646500 1907728673.66790 No -0.04905312758329 Locked 6168 20151107.103048.000 165364146500 1907927820.08700 No -0.04906090077483 Locked 6169 20151107.103049.000 165381646500 1908126965.34500 No -0.04906867389743 Locked 6170 20151107.103050.000 165399146500 1908326109.45940 No -0.04907644695213 Locked 6171 20151107.103051.000 165416646500 1908525252.43710 No -0.04908421993935 Locked 6172 20151107.103052.000 165434146500 1908724394.27670 No -0.049091992859 Locked 6173 20151107.103053.000 165451646500 1908923534.97160 No -0.04909976571069 Locked 6174 20151107.103054.000 165469146500 1909122674.51970 No -0.04910753849429 Locked 6175 20151107.103055.000 165486646500 1909321812.91800 No -0.04911531120963 Locked 6176 20151107.103056.000 165504146500 1909520950.17180 No -0.04912308385702 Locked 6177 20151107.103057.000 165521646500 1909720086.27920 No -0.04913085643635 Locked 6178 20151107.103058.000 165539146500 1909919221.25500 No -0.04913862894849 Locked 6179 20151107.103059.000 165556646500 1910118355.08360 No -0.04914640139252 Locked 6180 20151107.103100.000 165574146500 1910317487.75920 No -0.0491541737681 Locked 6181 20151107.103101.000 165591646500 1910516619.29330 No -0.04916194607591 Locked 6182 20151107.103102.000 165609146500 1910715749.69450 No -0.04916971831646 Locked 6183 20151107.103103.000 165626646500 1910914878.94080 No -0.04917749048844 Locked 6184 20151107.103104.000 165644146500 1911114007.04410 No -0.04918526259256 Locked 6185 20151107.103105.000 165661646500 1911313134.00190 No -0.04919303462868 Locked 6186 20151107.103106.000 165679146500 1911512259.81400 No -0.04920080659677 Locked 6187 20151107.103107.000 165696646500 1911711384.49350 No -0.04920857849762 Locked 6188 20151107.103108.000 165714146500 1911910508.03450 No -0.04921635033087 Locked 6189 20151107.103109.000 165731646500 1912109630.42760 No -0.04922412209598 Locked 6190 20151107.103110.000 165749146500 1912308751.66810 No -0.04923189379265 Locked 6191 20151107.103111.000 165766646500 1912507871.75980 No -0.04923966542112 Locked 6192 20151107.103112.000 165784146500 1912706990.71230 No -0.04924743698196 Locked 6193 20151107.103113.000 165801646500 1912906108.51110 No -0.0492552084743 Locked 6194 20151107.103114.000 165819146500 1913105225.18000 No -0.04926297989956 Locked 6195 20151107.103115.000 165836646500 1913304340.70000 No -0.04927075125661 Locked 6196 20151107.103116.000 165854146500 1913503455.07280 No -0.04927852254554 Locked 6197 20151107.103117.000 165871646500 1913702568.29900 No -0.04928629376641 Locked 6198 20151107.103118.000 165889146500 1913901680.37130 No -0.04929406491876 Locked 6199 20151107.103119.000 165906646500 1914100791.30670 No -0.04930183600362 Locked 6200 20151107.103120.000 165924146500 1914299901.08200 No -0.0493096070196 Locked 6201 20151107.103121.000 165941646500 1914499009.72270 No -0.04931737796822 Locked 6202 20151107.103122.000 165959146500 1914698117.22240 No -0.0493251488491 Locked 6203 20151107.103123.000 165976646500 1914897223.57600 No -0.04933291966194 Locked 6204 20151107.103124.000 165994146500 1915096328.78660 No -0.04934069040691 Locked 6205 20151107.103125.000 166011646500 1915295432.84710 No -0.04934846108361 Locked 6206 20151107.103126.000 166029146500 1915494535.77210 No -0.04935623169288 Locked 6207 20151107.103127.000 166046646500 1915693637.53530 No -0.04936400223319 Locked 6208 20151107.103128.000 166064146500 1915892738.17530 No -0.0493717727068 Locked 6209 20151107.103129.000 166081646500 1916091837.66000 No -0.04937954311183 Locked 6210 20151107.103130.000 166099146500 1916290935.99200 No -0.04938731344842 Locked 6211 20151107.103131.000 166116646500 1916490033.18800 No -0.04939508371757 Locked 6212 20151107.103132.000 166134146500 1916689129.23260 No -0.04940285391835 Locked 6213 20151107.103133.000 166151646500 1916888224.12930 No -0.04941062405099 Locked 6214 20151107.103134.000 166169146500 1917087317.87730 No -0.04941839411543 Locked 6215 20151107.103135.000 166186646500 1917286410.48250 No -0.04942616411202 Locked 6216 20151107.103136.000 166204146500 1917485501.93910 No -0.04943393404041 Locked 6217 20151107.103137.000 166221646500 1917684592.24220 No -0.04944170390032 Locked 6218 20151107.103138.000 166239146500 1917883681.39940 No -0.04944947369221 Locked 6219 20151107.103139.000 166256646500 1918082769.41390 No -0.04945724341624 Locked 6220 20151107.103140.000 166274146500 1918281856.28780 No -0.04946501307256 Locked 6221 20151107.103141.000 166291646500 1918480942.00870 No -0.04947278266043 Locked 6222 20151107.103142.000 166309146500 1918680026.58560 No -0.04948055218037 Locked 6223 20151107.103143.000 166326646500 1918879110.01790 No -0.04948832163237 Locked 6224 20151107.103144.000 166344146500 1919078192.30350 No -0.04949609101628 Locked 6225 20151107.103145.000 166361646500 1919277273.44090 No -0.04950386033202 Locked 6226 20151107.103146.000 166379146500 1919476353.42990 No -0.04951162957958 Locked 6227 20151107.103147.000 166396646500 1919675432.26390 No -0.04951939875857 Locked 6228 20151107.103148.000 166414146500 1919874509.96030 No -0.04952716787002 Locked 6229 20151107.103149.000 166431646500 1920073586.50760 No -0.04953493691325 Locked 6230 20151107.103150.000 166449146500 1920272661.89920 No -0.04954270588786 Locked 6231 20151107.103151.000 166466646500 1920471736.15920 No -0.04955047479529 Locked 6232 20151107.103152.000 166484146500 1920670809.26220 No -0.04955824363403 Locked 6233 20151107.103153.000 166501646500 1920869881.22560 No -0.0495660124051 Locked 6234 20151107.103154.000 166519146500 1921068952.02840 No -0.04957378110728 Locked 6235 20151107.103155.000 166536646500 1921268021.69060 No -0.04958154974174 Locked 6236 20151107.103156.000 166554146500 1921467090.20690 No -0.04958931830816 Locked 6237 20151107.103157.000 166571646500 1921666157.56560 No -0.04959708680586 Locked 6238 20151107.103158.000 166589146500 1921865223.79130 No -0.04960485523629 Locked 6239 20151107.103159.000 166606646500 1922064288.86520 No -0.04961262359833 Locked 6240 20151107.103200.000 166624146500 1922263352.79160 No -0.04962039189225 Locked 6241 20151107.103201.000 166641646500 1922462415.56540 No -0.04962816011774 Locked 6242 20151107.103202.000 166659146500 1922661477.19700 No -0.04963592827542 Locked 6243 20151107.103203.000 166676646500 1922860537.68480 No -0.04964369636519 Locked 6244 20151107.103204.000 166694146500 1923059597.02270 No -0.04965146438669 Locked 6245 20151107.103205.000 166711646500 1923258655.20620 No -0.04965923233965 Locked 6246 20151107.103206.000 166729146500 1923457712.24240 No -0.0496670002245 Locked 6247 20151107.103207.000 166746646500 1923656768.13890 No -0.04967476804168 Locked 6248 20151107.103208.000 166764146500 1923855822.88120 No -0.04968253579034 Locked 6249 20151107.103209.000 166781646500 1924054876.47070 No -0.04969030347056 Locked 6250 20151107.103210.000 166799146500 1924253928.92130 No -0.04969807108316 Locked 6251 20151107.103211.000 166816646500 1924452980.22120 No -0.04970583862744 Locked 6252 20151107.103212.000 166834146500 1924652030.37710 No -0.0497136061038 Locked 6253 20151107.103213.000 166851646500 1924851079.37970 No -0.04972137351169 Locked 6254 20151107.103214.000 166869146500 1925050127.22450 No -0.04972914085084 Locked 6255 20151107.103215.000 166886646500 1925249173.92630 No -0.04973690812213 Locked 6256 20151107.103216.000 166904146500 1925448219.47860 No -0.04974467532518 Locked 6257 20151107.103217.000 166921646500 1925647263.87910 No -0.04975244245984 Locked 6258 20151107.103218.000 166939146500 1925846307.14140 No -0.04976020952692 Locked 6259 20151107.103219.000 166956646500 1926045349.24620 No -0.04976797652529 Locked 6260 20151107.103220.000 166974146500 1926244390.21080 No -0.04977574345596 Locked 6261 20151107.103221.000 166991646500 1926443430.02350 No -0.04978351031824 Locked 6262 20151107.103222.000 167009146500 1926642468.69020 No -0.04979127711249 Locked 6263 20151107.103223.000 167026646500 1926841506.19210 No -0.04979904383758 Locked 6264 20151107.103224.000 167044146500 1927040542.54500 No -0.04980681049445 Locked 6265 20151107.103225.000 167061646500 1927239577.75490 No -0.04981457708347 Locked 6266 20151107.103226.000 167079146500 1927438611.82060 No -0.04982234360455 Locked 6267 20151107.103227.000 167096646500 1927637644.73370 No -0.0498301100572 Locked 6268 20151107.103228.000 167114146500 1927836676.50000 No -0.04983787644177 Locked 6269 20151107.103229.000 167131646500 1928035707.11770 No -0.04984564275814 Locked 6270 20151107.103230.000 167149146500 1928234736.58930 No -0.04985340900647 Locked 6271 20151107.103231.000 167166646500 1928433764.89840 No -0.04986117518578 Locked 6272 20151107.103232.000 167184146500 1928632792.06020 No -0.04986894129697 Locked 6273 20151107.103233.000 167201646500 1928831818.08860 No -0.04987670734088 Locked 6274 20151107.103234.000 167219146500 1929030842.95940 No -0.04988447331606 Locked 6275 20151107.103235.000 167236646500 1929229866.67520 No -0.04989223922266 Locked 6276 20151107.103236.000 167254146500 1929428889.23800 No -0.04990000506082 Locked 6277 20151107.103237.000 167271646500 1929627910.66390 No -0.04990777083147 Locked 6278 20151107.103238.000 167289146500 1929826930.93170 No -0.04991553653337 Locked 6279 20151107.103239.000 167306646500 1930025950.05010 No -0.04992330216702 Locked 6280 20151107.103240.000 167324146500 1930224968.01310 No -0.04993106773208 Locked 6281 20151107.103241.000 167341646500 1930423984.83290 No -0.04993883322927 Locked 6282 20151107.103242.000 167359146500 1930623000.50310 No -0.0499465986582 Locked 6283 20151107.103243.000 167376646500 1930822015.01560 No -0.04995436401841 Locked 6284 20151107.103244.000 167394146500 1931021028.38120 No -0.04996212931052 Locked 6285 20151107.103245.000 167411646500 1931220040.59320 No -0.04996989453414 Locked 6286 20151107.103246.000 167429146500 1931419051.65990 No -0.04997765968977 Locked 6287 20151107.103247.000 167446646500 1931618061.55920 No -0.04998542477608 Locked 6288 20151107.103248.000 167464146500 1931817070.32440 No -0.04999318979507 Locked 6289 20151107.103249.000 167481646500 1932016077.94980 No -0.05000095474638 Locked 6290 20151107.103250.000 167499146500 1932215084.40930 No -0.05000871962847 Locked 6291 20151107.103251.000 167516646500 1932414089.72030 No -0.05001648444238 Locked 6292 20151107.103252.000 167534146500 1932613093.87760 No -0.05002424918779 Locked 6293 20151107.103253.000 167551646500 1932812096.89050 No -0.05003201386526 Locked 6294 20151107.103254.000 167569146500 1933011098.74710 No -0.05003977847408 Locked 6295 20151107.103255.000 167586646500 1933210099.45990 No -0.05004754301499 Locked 6296 20151107.103256.000 167604146500 1933409099.00770 No -0.05005530748673 Locked 6297 20151107.103257.000 167621646500 1933608097.41120 No -0.05006307189054 Locked 6298 20151107.103258.000 167639146500 1933807094.66310 No -0.05007083622598 Locked 6299 20151107.103259.000 167656646500 1934006090.76430 No -0.0500786004931 Locked 6300 20151107.103300.000 167674146500 1934205085.71360 No -0.05008636469183 Locked 6301 20151107.103301.000 167691646500 1934404079.51170 No -0.05009412882221 Locked 6302 20151107.103302.000 167709146500 1934603072.16030 No -0.05010189288435 Locked 6303 20151107.103303.000 167726646500 1934802063.65470 No -0.05010965687796 Locked 6304 20151107.103304.000 167744146500 1935001053.99850 No -0.05011742080326 Locked 6305 20151107.103305.000 167761646500 1935200043.19380 No -0.05012518466037 Locked 6306 20151107.103306.000 167779146500 1935399031.24410 No -0.05013294844951 Locked 6307 20151107.103307.000 167796646500 1935598018.12540 No -0.05014071216924 Locked 6308 20151107.103308.000 167814146500 1935797003.86110 No -0.05014847582095 Locked 6309 20151107.103309.000 167831646500 1935995988.44070 No -0.05015623940403 Locked 6310 20151107.103310.000 167849146500 1936194971.86870 No -0.05016400291874 Locked 6311 20151107.103311.000 167866646500 1936393954.13660 No -0.05017176636457 Locked 6312 20151107.103312.000 167884146500 1936592935.26800 No -0.05017952974293 Locked 6313 20151107.103313.000 167901646500 1936791915.24560 No -0.05018729305278 Locked 6314 20151107.103314.000 167919146500 1936990894.05900 No -0.05019505629352 Locked 6315 20151107.103315.000 167936646500 1937189871.73410 No -0.05020281946668 Locked 6316 20151107.103316.000 167954146500 1937388848.24760 No -0.05021058257087 Locked 6317 20151107.103317.000 167971646500 1937587823.61450 No -0.05021834560698 Locked 6318 20151107.103318.000 167989146500 1937786797.82950 No -0.05022610857471 Locked 6319 20151107.103319.000 168006646500 1937985770.88580 No -0.05023387147365 Locked 6320 20151107.103320.000 168024146500 1938184742.78910 No -0.05024163430413 Locked 6321 20151107.103321.000 168041646500 1938383713.54600 No -0.05024939706655 Locked 6322 20151107.103322.000 168059146500 1938582683.16140 No -0.0502571597612 Locked 6323 20151107.103323.000 168076646500 1938781651.60260 No -0.05026492238614 Locked 6324 20151107.103324.000 168094146500 1938980618.89600 No -0.05027268494293 Locked 6325 20151107.103325.000 168111646500 1939179585.03790 No -0.05028044743136 Locked 6326 20151107.103326.000 168129146500 1939378550.02280 No -0.05028820985109 Locked 6327 20151107.103327.000 168146646500 1939577513.86740 No -0.05029597220313 Locked 6328 20151107.103328.000 168164146500 1939776476.52870 No -0.05030373448491 Locked 6329 20151107.103329.000 168181646500 1939975438.05200 No -0.05031149669913 Locked 6330 20151107.103330.000 168199146500 1940174398.42210 No -0.05031925884488 Locked 6331 20151107.103331.000 168216646500 1940373357.64410 No -0.05032702092247 Locked 6332 20151107.103332.000 168234146500 1940572315.69940 No -0.05033478293079 Locked 6333 20151107.103333.000 168251646500 1940771272.61090 No -0.05034254487121 Locked 6334 20151107.103334.000 168269146500 1940970228.37310 No -0.05035030674339 Locked 6335 20151107.103335.000 168286646500 1941169182.97580 No -0.05035806854673 Locked 6336 20151107.103336.000 168304146500 1941368136.43540 No -0.05036583028221 Locked 6337 20151107.103337.000 168321646500 1941567088.71790 No -0.05037359194779 Locked 6338 20151107.103338.000 168339146500 1941766039.86320 No -0.05038135354587 Locked 6339 20151107.103339.000 168356646500 1941964989.86260 No -0.05038911507591 Locked 6340 20151107.103340.000 168374146500 1942163938.68590 No -0.05039687653613 Locked 6341 20151107.103341.000 168391646500 1942362886.37170 No -0.05040463792881 Locked 6342 20151107.103342.000 168409146500 1942561832.89760 No -0.05041239925263 Locked 6343 20151107.103343.000 168426646500 1942760778.26780 No -0.05042016050783 Locked 6344 20151107.103344.000 168444146500 1942959722.48750 No -0.05042792169473 Locked 6345 20151107.103345.000 168461646500 1943158665.54690 No -0.05043568281274 Locked 6346 20151107.103346.000 168479146500 1943357607.45470 No -0.05044344386239 Locked 6347 20151107.103347.000 168496646500 1943556548.20350 No -0.05045120484322 Locked 6348 20151107.103348.000 168514146500 1943755487.80280 No -0.0504589657558 Locked 6349 20151107.103349.000 168531646500 1943954426.23630 No -0.05046672659917 Locked 6350 20151107.103350.000 168549146500 1944153363.53350 No -0.05047448737508 Locked 6351 20151107.103351.000 168566646500 1944352299.67140 No -0.05048224808216 Locked 6352 20151107.103352.000 168584146500 1944551234.65090 No -0.05049000872047 Locked 6353 20151107.103353.000 168601646500 1944750168.47160 No -0.05049776928997 Locked 6354 20151107.103354.000 168619146500 1944949101.15270 No -0.05050552979182 Locked 6355 20151107.103355.000 168636646500 1945148032.67110 No -0.05051329022464 Locked 6356 20151107.103356.000 168654146500 1945346963.03110 No -0.05052105058869 Locked 6357 20151107.103357.000 168671646500 1945545892.23620 No -0.05052881088417 Locked 6358 20151107.103358.000 168689146500 1945744820.29100 No -0.05053657111135 Locked 6359 20151107.103359.000 168706646500 1945943747.17450 No -0.05054433126899 Locked 6360 20151107.103400.000 168724146500 1946142672.91300 No -0.05055209135866 Locked 6361 20151107.103401.000 168741646500 1946341597.49110 No -0.05055985137943 Locked 6362 20151107.103402.000 168759146500 1946540520.90860 No -0.0505676113313 Locked 6363 20151107.103403.000 168776646500 1946739443.18050 No -0.05057537121515 Locked 6364 20151107.103404.000 168794146500 1946938364.30460 No -0.05058313103086 Locked 6365 20151107.103405.000 168811646500 1947137284.27670 No -0.05059089077817 Locked 6366 20151107.103406.000 168829146500 1947336203.08410 No -0.05059865045633 Locked 6367 20151107.103407.000 168846646500 1947535120.73190 No -0.05060641006565 Locked 6368 20151107.103408.000 168864146500 1947734037.24110 No -0.05061416960737 Locked 6369 20151107.103409.000 168881646500 1947932952.58270 No -0.05062192907977 Locked 6370 20151107.103410.000 168899146500 1948131866.76680 No -0.05062968848344 Locked 6371 20151107.103411.000 168916646500 1948330779.80380 No -0.05063744781902 Locked 6372 20151107.103412.000 168934146500 1948529691.67580 No -0.05064520708542 Locked 6373 20151107.103413.000 168951646500 1948728602.39660 No -0.05065296628349 Locked 6374 20151107.103414.000 168969146500 1948927511.95980 No -0.05066072541282 Locked 6375 20151107.103415.000 168986646500 1949126420.36720 No -0.05066848447353 Locked 6376 20151107.103416.000 169004146500 1949325327.61860 No -0.05067624346561 Locked 6377 20151107.103417.000 169021646500 1949524233.71730 No -0.05068400238926 Locked 6378 20151107.103418.000 169039146500 1949723138.66330 No -0.05069176124446 Locked 6379 20151107.103419.000 169056646500 1949922042.43550 No -0.05069952002998 Locked 6380 20151107.103420.000 169074146500 1950120945.06180 No -0.05070727874747 Locked 6381 20151107.103421.000 169091646500 1950319846.53050 No -0.05071503739623 Locked 6382 20151107.103422.000 169109146500 1950518746.84990 No -0.05072279597676 Locked 6383 20151107.103423.000 169126646500 1950717646.00790 No -0.05073055448833 Locked 6384 20151107.103424.000 169144146500 1950916544.00630 No -0.05073831293106 Locked 6385 20151107.103425.000 169161646500 1951115440.84250 No -0.05074607130478 Locked 6386 20151107.103426.000 169179146500 1951314336.53430 No -0.05075382961057 Locked 6387 20151107.103427.000 169196646500 1951513231.04550 No -0.05076158784626 Locked 6388 20151107.103428.000 169214146500 1951712124.41670 No -0.05076934601427 Locked 6389 20151107.103429.000 169231646500 1951911016.62750 No -0.05077710411338 Locked 6390 20151107.103430.000 169249146500 1952109907.69010 No -0.05078486214433 Locked 6391 20151107.103431.000 169266646500 1952308797.58970 No -0.05079262010623 Locked 6392 20151107.103432.000 169284146500 1952507686.32800 No -0.05080037799918 Locked 6393 20151107.103433.000 169301646500 1952706573.90310 No -0.05080813582308 Locked 6394 20151107.103434.000 169319146500 1952905460.34120 No -0.05081589357947 Locked 6395 20151107.103435.000 169336646500 1953104345.61010 No -0.05082365126644 Locked 6396 20151107.103436.000 169354146500 1953303229.71580 No -0.05083140888435 Locked 6397 20151107.103437.000 169371646500 1953502112.68370 No -0.05083916643472 Locked 6398 20151107.103438.000 169389146500 1953700994.46980 No -0.05084692391492 Locked 6399 20151107.103439.000 169406646500 1953899875.11860 No -0.05085468132759 Locked 6400 20151107.103440.000 169424146500 1954098754.60330 No -0.05086243867116 Locked 6401 20151107.103441.000 169441646500 1954297632.92270 No -0.05087019594553 Locked 6402 20151107.103442.000 169459146500 1954496510.08780 No -0.05087795315138 Locked 6403 20151107.103443.000 169476646500 1954695386.09560 No -0.05088571028852 Locked 6404 20151107.103444.000 169494146500 1954894260.94730 No -0.05089346735702 Locked 6405 20151107.103445.000 169511646500 1955093134.65930 No -0.05090122435786 Locked 6406 20151107.103446.000 169529146500 1955292007.19530 No -0.05090898128888 Locked 6407 20151107.103447.000 169546646500 1955490878.59030 No -0.05091673815215 Locked 6408 20151107.103448.000 169564146500 1955689748.81200 No -0.05092449494577 Locked 6409 20151107.103449.000 169581646500 1955888617.88100 No -0.05093225167095 Locked 6410 20151107.103450.000 169599146500 1956087485.79490 No -0.05094000832755 Locked 6411 20151107.103451.000 169616646500 1956286352.54410 No -0.05094776491501 Locked 6412 20151107.103452.000 169634146500 1956485218.12840 No -0.0509555214333 Locked 6413 20151107.103453.000 169651646500 1956684082.55190 No -0.05096327788267 Locked 6414 20151107.103454.000 169669146500 1956882945.82860 No -0.05097103426397 Locked 6415 20151107.103455.000 169686646500 1957081807.94840 No -0.05097879057657 Locked 6416 20151107.103456.000 169704146500 1957280668.91320 No -0.0509865468206 Locked 6417 20151107.103457.000 169721646500 1957479528.70450 No -0.05099430299496 Locked 6418 20151107.103458.000 169739146500 1957678387.34120 No -0.05100205910078 Locked 6419 20151107.103459.000 169756646500 1957877244.82580 No -0.05100981513819 Locked 6420 20151107.103500.000 169774146500 1958076101.15350 No -0.05101757110691 Locked 6421 20151107.103501.000 169791646500 1958274956.32020 No -0.05102532700671 Locked 6422 20151107.103502.000 169809146500 1958473810.31120 No -0.0510330828367 Locked 6423 20151107.103503.000 169826646500 1958672663.15440 No -0.05104083859856 Locked 6424 20151107.103504.000 169844146500 1958871514.83900 No -0.05104859429162 Locked 6425 20151107.103505.000 169861646500 1959070365.36560 No -0.05105634991593 Locked 6426 20151107.103506.000 169879146500 1959269214.73080 No -0.05106410547129 Locked 6427 20151107.103507.000 169896646500 1959468062.94720 No -0.05107186095845 Locked 6428 20151107.103508.000 169914146500 1959666910.00800 No -0.051079616377 Locked 6429 20151107.103509.000 169931646500 1959865755.89060 No -0.05108737172559 Locked 6430 20151107.103510.000 169949146500 1960064600.62790 No -0.05109512700619 Locked 6431 20151107.103511.000 169966646500 1960263444.20000 No -0.05110288221762 Locked 6432 20151107.103512.000 169984146500 1960462286.61350 No -0.05111063736025 Locked 6433 20151107.103513.000 170001646500 1960661127.87260 No -0.05111839243435 Locked 6434 20151107.103514.000 170019146500 1960859967.95590 No -0.05112614743864 Locked 6435 20151107.103515.000 170036646500 1961058806.87280 No -0.05113390237369 Locked 6436 20151107.103516.000 170054146500 1961257644.63720 No -0.0511416572403 Locked 6437 20151107.103517.000 170071646500 1961456481.24720 No -0.05114941203838 Locked 6438 20151107.103518.000 170089146500 1961655316.69120 No -0.05115716676724 Locked 6439 20151107.103519.000 170106646500 1961854150.98730 No -0.05116492142794 Locked 6440 20151107.103520.000 170124146500 1962052984.11300 No -0.05117267601916 Locked 6441 20151107.103521.000 170141646500 1962251816.07580 No -0.05118043054133 Locked 6442 20151107.103522.000 170159146500 1962450646.88580 No -0.05118818499507 Locked 6443 20151107.103523.000 170176646500 1962649476.53050 No -0.05119593937961 Locked 6444 20151107.103524.000 170194146500 1962848305.02930 No -0.05120369369613 Locked 6445 20151107.103525.000 170211646500 1963047132.36070 No -0.05121144794334 Locked 6446 20151107.103526.000 170229146500 1963245958.53230 No -0.05121920212169 Locked 6447 20151107.103527.000 170246646500 1963444783.54320 No -0.05122695623113 Locked 6448 20151107.103528.000 170264146500 1963643607.39090 No -0.05123471027151 Locked 6449 20151107.103529.000 170281646500 1963842430.08280 No -0.05124246424326 Locked 6450 20151107.103530.000 170299146500 1964041251.61170 No -0.05125021814598 Locked 6451 20151107.103531.000 170316646500 1964240071.98540 No -0.0512579719801 Locked 6452 20151107.103532.000 170334146500 1964438891.19160 No -0.05126572574491 Locked 6453 20151107.103533.000 170351646500 1964637709.24580 No -0.05127347944133 Locked 6454 20151107.103534.000 170369146500 1964836526.12690 No -0.0512812330681 Locked 6455 20151107.103535.000 170386646500 1965035341.85400 No -0.05128898662636 Locked 6456 20151107.103536.000 170404146500 1965234156.40970 No -0.05129674011507 Locked 6457 20151107.103537.000 170421646500 1965432969.81460 No -0.05130449353546 Locked 6458 20151107.103538.000 170439146500 1965631782.03610 No -0.05131224688558 Locked 6459 20151107.103539.000 170456646500 1965830593.12310 No -0.05132000016836 Locked 6460 20151107.103540.000 170474146500 1966029403.03500 No -0.05132775338136 Locked 6461 20151107.103541.000 170491646500 1966228211.80000 No -0.05133550652628 Locked 6462 20151107.103542.000 170509146500 1966427019.39110 No -0.0513432596015 Locked 6463 20151107.103543.000 170526646500 1966625825.83310 No -0.0513510126085 Locked 6464 20151107.103544.000 170544146500 1966824631.11100 No -0.05135876554638 Locked 6465 20151107.103545.000 170561646500 1967023435.23490 No -0.05136651841575 Locked 6466 20151107.103546.000 170579146500 1967222238.19090 No -0.05137427121579 Locked 6467 20151107.103547.000 170596646500 1967421039.98810 No -0.05138202394702 Locked 6468 20151107.103548.000 170614146500 1967619840.61680 No -0.05138977660888 Locked 6469 20151107.103549.000 170631646500 1967818640.09250 No -0.05139752920229 Locked 6470 20151107.103550.000 170649146500 1968017438.40210 No -0.05140528172646 Locked 6471 20151107.103551.000 170666646500 1968216235.56170 No -0.05141303418236 Locked 6472 20151107.103552.000 170684146500 1968415031.55520 No -0.05142078656903 Locked 6473 20151107.103553.000 170701646500 1968613826.38610 No -0.05142853888667 Locked 6474 20151107.103554.000 170719146500 1968812620.05460 No -0.0514362911353 Locked 6475 20151107.103555.000 170736646500 1969011412.54250 No -0.05144404331384 Locked 6476 20151107.103556.000 170754146500 1969210203.87940 No -0.05145179542405 Locked 6477 20151107.103557.000 170771646500 1969408994.04500 No -0.05145954746471 Locked 6478 20151107.103558.000 170789146500 1969607783.05830 No -0.05146729943696 Locked 6479 20151107.103559.000 170806646500 1969806570.89550 No -0.05147505133939 Locked 6480 20151107.103600.000 170824146500 1970005357.57750 No -0.05148280317323 Locked 6481 20151107.103601.000 170841646500 1970204143.10090 No -0.05149055493828 Locked 6482 20151107.103602.000 170859146500 1970402927.46110 No -0.05149830663428 Locked 6483 20151107.103603.000 170876646500 1970601710.66170 No -0.05150605826142 Locked 6484 20151107.103604.000 170894146500 1970800492.68270 No -0.05151380981854 Locked 6485 20151107.103605.000 170911646500 1970999273.54160 No -0.05152156130666 Locked 6486 20151107.103606.000 170929146500 1971198053.24780 No -0.05152931272635 Locked 6487 20151107.103607.000 170946646500 1971396831.78930 No -0.05153706407688 Locked 6488 20151107.103608.000 170964146500 1971595609.16460 No -0.05154481535818 Locked 6489 20151107.103609.000 170981646500 1971794385.38130 No -0.0515525665707 Locked 6490 20151107.103610.000 170999146500 1971993160.42950 No -0.05156031771384 Locked 6491 20151107.103611.000 171016646500 1972191934.32720 No -0.05156806878867 Locked 6492 20151107.103612.000 171034146500 1972390707.04590 No -0.0515758197935 Locked 6493 20151107.103613.000 171051646500 1972589478.61190 No -0.0515835707299 Locked 6494 20151107.103614.000 171069146500 1972788249.01550 No -0.05159132159729 Locked 6495 20151107.103615.000 171086646500 1972987018.24790 No -0.05159907239515 Locked 6496 20151107.103616.000 171104146500 1973185786.31730 No -0.05160682312395 Locked 6497 20151107.103617.000 171121646500 1973384553.22220 No -0.05161457378362 Locked 6498 20151107.103618.000 171139146500 1973583318.97150 No -0.05162232437468 Locked 6499 20151107.103619.000 171156646500 1973782083.54350 No -0.05163007489584 Locked 6500 20151107.103620.000 171174146500 1973980846.96440 No -0.05163782534867 Locked 6501 20151107.103621.000 171191646500 1974179609.21220 No -0.05164557573184 Locked 6502 20151107.103622.000 171209146500 1974378370.30570 No -0.05165332604649 Locked 6503 20151107.103623.000 171226646500 1974577130.23980 No -0.0516610762923 Locked 6504 20151107.103624.000 171244146500 1974775888.99680 No -0.05166882646822 Locked 6505 20151107.103625.000 171261646500 1974974646.59550 No -0.05167657657538 Locked 6506 20151107.103626.000 171279146500 1975173403.02900 No -0.05168432661336 Locked 6507 20151107.103627.000 171296646500 1975372158.29370 No -0.05169207658195 Locked 6508 20151107.103628.000 171314146500 1975570912.39900 No -0.0516998264817 Locked 6509 20151107.103629.000 171331646500 1975769665.34000 No -0.05170757631233 Locked 6510 20151107.103630.000 171349146500 1975968417.12210 No -0.05171532607415 Locked 6511 20151107.103631.000 171366646500 1976167167.73010 No -0.05172307576627 Locked 6512 20151107.103632.000 171384146500 1976365917.17350 No -0.05173082538924 Locked 6513 20151107.103633.000 171401646500 1976564665.45180 No -0.05173857494304 Locked 6514 20151107.103634.000 171419146500 1976763412.56880 No -0.0517463244279 Locked 6515 20151107.103635.000 171436646500 1976962158.51320 No -0.05175407384314 Locked 6516 20151107.103636.000 171454146500 1977160903.29100 No -0.05176182318911 Locked 6517 20151107.103637.000 171471646500 1977359646.91840 No -0.05176957246679 Locked 6518 20151107.103638.000 171489146500 1977558389.37910 No -0.0517773216752 Locked 6519 20151107.103639.000 171506646500 1977757130.67370 No -0.05178507081438 Locked 6520 20151107.103640.000 171524146500 1977955870.79620 No -0.05179281988397 Locked 6521 20151107.103641.000 171541646500 1978154609.76430 No -0.05180056888502 Locked 6522 20151107.103642.000 171559146500 1978353347.55930 No -0.05180831781643 Locked 6523 20151107.103643.000 171576646500 1978552084.19450 No -0.05181606667898 Locked 6524 20151107.103644.000 171594146500 1978750819.64690 No -0.0518238154713 Locked 6525 20151107.103645.000 171611646500 1978949553.94500 No -0.05183156419509 Locked 6526 20151107.103646.000 171629146500 1979148287.08140 No -0.05183931284992 Locked 6527 20151107.103647.000 171646646500 1979347019.04180 No -0.05184706143492 Locked 6528 20151107.103648.000 171664146500 1979545749.85020 No -0.05185480995153 Locked 6529 20151107.103649.000 171681646500 1979744479.48670 No -0.05186255839856 Locked 6530 20151107.103650.000 171699146500 1979943207.96020 No -0.05187030677655 Locked 6531 20151107.103651.000 171716646500 1980141935.26810 No -0.05187805508533 Locked 6532 20151107.103652.000 171734146500 1980340661.40900 No -0.05188580332483 Locked 6533 20151107.103653.000 171751646500 1980539386.38680 No -0.05189355149527 Locked 6534 20151107.103654.000 171769146500 1980738110.20270 No -0.05190129959674 Locked 6535 20151107.103655.000 171786646500 1980936832.83540 No -0.05190904762795 Locked 6536 20151107.103656.000 171804146500 1981135554.31840 No -0.05191679559091 Locked 6537 20151107.103657.000 171821646500 1981334274.63960 No -0.05192454348489 Locked 6538 20151107.103658.000 171839146500 1981532993.79430 No -0.05193229130962 Locked 6539 20151107.103659.000 171856646500 1981731711.77160 No -0.05194003906444 Locked 6540 20151107.103700.000 171874146500 1981930428.58590 No -0.05194778675022 Locked 6541 20151107.103701.000 171891646500 1982129144.22940 No -0.05195553436648 Locked 6542 20151107.103702.000 171909146500 1982327858.70510 No -0.05196328191341 Locked 6543 20151107.103703.000 171926646500 1982526572.01660 No -0.05197102939123 Locked 6544 20151107.103704.000 171944146500 1982725284.17140 No -0.05197877680037 Locked 6545 20151107.103705.000 171961646500 1982923995.14420 No -0.05198652413933 Locked 6546 20151107.103706.000 171979146500 1983122704.96250 No -0.05199427140975 Locked 6547 20151107.103707.000 171996646500 1983321413.61010 No -0.05200201861067 Locked 6548 20151107.103708.000 172014146500 1983520121.08940 No -0.05200976574222 Locked 6549 20151107.103709.000 172031646500 1983718827.39370 No -0.05201751280402 Locked 6550 20151107.103710.000 172049146500 1983917532.54380 No -0.05202525979728 Locked 6551 20151107.103711.000 172066646500 1984116236.53530 No -0.05203300672177 Locked 6552 20151107.103712.000 172084146500 1984314939.34670 No -0.05204075357618 Locked 6553 20151107.103713.000 172101646500 1984513640.98660 No -0.05204850036105 Locked 6554 20151107.103714.000 172119146500 1984712341.47490 No -0.05205624707755 Locked 6555 20151107.103715.000 172136646500 1984911040.79510 No -0.0520639937247 Locked 6556 20151107.103716.000 172154146500 1985109738.93980 No -0.05207174030205 Locked 6557 20151107.103717.000 172171646500 1985308435.90850 No -0.05207948680959 Locked 6558 20151107.103718.000 172189146500 1985507131.72320 No -0.05208723324861 Locked 6559 20151107.103719.000 172206646500 1985705826.35460 No -0.05209497961738 Locked 6560 20151107.103720.000 172224146500 1985904519.84370 No -0.05210272591833 Locked 6561 20151107.103721.000 172241646500 1986103212.14630 No -0.05211047214884 Locked 6562 20151107.103722.000 172259146500 1986301903.28670 No -0.05211821831035 Locked 6563 20151107.103723.000 172276646500 1986500593.25490 No -0.05212596440227 Locked 6564 20151107.103724.000 172294146500 1986699282.05990 No -0.05213371042512 Locked 6565 20151107.103725.000 172311646500 1986897969.70350 No -0.05214145637902 Locked 6566 20151107.103726.000 172329146500 1987096656.17050 No -0.05214920226307 Locked 6567 20151107.103727.000 172346646500 1987295341.48070 No -0.05215694807844 Locked 6568 20151107.103728.000 172364146500 1987494025.62520 No -0.0521646938246 Locked 6569 20151107.103729.000 172381646500 1987692708.60100 No -0.05217243950137 Locked 6570 20151107.103730.000 172399146500 1987891390.40710 No -0.0521801851087 Locked 6571 20151107.103731.000 172416646500 1988090071.04090 No -0.05218793064643 Locked 6572 20151107.103732.000 172434146500 1988288750.52460 No -0.05219567611588 Locked 6573 20151107.103733.000 172451646500 1988487428.82900 No -0.05220342151531 Locked 6574 20151107.103734.000 172469146500 1988686105.95810 No -0.05221116684496 Locked 6575 20151107.103735.000 172486646500 1988884781.93570 No -0.05221891210625 Locked 6576 20151107.103736.000 172504146500 1989083456.73570 No -0.05222665729763 Locked 6577 20151107.103737.000 172521646500 1989282130.37950 No -0.05223440242036 Locked 6578 20151107.103738.000 172539146500 1989480802.82460 No -0.05224214747192 Locked 6579 20151107.103739.000 172556646500 1989679474.13250 No -0.05224989245597 Locked 6580 20151107.103740.000 172574146500 1989878144.24870 No -0.05225763736926 Locked 6581 20151107.103741.000 172591646500 1990076813.21780 No -0.05226538221446 Locked 6582 20151107.103742.000 172609146500 1990275480.99220 No -0.05227312698872 Locked 6583 20151107.103743.000 172626646500 1990474147.61340 No -0.05228087169452 Locked 6584 20151107.103744.000 172644146500 1990672813.07060 No -0.0522886163312 Locked 6585 20151107.103745.000 172661646500 1990871477.33540 No -0.0522963608971 Locked 6586 20151107.103746.000 172679146500 1991070140.45810 No -0.05230410539519 Locked 6587 20151107.103747.000 172696646500 1991268802.39240 No -0.05231184982273 Locked 6588 20151107.103748.000 172714146500 1991467463.17470 No -0.05231959418187 Locked 6589 20151107.103749.000 172731646500 1991666122.76760 No -0.05232733847039 Locked 6590 20151107.103750.000 172749146500 1991864781.20080 No -0.05233508269006 Locked 6591 20151107.103751.000 172766646500 1992063438.45740 No -0.05234282683988 Locked 6592 20151107.103752.000 172784146500 1992262094.55180 No -0.0523505709207 Locked 6593 20151107.103753.000 172801646500 1992460749.46950 No -0.05235831493165 Locked 6594 20151107.103754.000 172819146500 1992659403.23090 No -0.05236605887396 Locked 6595 20151107.103755.000 172836646500 1992858055.81270 No -0.05237380274624 Locked 6596 20151107.103756.000 172854146500 1993056707.22890 No -0.05238154654931 Locked 6597 20151107.103757.000 172871646500 1993255357.46840 No -0.05238929028252 Locked 6598 20151107.103758.000 172889146500 1993454006.54720 No -0.05239703394682 Locked 6599 20151107.103759.000 172906646500 1993652654.45150 No -0.05240477754139 Locked 6600 20151107.103800.000 172924146500 1993851301.19150 No -0.05241252106683 Locked 6601 20151107.103801.000 172941646500 1994049946.76180 No -0.05242026452283 Locked 6602 20151107.103802.000 172959146500 1994248591.15130 No -0.05242800790872 Locked 6603 20151107.103803.000 172976646500 1994447234.37620 No -0.05243575122548 Locked 6604 20151107.103804.000 172994146500 1994645876.43720 No -0.05244349447313 Locked 6605 20151107.103805.000 173011646500 1994844517.32310 No -0.05245123765101 Locked 6606 20151107.103806.000 173029146500 1995043157.05050 No -0.05245898076012 Locked 6607 20151107.103807.000 173046646500 1995241795.59810 No -0.05246672379917 Locked 6608 20151107.103808.000 173064146500 1995440432.97240 No -0.05247446676857 Locked 6609 20151107.103809.000 173081646500 1995639069.17320 No -0.0524822096683 Locked 6610 20151107.103810.000 173099146500 1995837704.21910 No -0.05248995249947 Locked 6611 20151107.103811.000 173116646500 1996036338.08700 No -0.05249769526069 Locked 6612 20151107.103812.000 173134146500 1996234970.78180 No -0.05250543795227 Locked 6613 20151107.103813.000 173151646500 1996433602.32000 No -0.05251318057517 Locked 6614 20151107.103814.000 173169146500 1996632232.67580 No -0.05252092312788 Locked 6615 20151107.103815.000 173186646500 1996830861.87090 No -0.05252866561168 Locked 6616 20151107.103816.000 173204146500 1997029489.87910 No -0.05253640802502 Locked 6617 20151107.103817.000 173221646500 1997228116.72890 No -0.05254415036957 Locked 6618 20151107.103818.000 173239146500 1997426742.40020 No -0.05255189264416 Locked 6619 20151107.103819.000 173256646500 1997625366.89190 No -0.05255963484872 Locked 6620 20151107.103820.000 173274146500 1997823990.22360 No -0.05256737698441 Locked 6621 20151107.103821.000 173291646500 1998022612.38560 No -0.05257511905065 Locked 6622 20151107.103822.000 173309146500 1998221233.38400 No -0.0525828610478 Locked 6623 20151107.103823.000 173326646500 1998419853.20770 No -0.05259060297522 Locked 6624 20151107.103824.000 173344146500 1998618471.84950 No -0.05259834483247 Locked 6625 20151107.103825.000 173361646500 1998817089.33020 No -0.05260608662078 Locked 6626 20151107.103826.000 173379146500 1999015705.63910 No -0.05261382833952 Locked 6627 20151107.103827.000 173396646500 1999214320.76660 No -0.05262156998812 Locked 6628 20151107.103828.000 173414146500 1999412934.73850 No -0.05262931156811 Locked 6629 20151107.103829.000 173431646500 1999611547.52530 No -0.05263705307775 Locked 6630 20151107.103830.000 173449146500 1999810159.14920 No -0.05264479451834 Locked 6631 20151107.103831.000 173466646500 2000008769.60370 No -0.0526525358895 Locked 6632 20151107.103832.000 173484146500 2000207378.87700 No -0.05266027719054 Locked 6633 20151107.103833.000 173501646500 2000405986.99070 No -0.05266801842273 Locked 6634 20151107.103834.000 173519146500 2000604593.91850 No -0.05267575958451 Locked 6635 20151107.103835.000 173536646500 2000803199.68250 No -0.0526835006772 Locked 6636 20151107.103836.000 173554146500 2001001804.26990 No -0.05269124170003 Locked 6637 20151107.103837.000 173571646500 2001200407.68040 No -0.05269898265299 Locked 6638 20151107.103838.000 173589146500 2001399009.92600 No -0.05270672353679 Locked 6639 20151107.103839.000 173606646500 2001597610.99950 No -0.052714464351 Locked 6640 20151107.103840.000 173624146500 2001796210.88440 No -0.05272220509464 Locked 6641 20151107.103841.000 173641646500 2001994809.61400 No -0.0527299457697 Locked 6642 20151107.103842.000 173659146500 2002193407.17920 No -0.05273768637562 Locked 6643 20151107.103843.000 173676646500 2002392003.55320 No -0.05274542691082 Locked 6644 20151107.103844.000 173694146500 2002590598.76330 No -0.05275316737692 Locked 6645 20151107.103845.000 173711646500 2002789192.80150 No -0.05276090777344 Locked 6646 20151107.103846.000 173729146500 2002987785.66970 No -0.0527686481005 Locked 6647 20151107.103847.000 173746646500 2003186377.35880 No -0.05277638835756 Locked 6648 20151107.103848.000 173764146500 2003384967.88220 No -0.05278412854541 Locked 6649 20151107.103849.000 173781646500 2003583557.22780 No -0.05279186866333 Locked 6650 20151107.103850.000 173799146500 2003782145.40110 No -0.05279960871165 Locked 6651 20151107.103851.000 173816646500 2003980732.40980 No -0.05280734869083 Locked 6652 20151107.103852.000 173834146500 2004179318.24380 No -0.05281508860027 Locked 6653 20151107.103853.000 173851646500 2004377902.90110 No -0.05282282843985 Locked 6654 20151107.103854.000 173869146500 2004576486.38950 No -0.05283056821002 Locked 6655 20151107.103855.000 173886646500 2004775068.69600 No -0.05283830791003 Locked 6656 20151107.103856.000 173904146500 2004973649.84020 No -0.05284604754104 Locked 6657 20151107.103857.000 173921646500 2005172229.80780 No -0.05285378710218 Locked 6658 20151107.103858.000 173939146500 2005370808.60160 No -0.05286152659364 Locked 6659 20151107.103859.000 173956646500 2005569386.21340 No -0.05286926601492 Locked 6660 20151107.103900.000 173974146500 2005767962.65570 No -0.05287700536677 Locked 6661 20151107.103901.000 173991646500 2005966537.91990 No -0.05288474464868 Locked 6662 20151107.103902.000 174009146500 2006165112.02220 No -0.0528924838616 Locked 6663 20151107.103903.000 174026646500 2006363684.94620 No -0.05290022300457 Locked 6664 20151107.103904.000 174044146500 2006562256.70810 No -0.05290796207854 Locked 6665 20151107.103905.000 174061646500 2006760827.27980 No -0.05291570108185 Locked 6666 20151107.103906.000 174079146500 2006959396.68110 No -0.05292344001568 Locked 6667 20151107.103907.000 174096646500 2007157964.90550 No -0.05293117887963 Locked 6668 20151107.103908.000 174114146500 2007356531.97400 No -0.05293891767495 Locked 6669 20151107.103909.000 174131646500 2007555097.86110 No -0.05294665640014 Locked 6670 20151107.103910.000 174149146500 2007753662.57630 No -0.05295439505575 Locked 6671 20151107.103911.000 174166646500 2007952226.11040 No -0.05296213364123 Locked 6672 20151107.103912.000 174184146500 2008150788.48040 No -0.0529698721576 Locked 6673 20151107.103913.000 174201646500 2008349349.68590 No -0.05297761060484 Locked 6674 20151107.103914.000 174219146500 2008547909.69230 No -0.05298534898089 Locked 6675 20151107.103915.000 174236646500 2008746468.53450 No -0.05299308728781 Locked 6676 20151107.103916.000 174254146500 2008945026.21420 No -0.05300082552572 Locked 6677 20151107.103917.000 174271646500 2009143582.70350 No -0.05300856369296 Locked 6678 20151107.103918.000 174289146500 2009342138.03120 No -0.05301630179123 Locked 6679 20151107.103919.000 174306646500 2009540692.17860 No -0.05302403981942 Locked 6680 20151107.103920.000 174324146500 2009739245.15290 No -0.05303177777797 Locked 6681 20151107.103921.000 174341646500 2009937796.94210 No -0.05303951566616 Locked 6682 20151107.103922.000 174359146500 2010136347.56220 No -0.05304725348494 Locked 6683 20151107.103923.000 174376646500 2010334897.01400 No -0.05305499123435 Locked 6684 20151107.103924.000 174394146500 2010533445.29790 No -0.05306272891443 Locked 6685 20151107.103925.000 174411646500 2010731992.40220 No -0.05307046652447 Locked 6686 20151107.103926.000 174429146500 2010930538.33110 No -0.05307820406473 Locked 6687 20151107.103927.000 174446646500 2011129083.07610 No -0.05308594153471 Locked 6688 20151107.103928.000 174464146500 2011327626.65260 No -0.0530936789353 Locked 6689 20151107.103929.000 174481646500 2011526169.05270 No -0.05310141626606 Locked 6690 20151107.103930.000 174499146500 2011724710.27110 No -0.05310915352665 Locked 6691 20151107.103931.000 174516646500 2011923250.31800 No -0.0531168907177 Locked 6692 20151107.103932.000 174534146500 2012121789.19790 No -0.05312462783946 Locked 6693 20151107.103933.000 174551646500 2012320326.90080 No -0.05313236489134 Locked 6694 20151107.103934.000 174569146500 2012518863.42340 No -0.05314010187314 Locked 6695 20151107.103935.000 174586646500 2012717398.77210 No -0.05314783878526 Locked 6696 20151107.103936.000 174604146500 2012915932.95260 No -0.05315557562801 Locked 6697 20151107.103937.000 174621646500 2013114465.95250 No -0.05316331240067 Locked 6698 20151107.103938.000 174639146500 2013312997.77080 No -0.05317104910318 Locked 6699 20151107.103939.000 174656646500 2013511528.41490 No -0.05317878573598 Locked 6700 20151107.103940.000 174674146500 2013710057.88550 No -0.05318652229911 Locked 6701 20151107.103941.000 174691646500 2013908586.17180 No -0.05319425879192 Locked 6702 20151107.103942.000 174709146500 2014107113.29160 No -0.05320199521548 Locked 6703 20151107.103943.000 174726646500 2014305639.22670 No -0.0532097315687 Locked 6704 20151107.103944.000 174744146500 2014504163.99340 No -0.05321746785256 Locked 6705 20151107.103945.000 174761646500 2014702687.57330 No -0.05322520406595 Locked 6706 20151107.103946.000 174779146500 2014901209.98900 No -0.05323294021022 Locked 6707 20151107.103947.000 174796646500 2015099731.23270 No -0.05324067628492 Locked 6708 20151107.103948.000 174814146500 2015298251.27900 No -0.05324841228852 Locked 6709 20151107.103949.000 174831646500 2015496770.15420 No -0.0532561482226 Locked 6710 20151107.103950.000 174849146500 2015695287.85170 No -0.05326388408675 Locked 6711 20151107.103951.000 174866646500 2015893804.38290 No -0.05327161988166 Locked 6712 20151107.103952.000 174884146500 2016092319.73570 No -0.05327935560661 Locked 6713 20151107.103953.000 174901646500 2016290833.91030 No -0.05328709126161 Locked 6714 20151107.103954.000 174919146500 2016489346.91920 No -0.0532948268474 Locked 6715 20151107.103955.000 174936646500 2016687858.73470 No -0.05330256236234 Locked 6716 20151107.103956.000 174954146500 2016886369.39620 No -0.05331029780876 Locked 6717 20151107.103957.000 174971646500 2017084878.85620 No -0.05331803318385 Locked 6718 20151107.103958.000 174989146500 2017283387.16270 No -0.05332576849046 Locked 6719 20151107.103959.000 175006646500 2017481894.27980 No -0.05333350372645 Locked 6720 20151107.104000.000 175024146500 2017680400.21720 No -0.05334123889241 Locked 6721 20151107.104001.000 175041646500 2017878904.96860 No -0.05334897398795 Locked 6722 20151107.104002.000 175059146500 2018077408.55710 No -0.05335670901445 Locked 6723 20151107.104003.000 175076646500 2018275910.96470 No -0.05336444397083 Locked 6724 20151107.104004.000 175094146500 2018474412.20070 No -0.05337217885766 Locked 6725 20151107.104005.000 175111646500 2018672912.26570 No -0.05337991367497 Locked 6726 20151107.104006.000 175129146500 2018871411.15340 No -0.05338764842238 Locked 6727 20151107.104007.000 175146646500 2019069908.84720 No -0.05339538309891 Locked 6728 20151107.104008.000 175164146500 2019268405.37720 No -0.05340311770634 Locked 6729 20151107.104009.000 175181646500 2019466900.72840 No -0.05341085224379 Locked 6730 20151107.104010.000 175199146500 2019665394.88710 No -0.05341858671044 Locked 6731 20151107.104011.000 175216646500 2019863887.88630 No -0.05342632110825 Locked 6732 20151107.104012.000 175234146500 2020062379.69970 No -0.05343405543566 Locked 6733 20151107.104013.000 175251646500 2020260870.34000 No -0.05344178969342 Locked 6734 20151107.104014.000 175269146500 2020459359.79790 No -0.05344952388098 Locked 6735 20151107.104015.000 175286646500 2020657848.08370 No -0.05345725799895 Locked 6736 20151107.104016.000 175304146500 2020856335.18680 No -0.05346499204671 Locked 6737 20151107.104017.000 175321646500 2021054821.11540 No -0.05347272602473 Locked 6738 20151107.104018.000 175339146500 2021253305.86770 No -0.05348045993292 Locked 6739 20151107.104019.000 175356646500 2021451789.44840 No -0.05348819377155 Locked 6740 20151107.104020.000 175374146500 2021650271.84220 No -0.05349592753971 Locked 6741 20151107.104021.000 175391646500 2021848753.05140 No -0.05350366123755 Locked 6742 20151107.104022.000 175409146500 2022047233.09940 No -0.05351139486644 Locked 6743 20151107.104023.000 175426646500 2022245711.96000 No -0.05351912842484 Locked 6744 20151107.104024.000 175444146500 2022444189.64240 No -0.05352686191328 Locked 6745 20151107.104025.000 175461646500 2022642666.13770 No -0.05353459533125 Locked 6746 20151107.104026.000 175479146500 2022841141.46820 No -0.05354232868006 Locked 6747 20151107.104027.000 175496646500 2023039615.60440 No -0.05355006195797 Locked 6748 20151107.104028.000 175514146500 2023238088.56090 No -0.05355779516584 Locked 6749 20151107.104029.000 175531646500 2023436560.34060 No -0.05356552830384 Locked 6750 20151107.104030.000 175549146500 2023635030.95240 No -0.0535732613725 Locked 6751 20151107.104031.000 175566646500 2023833500.37810 No -0.05358099437075 Locked 6752 20151107.104032.000 175584146500 2024031968.62360 No -0.05358872729892 Locked 6753 20151107.104033.000 175601646500 2024230435.68800 No -0.05359646015697 Locked 6754 20151107.104034.000 175619146500 2024428901.58000 No -0.05360419294542 Locked 6755 20151107.104035.000 175636646500 2024627366.29140 No -0.05361192566377 Locked 6756 20151107.104036.000 175654146500 2024825829.83730 No -0.05361965831293 Locked 6757 20151107.104037.000 175671646500 2025024292.17120 No -0.05362739089013 Locked 6758 20151107.104038.000 175689146500 2025222753.33640 No -0.05363512339795 Locked 6759 20151107.104039.000 175706646500 2025421213.33050 No -0.05364285583624 Locked 6760 20151107.104040.000 175724146500 2025619672.14110 No -0.05365058820426 Locked 6761 20151107.104041.000 175741646500 2025818129.76770 No -0.05365832050198 Locked 6762 20151107.104042.000 175759146500 2026016586.21640 No -0.05366605272978 Locked 6763 20151107.104043.000 175776646500 2026215041.49720 No -0.05367378488824 Locked 6764 20151107.104044.000 175794146500 2026413495.58440 No -0.05368151697583 Locked 6765 20151107.104045.000 175811646500 2026611948.49750 No -0.05368924899372 Locked 6766 20151107.104046.000 175829146500 2026810400.24160 No -0.0536969809422 Locked 6767 20151107.104047.000 175846646500 2027008850.79920 No -0.05370471282024 Locked 6768 20151107.104048.000 175864146500 2027207300.17590 No -0.05371244462816 Locked 6769 20151107.104049.000 175881646500 2027405748.36980 No -0.05372017636587 Locked 6770 20151107.104050.000 175899146500 2027604195.37730 No -0.05372790803314 Locked 6771 20151107.104051.000 175916646500 2027802641.22140 No -0.05373563963134 Locked 6772 20151107.104052.000 175934146500 2028001085.88540 No -0.05374337115947 Locked 6773 20151107.104053.000 175951646500 2028199529.36550 No -0.05375110261732 Locked 6774 20151107.104054.000 175969146500 2028397971.66940 No -0.05375883400533 Locked 6775 20151107.104055.000 175986646500 2028596412.78890 No -0.05376656532303 Locked 6776 20151107.104056.000 176004146500 2028794852.72530 No -0.05377429657048 Locked 6777 20151107.104057.000 176021646500 2028993291.47390 No -0.05378202774742 Locked 6778 20151107.104058.000 176039146500 2029191729.03730 No -0.05378975885399 Locked 6779 20151107.104059.000 176056646500 2029390165.42570 No -0.0537974898908 Locked 6780 20151107.104100.000 176074146500 2029588600.64660 No -0.05380522085829 Locked 6781 20151107.104101.000 176091646500 2029787034.67060 No -0.05381295175473 Locked 6782 20151107.104102.000 176109146500 2029985467.53280 No -0.05382068258218 Locked 6783 20151107.104103.000 176126646500 2030183899.19720 No -0.05382841333853 Locked 6784 20151107.104104.000 176144146500 2030382329.69090 No -0.05383614402537 Locked 6785 20151107.104105.000 176161646500 2030580759.00080 No -0.05384387464192 Locked 6786 20151107.104106.000 176179146500 2030779187.12280 No -0.05385160518796 Locked 6787 20151107.104107.000 176196646500 2030977614.07440 No -0.0538593356645 Locked 6788 20151107.104108.000 176214146500 2031176039.84350 No -0.05386706607084 Locked 6789 20151107.104109.000 176231646500 2031374464.42500 No -0.05387479640667 Locked 6790 20151107.104110.000 176249146500 2031572887.82270 No -0.05388252667222 Locked 6791 20151107.104111.000 176266646500 2031771310.05590 No -0.05389025686863 Locked 6792 20151107.104112.000 176284146500 2031969731.09480 No -0.05389798699413 Locked 6793 20151107.104113.000 176301646500 2032168150.97000 No -0.05390571705055 Locked 6794 20151107.104114.000 176319146500 2032366569.65600 No -0.05391344703636 Locked 6795 20151107.104115.000 176336646500 2032564987.15550 No -0.05392117695173 Locked 6796 20151107.104116.000 176354146500 2032763403.47390 No -0.05392890679698 Locked 6797 20151107.104117.000 176371646500 2032961818.61710 No -0.05393663657246 Locked 6798 20151107.104118.000 176389146500 2033160232.56690 No -0.05394436627708 Locked 6799 20151107.104119.000 176406646500 2033358645.35030 No -0.05395209591245 Locked 6800 20151107.104120.000 176424146500 2033557056.94450 No -0.05395982547722 Locked 6801 20151107.104121.000 176441646500 2033755467.34580 No -0.05396755497117 Locked 6802 20151107.104122.000 176459146500 2033953876.58190 No -0.05397528439594 Locked 6803 20151107.104123.000 176476646500 2034152284.62930 No -0.05398301375014 Locked 6804 20151107.104124.000 176494146500 2034350691.48790 No -0.05399074303375 Locked 6805 20151107.104125.000 176511646500 2034549097.17590 No -0.05399847224787 Locked 6806 20151107.104126.000 176529146500 2034747501.68040 No -0.05400620139173 Locked 6807 20151107.104127.000 176546646500 2034945905.00600 No -0.05401393046559 Locked 6808 20151107.104128.000 176564146500 2035144307.14850 No -0.05402165946921 Locked 6809 20151107.104129.000 176581646500 2035342708.10100 No -0.05402938840218 Locked 6810 20151107.104130.000 176599146500 2035541107.87410 No -0.05403711726513 Locked 6811 20151107.104131.000 176616646500 2035739506.47510 No -0.05404484605849 Locked 6812 20151107.104132.000 176634146500 2035937903.90000 No -0.05405257478202 Locked 6813 20151107.104133.000 176651646500 2036136300.12510 No -0.05406030343433 Locked 6814 20151107.104134.000 176669146500 2036334695.17650 No -0.05406803201695 Locked 6815 20151107.104135.000 176686646500 2036533089.03920 No -0.05407576052899 Locked 6816 20151107.104136.000 176704146500 2036731481.72760 No -0.05408348897132 Locked 6817 20151107.104137.000 176721646500 2036929873.22620 No -0.05409121734301 Locked 6818 20151107.104138.000 176739146500 2037128263.53980 No -0.05409894564435 Locked 6819 20151107.104139.000 176756646500 2037326652.66610 No -0.05410667387519 Locked 6820 20151107.104140.000 176774146500 2037525040.61410 No -0.05411440203608 Locked 6821 20151107.104141.000 176791646500 2037723427.38150 No -0.05412213012688 Locked 6822 20151107.104142.000 176809146500 2037921812.96060 No -0.05412985814712 Locked 6823 20151107.104143.000 176826646500 2038120197.37220 No -0.05413758609806 Locked 6824 20151107.104144.000 176844146500 2038318580.59070 No -0.05414531397815 Locked 6825 20151107.104145.000 176861646500 2038516962.63140 No -0.05415304178832 Locked 6826 20151107.104146.000 176879146500 2038715343.49050 No -0.05416076952834 Locked 6827 20151107.104147.000 176896646500 2038913723.16880 No -0.05416849719826 Locked 6828 20151107.104148.000 176914146500 2039112101.65400 No -0.05417622479734 Locked 6829 20151107.104149.000 176931646500 2039310478.96510 No -0.05418395232671 Locked 6830 20151107.104150.000 176949146500 2039508855.09020 No -0.05419167978567 Locked 6831 20151107.104151.000 176966646500 2039707230.03000 No -0.05419940717426 Locked 6832 20151107.104152.000 176984146500 2039905603.78740 No -0.05420713449265 Locked 6833 20151107.104153.000 177001646500 2040103976.36680 No -0.0542148617411 Locked 6834 20151107.104154.000 177019146500 2040302347.76030 No -0.05422258891914 Locked 6835 20151107.104155.000 177036646500 2040500717.97200 No -0.05423031602702 Locked 6836 20151107.104156.000 177054146500 2040699086.99690 No -0.05423804306444 Locked 6837 20151107.104157.000 177071646500 2040897454.83740 No -0.05424577003154 Locked 6838 20151107.104158.000 177089146500 2041095821.49330 No -0.05425349692831 Locked 6839 20151107.104159.000 177106646500 2041294186.96410 No -0.05426122375473 Locked 6840 20151107.104200.000 177124146500 2041492551.26210 No -0.05426895051151 Locked 6841 20151107.104201.000 177141646500 2041690914.37020 No -0.05427667719764 Locked 6842 20151107.104202.000 177159146500 2041889276.27870 No -0.05428440381256 Locked 6843 20151107.104203.000 177176646500 2042087637.01340 No -0.05429213035779 Locked 6844 20151107.104204.000 177194146500 2042285996.57060 No -0.05429985683311 Locked 6845 20151107.104205.000 177211646500 2042484354.93930 No -0.05430758323787 Locked 6846 20151107.104206.000 177229146500 2042682712.11560 No -0.05431530957183 Locked 6847 20151107.104207.000 177246646500 2042881068.10280 No -0.0543230358352 Locked 6848 20151107.104208.000 177264146500 2043079422.92380 No -0.05433076202933 Locked 6849 20151107.104209.000 177281646500 2043277776.55470 No -0.0543384881528 Locked 6850 20151107.104210.000 177299146500 2043476129.01200 No -0.0543462142066 Locked 6851 20151107.104211.000 177316646500 2043674480.28090 No -0.05435394018984 Locked 6852 20151107.104212.000 177334146500 2043872830.36400 No -0.05436166610268 Locked 6853 20151107.104213.000 177351646500 2044071179.26400 No -0.05436939194528 Locked 6854 20151107.104214.000 177369146500 2044269526.96830 No -0.05437711771688 Locked 6855 20151107.104215.000 177386646500 2044467873.49330 No -0.05438484341848 Locked 6856 20151107.104216.000 177404146500 2044666218.83180 No -0.05439256904963 Locked 6857 20151107.104217.000 177421646500 2044864562.97800 No -0.05440029460999 Locked 6858 20151107.104218.000 177439146500 2045062905.95120 No -0.05440802010072 Locked 6859 20151107.104219.000 177456646500 2045261247.74090 No -0.05441574552117 Locked 6860 20151107.104220.000 177474146500 2045459588.33980 No -0.05442347087093 Locked 6861 20151107.104221.000 177491646500 2045657927.75690 No -0.05443119615053 Locked 6862 20151107.104222.000 177509146500 2045856265.98310 No -0.05443892135942 Locked 6863 20151107.104223.000 177526646500 2046054603.03160 No -0.05444664649839 Locked 6864 20151107.104224.000 177544146500 2046252938.88920 No -0.05445437156666 Locked 6865 20151107.104225.000 177561646500 2046451273.56480 No -0.05446209656475 Locked 6866 20151107.104226.000 177579146500 2046649607.05130 No -0.05446982149224 Locked 6867 20151107.104227.000 177596646500 2046847939.34520 No -0.05447754634893 Locked 6868 20151107.104228.000 177614146500 2047046270.46180 No -0.05448527113573 Locked 6869 20151107.104229.000 177631646500 2047244600.40310 No -0.05449299585274 Locked 6870 20151107.104230.000 177649146500 2047442929.15570 No -0.05450072049918 Locked 6871 20151107.104231.000 177666646500 2047641256.72620 No -0.05450844507544 Locked 6872 20151107.104232.000 177684146500 2047839583.09850 No -0.05451616958056 Locked 6873 20151107.104233.000 177701646500 2048037908.29970 No -0.05452389401616 Locked 6874 20151107.104234.000 177719146500 2048236232.30300 No -0.05453161838063 Locked 6875 20151107.104235.000 177736646500 2048434555.12690 No -0.05453934267508 Locked 6876 20151107.104236.000 177754146500 2048632876.74260 No -0.05454706689781 Locked 6877 20151107.104237.000 177771646500 2048831197.19460 No -0.05455479105144 Locked 6878 20151107.104238.000 177789146500 2049029516.44870 No -0.05456251513395 Locked 6879 20151107.104239.000 177806646500 2049227834.51130 No -0.05457023914572 Locked 6880 20151107.104240.000 177824146500 2049426151.38370 No -0.05457796308683 Locked 6881 20151107.104241.000 177841646500 2049624467.08470 No -0.0545856869584 Locked 6882 20151107.104242.000 177859146500 2049822781.59330 No -0.05459341075917 Locked 6883 20151107.104243.000 177876646500 2050021094.91280 No -0.05460113448934 Locked 6884 20151107.104244.000 177894146500 2050219407.05660 No -0.05460885814971 Locked 6885 20151107.104245.000 177911646500 2050417718.01860 No -0.05461658173992 Locked 6886 20151107.104246.000 177929146500 2050616027.78560 No -0.05462430525918 Locked 6887 20151107.104247.000 177946646500 2050814336.36230 No -0.05463202870777 Locked 6888 20151107.104248.000 177964146500 2051012643.75130 No -0.05463975208585 Locked 6889 20151107.104249.000 177981646500 2051210949.96060 No -0.05464747539389 Locked 6890 20151107.104250.000 177999146500 2051409254.97420 No -0.05465519863094 Locked 6891 20151107.104251.000 178016646500 2051607558.80320 No -0.05466292179766 Locked 6892 20151107.104252.000 178034146500 2051805861.45040 No -0.05467064489422 Locked 6893 20151107.104253.000 178051646500 2052004162.90770 No -0.05467836792013 Locked 6894 20151107.104254.000 178069146500 2052202463.19970 No -0.05468609087686 Locked 6895 20151107.104255.000 178086646500 2052400762.29390 No -0.05469381376247 Locked 6896 20151107.104256.000 178104146500 2052599060.19880 No -0.05470153657748 Locked 6897 20151107.104257.000 178121646500 2052797356.90630 No -0.05470925932139 Locked 6898 20151107.104258.000 178139146500 2052995652.42610 No -0.05471698199479 Locked 6899 20151107.104259.000 178156646500 2053193946.75920 No -0.05472470459774 Locked 6900 20151107.104300.000 178174146500 2053392239.91590 No -0.05473242713084 Locked 6901 20151107.104301.000 178191646500 2053590531.88760 No -0.05474014959359 Locked 6902 20151107.104302.000 178209146500 2053788822.66420 No -0.05474787198538 Locked 6903 20151107.104303.000 178226646500 2053987112.25420 No -0.05475559430673 Locked 6904 20151107.104304.000 178244146500 2054185400.65900 No -0.05476331655771 Locked 6905 20151107.104305.000 178261646500 2054383687.87080 No -0.05477103873786 Locked 6906 20151107.104306.000 178279146500 2054581973.91110 No -0.05477876084846 Locked 6907 20151107.104307.000 178296646500 2054780258.74720 No -0.05478648288757 Locked 6908 20151107.104308.000 178314146500 2054978542.40720 No -0.05479420485685 Locked 6909 20151107.104309.000 178331646500 2055176824.86490 No -0.05480192675475 Locked 6910 20151107.104310.000 178349146500 2055375106.16100 No -0.05480964858368 Locked 6911 20151107.104311.000 178366646500 2055573386.24490 No -0.05481737034065 Locked 6912 20151107.104312.000 178384146500 2055771665.14650 No -0.05482509202742 Locked 6913 20151107.104313.000 178401646500 2055969942.86840 No -0.05483281364416 Locked 6914 20151107.104314.000 178419146500 2056168219.38860 No -0.05484053518955 Locked 6915 20151107.104315.000 178436646500 2056366494.73300 No -0.05484825666513 Locked 6916 20151107.104316.000 178454146500 2056564768.88750 No -0.05485597807006 Locked 6917 20151107.104317.000 178471646500 2056763041.84910 No -0.05486369940418 Locked 6918 20151107.104318.000 178489146500 2056961313.62080 No -0.05487142066765 Locked 6919 20151107.104319.000 178506646500 2057159584.20570 No -0.05487914186065 Locked 6920 20151107.104320.000 178524146500 2057357853.60780 No -0.05488686298344 Locked 6921 20151107.104321.000 178541646500 2057556121.81210 No -0.05489458403511 Locked 6922 20151107.104322.000 178559146500 2057754388.83260 No -0.0549023050165 Locked 6923 20151107.104323.000 178576646500 2057952654.65850 No -0.05491002592697 Locked 6924 20151107.104324.000 178594146500 2058150919.29680 No -0.05491774676692 Locked 6925 20151107.104325.000 178611646500 2058349182.73980 No -0.05492546753591 Locked 6926 20151107.104326.000 178629146500 2058547445.00240 No -0.05493318823483 Locked 6927 20151107.104327.000 178646646500 2058745706.06650 No -0.05494090886258 Locked 6928 20151107.104328.000 178664146500 2058943965.95090 No -0.0549486294203 Locked 6929 20151107.104329.000 178681646500 2059142224.63950 No -0.05495634990702 Locked 6930 20151107.104330.000 178699146500 2059340482.13630 No -0.05496407032298 Locked 6931 20151107.104331.000 178716646500 2059538738.45760 No -0.05497179066916 Locked 6932 20151107.104332.000 178734146500 2059736993.57800 No -0.05497951094403 Locked 6933 20151107.104333.000 178751646500 2059935247.51510 No -0.05498723114866 Locked 6934 20151107.104334.000 178769146500 2060133500.26790 No -0.05499495128297 Locked 6935 20151107.104335.000 178786646500 2060331751.82690 No -0.0550026713464 Locked 6936 20151107.104336.000 178804146500 2060530002.19250 No -0.05501039133899 Locked 6937 20151107.104337.000 178821646500 2060728251.37290 No -0.0550181112612 Locked 6938 20151107.104338.000 178839146500 2060926499.35740 No -0.05502583111242 Locked 6939 20151107.104339.000 178856646500 2061124746.15760 No -0.05503355089332 Locked 6940 20151107.104340.000 178874146500 2061322991.77520 No -0.05504127060402 Locked 6941 20151107.104341.000 178891646500 2061521236.20070 No -0.05504899024393 Locked 6942 20151107.104342.000 178909146500 2061719479.42570 No -0.05505670981258 Locked 6943 20151107.104343.000 178926646500 2061917721.46190 No -0.05506442931064 Locked 6944 20151107.104344.000 178944146500 2062115962.31000 No -0.05507214873817 Locked 6945 20151107.104345.000 178961646500 2062314201.97690 No -0.05507986809556 Locked 6946 20151107.104346.000 178979146500 2062512440.44120 No -0.05508758738156 Locked 6947 20151107.104347.000 178996646500 2062710677.73550 No -0.0550953065981 Locked 6948 20151107.104348.000 179014146500 2062908913.81790 No -0.05510302574268 Locked 6949 20151107.104349.000 179031646500 2063107148.72740 No -0.05511074481763 Locked 6950 20151107.104350.000 179049146500 2063305382.44150 No -0.05511846382161 Locked 6951 20151107.104351.000 179066646500 2063503614.96420 No -0.05512618275486 Locked 6952 20151107.104352.000 179084146500 2063701846.30800 No -0.05513390161811 Locked 6953 20151107.104353.000 179101646500 2063900076.44480 No -0.0551416204097 Locked 6954 20151107.104354.000 179119146500 2064098305.40320 No -0.05514933913133 Locked 6955 20151107.104355.000 179136646500 2064296533.17160 No -0.05515705778231 Locked 6956 20151107.104356.000 179154146500 2064494759.73780 No -0.05516477636192 Locked 6957 20151107.104357.000 179171646500 2064692985.12120 No -0.0551724948713 Locked 6958 20151107.104358.000 179189146500 2064891209.30740 No -0.05518021330961 Locked 6959 20151107.104359.000 179206646500 2065089432.30370 No -0.05518793167726 Locked 6960 20151107.104400.000 179224146500 2065287654.11940 No -0.05519564997483 Locked 6961 20151107.104401.000 179241646500 2065485874.73700 No -0.05520336820127 Locked 6962 20151107.104402.000 179259146500 2065684094.15100 No -0.05521108635624 Locked 6963 20151107.104403.000 179276646500 2065882312.39480 No -0.05521880444175 Locked 6964 20151107.104404.000 179294146500 2066080529.42030 No -0.05522652245492 Locked 6965 20151107.104405.000 179311646500 2066278745.27820 No -0.05523424039877 Locked 6966 20151107.104406.000 179329146500 2066476959.93410 No -0.05524195827126 Locked 6967 20151107.104407.000 179346646500 2066675173.40620 No -0.05524967607346 Locked 6968 20151107.104408.000 179364146500 2066873385.68200 No -0.05525739380464 Locked 6969 20151107.104409.000 179381646500 2067071596.75880 No -0.05526511146464 Locked 6970 20151107.104410.000 179399146500 2067269806.66430 No -0.05527282905509 Locked 6971 20151107.104411.000 179416646500 2067468015.37900 No -0.05528054657485 Locked 6972 20151107.104412.000 179434146500 2067666222.89490 No -0.05528826402343 Locked 6973 20151107.104413.000 179451646500 2067864429.21980 No -0.05529598140131 Locked 6974 20151107.104414.000 179469146500 2068062634.35650 No -0.05530369870864 Locked 6975 20151107.104415.000 179486646500 2068260838.31260 No -0.05531141594587 Locked 6976 20151107.104416.000 179504146500 2068459041.05380 No -0.05531913311098 Locked 6977 20151107.104417.000 179521646500 2068657242.62170 No -0.05532685020643 Locked 6978 20151107.104418.000 179539146500 2068855442.98750 No -0.05533456723051 Locked 6979 20151107.104419.000 179556646500 2069053642.15420 No -0.0553422841834 Locked 6980 20151107.104420.000 179574146500 2069251840.13840 No -0.05535000106608 Locked 6981 20151107.104421.000 179591646500 2069450036.92820 No -0.05535771787786 Locked 6982 20151107.104422.000 179609146500 2069648232.52360 No -0.05536543461872 Locked 6983 20151107.104423.000 179626646500 2069846426.92880 No -0.05537315128891 Locked 6984 20151107.104424.000 179644146500 2070044620.13990 No -0.05538086788822 Locked 6985 20151107.104425.000 179661646500 2070242812.15270 No -0.05538858441638 Locked 6986 20151107.104426.000 179679146500 2070441002.98490 No -0.05539630087445 Locked 6987 20151107.104427.000 179696646500 2070639192.61560 No -0.05540401726118 Locked 6988 20151107.104428.000 179714146500 2070837381.05760 No -0.05541173357734 Locked 6989 20151107.104429.000 179731646500 2071035568.30400 No -0.05541944982252 Locked 6990 20151107.104430.000 179749146500 2071233754.36450 No -0.05542716599729 Locked 6991 20151107.104431.000 179766646500 2071431939.22860 No -0.05543488210103 Locked 6992 20151107.104432.000 179784146500 2071630122.90860 No -0.05544259813447 Locked 6993 20151107.104433.000 179801646500 2071828305.38500 No -0.05545031409645 Locked 6994 20151107.104434.000 179819146500 2072026486.66690 No -0.05545802998751 Locked 6995 20151107.104435.000 179836646500 2072224666.74800 No -0.05546574580728 Locked 6996 20151107.104436.000 179854146500 2072422845.66370 No -0.05547346155787 Locked 6997 20151107.104437.000 179871646500 2072621023.37010 No -0.05548117723665 Locked 6998 20151107.104438.000 179889146500 2072819199.88230 No -0.05548889284454 Locked 6999 20151107.104439.000 179906646500 2073017375.21040 No -0.05549660838212 Locked 7000 20151107.104440.000 179924146500 2073215549.33940 No -0.05550432384852 Locked 7001 20151107.104441.000 179941646500 2073413722.27550 No -0.05551203924409 Locked 7002 20151107.104442.000 179959146500 2073611894.01420 No -0.05551975456857 Locked 7003 20151107.104443.000 179976646500 2073810064.55530 No -0.05552746982195 Locked 7004 20151107.104444.000 179994146500 2074008233.91010 No -0.0555351850049 Locked 7005 20151107.104445.000 180011646500 2074206402.07000 No -0.0555429001169 Locked 7006 20151107.104446.000 180029146500 2074404569.03210 No -0.05555061515779 Locked 7007 20151107.104447.000 180046646500 2074602734.81270 No -0.05555833012854 Locked 7008 20151107.104448.000 180064146500 2074800899.39310 No -0.05556604502803 Locked 7009 20151107.104449.000 180081646500 2074999062.78580 No -0.05557375985701 Locked 7010 20151107.104450.000 180099146500 2075197224.97800 No -0.05558147461471 Locked 7011 20151107.104451.000 180116646500 2075395385.97720 No -0.05558918930159 Locked 7012 20151107.104452.000 180134146500 2075593545.78490 No -0.05559690391772 Locked 7013 20151107.104453.000 180151646500 2075791704.39770 No -0.05560461846291 Locked 7014 20151107.104454.000 180169146500 2075989861.80640 No -0.05561233293662 Locked 7015 20151107.104455.000 180186646500 2076188018.02790 No -0.05562004733984 Locked 7016 20151107.104456.000 180204146500 2076386173.04710 No -0.05562776167168 Locked 7017 20151107.104457.000 180221646500 2076584326.87630 No -0.05563547593287 Locked 7018 20151107.104458.000 180239146500 2076782479.52660 No -0.05564319012406 Locked 7019 20151107.104459.000 180256646500 2076980630.97380 No -0.05565090424383 Locked 7020 20151107.104500.000 180274146500 2077178781.22250 No -0.05565861829245 Locked 7021 20151107.104501.000 180291646500 2077376930.28820 No -0.05566633227083 Locked 7022 20151107.104502.000 180309146500 2077575078.14780 No -0.0556740461776 Locked 7023 20151107.104503.000 180326646500 2077773224.81320 No -0.05568176001347 Locked 7024 20151107.104504.000 180344146500 2077971370.29750 No -0.05568947377922 Locked 7025 20151107.104505.000 180361646500 2078169514.57730 No -0.05569718747346 Locked 7026 20151107.104506.000 180379146500 2078367657.66600 No -0.05570490109698 Locked 7027 20151107.104507.000 180396646500 2078565799.56990 No -0.05571261465016 Locked 7028 20151107.104508.000 180414146500 2078763940.26860 No -0.05572032813179 Locked 7029 20151107.104509.000 180431646500 2078962079.77990 No -0.05572804154292 Locked 7030 20151107.104510.000 180449146500 2079160218.09280 No -0.0557357548829 Locked 7031 20151107.104511.000 180466646500 2079358355.20540 No -0.05574346815162 Locked 7032 20151107.104512.000 180484146500 2079556491.13350 No -0.05575118135001 Locked 7033 20151107.104513.000 180501646500 2079754625.85640 No -0.05575889447686 Locked 7034 20151107.104514.000 180519146500 2079952759.37890 No -0.05576660753243 Locked 7035 20151107.104515.000 180536646500 2080150891.72060 No -0.0557743205179 Locked 7036 20151107.104516.000 180554146500 2080349022.87050 No -0.05578203343262 Locked 7037 20151107.104517.000 180571646500 2080547152.80390 No -0.0557897462751 Locked 7038 20151107.104518.000 180589146500 2080745281.56420 No -0.05579745904794 Locked 7039 20151107.104519.000 180606646500 2080943409.11990 No -0.05580517174927 Locked 7040 20151107.104520.000 180624146500 2081141535.48080 No -0.05581288437966 Locked 7041 20151107.104521.000 180641646500 2081339660.64720 No -0.05582059693913 Locked 7042 20151107.104522.000 180659146500 2081537784.62390 No -0.05582830942796 Locked 7043 20151107.104523.000 180676646500 2081735907.40540 No -0.05583602184584 Locked 7044 20151107.104524.000 180694146500 2081934028.96720 No -0.05584373419131 Locked 7045 20151107.104525.000 180711646500 2082132149.35710 No -0.05585144646719 Locked 7046 20151107.104526.000 180729146500 2082330268.54180 No -0.05585915867153 Locked 7047 20151107.104527.000 180746646500 2082528386.53160 No -0.05586687080492 Locked 7048 20151107.104528.000 180764146500 2082726503.32050 No -0.05587458286702 Locked 7049 20151107.104529.000 180781646500 2082924618.92060 No -0.05588229485853 Locked 7050 20151107.104530.000 180799146500 2083122733.31130 No -0.05589000677825 Locked 7051 20151107.104531.000 180816646500 2083320846.51160 No -0.05589771862729 Locked 7052 20151107.104532.000 180834146500 2083518958.52110 No -0.05590543040563 Locked 7053 20151107.104533.000 180851646500 2083717069.33590 No -0.05591314211304 Locked 7054 20151107.104534.000 180869146500 2083915178.94930 No -0.05592085374912 Locked 7055 20151107.104535.000 180886646500 2084113287.37110 No -0.05592856531446 Locked 7056 20151107.104536.000 180904146500 2084311394.60230 No -0.05593627680912 Locked 7057 20151107.104537.000 180921646500 2084509500.62780 No -0.05594398823219 Locked 7058 20151107.104538.000 180939146500 2084707605.45970 No -0.05595169958439 Locked 7059 20151107.104539.000 180956646500 2084905709.09420 No -0.05595941086551 Locked 7060 20151107.104540.000 180974146500 2085103811.52900 No -0.05596712207539 Locked 7061 20151107.104541.000 180991646500 2085301912.77730 No -0.05597483321484 Locked 7062 20151107.104542.000 181009146500 2085500012.82200 No -0.05598254428283 Locked 7063 20151107.104543.000 181026646500 2085698111.67910 No -0.05599025528031 Locked 7064 20151107.104544.000 181044146500 2085896209.31840 No -0.05599796620549 Locked 7065 20151107.104545.000 181061646500 2086094305.77240 No -0.05600567706029 Locked 7066 20151107.104546.000 181079146500 2086292401.02430 No -0.05601338784373 Locked 7067 20151107.104547.000 181096646500 2086490495.09300 No -0.05602109855692 Locked 7068 20151107.104548.000 181114146500 2086688587.94710 No -0.056028809198 Locked 7069 20151107.104549.000 181131646500 2086886679.61430 No -0.05603651976862 Locked 7070 20151107.104550.000 181149146500 2087084770.09320 No -0.05604423026868 Locked 7071 20151107.104551.000 181166646500 2087282859.36480 No -0.05605194069706 Locked 7072 20151107.104552.000 181184146500 2087480947.45080 No -0.05605965105506 Locked 7073 20151107.104553.000 181201646500 2087679034.32570 No -0.05606736134115 Locked 7074 20151107.104554.000 181219146500 2087877120.01450 No -0.05607507155683 Locked 7075 20151107.104555.000 181236646500 2088075204.49560 No -0.0560827817008 Locked 7076 20151107.104556.000 181254146500 2088273287.78200 No -0.05609049177384 Locked 7077 20151107.104557.000 181271646500 2088471369.88360 No -0.05609820177654 Locked 7078 20151107.104558.000 181289146500 2088669450.76870 No -0.05610591170702 Locked 7079 20151107.104559.000 181306646500 2088867530.47380 No -0.05611362156744 Locked 7080 20151107.104600.000 181324146500 2089065608.97790 No -0.05612133135656 Locked 7081 20151107.104601.000 181341646500 2089263686.27820 No -0.0561290410742 Locked 7082 20151107.104602.000 181359146500 2089461762.37480 No -0.05613675072039 Locked 7083 20151107.104603.000 181376646500 2089659837.28240 No -0.05614446029598 Locked 7084 20151107.104604.000 181394146500 2089857910.99460 No -0.0561521698006 Locked 7085 20151107.104605.000 181411646500 2090055983.50810 No -0.05615987923405 Locked 7086 20151107.104606.000 181429146500 2090254054.82140 No -0.05616758859625 Locked 7087 20151107.104607.000 181446646500 2090452124.92280 No -0.05617529788649 Locked 7088 20151107.104608.000 181464146500 2090650193.83620 No -0.0561830071062 Locked 7089 20151107.104609.000 181481646500 2090848261.55230 No -0.05619071625483 Locked 7090 20151107.104610.000 181499146500 2091046328.05850 No -0.05619842533163 Locked 7091 20151107.104611.000 181516646500 2091244393.38390 No -0.05620613433832 Locked 7092 20151107.104612.000 181534146500 2091442457.50190 No -0.05621384327333 Locked 7093 20151107.104613.000 181551646500 2091640520.41820 No -0.056221552137 Locked 7094 20151107.104614.000 181569146500 2091838582.13510 No -0.05622926092945 Locked 7095 20151107.104615.000 181586646500 2092036642.66510 No -0.05623696965144 Locked 7096 20151107.104616.000 181604146500 2092234701.98520 No -0.0562446783016 Locked 7097 20151107.104617.000 181621646500 2092432760.10550 No -0.05625238688052 Locked 7098 20151107.104618.000 181639146500 2092630817.04270 No -0.0562600953892 Locked 7099 20151107.104619.000 181656646500 2092828872.76930 No -0.05626780382601 Locked 7100 20151107.104620.000 181674146500 2093026927.29220 No -0.05627551219136 Locked 7101 20151107.104621.000 181691646500 2093224980.62040 No -0.05628322048578 Locked 7102 20151107.104622.000 181709146500 2093423032.75120 No -0.0562909287091 Locked 7103 20151107.104623.000 181726646500 2093621083.68460 No -0.05629863686134 Locked 7104 20151107.104624.000 181744146500 2093819133.43210 No -0.05630634494317 Locked 7105 20151107.104625.000 181761646500 2094017181.96700 No -0.056314052953 Locked 7106 20151107.104626.000 181779146500 2094215229.29300 No -0.05632176089107 Locked 7107 20151107.104627.000 181796646500 2094413275.43290 No -0.05632946875871 Locked 7108 20151107.104628.000 181814146500 2094611320.36400 No -0.05633717655459 Locked 7109 20151107.104629.000 181831646500 2094809364.10100 No -0.05634488427957 Locked 7110 20151107.104630.000 181849146500 2095007406.64530 No -0.05635259193374 Locked 7111 20151107.104631.000 181866646500 2095205447.97520 No -0.05636029951582 Locked 7112 20151107.104632.000 181884146500 2095403488.12030 No -0.05636800702755 Locked 7113 20151107.104633.000 181901646500 2095601527.06820 No -0.0563757144682 Locked 7114 20151107.104634.000 181919146500 2095799564.81860 No -0.05638342183776 Locked 7115 20151107.104635.000 181936646500 2095997601.36670 No -0.05639112913594 Locked 7116 20151107.104636.000 181954146500 2096195636.71590 No -0.05639883636293 Locked 7117 20151107.104637.000 181971646500 2096393670.85520 No -0.0564065435181 Locked 7118 20151107.104638.000 181989146500 2096591703.80640 No -0.05641425060273 Locked 7119 20151107.104639.000 182006646500 2096789735.56180 No -0.05642195761636 Locked 7120 20151107.104640.000 182024146500 2096987766.11520 No -0.05642966455863 Locked 7121 20151107.104641.000 182041646500 2097185795.46150 No -0.05643737142923 Locked 7122 20151107.104642.000 182059146500 2097383823.60180 No -0.05644507822823 Locked 7123 20151107.104643.000 182076646500 2097581850.55770 No -0.05645278495692 Locked 7124 20151107.104644.000 182094146500 2097779876.30100 No -0.05646049161361 Locked 7125 20151107.104645.000 182111646500 2097977900.83530 No -0.05646819819852 Locked 7126 20151107.104646.000 182129146500 2098175924.18860 No -0.05647590471332 Locked 7127 20151107.104647.000 182146646500 2098373946.33200 No -0.05648361115629 Locked 7128 20151107.104648.000 182164146500 2098571967.28380 No -0.05649131752851 Locked 7129 20151107.104649.000 182181646500 2098769987.01900 No -0.0564990238285 Locked 7130 20151107.104650.000 182199146500 2098968005.55990 No -0.05650673005758 Locked 7131 20151107.104651.000 182216646500 2099166022.91060 No -0.056514436216 Locked 7132 20151107.104652.000 182234146500 2099364039.06090 No -0.05652214230316 Locked 7133 20151107.104653.000 182251646500 2099562054.01660 No -0.05652984831938 Locked 7134 20151107.104654.000 182269146500 2099760067.76050 No -0.05653755426367 Locked 7135 20151107.104655.000 182286646500 2099958080.31010 No -0.05654526013705 Locked 7136 20151107.104656.000 182304146500 2100156091.65630 No -0.05655296593898 Locked 7137 20151107.104657.000 182321646500 2100354101.80280 No -0.05656067166969 Locked 7138 20151107.104658.000 182339146500 2100552110.75020 No -0.0565683773292 Locked 7139 20151107.104659.000 182356646500 2100750118.48960 No -0.056576082917 Locked 7140 20151107.104700.000 182374146500 2100948125.03340 No -0.05658378843381 Locked 7141 20151107.104701.000 182391646500 2101146130.36430 No -0.05659149387861 Locked 7142 20151107.104702.000 182409146500 2101344134.49980 No -0.05659919925244 Locked 7143 20151107.104703.000 182426646500 2101542137.43120 No -0.05660690455479 Locked 7144 20151107.104704.000 182444146500 2101740139.16510 No -0.05661460978603 Locked 7145 20151107.104705.000 182461646500 2101938139.69120 No -0.05662231494557 Locked 7146 20151107.104706.000 182479146500 2102136139.02150 No -0.05663002003412 Locked 7147 20151107.104707.000 182496646500 2102334137.15120 No -0.05663772505138 Locked 7148 20151107.104708.000 182514146500 2102532134.07370 No -0.05664542999698 Locked 7149 20151107.104709.000 182531646500 2102730129.79990 No -0.05665313487155 Locked 7150 20151107.104710.000 182549146500 2102928124.32740 No -0.05666083967495 Locked 7151 20151107.104711.000 182566646500 2103126117.63970 No -0.0566685444062 Locked 7152 20151107.104712.000 182584146500 2103324109.75990 No -0.05667624906668 Locked 7153 20151107.104713.000 182601646500 2103522100.68310 No -0.05668395365609 Locked 7154 20151107.104714.000 182619146500 2103720090.39510 No -0.0566916581736 Locked 7155 20151107.104715.000 182636646500 2103918078.90710 No -0.05669936261986 Locked 7156 20151107.104716.000 182654146500 2104116066.21790 No -0.0567070669948 Locked 7157 20151107.104717.000 182671646500 2104314052.33130 No -0.05671477129866 Locked 7158 20151107.104718.000 182689146500 2104512037.23440 No -0.05672247553065 Locked 7159 20151107.104719.000 182706646500 2104710020.94660 No -0.05673017969195 Locked 7160 20151107.104720.000 182724146500 2104908003.45210 No -0.0567378837816 Locked 7161 20151107.104721.000 182741646500 2105105984.76060 No -0.05674558780019 Locked 7162 20151107.104722.000 182759146500 2105303964.86430 No -0.05675329174724 Locked 7163 20151107.104723.000 182776646500 2105501943.75240 No -0.05676099562213 Locked 7164 20151107.104724.000 182794146500 2105699921.45110 No -0.0567686994264 Locked 7165 20151107.104725.000 182811646500 2105897897.94630 No -0.05677640315922 Locked 7166 20151107.104726.000 182829146500 2106095873.24170 No -0.0567841068208 Locked 7167 20151107.104727.000 182846646500 2106293847.32780 No -0.05679181041059 Locked 7168 20151107.104728.000 182864146500 2106491820.21660 No -0.0567995139293 Locked 7169 20151107.104729.000 182881646500 2106689791.88310 No -0.05680721737544 Locked 7170 20151107.104730.000 182899146500 2106887762.35460 No -0.05681492075062 Locked 7171 20151107.104731.000 182916646500 2107085731.63420 No -0.05682262405505 Locked 7172 20151107.104732.000 182934146500 2107283699.70470 No -0.05683032728769 Locked 7173 20151107.104733.000 182951646500 2107481666.58080 No -0.05683803044942 Locked 7174 20151107.104734.000 182969146500 2107679632.24620 No -0.05684573353927 Locked 7175 20151107.104735.000 182986646500 2107877596.70930 No -0.05685343655774 Locked 7176 20151107.104736.000 183004146500 2108075559.97330 No -0.05686113950502 Locked 7177 20151107.104737.000 183021646500 2108273522.02280 No -0.05686884238019 Locked 7178 20151107.104738.000 183039146500 2108471482.88350 No -0.05687654518479 Locked 7179 20151107.104739.000 183056646500 2108669442.52500 No -0.056884247917 Locked 7180 20151107.104740.000 183074146500 2108867400.97690 No -0.05689195057858 Locked 7181 20151107.104741.000 183091646500 2109065358.22070 No -0.05689965316844 Locked 7182 20151107.104742.000 183109146500 2109263314.26780 No -0.05690735568725 Locked 7183 20151107.104743.000 183126646500 2109461269.10900 No -0.05691505813446 Locked 7184 20151107.104744.000 183144146500 2109659222.75460 No -0.05692276051069 Locked 7185 20151107.104745.000 183161646500 2109857175.18800 No -0.05693046281496 Locked 7186 20151107.104746.000 183179146500 2110055126.42150 No -0.05693816504798 Locked 7187 20151107.104747.000 183196646500 2110253076.46370 No -0.05694586721028 Locked 7188 20151107.104748.000 183214146500 2110451025.28490 No -0.05695356930008 Locked 7189 20151107.104749.000 183231646500 2110648972.90640 No -0.05696127131866 Locked 7190 20151107.104750.000 183249146500 2110846919.32630 No -0.0569689732659 Locked 7191 20151107.104751.000 183266646500 2111044864.53750 No -0.05697667514138 Locked 7192 20151107.104752.000 183284146500 2111242808.55030 No -0.05698437694571 Locked 7193 20151107.104753.000 183301646500 2111440751.34920 No -0.05699207867797 Locked 7194 20151107.104754.000 183319146500 2111638692.94200 No -0.05699978033862 Locked 7195 20151107.104755.000 183336646500 2111836633.34470 No -0.05700748192862 Locked 7196 20151107.104756.000 183354146500 2112034572.52200 No -0.05701518344586 Locked 7197 20151107.104757.000 183371646500 2112232510.50730 No -0.05702288489234 Locked 7198 20151107.104758.000 183389146500 2112430447.29870 No -0.05703058626793 Locked 7199 20151107.104759.000 183406646500 2112628382.87740 No -0.05703828757152 Locked 7200 20151107.104800.000 183424146500 2112826317.25380 No -0.05704598880374 Locked