MG13 ROSE OP D1 20151107.084802.000 20151107.094802.000 20151107.104801.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067823107. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 174 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938033000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351653000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 30 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RCD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RCD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 83.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG13" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 34 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00200 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 262144.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00200 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 20 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 13107.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 42 ; // dBHz GmdCFrUnc = 10000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 500.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = Yes ; // GmdTLpBw = 0.00200 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "NDA" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 62500 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.5" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20151107.094802.000 107823766749 1249507127.49120 No -0.02889453828536 Locked 3602 20151107.094803.000 107841266749 1249708982.92130 No -0.02890247231166 Locked 3603 20151107.094804.000 107858766749 1249910837.39770 No -0.02891040628133 Locked 3604 20151107.094805.000 107876266749 1250112690.91400 No -0.028918340194 Locked 3605 20151107.094806.000 107893766749 1250314543.45590 No -0.02892627404882 Locked 3606 20151107.094807.000 107911266749 1250516395.04600 No -0.02893420784714 Locked 3607 20151107.094808.000 107928766749 1250718245.66240 No -0.02894214158764 Locked 3608 20151107.094809.000 107946266749 1250920095.32670 No -0.02895007527162 Locked 3609 20151107.094810.000 107963766749 1251121944.02320 No -0.02895800889813 Locked 3610 20151107.094811.000 107981266749 1251323791.76140 No -0.02896594246776 Locked 3611 20151107.094812.000 107998766749 1251525638.53370 No -0.02897387598004 Locked 3612 20151107.094813.000 108016266749 1251727484.34300 No -0.02898180943514 Locked 3613 20151107.094814.000 108033766749 1251929329.18770 No -0.02898974283298 Locked 3614 20151107.094815.000 108051266749 1252131173.07010 No -0.02899767617368 Locked 3615 20151107.094816.000 108068766749 1252333015.98910 No -0.02900560945719 Locked 3616 20151107.094817.000 108086266749 1252534857.93480 No -0.02901354268291 Locked 3617 20151107.094818.000 108103766749 1252736698.92320 No -0.0290214758518 Locked 3618 20151107.094819.000 108121266749 1252938538.95330 No -0.02902940896379 Locked 3619 20151107.094820.000 108138766749 1253140378.01900 No -0.02903734201852 Locked 3620 20151107.094821.000 108156266749 1253342216.12320 No -0.02904527501617 Locked 3621 20151107.094822.000 108173766749 1253544053.26320 No -0.02905320795658 Locked 3622 20151107.094823.000 108191266749 1253745889.43300 No -0.02906114083938 Locked 3623 20151107.094824.000 108208766749 1253947724.64370 No -0.02906907366524 Locked 3624 20151107.094825.000 108226266749 1254149558.88610 No -0.02907700643362 Locked 3625 20151107.094826.000 108243766749 1254351392.16560 No -0.02908493914483 Locked 3626 20151107.094827.000 108261266749 1254553224.48600 No -0.02909287179909 Locked 3627 20151107.094828.000 108278766749 1254755055.84170 No -0.02910080439608 Locked 3628 20151107.094829.000 108296266749 1254956886.21510 No -0.02910873693475 Locked 3629 20151107.094830.000 108313766749 1255158715.63590 No -0.02911666941687 Locked 3630 20151107.094831.000 108331266749 1255360544.09020 No -0.0291246018416 Locked 3631 20151107.094832.000 108348766749 1255562371.58220 No -0.0291325342092 Locked 3632 20151107.094833.000 108366266749 1255764198.09510 No -0.02914046651867 Locked 3633 20151107.094834.000 108383766749 1255966023.65480 No -0.02914839877155 Locked 3634 20151107.094835.000 108401266749 1256167848.24880 No -0.0291563309671 Locked 3635 20151107.094836.000 108418766749 1256369671.88040 No -0.02916426310551 Locked 3636 20151107.094837.000 108436266749 1256571494.54430 No -0.02917219518646 Locked 3637 20151107.094838.000 108453766749 1256773316.24640 No -0.02918012721032 Locked 3638 20151107.094839.000 108471266749 1256975136.98040 No -0.02918805917669 Locked 3639 20151107.094840.000 108488766749 1257176956.76140 No -0.02919599108649 Locked 3640 20151107.094841.000 108506266749 1257378775.57630 No -0.02920392293893 Locked 3641 20151107.094842.000 108523766749 1257580593.43290 No -0.02921185473447 Locked 3642 20151107.094843.000 108541266749 1257782410.31600 No -0.02921978647222 Locked 3643 20151107.094844.000 108558766749 1257984226.22690 No -0.02922771815225 Locked 3644 20151107.094845.000 108576266749 1258186041.16970 No -0.0292356497748 Locked 3645 20151107.094846.000 108593766749 1258387855.15090 No -0.02924358134026 Locked 3646 20151107.094847.000 108611266749 1258589668.17220 No -0.02925151284873 Locked 3647 20151107.094848.000 108628766749 1258791480.22150 No -0.0292594442995 Locked 3648 20151107.094849.000 108646266749 1258993291.29340 No -0.02926737569223 Locked 3649 20151107.094850.000 108663766749 1259195101.40950 No -0.02927530702822 Locked 3650 20151107.094851.000 108681266749 1259396910.55600 No -0.02928323830665 Locked 3651 20151107.094852.000 108698766749 1259598718.73850 No -0.02929116952784 Locked 3652 20151107.094853.000 108716266749 1259800525.95560 No -0.02929910069171 Locked 3653 20151107.094854.000 108733766749 1260002332.20900 No -0.02930703179837 Locked 3654 20151107.094855.000 108751266749 1260204137.50000 No -0.02931496284789 Locked 3655 20151107.094856.000 108768766749 1260405941.82870 No -0.02932289384028 Locked 3656 20151107.094857.000 108786266749 1260607745.18020 No -0.02933082477465 Locked 3657 20151107.094858.000 108803766749 1260809547.56050 No -0.02933875565137 Locked 3658 20151107.094859.000 108821266749 1261011348.98330 No -0.02934668647123 Locked 3659 20151107.094900.000 108838766749 1261213149.43840 No -0.02935461723364 Locked 3660 20151107.094901.000 108856266749 1261414948.93050 No -0.02936254793888 Locked 3661 20151107.094902.000 108873766749 1261616747.45540 No -0.0293704785867 Locked 3662 20151107.094903.000 108891266749 1261818545.01070 No -0.02937840917695 Locked 3663 20151107.094904.000 108908766749 1262020341.59850 No -0.02938633970976 Locked 3664 20151107.094905.000 108926266749 1262222137.22260 No -0.02939427018535 Locked 3665 20151107.094906.000 108943766749 1262423931.87060 No -0.029402200603 Locked 3666 20151107.094907.000 108961266749 1262625725.55980 No -0.02941013096372 Locked 3667 20151107.094908.000 108978766749 1262827518.27880 No -0.02941806126684 Locked 3668 20151107.094909.000 108996266749 1263029310.02820 No -0.02942599151239 Locked 3669 20151107.094910.000 109013766749 1263231100.81140 No -0.02943392170058 Locked 3670 20151107.094911.000 109031266749 1263432890.63310 No -0.02944185183168 Locked 3671 20151107.094912.000 109048766749 1263634679.49010 No -0.02944978190551 Locked 3672 20151107.094913.000 109066266749 1263836467.37310 No -0.02945771192152 Locked 3673 20151107.094914.000 109083766749 1264038254.28500 No -0.02946564187986 Locked 3674 20151107.094915.000 109101266749 1264240040.23500 No -0.02947357178111 Locked 3675 20151107.094916.000 109118766749 1264441825.21600 No -0.02948150162482 Locked 3676 20151107.094917.000 109136266749 1264643609.22800 No -0.029489431411 Locked 3677 20151107.094918.000 109153766749 1264845392.27430 No -0.02949736113984 Locked 3678 20151107.094919.000 109171266749 1265047174.35240 No -0.02950529081121 Locked 3679 20151107.094920.000 109188766749 1265248955.46020 No -0.02951322042497 Locked 3680 20151107.094921.000 109206266749 1265450735.58960 No -0.02952114998064 Locked 3681 20151107.094922.000 109223766749 1265652514.75840 No -0.02952907947928 Locked 3682 20151107.094923.000 109241266749 1265854292.95610 No -0.02953700892026 Locked 3683 20151107.094924.000 109258766749 1266056070.19360 No -0.02954493830424 Locked 3684 20151107.094925.000 109276266749 1266257846.44680 No -0.02955286762978 Locked 3685 20151107.094926.000 109293766749 1266459621.73470 No -0.02956079689801 Locked 3686 20151107.094927.000 109311266749 1266661396.04830 No -0.02956872610839 Locked 3687 20151107.094928.000 109328766749 1266863169.40480 No -0.02957665526195 Locked 3688 20151107.094929.000 109346266749 1267064941.79160 No -0.02958458435794 Locked 3689 20151107.094930.000 109363766749 1267266713.21070 No -0.02959251339648 Locked 3690 20151107.094931.000 109381266749 1267468483.66650 No -0.02960044237782 Locked 3691 20151107.094932.000 109398766749 1267670253.14520 No -0.02960837130116 Locked 3692 20151107.094933.000 109416266749 1267872021.65390 No -0.0296163001669 Locked 3693 20151107.094934.000 109433766749 1268073789.20260 No -0.02962422897566 Locked 3694 20151107.094935.000 109451266749 1268275555.77250 No -0.02963215772629 Locked 3695 20151107.094936.000 109468766749 1268477321.37510 No -0.0296400864195 Locked 3696 20151107.094937.000 109486266749 1268679086.00180 No -0.02964801505477 Locked 3697 20151107.094938.000 109503766749 1268880849.65170 No -0.02965594363205 Locked 3698 20151107.094939.000 109521266749 1269082612.34720 No -0.02966387215266 Locked 3699 20151107.094940.000 109538766749 1269284374.07170 No -0.02967180061563 Locked 3700 20151107.094941.000 109556266749 1269486134.81860 No -0.02967972902056 Locked 3701 20151107.094942.000 109573766749 1269687894.60350 No -0.02968765736837 Locked 3702 20151107.094943.000 109591266749 1269889653.41740 No -0.02969558565853 Locked 3703 20151107.094944.000 109608766749 1270091411.25470 No -0.02970351389071 Locked 3704 20151107.094945.000 109626266749 1270293168.12350 No -0.02971144206539 Locked 3705 20151107.094946.000 109643766749 1270494924.01920 No -0.0297193701823 Locked 3706 20151107.094947.000 109661266749 1270696678.94810 No -0.02972729824181 Locked 3707 20151107.094948.000 109678766749 1270898432.91120 No -0.02973522624398 Locked 3708 20151107.094949.000 109696266749 1271100185.90380 No -0.02974315418853 Locked 3709 20151107.094950.000 109713766749 1271301937.91890 No -0.02975108207505 Locked 3710 20151107.094951.000 109731266749 1271503688.96860 No -0.02975900990425 Locked 3711 20151107.094952.000 109748766749 1271705439.04530 No -0.02976693767568 Locked 3712 20151107.094953.000 109766266749 1271907188.14370 No -0.02977486538903 Locked 3713 20151107.094954.000 109783766749 1272108936.27350 No -0.02978279304488 Locked 3714 20151107.094955.000 109801266749 1272310683.43700 No -0.02979072064335 Locked 3715 20151107.094956.000 109818766749 1272512429.62740 No -0.02979864818405 Locked 3716 20151107.094957.000 109836266749 1272714174.85320 No -0.02980657566749 Locked 3717 20151107.094958.000 109853766749 1272915919.10650 No -0.02981450309318 Locked 3718 20151107.094959.000 109871266749 1273117662.38640 No -0.02982243046109 Locked 3719 20151107.095000.000 109888766749 1273319404.68960 No -0.029830357771 Locked 3720 20151107.095001.000 109906266749 1273521146.01990 No -0.02983828502316 Locked 3721 20151107.095002.000 109923766749 1273722886.38970 No -0.02984621221829 Locked 3722 20151107.095003.000 109941266749 1273924625.77720 No -0.0298541393551 Locked 3723 20151107.095004.000 109958766749 1274126364.19230 No -0.02986206643418 Locked 3724 20151107.095005.000 109976266749 1274328101.63810 No -0.02986999345572 Locked 3725 20151107.095006.000 109993766749 1274529838.11050 No -0.02987792041946 Locked 3726 20151107.095007.000 110011266749 1274731573.61000 No -0.02988584732544 Locked 3727 20151107.095008.000 110028766749 1274933308.13780 No -0.02989377417373 Locked 3728 20151107.095009.000 110046266749 1275135041.69740 No -0.02990170096454 Locked 3729 20151107.095010.000 110063766749 1275336774.28450 No -0.0299096276976 Locked 3730 20151107.095011.000 110081266749 1275538505.90640 No -0.02991755437337 Locked 3731 20151107.095012.000 110098766749 1275740236.54740 No -0.0299254809909 Locked 3732 20151107.095013.000 110116266749 1275941966.21250 No -0.02993340755049 Locked 3733 20151107.095014.000 110133766749 1276143694.90580 No -0.02994133405238 Locked 3734 20151107.095015.000 110151266749 1276345422.62490 No -0.02994926049644 Locked 3735 20151107.095016.000 110168766749 1276547149.37610 No -0.02995718688303 Locked 3736 20151107.095017.000 110186266749 1276748875.15320 No -0.02996511321179 Locked 3737 20151107.095018.000 110203766749 1276950599.96540 No -0.02997303948326 Locked 3738 20151107.095019.000 110221266749 1277152323.79700 No -0.02998096569652 Locked 3739 20151107.095020.000 110238766749 1277354046.66500 No -0.02998889185256 Locked 3740 20151107.095021.000 110256266749 1277555768.55370 No -0.02999681795046 Locked 3741 20151107.095022.000 110273766749 1277757489.47620 No -0.030004743991 Locked 3742 20151107.095023.000 110291266749 1277959209.41790 No -0.03001266997331 Locked 3743 20151107.095024.000 110308766749 1278160928.38320 No -0.03002059589765 Locked 3744 20151107.095025.000 110326266749 1278362646.37620 No -0.03002852176427 Locked 3745 20151107.095026.000 110343766749 1278564363.40400 No -0.03003644757358 Locked 3746 20151107.095027.000 110361266749 1278766079.45230 No -0.03004437332473 Locked 3747 20151107.095028.000 110378766749 1278967794.52460 No -0.03005229901794 Locked 3748 20151107.095029.000 110396266749 1279169508.63400 No -0.03006022465399 Locked 3749 20151107.095030.000 110413766749 1279371221.76400 No -0.03006815023188 Locked 3750 20151107.095031.000 110431266749 1279572933.90950 No -0.03007607575133 Locked 3751 20151107.095032.000 110448766749 1279774645.08670 No -0.03008400121329 Locked 3752 20151107.095033.000 110466266749 1279976355.29100 No -0.03009192661748 Locked 3753 20151107.095034.000 110483766749 1280178064.52990 No -0.03009985196437 Locked 3754 20151107.095035.000 110501266749 1280379772.79400 No -0.03010777725337 Locked 3755 20151107.095036.000 110518766749 1280581480.07450 No -0.03011570248398 Locked 3756 20151107.095037.000 110536266749 1280783186.39330 No -0.0301236276575 Locked 3757 20151107.095038.000 110553766749 1280984891.73070 No -0.03013155277274 Locked 3758 20151107.095039.000 110571266749 1281186596.09820 No -0.03013947783041 Locked 3759 20151107.095040.000 110588766749 1281388299.48750 No -0.03014740283 Locked 3760 20151107.095041.000 110606266749 1281590001.90420 No -0.03015532777184 Locked 3761 20151107.095042.000 110623766749 1281791703.33710 No -0.03016325265528 Locked 3762 20151107.095043.000 110641266749 1281993403.80460 No -0.0301711774814 Locked 3763 20151107.095044.000 110658766749 1282195103.30100 No -0.03017910224986 Locked 3764 20151107.095045.000 110676266749 1282396801.81500 No -0.03018702696 Locked 3765 20151107.095046.000 110693766749 1282598499.35670 No -0.03019495161242 Locked 3766 20151107.095047.000 110711266749 1282800195.92890 No -0.03020287620727 Locked 3767 20151107.095048.000 110728766749 1283001891.51610 No -0.03021080074365 Locked 3768 20151107.095049.000 110746266749 1283203586.13600 No -0.0302187252226 Locked 3769 20151107.095050.000 110763766749 1283405279.77910 No -0.03022664964355 Locked 3770 20151107.095051.000 110781266749 1283606972.44660 No -0.03023457400658 Locked 3771 20151107.095052.000 110798766749 1283808664.13570 No -0.03024249831153 Locked 3772 20151107.095053.000 110816266749 1284010354.84820 No -0.03025042255849 Locked 3773 20151107.095054.000 110833766749 1284212044.58240 No -0.03025834674737 Locked 3774 20151107.095055.000 110851266749 1284413733.34240 No -0.03026627087841 Locked 3775 20151107.095056.000 110868766749 1284615421.12930 No -0.03027419495168 Locked 3776 20151107.095057.000 110886266749 1284817107.94070 No -0.03028211896704 Locked 3777 20151107.095058.000 110903766749 1285018793.77890 No -0.03029004292461 Locked 3778 20151107.095059.000 110921266749 1285220478.62580 No -0.03029796682333 Locked 3779 20151107.095100.000 110938766749 1285422162.50680 No -0.03030589066471 Locked 3780 20151107.095101.000 110956266749 1285623845.41440 No -0.03031381444829 Locked 3781 20151107.095102.000 110973766749 1285825527.34230 No -0.03032173817371 Locked 3782 20151107.095103.000 110991266749 1286027208.29290 No -0.0303296618411 Locked 3783 20151107.095104.000 111008766749 1286228888.27230 No -0.03033758545084 Locked 3784 20151107.095105.000 111026266749 1286430567.27190 No -0.03034550900241 Locked 3785 20151107.095106.000 111043766749 1286632245.28880 No -0.03035343249563 Locked 3786 20151107.095107.000 111061266749 1286833922.32640 No -0.03036135593071 Locked 3787 20151107.095108.000 111078766749 1287035598.40270 No -0.03036927930872 Locked 3788 20151107.095109.000 111096266749 1287237273.49710 No -0.03037720262843 Locked 3789 20151107.095110.000 111113766749 1287438947.62460 No -0.03038512589073 Locked 3790 20151107.095111.000 111131266749 1287640620.76980 No -0.03039304909472 Locked 3791 20151107.095112.000 111148766749 1287842292.93350 No -0.03040097224044 Locked 3792 20151107.095113.000 111166266749 1288043964.12300 No -0.03040889532831 Locked 3793 20151107.095114.000 111183766749 1288245634.34410 No -0.0304168183587 Locked 3794 20151107.095115.000 111201266749 1288447303.57130 No -0.03042474133007 Locked 3795 20151107.095116.000 111218766749 1288648971.83540 No -0.03043266424427 Locked 3796 20151107.095117.000 111236266749 1288850639.11250 No -0.03044058709986 Locked 3797 20151107.095118.000 111253766749 1289052305.42020 No -0.03044850989791 Locked 3798 20151107.095119.000 111271266749 1289253970.74100 No -0.03045643263736 Locked 3799 20151107.095120.000 111288766749 1289455635.08470 No -0.0304643553188 Locked 3800 20151107.095121.000 111306266749 1289657298.44180 No -0.03047227794166 Locked 3801 20151107.095122.000 111323766749 1289858960.83700 No -0.03048020050742 Locked 3802 20151107.095123.000 111341266749 1290060622.25070 No -0.0304881230149 Locked 3803 20151107.095124.000 111358766749 1290262282.68500 No -0.03049604546424 Locked 3804 20151107.095125.000 111376266749 1290463942.13720 No -0.03050396785527 Locked 3805 20151107.095126.000 111393766749 1290665600.60820 No -0.03051189018805 Locked 3806 20151107.095127.000 111411266749 1290867258.11170 No -0.03051981246338 Locked 3807 20151107.095128.000 111428766749 1291068914.63900 No -0.03052773468076 Locked 3808 20151107.095129.000 111446266749 1291270570.16530 No -0.03053565683871 Locked 3809 20151107.095130.000 111463766749 1291472224.72440 No -0.03054357893924 Locked 3810 20151107.095131.000 111481266749 1291673878.30390 No -0.0305515009816 Locked 3811 20151107.095132.000 111498766749 1291875530.91050 No -0.03055942296621 Locked 3812 20151107.095133.000 111516266749 1292077182.54940 No -0.03056734489336 Locked 3813 20151107.095134.000 111533766749 1292278833.19400 No -0.03057526676148 Locked 3814 20151107.095135.000 111551266749 1292480482.86080 No -0.03058318857155 Locked 3815 20151107.095136.000 111568766749 1292682131.54920 No -0.03059111032353 Locked 3816 20151107.095137.000 111586266749 1292883779.26770 No -0.03059903201792 Locked 3817 20151107.095138.000 111603766749 1293085426.00050 No -0.0306069536538 Locked 3818 20151107.095139.000 111621266749 1293287071.75610 No -0.03061487523166 Locked 3819 20151107.095140.000 111638766749 1293488716.53730 No -0.03062279675167 Locked 3820 20151107.095141.000 111656266749 1293690360.33470 No -0.03063071821327 Locked 3821 20151107.095142.000 111673766749 1293892003.15790 No -0.03063863961703 Locked 3822 20151107.095143.000 111691266749 1294093645.00060 No -0.03064656096258 Locked 3823 20151107.095144.000 111708766749 1294295285.86310 No -0.03065448224993 Locked 3824 20151107.095145.000 111726266749 1294496925.74280 No -0.03066240347894 Locked 3825 20151107.095146.000 111743766749 1294698564.64570 No -0.03067032464995 Locked 3826 20151107.095147.000 111761266749 1294900202.57770 No -0.03067824576332 Locked 3827 20151107.095148.000 111778766749 1295101839.51910 No -0.03068616681788 Locked 3828 20151107.095149.000 111796266749 1295303475.48140 No -0.03069408781431 Locked 3829 20151107.095150.000 111813766749 1295505110.46670 No -0.03070200875273 Locked 3830 20151107.095151.000 111831266749 1295706744.46600 No -0.03070992963261 Locked 3831 20151107.095152.000 111848766749 1295908377.49000 No -0.03071785045459 Locked 3832 20151107.095153.000 111866266749 1296110009.53020 No -0.03072577121817 Locked 3833 20151107.095154.000 111883766749 1296311640.58100 No -0.030733691923 Locked 3834 20151107.095155.000 111901266749 1296513270.66210 No -0.03074161257026 Locked 3835 20151107.095156.000 111918766749 1296714899.76030 No -0.03074953315916 Locked 3836 20151107.095157.000 111936266749 1296916527.88520 No -0.03075745369028 Locked 3837 20151107.095158.000 111953766749 1297118155.02480 No -0.0307653741629 Locked 3838 20151107.095159.000 111971266749 1297319781.18380 No -0.03077329457731 Locked 3839 20151107.095200.000 111988766749 1297521406.36890 No -0.03078121493389 Locked 3840 20151107.095201.000 112006266749 1297723030.55920 No -0.03078913523141 Locked 3841 20151107.095202.000 112023766749 1297924653.78110 No -0.03079705547144 Locked 3842 20151107.095203.000 112041266749 1298126276.01430 No -0.03080497565276 Locked 3843 20151107.095204.000 112058766749 1298327897.27460 No -0.03081289577633 Locked 3844 20151107.095205.000 112076266749 1298529517.54720 No -0.03082081584126 Locked 3845 20151107.095206.000 112093766749 1298731136.84510 No -0.03082873584831 Locked 3846 20151107.095207.000 112111266749 1298932755.16030 No -0.03083665579703 Locked 3847 20151107.095208.000 112128766749 1299134372.49230 No -0.03084457568737 Locked 3848 20151107.095209.000 112146266749 1299335988.84850 No -0.03085249551978 Locked 3849 20151107.095210.000 112163766749 1299537604.21810 No -0.03086041529361 Locked 3850 20151107.095211.000 112181266749 1299739218.60810 No -0.03086833500929 Locked 3851 20151107.095212.000 112198766749 1299940832.01350 No -0.0308762546665 Locked 3852 20151107.095213.000 112216266749 1300142444.43920 No -0.03088417426556 Locked 3853 20151107.095214.000 112233766749 1300344055.89080 No -0.03089209380678 Locked 3854 20151107.095215.000 112251266749 1300545666.36460 No -0.03090001328995 Locked 3855 20151107.095216.000 112268766749 1300747275.85040 No -0.03090793271446 Locked 3856 20151107.095217.000 112286266749 1300948884.35060 No -0.03091585208045 Locked 3857 20151107.095218.000 112303766749 1301150491.87390 No -0.03092377138845 Locked 3858 20151107.095219.000 112321266749 1301352098.40460 No -0.03093169063752 Locked 3859 20151107.095220.000 112338766749 1301553703.96040 No -0.0309396098287 Locked 3860 20151107.095221.000 112356266749 1301755308.53340 No -0.03094752896154 Locked 3861 20151107.095222.000 112373766749 1301956912.12950 No -0.03095544803638 Locked 3862 20151107.095223.000 112391266749 1302158514.73440 No -0.03096336705236 Locked 3863 20151107.095224.000 112408766749 1302360116.35890 No -0.03097128601015 Locked 3864 20151107.095225.000 112426266749 1302561717.01270 No -0.0309792049103 Locked 3865 20151107.095226.000 112443766749 1302763316.67560 No -0.03098712375162 Locked 3866 20151107.095227.000 112461266749 1302964915.35630 No -0.03099504253463 Locked 3867 20151107.095228.000 112478766749 1303166513.06450 No -0.0310029612599 Locked 3868 20151107.095229.000 112496266749 1303368109.77400 No -0.03101087992588 Locked 3869 20151107.095230.000 112513766749 1303569705.51100 No -0.03101879853412 Locked 3870 20151107.095231.000 112531266749 1303771300.25290 No -0.03102671708328 Locked 3871 20151107.095232.000 112548766749 1303972894.01340 No -0.03103463557418 Locked 3872 20151107.095233.000 112566266749 1304174486.78800 No -0.03104255400654 Locked 3873 20151107.095234.000 112583766749 1304376078.57790 No -0.03105047238044 Locked 3874 20151107.095235.000 112601266749 1304577669.39250 No -0.03105839069644 Locked 3875 20151107.095236.000 112618766749 1304779259.22070 No -0.03106630895387 Locked 3876 20151107.095237.000 112636266749 1304980848.05890 No -0.03107422715252 Locked 3877 20151107.095238.000 112653766749 1305182435.92220 No -0.0310821452933 Locked 3878 20151107.095239.000 112671266749 1305384022.80160 No -0.03109006337566 Locked 3879 20151107.095240.000 112688766749 1305585608.69470 No -0.03109798139947 Locked 3880 20151107.095241.000 112706266749 1305787193.60260 No -0.03110589936478 Locked 3881 20151107.095242.000 112723766749 1305988777.52360 No -0.0311138172715 Locked 3882 20151107.095243.000 112741266749 1306190360.47000 No -0.03112173512036 Locked 3883 20151107.095244.000 112758766749 1306391942.42300 No -0.03112965291024 Locked 3884 20151107.095245.000 112776266749 1306593523.39830 No -0.03113757064208 Locked 3885 20151107.095246.000 112793766749 1306795103.38630 No -0.0311454883153 Locked 3886 20151107.095247.000 112811266749 1306996682.38870 No -0.03115340593 Locked 3887 20151107.095248.000 112828766749 1307198260.41810 No -0.03116132348693 Locked 3888 20151107.095249.000 112846266749 1307399837.45630 No -0.03116924098502 Locked 3889 20151107.095250.000 112863766749 1307601413.51480 No -0.03117715842494 Locked 3890 20151107.095251.000 112881266749 1307802988.57850 No -0.0311850758058 Locked 3891 20151107.095252.000 112898766749 1308004562.67120 No -0.03119299312902 Locked 3892 20151107.095253.000 112916266749 1308206135.78670 No -0.03120091039421 Locked 3893 20151107.095254.000 112933766749 1308407707.89720 No -0.03120882759974 Locked 3894 20151107.095255.000 112951266749 1308609279.02780 No -0.03121674474709 Locked 3895 20151107.095256.000 112968766749 1308810849.16070 No -0.03122466183521 Locked 3896 20151107.095257.000 112986266749 1309012418.31700 No -0.03123257886535 Locked 3897 20151107.095258.000 113003766749 1309213986.48760 No -0.03124049583696 Locked 3898 20151107.095259.000 113021266749 1309415553.68350 No -0.03124841275071 Locked 3899 20151107.095300.000 113038766749 1309617119.87730 No -0.03125632960496 Locked 3900 20151107.095301.000 113056266749 1309818685.09420 No -0.03126424640121 Locked 3901 20151107.095302.000 113073766749 1310020249.32130 No -0.0312721631387 Locked 3902 20151107.095303.000 113091266749 1310221812.56960 No -0.03128007981808 Locked 3903 20151107.095304.000 113108766749 1310423374.83490 No -0.0312879964391 Locked 3904 20151107.095305.000 113126266749 1310624936.11180 No -0.03129591300143 Locked 3905 20151107.095306.000 113143766749 1310826496.40180 No -0.03130382950517 Locked 3906 20151107.095307.000 113161266749 1311028055.70080 No -0.03131174595008 Locked 3907 20151107.095308.000 113178766749 1311229614.02190 No -0.03131966233693 Locked 3908 20151107.095309.000 113196266749 1311431171.35170 No -0.03132757866492 Locked 3909 20151107.095310.000 113213766749 1311632727.68870 No -0.03133549493397 Locked 3910 20151107.095311.000 113231266749 1311834283.05540 No -0.03134341114542 Locked 3911 20151107.095312.000 113248766749 1312035837.42190 No -0.03135132729748 Locked 3912 20151107.095313.000 113266266749 1312237390.80670 No -0.03135924339126 Locked 3913 20151107.095314.000 113283766749 1312438943.20210 No -0.03136715942629 Locked 3914 20151107.095315.000 113301266749 1312640494.61370 No -0.03137507540292 Locked 3915 20151107.095316.000 113318766749 1312842045.03520 No -0.03138299132077 Locked 3916 20151107.095317.000 113336266749 1313043594.48610 No -0.03139090718099 Locked 3917 20151107.095318.000 113353766749 1313245142.93270 No -0.03139882298159 Locked 3918 20151107.095319.000 113371266749 1313446690.40220 No -0.03140673872417 Locked 3919 20151107.095320.000 113388766749 1313648236.87320 No -0.03141465440747 Locked 3920 20151107.095321.000 113406266749 1313849782.36010 No -0.03142257003235 Locked 3921 20151107.095322.000 113423766749 1314051326.86650 No -0.03143048559902 Locked 3922 20151107.095323.000 113441266749 1314252870.38060 No -0.03143840110677 Locked 3923 20151107.095324.000 113458766749 1314454412.92050 No -0.03144631655668 Locked 3924 20151107.095325.000 113476266749 1314655954.46060 No -0.03145423194724 Locked 3925 20151107.095326.000 113493766749 1314857495.01160 No -0.03146214727907 Locked 3926 20151107.095327.000 113511266749 1315059034.57770 No -0.03147006255243 Locked 3927 20151107.095328.000 113528766749 1315260573.15760 No -0.03147797776724 Locked 3928 20151107.095329.000 113546266749 1315462110.74370 No -0.03148589292304 Locked 3929 20151107.095330.000 113563766749 1315663647.35380 No -0.0314938080209 Locked 3930 20151107.095331.000 113581266749 1315865182.97530 No -0.03150172306006 Locked 3931 20151107.095332.000 113598766749 1316066717.60460 No -0.03150963804032 Locked 3932 20151107.095333.000 113616266749 1316268251.24380 No -0.0315175529618 Locked 3933 20151107.095334.000 113633766749 1316469783.90340 No -0.03152546782512 Locked 3934 20151107.095335.000 113651266749 1316671315.56580 No -0.03153338262923 Locked 3935 20151107.095336.000 113668766749 1316872846.24920 No -0.03154129737522 Locked 3936 20151107.095337.000 113686266749 1317074375.94430 No -0.03154921206253 Locked 3937 20151107.095338.000 113703766749 1317275904.65080 No -0.03155712669115 Locked 3938 20151107.095339.000 113721266749 1317477432.36350 No -0.03156504126077 Locked 3939 20151107.095340.000 113738766749 1317678959.09200 No -0.03157295577196 Locked 3940 20151107.095341.000 113756266749 1317880484.83700 No -0.03158087022476 Locked 3941 20151107.095342.000 113773766749 1318082009.59020 No -0.03158878461867 Locked 3942 20151107.095343.000 113791266749 1318283533.34850 No -0.03159669895351 Locked 3943 20151107.095344.000 113808766749 1318485056.12520 No -0.03160461323008 Locked 3944 20151107.095345.000 113826266749 1318686577.91750 No -0.0316125274482 Locked 3945 20151107.095346.000 113843766749 1318888098.71520 No -0.03162044160727 Locked 3946 20151107.095347.000 113861266749 1319089618.52550 No -0.03162835570772 Locked 3947 20151107.095348.000 113878766749 1319291137.34790 No -0.03163626974952 Locked 3948 20151107.095349.000 113896266749 1319492655.17910 No -0.03164418373247 Locked 3949 20151107.095350.000 113913766749 1319694172.02240 No -0.03165209765677 Locked 3950 20151107.095351.000 113931266749 1319895687.87980 No -0.03166001152254 Locked 3951 20151107.095352.000 113948766749 1320097202.73970 No -0.03166792532908 Locked 3952 20151107.095353.000 113966266749 1320298716.61740 No -0.03167583907731 Locked 3953 20151107.095354.000 113983766749 1320500229.50290 No -0.03168375276664 Locked 3954 20151107.095355.000 114001266749 1320701741.39730 No -0.03169166639712 Locked 3955 20151107.095356.000 114018766749 1320903252.30160 No -0.03169957996881 Locked 3956 20151107.095357.000 114036266749 1321104762.20800 No -0.03170749348127 Locked 3957 20151107.095358.000 114053766749 1321306271.13290 No -0.03171540693545 Locked 3958 20151107.095359.000 114071266749 1321507779.06330 No -0.03172332033059 Locked 3959 20151107.095400.000 114088766749 1321709286.00110 No -0.03173123366679 Locked 3960 20151107.095401.000 114106266749 1321910791.96870 No -0.0317391469454 Locked 3961 20151107.095402.000 114123766749 1322112296.92670 No -0.03174706016406 Locked 3962 20151107.095403.000 114141266749 1322313800.90090 No -0.03175497332432 Locked 3963 20151107.095404.000 114158766749 1322515303.88220 No -0.03176288642563 Locked 3964 20151107.095405.000 114176266749 1322716805.87830 No -0.03177079946845 Locked 3965 20151107.095406.000 114193766749 1322918306.88760 No -0.03177871245268 Locked 3966 20151107.095407.000 114211266749 1323119806.89550 No -0.03178662537745 Locked 3967 20151107.095408.000 114228766749 1323321305.91720 No -0.03179453824368 Locked 3968 20151107.095409.000 114246266749 1323522803.95430 No -0.03180245105145 Locked 3969 20151107.095410.000 114263766749 1323724301.00100 No -0.03181036380042 Locked 3970 20151107.095411.000 114281266749 1323925797.05410 No -0.0318182764904 Locked 3971 20151107.095412.000 114298766749 1324127292.11960 No -0.03182618912174 Locked 3972 20151107.095413.000 114316266749 1324328786.19900 No -0.03183410169454 Locked 3973 20151107.095414.000 114333766749 1324530279.28540 No -0.03184201420838 Locked 3974 20151107.095415.000 114351266749 1324731771.38130 No -0.03184992666342 Locked 3975 20151107.095416.000 114368766749 1324933262.48880 No -0.03185783905978 Locked 3976 20151107.095417.000 114386266749 1325134752.60760 No -0.03186575139744 Locked 3977 20151107.095418.000 114403766749 1325336241.73240 No -0.03187366367608 Locked 3978 20151107.095419.000 114421266749 1325537729.86290 No -0.03188157589569 Locked 3979 20151107.095420.000 114438766749 1325739217.00230 No -0.03188948805646 Locked 3980 20151107.095421.000 114456266749 1325940703.14770 No -0.03189740015822 Locked 3981 20151107.095422.000 114473766749 1326142188.29730 No -0.03190531220085 Locked 3982 20151107.095423.000 114491266749 1326343672.45790 No -0.03191322418477 Locked 3983 20151107.095424.000 114508766749 1326545155.63140 No -0.03192113611008 Locked 3984 20151107.095425.000 114526266749 1326746637.81250 No -0.03192904797648 Locked 3985 20151107.095426.000 114543766749 1326948119.00750 No -0.03193695978433 Locked 3986 20151107.095427.000 114561266749 1327149599.20100 No -0.03194487153272 Locked 3987 20151107.095428.000 114578766749 1327351078.40870 No -0.03195278322258 Locked 3988 20151107.095429.000 114596266749 1327552556.62050 No -0.03196069485332 Locked 3989 20151107.095430.000 114613766749 1327754033.83900 No -0.03196860642508 Locked 3990 20151107.095431.000 114631266749 1327955510.06250 No -0.03197651793777 Locked 3991 20151107.095432.000 114648766749 1328156985.29500 No -0.03198442939162 Locked 3992 20151107.095433.000 114666266749 1328358459.53780 No -0.03199234078672 Locked 3993 20151107.095434.000 114683766749 1328559932.78990 No -0.03200025212299 Locked 3994 20151107.095435.000 114701266749 1328761405.05110 No -0.03200816340044 Locked 3995 20151107.095436.000 114718766749 1328962876.32240 No -0.03201607461912 Locked 3996 20151107.095437.000 114736266749 1329164346.59930 No -0.03202398577876 Locked 3997 20151107.095438.000 114753766749 1329365815.87970 No -0.03203189687923 Locked 3998 20151107.095439.000 114771266749 1329567284.17450 No -0.03203980792119 Locked 3999 20151107.095440.000 114788766749 1329768751.46610 No -0.03204771890359 Locked 4000 20151107.095441.000 114806266749 1329970217.77590 No -0.0320556298277 Locked 4001 20151107.095442.000 114823766749 1330171683.08550 No -0.03206354069243 Locked 4002 20151107.095443.000 114841266749 1330373147.40060 No -0.03207145149812 Locked 4003 20151107.095444.000 114858766749 1330574610.72770 No -0.03207936224514 Locked 4004 20151107.095445.000 114876266749 1330776073.05880 No -0.03208727293304 Locked 4005 20151107.095446.000 114893766749 1330977534.39990 No -0.03209518356216 Locked 4006 20151107.095447.000 114911266749 1331178994.74320 No -0.03210309413203 Locked 4007 20151107.095448.000 114928766749 1331380454.09790 No -0.03211100464322 Locked 4008 20151107.095449.000 114946266749 1331581912.44940 No -0.03211891509484 Locked 4009 20151107.095450.000 114963766749 1331783369.81110 No -0.0321268254877 Locked 4010 20151107.095451.000 114981266749 1331984826.18520 No -0.03213473582192 Locked 4011 20151107.095452.000 114998766749 1332186281.56660 No -0.03214264609721 Locked 4012 20151107.095453.000 115016266749 1332387735.95520 No -0.03215055631356 Locked 4013 20151107.095454.000 115033766749 1332589189.33880 No -0.03215846647024 Locked 4014 20151107.095455.000 115051266749 1332790641.72730 No -0.03216637656784 Locked 4015 20151107.095456.000 115068766749 1332992093.12940 No -0.03217428660687 Locked 4016 20151107.095457.000 115086266749 1333193543.52710 No -0.03218219658628 Locked 4017 20151107.095458.000 115103766749 1333394992.93470 No -0.0321901065069 Locked 4018 20151107.095459.000 115121266749 1333596441.35530 No -0.03219801636892 Locked 4019 20151107.095500.000 115138766749 1333797888.76630 No -0.03220592617101 Locked 4020 20151107.095501.000 115156266749 1333999335.19250 No -0.03221383591462 Locked 4021 20151107.095502.000 115173766749 1334200780.61830 No -0.03222174559884 Locked 4022 20151107.095503.000 115191266749 1334402225.05880 No -0.03222965522457 Locked 4023 20151107.095504.000 115208766749 1334603668.50640 No -0.03223756479134 Locked 4024 20151107.095505.000 115226266749 1334805110.95110 No -0.03224547429858 Locked 4025 20151107.095506.000 115243766749 1335006552.40880 No -0.03225338374721 Locked 4026 20151107.095507.000 115261266749 1335207992.86270 No -0.03226129313625 Locked 4027 20151107.095508.000 115278766749 1335409432.32990 No -0.03226920246671 Locked 4028 20151107.095509.000 115296266749 1335610870.80020 No -0.03227711173798 Locked 4029 20151107.095510.000 115313766749 1335812308.26350 No -0.03228502094946 Locked 4030 20151107.095511.000 115331266749 1336013744.74410 No -0.0322929301026 Locked 4031 20151107.095512.000 115348766749 1336215180.23070 No -0.03230083919673 Locked 4032 20151107.095513.000 115366266749 1336416614.71660 No -0.03230874823145 Locked 4033 20151107.095514.000 115383766749 1336618048.20800 No -0.03231665720712 Locked 4034 20151107.095515.000 115401266749 1336819480.70800 No -0.03232456612394 Locked 4035 20151107.095516.000 115418766749 1337020912.20690 No -0.03233247498131 Locked 4036 20151107.095517.000 115436266749 1337222342.71790 No -0.03234038378004 Locked 4037 20151107.095518.000 115453766749 1337423772.22900 No -0.0323482925194 Locked 4038 20151107.095519.000 115471266749 1337625200.74730 No -0.03235620119982 Locked 4039 20151107.095520.000 115488766749 1337826628.27360 No -0.03236410982134 Locked 4040 20151107.095521.000 115506266749 1338028054.80370 No -0.03237201838372 Locked 4041 20151107.095522.000 115523766749 1338229480.33770 No -0.03237992688696 Locked 4042 20151107.095523.000 115541266749 1338430904.86740 No -0.03238783533057 Locked 4043 20151107.095524.000 115558766749 1338632328.40620 No -0.03239574371536 Locked 4044 20151107.095525.000 115576266749 1338833750.94610 No -0.03240365204084 Locked 4045 20151107.095526.000 115593766749 1339035172.48800 No -0.03241156030706 Locked 4046 20151107.095527.000 115611266749 1339236593.02250 No -0.03241946851348 Locked 4047 20151107.095528.000 115628766749 1339438012.55870 No -0.03242737666063 Locked 4048 20151107.095529.000 115646266749 1339639431.09980 No -0.0324352847487 Locked 4049 20151107.095530.000 115663766749 1339840848.65390 No -0.03244319277817 Locked 4050 20151107.095531.000 115681266749 1340042265.20070 No -0.03245110074784 Locked 4051 20151107.095532.000 115698766749 1340243680.75680 No -0.03245900865869 Locked 4052 20151107.095533.000 115716266749 1340445095.31630 No -0.03246691651037 Locked 4053 20151107.095534.000 115733766749 1340646508.87830 No -0.03247482430283 Locked 4054 20151107.095535.000 115751266749 1340847921.45340 No -0.03248273203669 Locked 4055 20151107.095536.000 115768766749 1341049333.03210 No -0.0324906397114 Locked 4056 20151107.095537.000 115786266749 1341250743.60280 No -0.03249854732626 Locked 4057 20151107.095538.000 115803766749 1341452153.18440 No -0.03250645488241 Locked 4058 20151107.095539.000 115821266749 1341653561.77010 No -0.03251436237942 Locked 4059 20151107.095540.000 115838766749 1341854969.35560 No -0.03252226981705 Locked 4060 20151107.095541.000 115856266749 1342056375.94540 No -0.03253017719557 Locked 4061 20151107.095542.000 115873766749 1342257781.53820 No -0.03253808451489 Locked 4062 20151107.095543.000 115891266749 1342459186.13440 No -0.03254599177505 Locked 4063 20151107.095544.000 115908766749 1342660589.73510 No -0.0325538989761 Locked 4064 20151107.095545.000 115926266749 1342861992.33590 No -0.03256180611779 Locked 4065 20151107.095546.000 115943766749 1343063393.94640 No -0.03256971320069 Locked 4066 20151107.095547.000 115961266749 1343264794.54360 No -0.03257762022342 Locked 4067 20151107.095548.000 115978766749 1343466194.15050 No -0.03258552718736 Locked 4068 20151107.095549.000 115996266749 1343667592.75400 No -0.03259343409173 Locked 4069 20151107.095550.000 116013766749 1343868990.36540 No -0.0326013409372 Locked 4070 20151107.095551.000 116031266749 1344070386.98230 No -0.03260924772362 Locked 4071 20151107.095552.000 116048766749 1344271782.59700 No -0.03261715445054 Locked 4072 20151107.095553.000 116066266749 1344473177.21550 No -0.03262506111832 Locked 4073 20151107.095554.000 116083766749 1344674570.83230 No -0.03263296772663 Locked 4074 20151107.095555.000 116101266749 1344875963.44950 No -0.03264087427559 Locked 4075 20151107.095556.000 116118766749 1345077355.06700 No -0.03264878076519 Locked 4076 20151107.095557.000 116136266749 1345278745.68600 No -0.03265668719552 Locked 4077 20151107.095558.000 116153766749 1345480135.30690 No -0.03266459356659 Locked 4078 20151107.095559.000 116171266749 1345681523.93370 No -0.03267249987864 Locked 4079 20151107.095600.000 116188766749 1345882911.54850 No -0.0326804061306 Locked 4080 20151107.095601.000 116206266749 1346084298.17170 No -0.0326883123237 Locked 4081 20151107.095602.000 116223766749 1346285683.80030 No -0.03269621845774 Locked 4082 20151107.095603.000 116241266749 1346487068.41780 No -0.03270412453176 Locked 4083 20151107.095604.000 116258766749 1346688452.04840 No -0.03271203054718 Locked 4084 20151107.095605.000 116276266749 1346889834.67290 No -0.03271993650287 Locked 4085 20151107.095606.000 116293766749 1347091216.30190 No -0.03272784239946 Locked 4086 20151107.095607.000 116311266749 1347292596.93110 No -0.03273574823669 Locked 4087 20151107.095608.000 116328766749 1347493976.56530 No -0.03274365401484 Locked 4088 20151107.095609.000 116346266749 1347695355.20530 No -0.03275155973397 Locked 4089 20151107.095610.000 116363766749 1347896732.82950 No -0.03275946539279 Locked 4090 20151107.095611.000 116381266749 1348098109.46530 No -0.03276737099293 Locked 4091 20151107.095612.000 116398766749 1348299485.09720 No -0.03277527653347 Locked 4092 20151107.095613.000 116416266749 1348500859.73460 No -0.03278318201496 Locked 4093 20151107.095614.000 116433766749 1348702233.36080 No -0.03279108743642 Locked 4094 20151107.095615.000 116451266749 1348903605.98910 No -0.03279899279863 Locked 4095 20151107.095616.000 116468766749 1349104977.61770 No -0.0328068981015 Locked 4096 20151107.095617.000 116486266749 1349306348.25680 No -0.03281480334561 Locked 4097 20151107.095618.000 116503766749 1349507717.87970 No -0.03282270852939 Locked 4098 20151107.095619.000 116521266749 1349709086.50870 No -0.03283061365417 Locked 4099 20151107.095620.000 116538766749 1349910454.13370 No -0.03283851871933 Locked 4100 20151107.095621.000 116556266749 1350111820.75560 No -0.03284642372494 Locked 4101 20151107.095622.000 116573766749 1350313186.38720 No -0.03285432867176 Locked 4102 20151107.095623.000 116591266749 1350514551.02060 No -0.03286223355931 Locked 4103 20151107.095624.000 116608766749 1350715914.64320 No -0.03287013838685 Locked 4104 20151107.095625.000 116626266749 1350917277.26640 No -0.03287804315506 Locked 4105 20151107.095626.000 116643766749 1351118638.88670 No -0.03288594786373 Locked 4106 20151107.095627.000 116661266749 1351319999.51060 No -0.03289385251323 Locked 4107 20151107.095628.000 116678766749 1351521359.13520 No -0.03290175710342 Locked 4108 20151107.095629.000 116696266749 1351722717.75740 No -0.03290966163408 Locked 4109 20151107.095630.000 116713766749 1351924075.37720 No -0.03291756610524 Locked 4110 20151107.095631.000 116731266749 1352125431.99440 No -0.03292547051687 Locked 4111 20151107.095632.000 116748766749 1352326787.61590 No -0.03293337486938 Locked 4112 20151107.095633.000 116766266749 1352528142.23710 No -0.03294127916251 Locked 4113 20151107.095634.000 116783766749 1352729495.85230 No -0.03294918339591 Locked 4114 20151107.095635.000 116801266749 1352930848.46230 No -0.03295708756963 Locked 4115 20151107.095636.000 116818766749 1353132200.06500 No -0.03296499168354 Locked 4116 20151107.095637.000 116836266749 1353333550.67120 No -0.0329728957383 Locked 4117 20151107.095638.000 116853766749 1353534900.27380 No -0.03298079973347 Locked 4118 20151107.095639.000 116871266749 1353736248.88590 No -0.03298870366983 Locked 4119 20151107.095640.000 116888766749 1353937596.47860 No -0.03299660754568 Locked 4120 20151107.095641.000 116906266749 1354138943.08320 No -0.03300451136286 Locked 4121 20151107.095642.000 116923766749 1354340288.68190 No -0.03301241512031 Locked 4122 20151107.095643.000 116941266749 1354541633.27410 No -0.03302031881802 Locked 4123 20151107.095644.000 116958766749 1354742976.86790 No -0.03302822245644 Locked 4124 20151107.095645.000 116976266749 1354944319.45770 No -0.03303612603526 Locked 4125 20151107.095646.000 116993766749 1355145661.05320 No -0.03304402955505 Locked 4126 20151107.095647.000 117011266749 1355347001.63250 No -0.0330519330145 Locked 4127 20151107.095648.000 117028766749 1355548341.22240 No -0.03305983641522 Locked 4128 20151107.095649.000 117046266749 1355749679.80320 No -0.03306773975602 Locked 4129 20151107.095650.000 117063766749 1355951017.38830 No -0.03307564303771 Locked 4130 20151107.095651.000 117081266749 1356152353.96900 No -0.03308354625976 Locked 4131 20151107.095652.000 117098766749 1356353689.54840 No -0.03309144942237 Locked 4132 20151107.095653.000 117116266749 1356555024.12100 No -0.03309935252521 Locked 4133 20151107.095654.000 117133766749 1356756357.68690 No -0.03310725556828 Locked 4134 20151107.095655.000 117151266749 1356957690.25290 No -0.03311515855198 Locked 4135 20151107.095656.000 117168766749 1357159021.81200 No -0.0331230614759 Locked 4136 20151107.095657.000 117186266749 1357360352.37180 No -0.0331309643405 Locked 4137 20151107.095658.000 117203766749 1357561681.93230 No -0.03313886714576 Locked 4138 20151107.095659.000 117221266749 1357763010.47940 No -0.03314676989086 Locked 4139 20151107.095700.000 117238766749 1357964338.02730 No -0.03315467257664 Locked 4140 20151107.095701.000 117256266749 1358165664.57700 No -0.03316257520315 Locked 4141 20151107.095702.000 117273766749 1358366990.12200 No -0.03317047777001 Locked 4142 20151107.095703.000 117291266749 1358568314.65790 No -0.03317838027697 Locked 4143 20151107.095704.000 117308766749 1358769638.19260 No -0.03318628272448 Locked 4144 20151107.095705.000 117326266749 1358970960.72350 No -0.0331941851124 Locked 4145 20151107.095706.000 117343766749 1359172282.24760 No -0.03320208744054 Locked 4146 20151107.095707.000 117361266749 1359373602.77150 No -0.0332099897093 Locked 4147 20151107.095708.000 117378766749 1359574922.28890 No -0.0332178919183 Locked 4148 20151107.095709.000 117396266749 1359776240.79830 No -0.03322579406746 Locked 4149 20151107.095710.000 117413766749 1359977558.31220 No -0.03323369615752 Locked 4150 20151107.095711.000 117431266749 1360178874.81540 No -0.03324159818757 Locked 4151 20151107.095712.000 117448766749 1360380190.30660 No -0.03324950015753 Locked 4152 20151107.095713.000 117466266749 1360581504.79760 No -0.03325740206812 Locked 4153 20151107.095714.000 117483766749 1360782818.29060 No -0.03326530391945 Locked 4154 20151107.095715.000 117501266749 1360984130.78430 No -0.03327320571146 Locked 4155 20151107.095716.000 117518766749 1361185442.26590 No -0.03328110744337 Locked 4156 20151107.095717.000 117536266749 1361386752.74840 No -0.03328900911597 Locked 4157 20151107.095718.000 117553766749 1361588062.22030 No -0.03329691072857 Locked 4158 20151107.095719.000 117571266749 1361789370.69380 No -0.03330481228189 Locked 4159 20151107.095720.000 117588766749 1361990678.16100 No -0.03331271377547 Locked 4160 20151107.095721.000 117606266749 1362191984.62100 No -0.03332061520926 Locked 4161 20151107.095722.000 117623766749 1362393290.07280 No -0.03332851658318 Locked 4162 20151107.095723.000 117641266749 1362594594.51350 No -0.03333641789708 Locked 4163 20151107.095724.000 117658766749 1362795897.96070 No -0.03334431915199 Locked 4164 20151107.095725.000 117676266749 1362997200.39260 No -0.03335222034662 Locked 4165 20151107.095726.000 117693766749 1363198501.81710 No -0.03336012148145 Locked 4166 20151107.095727.000 117711266749 1363399802.23230 No -0.03336802255635 Locked 4167 20151107.095728.000 117728766749 1363601101.65160 No -0.03337592357212 Locked 4168 20151107.095729.000 117746266749 1363802400.06590 No -0.03338382452823 Locked 4169 20151107.095730.000 117763766749 1364003697.47220 No -0.03339172542449 Locked 4170 20151107.095731.000 117781266749 1364204993.87280 No -0.03339962626104 Locked 4171 20151107.095732.000 117798766749 1364406289.26950 No -0.03340752703799 Locked 4172 20151107.095733.000 117816266749 1364607583.66000 No -0.0334154277552 Locked 4173 20151107.095734.000 117833766749 1364808877.03940 No -0.03342332841239 Locked 4174 20151107.095735.000 117851266749 1365010169.42030 No -0.03343122901029 Locked 4175 20151107.095736.000 117868766749 1365211460.79050 No -0.03343912954819 Locked 4176 20151107.095737.000 117886266749 1365412751.16050 No -0.0334470300267 Locked 4177 20151107.095738.000 117903766749 1365614040.51980 No -0.03345493044521 Locked 4178 20151107.095739.000 117921266749 1365815328.87540 No -0.03346283080413 Locked 4179 20151107.095740.000 117938766749 1366016616.21920 No -0.03347073110298 Locked 4180 20151107.095741.000 117956266749 1366217902.56090 No -0.03347863134233 Locked 4181 20151107.095742.000 117973766749 1366419187.88890 No -0.0334865315215 Locked 4182 20151107.095743.000 117991266749 1366620472.21370 No -0.03349443164111 Locked 4183 20151107.095744.000 118008766749 1366821755.53080 No -0.03350233170089 Locked 4184 20151107.095745.000 118026266749 1367023037.84530 No -0.03351023170114 Locked 4185 20151107.095746.000 118043766749 1367224319.14890 No -0.03351813164138 Locked 4186 20151107.095747.000 118061266749 1367425599.44680 No -0.03352603152192 Locked 4187 20151107.095748.000 118078766749 1367626878.74180 No -0.0335339313429 Locked 4188 20151107.095749.000 118096266749 1367828157.01930 No -0.03354183110348 Locked 4189 20151107.095750.000 118113766749 1368029434.29550 No -0.03354973080461 Locked 4190 20151107.095751.000 118131266749 1368230710.56510 No -0.03355763044598 Locked 4191 20151107.095752.000 118148766749 1368431985.82550 No -0.03356553002744 Locked 4192 20151107.095753.000 118166266749 1368633260.08480 No -0.03357342954945 Locked 4193 20151107.095754.000 118183766749 1368834533.33560 No -0.0335813290116 Locked 4194 20151107.095755.000 118201266749 1369035805.58240 No -0.03358922841413 Locked 4195 20151107.095756.000 118218766749 1369237076.81940 No -0.03359712775671 Locked 4196 20151107.095757.000 118236266749 1369438347.05910 No -0.03360502704009 Locked 4197 20151107.095758.000 118253766749 1369639616.28270 No -0.03361292626313 Locked 4198 20151107.095759.000 118271266749 1369840884.50620 No -0.0336208254268 Locked 4199 20151107.095800.000 118288766749 1370042151.71430 No -0.03362872453019 Locked 4200 20151107.095801.000 118306266749 1370243417.91680 No -0.03363662357387 Locked 4201 20151107.095802.000 118323766749 1370444683.10730 No -0.03364452255747 Locked 4202 20151107.095803.000 118341266749 1370645947.28110 No -0.03365242148071 Locked 4203 20151107.095804.000 118358766749 1370847210.45470 No -0.03366032034457 Locked 4204 20151107.095805.000 118376266749 1371048472.61520 No -0.03366821914827 Locked 4205 20151107.095806.000 118393766749 1371249733.77490 No -0.03367611789256 Locked 4206 20151107.095807.000 118411266749 1371450993.92830 No -0.03368401657711 Locked 4207 20151107.095808.000 118428766749 1371652253.07200 No -0.03369191520171 Locked 4208 20151107.095809.000 118446266749 1371853511.21340 No -0.0336998137668 Locked 4209 20151107.095810.000 118463766749 1372054768.33640 No -0.03370771227143 Locked 4210 20151107.095811.000 118481266749 1372256024.44470 No -0.03371561071582 Locked 4211 20151107.095812.000 118498766749 1372457279.55260 No -0.03372350910082 Locked 4212 20151107.095813.000 118516266749 1372658533.64080 No -0.03373140742527 Locked 4213 20151107.095814.000 118533766749 1372859786.73100 No -0.03373930569047 Locked 4214 20151107.095815.000 118551266749 1373061038.80890 No -0.03374720389557 Locked 4215 20151107.095816.000 118568766749 1373262289.88390 No -0.03375510204113 Locked 4216 20151107.095817.000 118586266749 1373463539.94570 No -0.03376300012653 Locked 4217 20151107.095818.000 118603766749 1373664789.00240 No -0.03377089815227 Locked 4218 20151107.095819.000 118621266749 1373866037.04570 No -0.03377879611783 Locked 4219 20151107.095820.000 118638766749 1374067284.07460 No -0.03378669402317 Locked 4220 20151107.095821.000 118656266749 1374268530.09130 No -0.03379459186842 Locked 4221 20151107.095822.000 118673766749 1374469775.10450 No -0.03380248965409 Locked 4222 20151107.095823.000 118691266749 1374671019.10880 No -0.03381038737986 Locked 4223 20151107.095824.000 118708766749 1374872262.10590 No -0.03381828504583 Locked 4224 20151107.095825.000 118726266749 1375073504.09120 No -0.03382618265173 Locked 4225 20151107.095826.000 118743766749 1375274745.06640 No -0.03383408019766 Locked 4226 20151107.095827.000 118761266749 1375475985.02490 No -0.03384197768323 Locked 4227 20151107.095828.000 118778766749 1375677223.97190 No -0.03384987510875 Locked 4228 20151107.095829.000 118796266749 1375878461.91010 No -0.03385777247437 Locked 4229 20151107.095830.000 118813766749 1376079698.83900 No -0.03386566978007 Locked 4230 20151107.095831.000 118831266749 1376280934.75840 No -0.03387356702584 Locked 4231 20151107.095832.000 118848766749 1376482169.66940 No -0.03388146421173 Locked 4232 20151107.095833.000 118866266749 1376683403.57430 No -0.0338893613379 Locked 4233 20151107.095834.000 118883766749 1376884636.45880 No -0.03389725840348 Locked 4234 20151107.095835.000 118901266749 1377085868.34270 No -0.03390515540966 Locked 4235 20151107.095836.000 118918766749 1377287099.21390 No -0.03391305235571 Locked 4236 20151107.095837.000 118936266749 1377488329.06980 No -0.03392094924149 Locked 4237 20151107.095838.000 118953766749 1377689557.91710 No -0.03392884606738 Locked 4238 20151107.095839.000 118971266749 1377890785.76230 No -0.03393674283378 Locked 4239 20151107.095840.000 118988766749 1378092012.59030 No -0.03394463953979 Locked 4240 20151107.095841.000 119006266749 1378293238.40820 No -0.03395253618583 Locked 4241 20151107.095842.000 119023766749 1378494463.21160 No -0.03396043277163 Locked 4242 20151107.095843.000 119041266749 1378695687.01330 No -0.03396832929797 Locked 4243 20151107.095844.000 119058766749 1378896909.80380 No -0.03397622576427 Locked 4244 20151107.095845.000 119076266749 1379098131.57820 No -0.03398412217024 Locked 4245 20151107.095846.000 119093766749 1379299352.33620 No -0.03399201851587 Locked 4246 20151107.095847.000 119111266749 1379500572.08250 No -0.03399991480144 Locked 4247 20151107.095848.000 119128766749 1379701790.82230 No -0.03400781102725 Locked 4248 20151107.095849.000 119146266749 1379903008.54980 No -0.03401570719295 Locked 4249 20151107.095850.000 119163766749 1380104225.26320 No -0.03402360329846 Locked 4250 20151107.095851.000 119181266749 1380305440.95920 No -0.03403149934355 Locked 4251 20151107.095852.000 119198766749 1380506655.64680 No -0.03403939532878 Locked 4252 20151107.095853.000 119216266749 1380707869.32430 No -0.03404729125404 Locked 4253 20151107.095854.000 119233766749 1380909081.99480 No -0.03405518711951 Locked 4254 20151107.095855.000 119251266749 1381110293.65900 No -0.03406308292524 Locked 4255 20151107.095856.000 119268766749 1381311504.29560 No -0.03407097866996 Locked 4256 20151107.095857.000 119286266749 1381512713.92600 No -0.03407887435494 Locked 4257 20151107.095858.000 119303766749 1381713922.54790 No -0.03408676998005 Locked 4258 20151107.095859.000 119321266749 1381915130.13850 No -0.03409466554392 Locked 4259 20151107.095900.000 119338766749 1382116336.73440 No -0.03410256104875 Locked 4260 20151107.095901.000 119356266749 1382317542.31820 No -0.03411045649348 Locked 4261 20151107.095902.000 119373766749 1382518746.88530 No -0.03411835187785 Locked 4262 20151107.095903.000 119391266749 1382719950.43480 No -0.03412624720181 Locked 4263 20151107.095904.000 119408766749 1382921152.97450 No -0.03413414246581 Locked 4264 20151107.095905.000 119426266749 1383122354.50650 No -0.03414203766999 Locked 4265 20151107.095906.000 119443766749 1383323555.02850 No -0.0341499328142 Locked 4266 20151107.095907.000 119461266749 1383524754.52890 No -0.03415782789776 Locked 4267 20151107.095908.000 119478766749 1383725953.01200 No -0.03416572292092 Locked 4268 20151107.095909.000 119496266749 1383927150.48290 No -0.03417361788399 Locked 4269 20151107.095910.000 119513766749 1384128346.94470 No -0.03418151278715 Locked 4270 20151107.095911.000 119531266749 1384329542.39280 No -0.03418940763012 Locked 4271 20151107.095912.000 119548766749 1384530736.82340 No -0.03419730241269 Locked 4272 20151107.095913.000 119566266749 1384731930.24910 No -0.03420519713559 Locked 4273 20151107.095914.000 119583766749 1384933122.64490 No -0.03421309179735 Locked 4274 20151107.095915.000 119601266749 1385134314.04660 No -0.03422098640009 Locked 4275 20151107.095916.000 119618766749 1385335504.43070 No -0.03422888094241 Locked 4276 20151107.095917.000 119636266749 1385536693.79480 No -0.03423677542417 Locked 4277 20151107.095918.000 119653766749 1385737882.14630 No -0.03424466984582 Locked 4278 20151107.095919.000 119671266749 1385939069.49190 No -0.03425256420775 Locked 4279 20151107.095920.000 119688766749 1386140255.81500 No -0.03426045850897 Locked 4280 20151107.095921.000 119706266749 1386341441.13110 No -0.0342683527504 Locked 4281 20151107.095922.000 119723766749 1386542625.42090 No -0.03427624693091 Locked 4282 20151107.095923.000 119741266749 1386743808.71370 No -0.03428414105222 Locked 4283 20151107.095924.000 119758766749 1386944990.98400 No -0.03429203511282 Locked 4284 20151107.095925.000 119776266749 1387146172.23900 No -0.03429992911315 Locked 4285 20151107.095926.000 119793766749 1387347352.48030 No -0.03430782305329 Locked 4286 20151107.095927.000 119811266749 1387548531.71420 No -0.03431571693362 Locked 4287 20151107.095928.000 119828766749 1387749709.92810 No -0.03432361075339 Locked 4288 20151107.095929.000 119846266749 1387950887.12620 No -0.03433150451286 Locked 4289 20151107.095930.000 119863766749 1388152063.31560 No -0.03433939821244 Locked 4290 20151107.095931.000 119881266749 1388353238.48750 No -0.03434729185161 Locked 4291 20151107.095932.000 119898766749 1388554412.64250 No -0.0343551854304 Locked 4292 20151107.095933.000 119916266749 1388755585.78890 No -0.03436307894932 Locked 4293 20151107.095934.000 119933766749 1388956757.90960 No -0.03437097240734 Locked 4294 20151107.095935.000 119951266749 1389157929.02460 No -0.03437886580565 Locked 4295 20151107.095936.000 119968766749 1389359099.11150 No -0.03438675914292 Locked 4296 20151107.095937.000 119986266749 1389560268.19570 No -0.03439465242067 Locked 4297 20151107.095938.000 120003766749 1389761436.25630 No -0.03440254563764 Locked 4298 20151107.095939.000 120021266749 1389962603.30460 No -0.0344104387945 Locked 4299 20151107.095940.000 120038766749 1390163769.33600 No -0.034418331891 Locked 4300 20151107.095941.000 120056266749 1390364934.35740 No -0.03442622492753 Locked 4301 20151107.095942.000 120073766749 1390566098.36020 No -0.03443411790359 Locked 4302 20151107.095943.000 120091266749 1390767261.35190 No -0.03444201081962 Locked 4303 20151107.095944.000 120108766749 1390968423.32550 No -0.0344499036752 Locked 4304 20151107.095945.000 120126266749 1391169584.28970 No -0.03445779647086 Locked 4305 20151107.095946.000 120143766749 1391370744.22640 No -0.03446568920551 Locked 4306 20151107.095947.000 120161266749 1391571903.15280 No -0.03447358188018 Locked 4307 20151107.095948.000 120178766749 1391773061.05420 No -0.03448147449399 Locked 4308 20151107.095949.000 120196266749 1391974217.94020 No -0.03448936704752 Locked 4309 20151107.095950.000 120213766749 1392175373.81590 No -0.03449725954107 Locked 4310 20151107.095951.000 120231266749 1392376528.67610 No -0.03450515197433 Locked 4311 20151107.095952.000 120248766749 1392577682.52290 No -0.03451304434742 Locked 4312 20151107.095953.000 120266266749 1392778835.35130 No -0.03452093666005 Locked 4313 20151107.095954.000 120283766749 1392979987.17070 No -0.03452882891278 Locked 4314 20151107.095955.000 120301266749 1393181137.97060 No -0.03453672110498 Locked 4315 20151107.095956.000 120318766749 1393382287.75600 No -0.03454461323695 Locked 4316 20151107.095957.000 120336266749 1393583436.52600 No -0.03455250530863 Locked 4317 20151107.095958.000 120353766749 1393784584.27340 No -0.0345603973196 Locked 4318 20151107.095959.000 120371266749 1393985731.01520 No -0.03456828927086 Locked 4319 20151107.100000.000 120388766749 1394186876.73100 No -0.03457618116122 Locked 4320 20151107.100001.000 120406266749 1394388021.43120 No -0.03458407299127 Locked 4321 20151107.100002.000 120423766749 1394589165.11690 No -0.0345919647611 Locked 4322 20151107.100003.000 120441266749 1394790307.78110 No -0.03459985647028 Locked 4323 20151107.100004.000 120458766749 1394991449.43160 No -0.03460774811927 Locked 4324 20151107.100005.000 120476266749 1395192590.06880 No -0.03461563970811 Locked 4325 20151107.100006.000 120493766749 1395393729.68060 No -0.03462353123606 Locked 4326 20151107.100007.000 120511266749 1395594868.28360 No -0.03463142270413 Locked 4327 20151107.100008.000 120528766749 1395796005.86150 No -0.03463931411133 Locked 4328 20151107.100009.000 120546266749 1395997142.41610 No -0.03464720545778 Locked 4329 20151107.100010.000 120563766749 1396198277.94870 No -0.03465509674355 Locked 4330 20151107.100011.000 120581266749 1396399412.47330 No -0.03466298796948 Locked 4331 20151107.100012.000 120598766749 1396600545.98130 No -0.03467087913505 Locked 4332 20151107.100013.000 120616266749 1396801678.46620 No -0.03467877023988 Locked 4333 20151107.100014.000 120633766749 1397002809.94270 No -0.03468666128485 Locked 4334 20151107.100015.000 120651266749 1397203940.38800 No -0.03469455226859 Locked 4335 20151107.100016.000 120668766749 1397405069.82610 No -0.03470244319253 Locked 4336 20151107.100017.000 120686266749 1397606198.23730 No -0.0347103340555 Locked 4337 20151107.100018.000 120703766749 1397807325.62990 No -0.034718224858 Locked 4338 20151107.100019.000 120721266749 1398008452.00090 No -0.03472611559985 Locked 4339 20151107.100020.000 120738766749 1398209577.35890 No -0.03473400628155 Locked 4340 20151107.100021.000 120756266749 1398410701.69920 No -0.03474189690284 Locked 4341 20151107.100022.000 120773766749 1398611825.01250 No -0.03474978746315 Locked 4342 20151107.100023.000 120791266749 1398812947.31020 No -0.03475767796316 Locked 4343 20151107.100024.000 120808766749 1399014068.59380 No -0.03476556840296 Locked 4344 20151107.100025.000 120826266749 1399215188.85640 No -0.03477345878216 Locked 4345 20151107.100026.000 120843766749 1399416308.09850 No -0.03478134910076 Locked 4346 20151107.100027.000 120861266749 1399617426.32880 No -0.03478923935929 Locked 4347 20151107.100028.000 120878766749 1399818543.53050 No -0.03479712955675 Locked 4348 20151107.100029.000 120896266749 1400019659.72220 No -0.03480501969425 Locked 4349 20151107.100030.000 120913766749 1400220774.89050 No -0.03481290977099 Locked 4350 20151107.100031.000 120931266749 1400421889.04250 No -0.03482079978739 Locked 4351 20151107.100032.000 120948766749 1400623002.17330 No -0.03482868974316 Locked 4352 20151107.100033.000 120966266749 1400824114.28390 No -0.03483657963836 Locked 4353 20151107.100034.000 120983766749 1401025225.37890 No -0.03484446947327 Locked 4354 20151107.100035.000 121001266749 1401226335.44980 No -0.03485235924738 Locked 4355 20151107.100036.000 121018766749 1401427444.49500 No -0.03486024896058 Locked 4356 20151107.100037.000 121036266749 1401628552.52550 No -0.03486813861355 Locked 4357 20151107.100038.000 121053766749 1401829659.53010 No -0.03487602820561 Locked 4358 20151107.100039.000 121071266749 1402030765.52120 No -0.03488391773749 Locked 4359 20151107.100040.000 121088766749 1402231870.49580 No -0.03489180720903 Locked 4360 20151107.100041.000 121106266749 1402432974.44430 No -0.03489969661965 Locked 4361 20151107.100042.000 121123766749 1402634077.37850 No -0.03490758597004 Locked 4362 20151107.100043.000 121141266749 1402835179.29580 No -0.03491547526007 Locked 4363 20151107.100044.000 121158766749 1403036280.18610 No -0.03492336448912 Locked 4364 20151107.100045.000 121176266749 1403237380.06580 No -0.03493125365817 Locked 4365 20151107.100046.000 121193766749 1403438478.91980 No -0.03493914276632 Locked 4366 20151107.100047.000 121211266749 1403639576.74970 No -0.03494703181368 Locked 4367 20151107.100048.000 121228766749 1403840673.56090 No -0.03495492080055 Locked 4368 20151107.100049.000 121246266749 1404041769.35540 No -0.03496280972706 Locked 4369 20151107.100050.000 121263766749 1404242864.13130 No -0.0349706985931 Locked 4370 20151107.100051.000 121281266749 1404443957.88650 No -0.03497858739853 Locked 4371 20151107.100052.000 121298766749 1404645050.60730 No -0.03498647614256 Locked 4372 20151107.100053.000 121316266749 1404846142.32220 No -0.03499436482686 Locked 4373 20151107.100054.000 121333766749 1405047233.01150 No -0.03500225345028 Locked 4374 20151107.100055.000 121351266749 1405248322.68190 No -0.0350101420132 Locked 4375 20151107.100056.000 121368766749 1405449411.33260 No -0.03501803051558 Locked 4376 20151107.100057.000 121386266749 1405650498.96320 No -0.0350259189574 Locked 4377 20151107.100058.000 121403766749 1405851585.57480 No -0.03503380733872 Locked 4378 20151107.100059.000 121421266749 1406052671.15650 No -0.03504169565889 Locked 4379 20151107.100100.000 121438766749 1406253755.72320 No -0.03504958391881 Locked 4380 20151107.100101.000 121456266749 1406454839.26710 No -0.035057472118 Locked 4381 20151107.100102.000 121473766749 1406655921.79030 No -0.03506536025659 Locked 4382 20151107.100103.000 121491266749 1406857003.29890 No -0.03507324833494 Locked 4383 20151107.100104.000 121508766749 1407058083.77910 No -0.03508113635223 Locked 4384 20151107.100105.000 121526266749 1407259163.24350 No -0.03508902430922 Locked 4385 20151107.100106.000 121543766749 1407460241.68670 No -0.03509691220558 Locked 4386 20151107.100107.000 121561266749 1407661319.09870 No -0.03510480004072 Locked 4387 20151107.100108.000 121578766749 1407862395.49090 No -0.03511268781531 Locked 4388 20151107.100109.000 121596266749 1408063470.86840 No -0.03512057552966 Locked 4389 20151107.100110.000 121613766749 1408264545.21890 No -0.03512846318303 Locked 4390 20151107.100111.000 121631266749 1408465618.54390 No -0.03513635077552 Locked 4391 20151107.100112.000 121648766749 1408666690.84260 No -0.03514423830708 Locked 4392 20151107.100113.000 121666266749 1408867762.12130 No -0.03515212577808 Locked 4393 20151107.100114.000 121683766749 1409068832.38640 No -0.03516001318891 Locked 4394 20151107.100115.000 121701266749 1409269901.61250 No -0.03516790053804 Locked 4395 20151107.100116.000 121718766749 1409470969.83190 No -0.03517578782741 Locked 4396 20151107.100117.000 121736266749 1409672037.01900 No -0.0351836750555 Locked 4397 20151107.100118.000 121753766749 1409873103.19420 No -0.0351915622235 Locked 4398 20151107.100119.000 121771266749 1410074168.34100 No -0.03519944933045 Locked 4399 20151107.100120.000 121788766749 1410275232.46780 No -0.03520733637684 Locked 4400 20151107.100121.000 121806266749 1410476295.57240 No -0.03521522336254 Locked 4401 20151107.100122.000 121823766749 1410677357.65070 No -0.03522311028731 Locked 4402 20151107.100123.000 121841266749 1410878418.70850 No -0.0352309971515 Locked 4403 20151107.100124.000 121858766749 1411079478.75010 No -0.03523888395535 Locked 4404 20151107.100125.000 121876266749 1411280537.75570 No -0.03524677069769 Locked 4405 20151107.100126.000 121893766749 1411481595.74390 No -0.03525465737963 Locked 4406 20151107.100127.000 121911266749 1411682652.70110 No -0.03526254400036 Locked 4407 20151107.100128.000 121928766749 1411883708.64330 No -0.03527043056083 Locked 4408 20151107.100129.000 121946266749 1412084763.56140 No -0.0352783170605 Locked 4409 20151107.100130.000 121963766749 1412285817.45280 No -0.03528620349921 Locked 4410 20151107.100131.000 121981266749 1412486870.32660 No -0.03529408987751 Locked 4411 20151107.100132.000 121998766749 1412687922.16720 No -0.03530197619446 Locked 4412 20151107.100133.000 122016266749 1412888972.98760 No -0.03530986245085 Locked 4413 20151107.100134.000 122033766749 1413090022.78400 No -0.03531774864644 Locked 4414 20151107.100135.000 122051266749 1413291071.56850 No -0.03532563478195 Locked 4415 20151107.100136.000 122068766749 1413492119.31950 No -0.03533352085611 Locked 4416 20151107.100137.000 122086266749 1413693166.05910 No -0.03534140687021 Locked 4417 20151107.100138.000 122103766749 1413894211.76420 No -0.0353492928229 Locked 4418 20151107.100139.000 122121266749 1414095256.43560 No -0.03535717871422 Locked 4419 20151107.100140.000 122138766749 1414296300.09230 No -0.0353650645453 Locked 4420 20151107.100141.000 122156266749 1414497342.72000 No -0.03537295031528 Locked 4421 20151107.100142.000 122173766749 1414698384.32780 No -0.03538083602471 Locked 4422 20151107.100143.000 122191266749 1414899424.90960 No -0.03538872167323 Locked 4423 20151107.100144.000 122208766749 1415100464.46630 No -0.03539660726088 Locked 4424 20151107.100145.000 122226266749 1415301502.99890 No -0.03540449278774 Locked 4425 20151107.100146.000 122243766749 1415502540.50350 No -0.03541237825356 Locked 4426 20151107.100147.000 122261266749 1415703576.98750 No -0.03542026365879 Locked 4427 20151107.100148.000 122278766749 1415904612.44310 No -0.03542814900297 Locked 4428 20151107.100149.000 122296266749 1416105646.87790 No -0.03543603428654 Locked 4429 20151107.100150.000 122313766749 1416306680.27640 No -0.03544391950858 Locked 4430 20151107.100151.000 122331266749 1416507712.66240 No -0.03545180467051 Locked 4431 20151107.100152.000 122348766749 1416708744.02000 No -0.03545968977138 Locked 4432 20151107.100153.000 122366266749 1416909774.35090 No -0.0354675748113 Locked 4433 20151107.100154.000 122383766749 1417110803.64960 No -0.03547545978994 Locked 4434 20151107.100155.000 122401266749 1417311831.92480 No -0.03548334470781 Locked 4435 20151107.100156.000 122418766749 1417512859.17950 No -0.03549122956509 Locked 4436 20151107.100157.000 122436266749 1417713885.41010 No -0.03549911436157 Locked 4437 20151107.100158.000 122453766749 1417914910.60650 No -0.03550699909666 Locked 4438 20151107.100159.000 122471266749 1418115934.78460 No -0.03551488377128 Locked 4439 20151107.100200.000 122488766749 1418316957.94290 No -0.03552276838536 Locked 4440 20151107.100201.000 122506266749 1418517980.06590 No -0.03553065293797 Locked 4441 20151107.100202.000 122523766749 1418719001.16780 No -0.03553853742996 Locked 4442 20151107.100203.000 122541266749 1418920021.24730 No -0.03554642186125 Locked 4443 20151107.100204.000 122558766749 1419121040.29880 No -0.03555430623151 Locked 4444 20151107.100205.000 122576266749 1419322058.32560 No -0.03556219054093 Locked 4445 20151107.100206.000 122593766749 1419523075.32820 No -0.03557007478954 Locked 4446 20151107.100207.000 122611266749 1419724091.30020 No -0.03557795897697 Locked 4447 20151107.100208.000 122628766749 1419925106.24860 No -0.03558584310363 Locked 4448 20151107.100209.000 122646266749 1420126120.17500 No -0.0355937271696 Locked 4449 20151107.100210.000 122663766749 1420327133.07080 No -0.03560161117439 Locked 4450 20151107.100211.000 122681266749 1420528144.94000 No -0.03560949511824 Locked 4451 20151107.100212.000 122698766749 1420729155.77560 No -0.03561737900071 Locked 4452 20151107.100213.000 122716266749 1420930165.58770 No -0.03562526282243 Locked 4453 20151107.100214.000 122733766749 1421131174.37980 No -0.03563314658358 Locked 4454 20151107.100215.000 122751266749 1421332182.13610 No -0.03564103028324 Locked 4455 20151107.100216.000 122768766749 1421533188.86320 No -0.03564891392179 Locked 4456 20151107.100217.000 122786266749 1421734194.56270 No -0.03565679749934 Locked 4457 20151107.100218.000 122803766749 1421935199.23930 No -0.03566468101615 Locked 4458 20151107.100219.000 122821266749 1422136202.88790 No -0.03567256447194 Locked 4459 20151107.100220.000 122838766749 1422337205.50400 No -0.03568044786642 Locked 4460 20151107.100221.000 122856266749 1422538207.09650 No -0.03568833120013 Locked 4461 20151107.100222.000 122873766749 1422739207.66400 No -0.03569621447299 Locked 4462 20151107.100223.000 122891266749 1422940207.20090 No -0.03570409768466 Locked 4463 20151107.100224.000 122908766749 1423141205.71420 No -0.03571198083555 Locked 4464 20151107.100225.000 122926266749 1423342203.19910 No -0.0357198639254 Locked 4465 20151107.100226.000 122943766749 1423543199.65260 No -0.035727746954 Locked 4466 20151107.100227.000 122961266749 1423744195.08240 No -0.03573562992183 Locked 4467 20151107.100228.000 122978766749 1423945189.47840 No -0.03574351282829 Locked 4468 20151107.100229.000 122996266749 1424146182.84770 No -0.03575139567378 Locked 4469 20151107.100230.000 123013766749 1424347175.19760 No -0.03575927845876 Locked 4470 20151107.100231.000 123031266749 1424548166.51990 No -0.03576716118273 Locked 4471 20151107.100232.000 123048766749 1424749156.81460 No -0.03577504384568 Locked 4472 20151107.100233.000 123066266749 1424950146.08680 No -0.03578292644794 Locked 4473 20151107.100234.000 123083766749 1425151134.32490 No -0.03579080898879 Locked 4474 20151107.100235.000 123101266749 1425352121.52840 No -0.03579869146823 Locked 4475 20151107.100236.000 123118766749 1425553107.70870 No -0.03580657388691 Locked 4476 20151107.100237.000 123136266749 1425754092.85290 No -0.03581445624408 Locked 4477 20151107.100238.000 123153766749 1425955076.96930 No -0.03582233854023 Locked 4478 20151107.100239.000 123171266749 1426156060.05880 No -0.03583022077541 Locked 4479 20151107.100240.000 123188766749 1426357042.12370 No -0.03583810294977 Locked 4480 20151107.100241.000 123206266749 1426558023.16610 No -0.03584598506341 Locked 4481 20151107.100242.000 123223766749 1426759003.16730 No -0.03585386711524 Locked 4482 20151107.100243.000 123241266749 1426959982.14550 No -0.03586174910634 Locked 4483 20151107.100244.000 123258766749 1427160960.09110 No -0.03586963103612 Locked 4484 20151107.100245.000 123276266749 1427361937.01180 No -0.03587751290506 Locked 4485 20151107.100246.000 123293766749 1427562912.90700 No -0.03588539471312 Locked 4486 20151107.100247.000 123311266749 1427763887.77230 No -0.03589327646003 Locked 4487 20151107.100248.000 123328766749 1427964861.60300 No -0.03590115814551 Locked 4488 20151107.100249.000 123346266749 1428165834.41390 No -0.03590903977045 Locked 4489 20151107.100250.000 123363766749 1428366806.19040 No -0.03591692133398 Locked 4490 20151107.100251.000 123381266749 1428567776.94690 No -0.03592480283695 Locked 4491 20151107.100252.000 123398766749 1428768746.65920 No -0.03593268427793 Locked 4492 20151107.100253.000 123416266749 1428969715.34710 No -0.03594056565808 Locked 4493 20151107.100254.000 123433766749 1429170683.00430 No -0.03594844697704 Locked 4494 20151107.100255.000 123451266749 1429371649.62810 No -0.03595632823465 Locked 4495 20151107.100256.000 123468766749 1429572615.22300 No -0.03596420943118 Locked 4496 20151107.100257.000 123486266749 1429773579.79920 No -0.03597209056722 Locked 4497 20151107.100258.000 123503766749 1429974543.33030 No -0.03597997164122 Locked 4498 20151107.100259.000 123521266749 1430175505.83840 No -0.03598785265448 Locked 4499 20151107.100300.000 123538766749 1430376467.31950 No -0.03599573360676 Locked 4500 20151107.100301.000 123556266749 1430577427.77210 No -0.03600361449798 Locked 4501 20151107.100302.000 123573766749 1430778387.18450 No -0.03601149532745 Locked 4502 20151107.100303.000 123591266749 1430979345.57520 No -0.03601937609626 Locked 4503 20151107.100304.000 123608766749 1431180302.93030 No -0.03602725680358 Locked 4504 20151107.100305.000 123626266749 1431381259.25570 No -0.03603513744977 Locked 4505 20151107.100306.000 123643766749 1431582214.55520 No -0.03604301803506 Locked 4506 20151107.100307.000 123661266749 1431783168.82290 No -0.03605089855908 Locked 4507 20151107.100308.000 123678766749 1431984122.05840 No -0.03605877902182 Locked 4508 20151107.100309.000 123696266749 1432185074.26870 No -0.0360666594237 Locked 4509 20151107.100310.000 123713766749 1432386025.44370 No -0.03607453976411 Locked 4510 20151107.100311.000 123731266749 1432586975.59620 No -0.03608242004381 Locked 4511 20151107.100312.000 123748766749 1432787924.71030 No -0.03609030026187 Locked 4512 20151107.100313.000 123766266749 1432988872.80040 No -0.03609818041913 Locked 4513 20151107.100314.000 123783766749 1433189819.85440 No -0.03610606051487 Locked 4514 20151107.100315.000 123801266749 1433390765.87590 No -0.03611394054932 Locked 4515 20151107.100316.000 123818766749 1433591710.87470 No -0.03612182052304 Locked 4516 20151107.100317.000 123836266749 1433792654.83200 No -0.03612970043494 Locked 4517 20151107.100318.000 123853766749 1433993597.76870 No -0.03613758028624 Locked 4518 20151107.100319.000 123871266749 1434194539.66600 No -0.03614546007583 Locked 4519 20151107.100320.000 123888766749 1434395480.53580 No -0.03615333980441 Locked 4520 20151107.100321.000 123906266749 1434596420.37660 No -0.03616121947191 Locked 4521 20151107.100322.000 123923766749 1434797359.17880 No -0.03616909907774 Locked 4522 20151107.100323.000 123941266749 1434998296.94740 No -0.03617697862221 Locked 4523 20151107.100324.000 123958766749 1435199233.68790 No -0.03618485810564 Locked 4524 20151107.100325.000 123976266749 1435400169.38780 No -0.03619273752729 Locked 4525 20151107.100326.000 123993766749 1435601104.06400 No -0.03620061688816 Locked 4526 20151107.100327.000 124011266749 1435802037.70960 No -0.03620849618785 Locked 4527 20151107.100328.000 124028766749 1436002970.31610 No -0.03621637542584 Locked 4528 20151107.100329.000 124046266749 1436203901.88980 No -0.03622425460251 Locked 4529 20151107.100330.000 124063766749 1436404832.43370 No -0.03623213371805 Locked 4530 20151107.100331.000 124081266749 1436605761.94110 No -0.03624001277205 Locked 4531 20151107.100332.000 124098766749 1436806690.42680 No -0.03624789176539 Locked 4532 20151107.100333.000 124116266749 1437007617.87300 No -0.03625577069701 Locked 4533 20151107.100334.000 124133766749 1437208544.29210 No -0.03626364956766 Locked 4534 20151107.100335.000 124151266749 1437409469.67690 No -0.0362715283769 Locked 4535 20151107.100336.000 124168766749 1437610394.02640 No -0.03627940712467 Locked 4536 20151107.100337.000 124186266749 1437811317.33440 No -0.03628728581061 Locked 4537 20151107.100338.000 124203766749 1438012239.62000 No -0.03629516443584 Locked 4538 20151107.100339.000 124221266749 1438213160.87790 No -0.03630304300007 Locked 4539 20151107.100340.000 124238766749 1438414081.10090 No -0.03631092150285 Locked 4540 20151107.100341.000 124256266749 1438615000.29160 No -0.03631879994434 Locked 4541 20151107.100342.000 124273766749 1438815918.44260 No -0.03632667832411 Locked 4542 20151107.100343.000 124291266749 1439016835.56610 No -0.03633455664287 Locked 4543 20151107.100344.000 124308766749 1439217751.65240 No -0.03634243490005 Locked 4544 20151107.100345.000 124326266749 1439418666.70160 No -0.03635031309566 Locked 4545 20151107.100346.000 124343766749 1439619580.71860 No -0.03635819122999 Locked 4546 20151107.100347.000 124361266749 1439820493.69770 No -0.0363660693027 Locked 4547 20151107.100348.000 124378766749 1440021405.65120 No -0.03637394731452 Locked 4548 20151107.100349.000 124396266749 1440222316.56010 No -0.03638182526432 Locked 4549 20151107.100350.000 124413766749 1440423226.44460 No -0.0363897031533 Locked 4550 20151107.100351.000 124431266749 1440624135.28590 No -0.03639758098035 Locked 4551 20151107.100352.000 124448766749 1440825043.09970 No -0.03640545874639 Locked 4552 20151107.100353.000 124466266749 1441025949.88660 No -0.03641333645147 Locked 4553 20151107.100354.000 124483766749 1441226855.63240 No -0.03642121409473 Locked 4554 20151107.100355.000 124501266749 1441427760.33730 No -0.0364290916762 Locked 4555 20151107.100356.000 124518766749 1441628664.00690 No -0.0364369691962 Locked 4556 20151107.100357.000 124536266749 1441829566.64950 No -0.03644484665523 Locked 4557 20151107.100358.000 124553766749 1442030468.25360 No -0.0364527240526 Locked 4558 20151107.100359.000 124571266749 1442231368.82400 No -0.0364606013886 Locked 4559 20151107.100400.000 124588766749 1442432268.36180 No -0.03646847866329 Locked 4560 20151107.100401.000 124606266749 1442633166.86310 No -0.03647635587645 Locked 4561 20151107.100402.000 124623766749 1442834064.33110 No -0.03648423302826 Locked 4562 20151107.100403.000 124641266749 1443034960.76360 No -0.03649211011859 Locked 4563 20151107.100404.000 124658766749 1443235856.16000 No -0.03649998714741 Locked 4564 20151107.100405.000 124676266749 1443436750.52770 No -0.03650786411516 Locked 4565 20151107.100406.000 124693766749 1443637643.85930 No -0.03651574102139 Locked 4566 20151107.100407.000 124711266749 1443838536.15260 No -0.03652361786597 Locked 4567 20151107.100408.000 124728766749 1444039427.40960 No -0.03653149464903 Locked 4568 20151107.100409.000 124746266749 1444240317.64070 No -0.03653937137119 Locked 4569 20151107.100410.000 124763766749 1444441206.83230 No -0.03654724803163 Locked 4570 20151107.100411.000 124781266749 1444642094.98820 No -0.03655512463057 Locked 4571 20151107.100412.000 124798766749 1444842982.10620 No -0.0365630011679 Locked 4572 20151107.100413.000 124816266749 1445043868.19420 No -0.03657087764408 Locked 4573 20151107.100414.000 124833766749 1445244753.24030 No -0.0365787540584 Locked 4574 20151107.100415.000 124851266749 1445445637.24970 No -0.03658663041116 Locked 4575 20151107.100416.000 124868766749 1445646520.22790 No -0.03659450670271 Locked 4576 20151107.100417.000 124886266749 1445847402.16650 No -0.03660238293254 Locked 4577 20151107.100418.000 124903766749 1446048283.07640 No -0.03661025910129 Locked 4578 20151107.100419.000 124921266749 1446249162.94070 No -0.03661813520796 Locked 4579 20151107.100420.000 124938766749 1446450041.76980 No -0.03662601125317 Locked 4580 20151107.100421.000 124956266749 1446650919.57190 No -0.03663388723741 Locked 4581 20151107.100422.000 124973766749 1446851796.34210 No -0.03664176316039 Locked 4582 20151107.100423.000 124991266749 1447052672.06650 No -0.03664963902128 Locked 4583 20151107.100424.000 125008766749 1447253546.75380 No -0.03665751482059 Locked 4584 20151107.100425.000 125026266749 1447454420.40220 No -0.03666539055822 Locked 4585 20151107.100426.000 125043766749 1447655293.01760 No -0.03667326623453 Locked 4586 20151107.100427.000 125061266749 1447856164.60060 No -0.03668114184954 Locked 4587 20151107.100428.000 125078766749 1448057035.14700 No -0.036689017403 Locked 4588 20151107.100429.000 125096266749 1448257904.64600 No -0.03669689289429 Locked 4589 20151107.100430.000 125113766749 1448458773.11710 No -0.03670476832454 Locked 4590 20151107.100431.000 125131266749 1448659640.55110 No -0.03671264369323 Locked 4591 20151107.100432.000 125148766749 1448860506.94480 No -0.03672051900015 Locked 4592 20151107.100433.000 125166266749 1449061372.30650 No -0.03672839424579 Locked 4593 20151107.100434.000 125183766749 1449262236.62560 No -0.03673626942954 Locked 4594 20151107.100435.000 125201266749 1449463099.91960 No -0.03674414455243 Locked 4595 20151107.100436.000 125218766749 1449663962.16370 No -0.03675201961299 Locked 4596 20151107.100437.000 125236266749 1449864823.37510 No -0.03675989461224 Locked 4597 20151107.100438.000 125253766749 1450065683.54650 No -0.03676776954974 Locked 4598 20151107.100439.000 125271266749 1450266542.67500 No -0.03677564442532 Locked 4599 20151107.100440.000 125288766749 1450467400.76410 No -0.03678351923919 Locked 4600 20151107.100441.000 125306266749 1450668257.81390 No -0.03679139399136 Locked 4601 20151107.100442.000 125323766749 1450869113.83230 No -0.0367992686823 Locked 4602 20151107.100443.000 125341266749 1451069968.81070 No -0.03680714331149 Locked 4603 20151107.100444.000 125358766749 1451270822.75410 No -0.03681501787923 Locked 4604 20151107.100445.000 125376266749 1451471675.66600 No -0.03682289238573 Locked 4605 20151107.100446.000 125393766749 1451672527.54120 No -0.03683076683069 Locked 4606 20151107.100447.000 125411266749 1451873378.37450 No -0.03683864121378 Locked 4607 20151107.100448.000 125428766749 1452074228.17200 No -0.03684651553538 Locked 4608 20151107.100449.000 125446266749 1452275076.93440 No -0.03685438979552 Locked 4609 20151107.100450.000 125463766749 1452475924.65680 No -0.03686226399392 Locked 4610 20151107.100451.000 125481266749 1452676771.34740 No -0.03687013813106 Locked 4611 20151107.100452.000 125498766749 1452877616.99030 No -0.036878012206 Locked 4612 20151107.100453.000 125516266749 1453078461.59540 No -0.03688588621933 Locked 4613 20151107.100454.000 125533766749 1453279305.17200 No -0.03689376017159 Locked 4614 20151107.100455.000 125551266749 1453480147.70380 No -0.03690163406182 Locked 4615 20151107.100456.000 125568766749 1453680989.19330 No -0.03690950789017 Locked 4616 20151107.100457.000 125586266749 1453881829.64690 No -0.03691738165702 Locked 4617 20151107.100458.000 125603766749 1454082669.06200 No -0.03692525536221 Locked 4618 20151107.100459.000 125621266749 1454283507.43180 No -0.03693312900535 Locked 4619 20151107.100500.000 125638766749 1454484344.76020 No -0.03694100258665 Locked 4620 20151107.100501.000 125656266749 1454685181.05590 No -0.03694887610664 Locked 4621 20151107.100502.000 125673766749 1454886016.32400 No -0.03695674956563 Locked 4622 20151107.100503.000 125691266749 1455086850.53960 No -0.03696462296213 Locked 4623 20151107.100504.000 125708766749 1455287683.71880 No -0.03697249629709 Locked 4624 20151107.100505.000 125726266749 1455488515.85560 No -0.03698036957017 Locked 4625 20151107.100506.000 125743766749 1455689346.95240 No -0.0369882427815 Locked 4626 20151107.100507.000 125761266749 1455890177.01980 No -0.03699611593172 Locked 4627 20151107.100508.000 125778766749 1456091006.03980 No -0.03700398901975 Locked 4628 20151107.100509.000 125796266749 1456291834.02970 No -0.03701186204663 Locked 4629 20151107.100510.000 125813766749 1456492660.96840 No -0.03701973501109 Locked 4630 20151107.100511.000 125831266749 1456693486.87790 No -0.03702760791445 Locked 4631 20151107.100512.000 125848766749 1456894311.73260 No -0.03703548075519 Locked 4632 20151107.100513.000 125866266749 1457095135.55250 No -0.03704335353449 Locked 4633 20151107.100514.000 125883766749 1457295958.33300 No -0.03705122625208 Locked 4634 20151107.100515.000 125901266749 1457496780.07480 No -0.03705909890801 Locked 4635 20151107.100516.000 125918766749 1457697600.78230 No -0.03706697150253 Locked 4636 20151107.100517.000 125936266749 1457898420.44960 No -0.03707484403529 Locked 4637 20151107.100518.000 125953766749 1458099239.07040 No -0.03708271650591 Locked 4638 20151107.100519.000 125971266749 1458300056.64900 No -0.03709058891467 Locked 4639 20151107.100520.000 125988766749 1458500873.19550 No -0.03709846126215 Locked 4640 20151107.100521.000 126006266749 1458701688.69730 No -0.0371063335476 Locked 4641 20151107.100522.000 126023766749 1458902503.15850 No -0.03711420577127 Locked 4642 20151107.100523.000 126041266749 1459103316.57930 No -0.03712207793317 Locked 4643 20151107.100524.000 126058766749 1459304128.96570 No -0.03712995003367 Locked 4644 20151107.100525.000 126076266749 1459504940.30680 No -0.0371378220721 Locked 4645 20151107.100526.000 126093766749 1459705750.61620 No -0.03714569404928 Locked 4646 20151107.100527.000 126111266749 1459906559.87160 No -0.03715356596388 Locked 4647 20151107.100528.000 126128766749 1460107368.09540 No -0.03716143781724 Locked 4648 20151107.100529.000 126146266749 1460308175.27530 No -0.03716930960862 Locked 4649 20151107.100530.000 126163766749 1460508981.42190 No -0.03717718133865 Locked 4650 20151107.100531.000 126181266749 1460709786.52410 No -0.03718505300667 Locked 4651 20151107.100532.000 126198766749 1460910590.58390 No -0.03719292461281 Locked 4652 20151107.100533.000 126216266749 1461111393.59660 No -0.03720079615678 Locked 4653 20151107.100534.000 126233766749 1461312195.57100 No -0.03720866763911 Locked 4654 20151107.100535.000 126251266749 1461512996.49710 No -0.0372165390592 Locked 4655 20151107.100536.000 126268766749 1461713796.38860 No -0.03722441041787 Locked 4656 20151107.100537.000 126286266749 1461914595.23540 No -0.03723228171451 Locked 4657 20151107.100538.000 126303766749 1462115393.05000 No -0.03724015294987 Locked 4658 20151107.100539.000 126321266749 1462316189.80990 No -0.03724802412261 Locked 4659 20151107.100540.000 126338766749 1462516985.53400 No -0.03725589523385 Locked 4660 20151107.100541.000 126356266749 1462717780.21480 No -0.03726376628316 Locked 4661 20151107.100542.000 126373766749 1462918573.85530 No -0.0372716372707 Locked 4662 20151107.100543.000 126391266749 1463119366.44720 No -0.03727950819599 Locked 4663 20151107.100544.000 126408766749 1463320158.00420 No -0.03728737905983 Locked 4664 20151107.100545.000 126426266749 1463520948.51960 No -0.03729524986183 Locked 4665 20151107.100546.000 126443766749 1463721737.98080 No -0.03730312060125 Locked 4666 20151107.100547.000 126461266749 1463922526.40890 No -0.03731099127933 Locked 4667 20151107.100548.000 126478766749 1464123313.79600 No -0.0373188618956 Locked 4668 20151107.100549.000 126496266749 1464324100.14010 No -0.03732673244996 Locked 4669 20151107.100550.000 126513766749 1464524885.44360 No -0.03733460294253 Locked 4670 20151107.100551.000 126531266749 1464725669.69970 No -0.03734247337291 Locked 4671 20151107.100552.000 126548766749 1464926452.91670 No -0.03735034374161 Locked 4672 20151107.100553.000 126566266749 1465127235.09110 No -0.03735821404841 Locked 4673 20151107.100554.000 126583766749 1465328016.22290 No -0.0373660842933 Locked 4674 20151107.100555.000 126601266749 1465528796.31520 No -0.03737395447648 Locked 4675 20151107.100556.000 126618766749 1465729575.35710 No -0.0373818245973 Locked 4676 20151107.100557.000 126636266749 1465930353.36190 No -0.03738969465655 Locked 4677 20151107.100558.000 126653766749 1466131130.32110 No -0.03739756465372 Locked 4678 20151107.100559.000 126671266749 1466331906.24830 No -0.03740543458961 Locked 4679 20151107.100600.000 126688766749 1466532681.12520 No -0.03741330446316 Locked 4680 20151107.100601.000 126706266749 1466733454.95890 No -0.03742117427476 Locked 4681 20151107.100602.000 126723766749 1466934227.75190 No -0.03742904402458 Locked 4682 20151107.100603.000 126741266749 1467134999.49690 No -0.03743691371218 Locked 4683 20151107.100604.000 126758766749 1467335770.20160 No -0.03744478333802 Locked 4684 20151107.100605.000 126776266749 1467536539.86110 No -0.0374526529018 Locked 4685 20151107.100606.000 126793766749 1467737308.47270 No -0.03746052240337 Locked 4686 20151107.100607.000 126811266749 1467938076.05570 No -0.03746839184387 Locked 4687 20151107.100608.000 126828766749 1468138842.58540 No -0.03747626122183 Locked 4688 20151107.100609.000 126846266749 1468339608.06870 No -0.03748413053768 Locked 4689 20151107.100610.000 126863766749 1468540372.50960 No -0.03749199979163 Locked 4690 20151107.100611.000 126881266749 1468741135.91610 No -0.03749986898417 Locked 4691 20151107.100612.000 126898766749 1468941898.28000 No -0.03750773811481 Locked 4692 20151107.100613.000 126916266749 1469142659.58550 No -0.03751560718261 Locked 4693 20151107.100614.000 126933766749 1469343419.84180 No -0.03752347618813 Locked 4694 20151107.100615.000 126951266749 1469544179.06520 No -0.03753134513231 Locked 4695 20151107.100616.000 126968766749 1469744937.24030 No -0.03753921401427 Locked 4696 20151107.100617.000 126986266749 1469945694.37280 No -0.03754708283432 Locked 4697 20151107.100618.000 127003766749 1470146450.45750 No -0.03755495159216 Locked 4698 20151107.100619.000 127021266749 1470347205.50510 No -0.03756282028843 Locked 4699 20151107.100620.000 127038766749 1470547959.50130 No -0.03757068892228 Locked 4700 20151107.100621.000 127056266749 1470748712.46540 No -0.03757855749485 Locked 4701 20151107.100622.000 127073766749 1470949464.37330 No -0.03758642600471 Locked 4702 20151107.100623.000 127091266749 1471150215.23680 No -0.03759429445257 Locked 4703 20151107.100624.000 127108766749 1471350965.06030 No -0.03760216283869 Locked 4704 20151107.100625.000 127126266749 1471551713.82880 No -0.03761003116217 Locked 4705 20151107.100626.000 127143766749 1471752461.56620 No -0.03761789942443 Locked 4706 20151107.100627.000 127161266749 1471953208.26210 No -0.03762576762485 Locked 4707 20151107.100628.000 127178766749 1472153953.91920 No -0.03763363576361 Locked 4708 20151107.100629.000 127196266749 1472354698.51420 No -0.0376415038393 Locked 4709 20151107.100630.000 127213766749 1472555442.06000 No -0.03764937185271 Locked 4710 20151107.100631.000 127231266749 1472756184.57170 No -0.03765723980472 Locked 4711 20151107.100632.000 127248766749 1472956926.02970 No -0.03766510769417 Locked 4712 20151107.100633.000 127266266749 1473157666.45740 No -0.03767297552245 Locked 4713 20151107.100634.000 127283766749 1473358405.82400 No -0.03768084328774 Locked 4714 20151107.100635.000 127301266749 1473559144.15530 No -0.03768871099156 Locked 4715 20151107.100636.000 127318766749 1473759881.43520 No -0.03769657863295 Locked 4716 20151107.100637.000 127336266749 1473960617.67350 No -0.03770444621251 Locked 4717 20151107.100638.000 127353766749 1474161352.85810 No -0.03771231372951 Locked 4718 20151107.100639.000 127371266749 1474362086.99920 No -0.03772018118455 Locked 4719 20151107.100640.000 127388766749 1474562820.08440 No -0.03772804857691 Locked 4720 20151107.100641.000 127406266749 1474763552.13290 No -0.03773591590772 Locked 4721 20151107.100642.000 127423766749 1474964283.13500 No -0.0377437831764 Locked 4722 20151107.100643.000 127441266749 1475165013.09210 No -0.03775165038304 Locked 4723 20151107.100644.000 127458766749 1475365742.00150 No -0.03775951752748 Locked 4724 20151107.100645.000 127476266749 1475566469.86980 No -0.0377673846101 Locked 4725 20151107.100646.000 127493766749 1475767196.68840 No -0.03777525163041 Locked 4726 20151107.100647.000 127511266749 1475967922.45610 No -0.03778311858832 Locked 4727 20151107.100648.000 127528766749 1476168647.18050 No -0.0377909854843 Locked 4728 20151107.100649.000 127546266749 1476369370.85320 No -0.03779885231783 Locked 4729 20151107.100650.000 127563766749 1476570093.48610 No -0.03780671908963 Locked 4730 20151107.100651.000 127581266749 1476770815.07520 No -0.03781458579946 Locked 4731 20151107.100652.000 127598766749 1476971535.61720 No -0.03782245244712 Locked 4732 20151107.100653.000 127616266749 1477172255.10550 No -0.03783031903223 Locked 4733 20151107.100654.000 127633766749 1477372973.54290 No -0.03783818555494 Locked 4734 20151107.100655.000 127651266749 1477573690.94220 No -0.03784605201602 Locked 4735 20151107.100656.000 127668766749 1477774407.29130 No -0.03785391841475 Locked 4736 20151107.100657.000 127686266749 1477975122.58820 No -0.03786178475101 Locked 4737 20151107.100658.000 127703766749 1478175836.84240 No -0.03786965102536 Locked 4738 20151107.100659.000 127721266749 1478376550.05130 No -0.03787751723765 Locked 4739 20151107.100700.000 127738766749 1478577262.20910 No -0.03788538338755 Locked 4740 20151107.100701.000 127756266749 1478777973.32640 No -0.03789324947566 Locked 4741 20151107.100702.000 127773766749 1478978683.38820 No -0.03790111550111 Locked 4742 20151107.100703.000 127791266749 1479179392.40440 No -0.03790898146448 Locked 4743 20151107.100704.000 127808766749 1479380100.36490 No -0.03791684736518 Locked 4744 20151107.100705.000 127826266749 1479580807.28800 No -0.03792471320428 Locked 4745 20151107.100706.000 127843766749 1479781513.15830 No -0.03793257898088 Locked 4746 20151107.100707.000 127861266749 1479982217.98310 No -0.03794044469541 Locked 4747 20151107.100708.000 127878766749 1480182921.75130 No -0.03794831034721 Locked 4748 20151107.100709.000 127896266749 1480383624.47900 No -0.03795617593723 Locked 4749 20151107.100710.000 127913766749 1480584326.14700 No -0.03796404146434 Locked 4750 20151107.100711.000 127931266749 1480785026.78190 No -0.03797190693011 Locked 4751 20151107.100712.000 127948766749 1480985726.35160 No -0.03797977233264 Locked 4752 20151107.100713.000 127966266749 1481186424.88580 No -0.0379876376737 Locked 4753 20151107.100714.000 127983766749 1481387122.36700 No -0.03799550295223 Locked 4754 20151107.100715.000 128001266749 1481587818.80250 No -0.03800336816869 Locked 4755 20151107.100716.000 128018766749 1481788514.18330 No -0.03801123332252 Locked 4756 20151107.100717.000 128036266749 1481989208.51430 No -0.03801909841403 Locked 4757 20151107.100718.000 128053766749 1482189901.80290 No -0.03802696344365 Locked 4758 20151107.100719.000 128071266749 1482390594.03940 No -0.03803482841081 Locked 4759 20151107.100720.000 128088766749 1482591285.22930 No -0.03804269331583 Locked 4760 20151107.100721.000 128106266749 1482791975.36840 No -0.03805055815846 Locked 4761 20151107.100722.000 128123766749 1482992664.46450 No -0.03805842293917 Locked 4762 20151107.100723.000 128141266749 1483193352.50400 No -0.03806628765715 Locked 4763 20151107.100724.000 128158766749 1483394039.49840 No -0.03807415231309 Locked 4764 20151107.100725.000 128176266749 1483594725.44280 No -0.03808201690668 Locked 4765 20151107.100726.000 128193766749 1483795410.34110 No -0.03808988143816 Locked 4766 20151107.100727.000 128211266749 1483996094.18800 No -0.03809774590723 Locked 4767 20151107.100728.000 128228766749 1484196776.98430 No -0.03810561031392 Locked 4768 20151107.100729.000 128246266749 1484397458.73640 No -0.03811347465861 Locked 4769 20151107.100730.000 128263766749 1484598139.43780 No -0.03812133894093 Locked 4770 20151107.100731.000 128281266749 1484798819.09180 No -0.03812920316106 Locked 4771 20151107.100732.000 128298766749 1484999497.69320 No -0.0381370673187 Locked 4772 20151107.100733.000 128316266749 1485200175.24530 No -0.03814493141404 Locked 4773 20151107.100734.000 128333766749 1485400851.75010 No -0.0381527954472 Locked 4774 20151107.100735.000 128351266749 1485601527.21390 No -0.03816065941856 Locked 4775 20151107.100736.000 128368766749 1485802201.61680 No -0.03816852332693 Locked 4776 20151107.100737.000 128386266749 1486002874.96820 No -0.03817638717287 Locked 4777 20151107.100738.000 128403766749 1486203547.27440 No -0.03818425095676 Locked 4778 20151107.100739.000 128421266749 1486404218.53130 No -0.03819211467835 Locked 4779 20151107.100740.000 128438766749 1486604888.73100 No -0.03819997833718 Locked 4780 20151107.100741.000 128456266749 1486805557.87940 No -0.03820784193359 Locked 4781 20151107.100742.000 128473766749 1487006225.98570 No -0.03821570546813 Locked 4782 20151107.100743.000 128491266749 1487206893.03610 No -0.03822356893998 Locked 4783 20151107.100744.000 128508766749 1487407559.03480 No -0.03823143234939 Locked 4784 20151107.100745.000 128526266749 1487608223.98480 No -0.03823929569654 Locked 4785 20151107.100746.000 128543766749 1487808887.87570 No -0.03824715898081 Locked 4786 20151107.100747.000 128561266749 1488009550.71400 No -0.03825502220259 Locked 4787 20151107.100748.000 128578766749 1488210212.50340 No -0.03826288536209 Locked 4788 20151107.100749.000 128596266749 1488410873.24410 No -0.03827074845934 Locked 4789 20151107.100750.000 128613766749 1488611532.92960 No -0.03827861149393 Locked 4790 20151107.100751.000 128631266749 1488812191.56250 No -0.03828647446603 Locked 4791 20151107.100752.000 128648766749 1489012849.15170 No -0.03829433737617 Locked 4792 20151107.100753.000 128666266749 1489213505.68910 No -0.03830220022386 Locked 4793 20151107.100754.000 128683766749 1489414161.16810 No -0.03831006300871 Locked 4794 20151107.100755.000 128701266749 1489614815.60190 No -0.03831792573151 Locked 4795 20151107.100756.000 128718766749 1489815468.98810 No -0.03832578839212 Locked 4796 20151107.100757.000 128736266749 1490016121.30860 No -0.03833365098945 Locked 4797 20151107.100758.000 128753766749 1490216772.58120 No -0.03834151352457 Locked 4798 20151107.100759.000 128771266749 1490417422.81380 No -0.03834937599794 Locked 4799 20151107.100800.000 128788766749 1490618071.97870 No -0.03835723840793 Locked 4800 20151107.100801.000 128806266749 1490818720.10170 No -0.03836510075605 Locked 4801 20151107.100802.000 128823766749 1491019367.16520 No -0.03837296304128 Locked 4802 20151107.100803.000 128841266749 1491220013.18010 No -0.03838082526424 Locked 4803 20151107.100804.000 128858766749 1491420658.15260 No -0.03838868742532 Locked 4804 20151107.100805.000 128876266749 1491621302.07250 No -0.03839654952391 Locked 4805 20151107.100806.000 128893766749 1491821944.94910 No -0.03840441156055 Locked 4806 20151107.100807.000 128911266749 1492022586.75840 No -0.03841227353384 Locked 4807 20151107.100808.000 128928766749 1492223227.52120 No -0.03842013544498 Locked 4808 20151107.100809.000 128946266749 1492423867.22830 No -0.03842799729346 Locked 4809 20151107.100810.000 128963766749 1492624505.89160 No -0.03843585907996 Locked 4810 20151107.100811.000 128981266749 1492825143.49280 No -0.0384437208034 Locked 4811 20151107.100812.000 128998766749 1493025780.04620 No -0.03845158246464 Locked 4812 20151107.100813.000 129016266749 1493226415.54370 No -0.03845944406318 Locked 4813 20151107.100814.000 129033766749 1493427049.99010 No -0.03846730559932 Locked 4814 20151107.100815.000 129051266749 1493627683.37890 No -0.03847516707268 Locked 4815 20151107.100816.000 129068766749 1493828315.72130 No -0.0384830284839 Locked 4816 20151107.100817.000 129086266749 1494028947.00690 No -0.03849088983239 Locked 4817 20151107.100818.000 129103766749 1494229577.23200 No -0.03849875111791 Locked 4818 20151107.100819.000 129121266749 1494430206.41910 No -0.03850661234181 Locked 4819 20151107.100820.000 129138766749 1494630834.54870 No -0.03851447350292 Locked 4820 20151107.100821.000 129156266749 1494831461.62240 No -0.03852233460134 Locked 4821 20151107.100822.000 129173766749 1495032087.64400 No -0.0385301956373 Locked 4822 20151107.100823.000 129191266749 1495232712.60530 No -0.03853805661031 Locked 4823 20151107.100824.000 129208766749 1495433336.51320 No -0.03854591752078 Locked 4824 20151107.100825.000 129226266749 1495633959.37990 No -0.03855377836943 Locked 4825 20151107.100826.000 129243766749 1495834581.19020 No -0.03856163915537 Locked 4826 20151107.100827.000 129261266749 1496035201.94110 No -0.0385694998784 Locked 4827 20151107.100828.000 129278766749 1496235821.64090 No -0.03857736053903 Locked 4828 20151107.100829.000 129296266749 1496436440.28990 No -0.03858522113728 Locked 4829 20151107.100830.000 129313766749 1496637057.88280 No -0.03859308167283 Locked 4830 20151107.100831.000 129331266749 1496837674.41940 No -0.03860094214566 Locked 4831 20151107.100832.000 129348766749 1497038289.89970 No -0.03860880255578 Locked 4832 20151107.100833.000 129366266749 1497238904.32750 No -0.03861666290341 Locked 4833 20151107.100834.000 129383766749 1497439517.69920 No -0.03862452318834 Locked 4834 20151107.100835.000 129401266749 1497640130.02160 No -0.03863238341098 Locked 4835 20151107.100836.000 129418766749 1497840741.28920 No -0.03864024357099 Locked 4836 20151107.100837.000 129436266749 1498041351.50890 No -0.03864810366878 Locked 4837 20151107.100838.000 129453766749 1498241960.67280 No -0.03865596370389 Locked 4838 20151107.100839.000 129471266749 1498442568.78700 No -0.03866382367669 Locked 4839 20151107.100840.000 129488766749 1498643175.84720 No -0.0386716835869 Locked 4840 20151107.100841.000 129506266749 1498843781.84160 No -0.03867954343384 Locked 4841 20151107.100842.000 129523766749 1499044386.77630 No -0.03868740321787 Locked 4842 20151107.100843.000 129541266749 1499244990.66450 No -0.03869526293976 Locked 4843 20151107.100844.000 129558766749 1499445593.50540 No -0.03870312259947 Locked 4844 20151107.100845.000 129576266749 1499646195.28950 No -0.03871098219645 Locked 4845 20151107.100846.000 129593766749 1499846796.02350 No -0.03871884173107 Locked 4846 20151107.100847.000 129611266749 1500047395.69280 No -0.03872670120249 Locked 4847 20151107.100848.000 129628766749 1500247994.30330 No -0.03873456061104 Locked 4848 20151107.100849.000 129646266749 1500448591.87540 No -0.03874241995795 Locked 4849 20151107.100850.000 129663766749 1500649188.37480 No -0.03875027924117 Locked 4850 20151107.100851.000 129681266749 1500849783.82700 No -0.03875813846221 Locked 4851 20151107.100852.000 129698766749 1501050378.22870 No -0.03876599762089 Locked 4852 20151107.100853.000 129716266749 1501250971.56840 No -0.03877385671652 Locked 4853 20151107.100854.000 129733766749 1501451563.85510 No -0.03878171574962 Locked 4854 20151107.100855.000 129751266749 1501652155.08850 No -0.0387895747202 Locked 4855 20151107.100856.000 129768766749 1501852745.26270 No -0.03879743362789 Locked 4856 20151107.100857.000 129786266749 1502053334.38050 No -0.03880529247286 Locked 4857 20151107.100858.000 129803766749 1502253922.43330 No -0.0388131512546 Locked 4858 20151107.100859.000 129821266749 1502454509.44140 No -0.03882100997432 Locked 4859 20151107.100900.000 129838766749 1502655095.39300 No -0.03882886863131 Locked 4860 20151107.100901.000 129856266749 1502855680.27850 No -0.03883672722501 Locked 4861 20151107.100902.000 129873766749 1503056264.11520 No -0.03884458575643 Locked 4862 20151107.100903.000 129891266749 1503256846.88680 No -0.03885244422463 Locked 4863 20151107.100904.000 129908766749 1503457428.61380 No -0.03886030263081 Locked 4864 20151107.100905.000 129926266749 1503658009.28210 No -0.03886816097413 Locked 4865 20151107.100906.000 129943766749 1503858588.88970 No -0.03887601925448 Locked 4866 20151107.100907.000 129961266749 1504059167.44190 No -0.03888387747216 Locked 4867 20151107.100908.000 129978766749 1504259744.93340 No -0.03889173562688 Locked 4868 20151107.100909.000 129996266749 1504460321.37520 No -0.03889959371927 Locked 4869 20151107.100910.000 130013766749 1504660896.75600 No -0.03890745174867 Locked 4870 20151107.100911.000 130031266749 1504861471.07460 No -0.03891530971501 Locked 4871 20151107.100912.000 130048766749 1505062044.35040 No -0.03892316761943 Locked 4872 20151107.100913.000 130066266749 1505262616.56590 No -0.03893102546091 Locked 4873 20151107.100914.000 130083766749 1505463187.72350 No -0.03893888323958 Locked 4874 20151107.100915.000 130101266749 1505663757.82100 No -0.03894674095531 Locked 4875 20151107.100916.000 130118766749 1505864326.85740 No -0.03895459860804 Locked 4876 20151107.100917.000 130136266749 1506064894.83930 No -0.03896245619816 Locked 4877 20151107.100918.000 130153766749 1506265461.76920 No -0.03897031372583 Locked 4878 20151107.100919.000 130171266749 1506466027.64030 No -0.03897817119064 Locked 4879 20151107.100920.000 130188766749 1506666592.44690 No -0.03898602859225 Locked 4880 20151107.100921.000 130206266749 1506867156.20280 No -0.03899388593148 Locked 4881 20151107.100922.000 130223766749 1507067718.91020 No -0.03900174320845 Locked 4882 20151107.100923.000 130241266749 1507268280.55440 No -0.03900960042231 Locked 4883 20151107.100924.000 130258766749 1507468841.14130 No -0.03901745757339 Locked 4884 20151107.100925.000 130276266749 1507669400.66750 No -0.0390253146615 Locked 4885 20151107.100926.000 130293766749 1507869959.13850 No -0.03903317168696 Locked 4886 20151107.100927.000 130311266749 1508070516.55270 No -0.03904102864968 Locked 4887 20151107.100928.000 130328766749 1508271072.90450 No -0.03904888554932 Locked 4888 20151107.100929.000 130346266749 1508471628.20080 No -0.0390567423863 Locked 4889 20151107.100930.000 130363766749 1508672182.43990 No -0.03906459916051 Locked 4890 20151107.100931.000 130381266749 1508872735.61980 No -0.03907245587184 Locked 4891 20151107.100932.000 130398766749 1509073287.74790 No -0.03908031252072 Locked 4892 20151107.100933.000 130416266749 1509273838.80850 No -0.03908816910622 Locked 4893 20151107.100934.000 130433766749 1509474388.80510 No -0.03909602562856 Locked 4894 20151107.100935.000 130451266749 1509674937.76050 No -0.03910388208907 Locked 4895 20151107.100936.000 130468766749 1509875485.65000 No -0.03911173848631 Locked 4896 20151107.100937.000 130486266749 1510076032.48260 No -0.0391195948208 Locked 4897 20151107.100938.000 130503766749 1510276578.25210 No -0.03912745109216 Locked 4898 20151107.100939.000 130521266749 1510477122.96060 No -0.03913530730054 Locked 4899 20151107.100940.000 130538766749 1510677666.61840 No -0.03914316344654 Locked 4900 20151107.100941.000 130556266749 1510878209.21210 No -0.03915101952936 Locked 4901 20151107.100942.000 130573766749 1511078750.74350 No -0.03915887554911 Locked 4902 20151107.100943.000 130591266749 1511279291.22750 No -0.03916673150668 Locked 4903 20151107.100944.000 130608766749 1511479830.65540 No -0.03917458740155 Locked 4904 20151107.100945.000 130626266749 1511680369.01510 No -0.03918244323299 Locked 4905 20151107.100946.000 130643766749 1511880906.31720 No -0.03919029900165 Locked 4906 20151107.100947.000 130661266749 1512081442.53130 No -0.03919815470571 Locked 4907 20151107.100948.000 130678766749 1512281977.70680 No -0.03920601034812 Locked 4908 20151107.100949.000 130696266749 1512482511.82530 No -0.03921386592776 Locked 4909 20151107.100950.000 130713766749 1512683044.87800 No -0.03922172144413 Locked 4910 20151107.100951.000 130731266749 1512883576.87790 No -0.03922957689799 Locked 4911 20151107.100952.000 130748766749 1513084107.81510 No -0.03923743228877 Locked 4912 20151107.100953.000 130766266749 1513284637.69510 No -0.03924528761677 Locked 4913 20151107.100954.000 130783766749 1513485166.51680 No -0.03925314288195 Locked 4914 20151107.100955.000 130801266749 1513685694.27570 No -0.03926099808402 Locked 4915 20151107.100956.000 130818766749 1513886220.96830 No -0.03926885322279 Locked 4916 20151107.100957.000 130836266749 1514086746.60400 No -0.03927670829881 Locked 4917 20151107.100958.000 130853766749 1514287271.18860 No -0.03928456331242 Locked 4918 20151107.100959.000 130871266749 1514487794.70250 No -0.03929241826247 Locked 4919 20151107.101000.000 130888766749 1514688317.16500 No -0.0393002731501 Locked 4920 20151107.101001.000 130906266749 1514888838.56320 No -0.03930812797454 Locked 4921 20151107.101002.000 130923766749 1515089358.90460 No -0.03931598273623 Locked 4922 20151107.101003.000 130941266749 1515289878.18200 No -0.03932383743476 Locked 4923 20151107.101004.000 130958766749 1515490396.39850 No -0.0393316920703 Locked 4924 20151107.101005.000 130976266749 1515690913.56220 No -0.03933954664333 Locked 4925 20151107.101006.000 130993766749 1515891429.66410 No -0.03934740115333 Locked 4926 20151107.101007.000 131011266749 1516091944.70250 No -0.03935525560018 Locked 4927 20151107.101008.000 131028766749 1516292458.67520 No -0.03936310998377 Locked 4928 20151107.101009.000 131046266749 1516492971.60180 No -0.03937096430524 Locked 4929 20151107.101010.000 131063766749 1516693483.45860 No -0.03937881856321 Locked 4930 20151107.101011.000 131081266749 1516893994.25660 No -0.03938667275831 Locked 4931 20151107.101012.000 131098766749 1517094503.98930 No -0.03939452689016 Locked 4932 20151107.101013.000 131116266749 1517295012.66130 No -0.03940238095904 Locked 4933 20151107.101014.000 131133766749 1517495520.27580 No -0.03941023496514 Locked 4934 20151107.101015.000 131151266749 1517696026.83060 No -0.03941808890832 Locked 4935 20151107.101016.000 131168766749 1517896532.32500 No -0.03942594278855 Locked 4936 20151107.101017.000 131186266749 1518097036.76590 No -0.03943379660623 Locked 4937 20151107.101018.000 131203766749 1518297540.13390 No -0.0394416503602 Locked 4938 20151107.101019.000 131221266749 1518498042.44160 No -0.03944950405123 Locked 4939 20151107.101020.000 131238766749 1518698543.69490 No -0.03945735767967 Locked 4940 20151107.101021.000 131256266749 1518899043.88300 No -0.03946521124485 Locked 4941 20151107.101022.000 131273766749 1519099543.00290 No -0.03947306474662 Locked 4942 20151107.101023.000 131291266749 1519300041.05920 No -0.03948091818524 Locked 4943 20151107.101024.000 131308766749 1519500538.05950 No -0.03948877156117 Locked 4944 20151107.101025.000 131326266749 1519701033.99870 No -0.0394966248741 Locked 4945 20151107.101026.000 131343766749 1519901528.87460 No -0.0395044781239 Locked 4946 20151107.101027.000 131361266749 1520102022.68760 No -0.0395123313106 Locked 4947 20151107.101028.000 131378766749 1520302515.44420 No -0.03952018443458 Locked 4948 20151107.101029.000 131396266749 1520503007.13560 No -0.03952803749532 Locked 4949 20151107.101030.000 131413766749 1520703497.75380 No -0.03953589049234 Locked 4950 20151107.101031.000 131431266749 1520903987.31800 No -0.03954374342678 Locked 4951 20151107.101032.000 131448766749 1521104475.82280 No -0.03955159629833 Locked 4952 20151107.101033.000 131466266749 1521304963.26650 No -0.03955944910688 Locked 4953 20151107.101034.000 131483766749 1521505449.64590 No -0.03956730185224 Locked 4954 20151107.101035.000 131501266749 1521705934.96670 No -0.03957515453476 Locked 4955 20151107.101036.000 131518766749 1521906419.21930 No -0.03958300715385 Locked 4956 20151107.101037.000 131536266749 1522106902.40760 No -0.03959085970975 Locked 4957 20151107.101038.000 131553766749 1522307384.53210 No -0.0395987122025 Locked 4958 20151107.101039.000 131571266749 1522507865.59850 No -0.03960656463243 Locked 4959 20151107.101040.000 131588766749 1522708345.59320 No -0.03961441699873 Locked 4960 20151107.101041.000 131606266749 1522908824.53040 No -0.03962226930225 Locked 4961 20151107.101042.000 131623766749 1523109302.41030 No -0.03963012154299 Locked 4962 20151107.101043.000 131641266749 1523309779.22910 No -0.03963797372074 Locked 4963 20151107.101044.000 131658766749 1523510254.97580 No -0.03964582583484 Locked 4964 20151107.101045.000 131676266749 1523710729.66010 No -0.03965367788585 Locked 4965 20151107.101046.000 131693766749 1523911203.27180 No -0.0396615298732 Locked 4966 20151107.101047.000 131711266749 1524111675.82200 No -0.03966938179751 Locked 4967 20151107.101048.000 131728766749 1524312147.31540 No -0.03967723365909 Locked 4968 20151107.101049.000 131746266749 1524512617.74190 No -0.03968508545732 Locked 4969 20151107.101050.000 131763766749 1524713087.09850 No -0.03969293719204 Locked 4970 20151107.101051.000 131781266749 1524913555.39240 No -0.03970078886366 Locked 4971 20151107.101052.000 131798766749 1525114022.62790 No -0.03970864047244 Locked 4972 20151107.101053.000 131816266749 1525314488.79510 No -0.0397164920178 Locked 4973 20151107.101054.000 131833766749 1525514953.90610 No -0.03972434350045 Locked 4974 20151107.101055.000 131851266749 1525715417.94880 No -0.03973219491968 Locked 4975 20151107.101056.000 131868766749 1525915880.93340 No -0.03974004627608 Locked 4976 20151107.101057.000 131886266749 1526116342.84070 No -0.03974789756853 Locked 4977 20151107.101058.000 131903766749 1526316803.69660 No -0.03975574879855 Locked 4978 20151107.101059.000 131921266749 1526517263.48690 No -0.03976359996531 Locked 4979 20151107.101100.000 131938766749 1526717722.20980 No -0.0397714510687 Locked 4980 20151107.101101.000 131956266749 1526918179.86890 No -0.03977930210893 Locked 4981 20151107.101102.000 131973766749 1527118636.46250 No -0.0397871530859 Locked 4982 20151107.101103.000 131991266749 1527319091.98840 No -0.03979500399948 Locked 4983 20151107.101104.000 132008766749 1527519546.43500 No -0.03980285484899 Locked 4984 20151107.101105.000 132026266749 1527719999.82980 No -0.03981070563604 Locked 4985 20151107.101106.000 132043766749 1527920452.15990 No -0.03981855635989 Locked 4986 20151107.101107.000 132061266749 1528120903.42820 No -0.03982640702069 Locked 4987 20151107.101108.000 132078766749 1528321353.62960 No -0.03983425761816 Locked 4988 20151107.101109.000 132096266749 1528521802.77010 No -0.03984210815264 Locked 4989 20151107.101110.000 132113766749 1528722250.84070 No -0.03984995862359 Locked 4990 20151107.101111.000 132131266749 1528922697.83980 No -0.03985780903094 Locked 4991 20151107.101112.000 132148766749 1529123143.78480 No -0.0398656593757 Locked 4992 20151107.101113.000 132166266749 1529323588.65010 No -0.03987350965635 Locked 4993 20151107.101114.000 132183766749 1529524032.46330 No -0.03988135987455 Locked 4994 20151107.101115.000 132201266749 1529724475.20950 No -0.0398892100294 Locked 4995 20151107.101116.000 132218766749 1529924916.88940 No -0.03989706012094 Locked 4996 20151107.101117.000 132236266749 1530125357.50580 No -0.03990491014934 Locked 4997 20151107.101118.000 132253766749 1530325797.05640 No -0.03991276011446 Locked 4998 20151107.101119.000 132271266749 1530526235.53520 No -0.03992061001595 Locked 4999 20151107.101120.000 132288766749 1530726672.95820 No -0.03992845985476 Locked 5000 20151107.101121.000 132306266749 1530927109.31470 No -0.03993630963024 Locked 5001 20151107.101122.000 132323766749 1531127544.59650 No -0.03994415934193 Locked 5002 20151107.101123.000 132341266749 1531327978.82050 No -0.03995200899081 Locked 5003 20151107.101124.000 132358766749 1531528411.96740 No -0.03995985857574 Locked 5004 20151107.101125.000 132376266749 1531728844.05720 No -0.03996770809791 Locked 5005 20151107.101126.000 132393766749 1531929275.07630 No -0.03997555755652 Locked 5006 20151107.101127.000 132411266749 1532129705.02890 No -0.03998340695181 Locked 5007 20151107.101128.000 132428766749 1532330133.92040 No -0.0399912562841 Locked 5008 20151107.101129.000 132446266749 1532530561.74630 No -0.03999910555312 Locked 5009 20151107.101130.000 132463766749 1532730988.50920 No -0.04000695475903 Locked 5010 20151107.101131.000 132481266749 1532931414.20730 No -0.04001480390173 Locked 5011 20151107.101132.000 132498766749 1533131838.83320 No -0.04002265298077 Locked 5012 20151107.101133.000 132516266749 1533332262.39080 No -0.04003050199638 Locked 5013 20151107.101134.000 132533766749 1533532684.87900 No -0.0400383509485 Locked 5014 20151107.101135.000 132551266749 1533733106.30170 No -0.04004619983737 Locked 5015 20151107.101136.000 132568766749 1533933526.65340 No -0.04005404866265 Locked 5016 20151107.101137.000 132586266749 1534133945.94230 No -0.04006189742483 Locked 5017 20151107.101138.000 132603766749 1534334364.16850 No -0.04006974612391 Locked 5018 20151107.101139.000 132621266749 1534534781.32420 No -0.04007759475945 Locked 5019 20151107.101140.000 132638766749 1534735197.40890 No -0.04008544333139 Locked 5020 20151107.101141.000 132656266749 1534935612.43290 No -0.04009329184036 Locked 5021 20151107.101142.000 132673766749 1535136026.38950 No -0.04010114028596 Locked 5022 20151107.101143.000 132691266749 1535336439.27850 No -0.04010898866818 Locked 5023 20151107.101144.000 132708766749 1535536851.09360 No -0.04011683698664 Locked 5024 20151107.101145.000 132726266749 1535737261.84060 No -0.04012468524168 Locked 5025 20151107.101146.000 132743766749 1535937671.52560 No -0.04013253343368 Locked 5026 20151107.101147.000 132761266749 1536138080.13970 No -0.04014038156209 Locked 5027 20151107.101148.000 132778766749 1536338487.69020 No -0.04014822962736 Locked 5028 20151107.101149.000 132796266749 1536538894.17600 No -0.04015607762941 Locked 5029 20151107.101150.000 132813766749 1536739299.59240 No -0.04016392556798 Locked 5030 20151107.101151.000 132831266749 1536939703.94060 No -0.04017177344313 Locked 5031 20151107.101152.000 132848766749 1537140107.21700 No -0.04017962125464 Locked 5032 20151107.101153.000 132866266749 1537340509.42500 No -0.04018746900272 Locked 5033 20151107.101154.000 132883766749 1537540910.56210 No -0.04019531668722 Locked 5034 20151107.101155.000 132901266749 1537741310.64260 No -0.040203164309 Locked 5035 20151107.101156.000 132918766749 1537941709.65180 No -0.04021101186716 Locked 5036 20151107.101157.000 132936266749 1538142107.59350 No -0.04021885936196 Locked 5037 20151107.101158.000 132953766749 1538342504.45800 No -0.04022670679279 Locked 5038 20151107.101159.000 132971266749 1538542900.25150 No -0.04023455416004 Locked 5039 20151107.101200.000 132988766749 1538743294.97960 No -0.04024240146404 Locked 5040 20151107.101201.000 133006266749 1538943688.63570 No -0.0402502487044 Locked 5041 20151107.101202.000 133023766749 1539144081.22510 No -0.04025809588142 Locked 5042 20151107.101203.000 133041266749 1539344472.75090 No -0.04026594299529 Locked 5043 20151107.101204.000 133058766749 1539544863.20520 No -0.04027379004556 Locked 5044 20151107.101205.000 133076266749 1539745252.59620 No -0.04028163703269 Locked 5045 20151107.101206.000 133093766749 1539945640.90420 No -0.04028948395552 Locked 5046 20151107.101207.000 133111266749 1540146028.14810 No -0.04029733081518 Locked 5047 20151107.101208.000 133128766749 1540346414.32620 No -0.04030517761156 Locked 5048 20151107.101209.000 133146266749 1540546799.43050 No -0.0403130243442 Locked 5049 20151107.101210.000 133163766749 1540747183.46570 No -0.04032087101335 Locked 5050 20151107.101211.000 133181266749 1540947566.43140 No -0.04032871761901 Locked 5051 20151107.101212.000 133198766749 1541147948.33060 No -0.04033656416136 Locked 5052 20151107.101213.000 133216266749 1541348329.15690 No -0.04034441064 Locked 5053 20151107.101214.000 133233766749 1541548708.91310 No -0.04035225705511 Locked 5054 20151107.101215.000 133251266749 1541749087.59960 No -0.04036010340672 Locked 5055 20151107.101216.000 133268766749 1541949465.22300 No -0.0403679496952 Locked 5056 20151107.101217.000 133286266749 1542149841.76750 No -0.04037579591964 Locked 5057 20151107.101218.000 133303766749 1542350217.24710 No -0.04038364208085 Locked 5058 20151107.101219.000 133321266749 1542550591.65880 No -0.04039148817865 Locked 5059 20151107.101220.000 133338766749 1542750964.99980 No -0.0403993342129 Locked 5060 20151107.101221.000 133356266749 1542951337.26980 No -0.04040718018355 Locked 5061 20151107.101222.000 133373766749 1543151708.46680 No -0.0404150260905 Locked 5062 20151107.101223.000 133391266749 1543352078.59530 No -0.04042287193401 Locked 5063 20151107.101224.000 133408766749 1543552447.65310 No -0.04043071771396 Locked 5064 20151107.101225.000 133426266749 1543752815.65170 No -0.04043856343102 Locked 5065 20151107.101226.000 133443766749 1543953182.56340 No -0.04044640908355 Locked 5066 20151107.101227.000 133461266749 1544153548.41060 No -0.04045425467288 Locked 5067 20151107.101228.000 133478766749 1544353913.18460 No -0.04046210019849 Locked 5068 20151107.101229.000 133496266749 1544554276.89000 No -0.04046994566067 Locked 5069 20151107.101230.000 133513766749 1544754639.52950 No -0.04047779105955 Locked 5070 20151107.101231.000 133531266749 1544955001.09650 No -0.04048563639477 Locked 5071 20151107.101232.000 133548766749 1545155361.58800 No -0.04049348166613 Locked 5072 20151107.101233.000 133566266749 1545355721.00800 No -0.04050132687388 Locked 5073 20151107.101234.000 133583766749 1545556079.36340 No -0.04050917201842 Locked 5074 20151107.101235.000 133601266749 1545756436.63930 No -0.04051701709887 Locked 5075 20151107.101236.000 133618766749 1545956792.85310 No -0.04052486211626 Locked 5076 20151107.101237.000 133636266749 1546157148.00690 No -0.04053270707072 Locked 5077 20151107.101238.000 133653766749 1546357502.07150 No -0.04054055196052 Locked 5078 20151107.101239.000 133671266749 1546557855.07010 No -0.04054839678702 Locked 5079 20151107.101240.000 133688766749 1546758206.99930 No -0.04055624155004 Locked 5080 20151107.101241.000 133706266749 1546958557.85920 No -0.04056408624957 Locked 5081 20151107.101242.000 133723766749 1547158907.64610 No -0.04057193088539 Locked 5082 20151107.101243.000 133741266749 1547359256.36510 No -0.04057977545782 Locked 5083 20151107.101244.000 133758766749 1547559604.00300 No -0.04058761996606 Locked 5084 20151107.101245.000 133776266749 1547759950.56370 No -0.04059546441034 Locked 5085 20151107.101246.000 133793766749 1547960296.05840 No -0.04060330879134 Locked 5086 20151107.101247.000 133811266749 1548160640.48830 No -0.04061115310912 Locked 5087 20151107.101248.000 133828766749 1548360983.84480 No -0.04061899736317 Locked 5088 20151107.101249.000 133846266749 1548561326.12680 No -0.04062684155343 Locked 5089 20151107.101250.000 133863766749 1548761667.32810 No -0.04063468567953 Locked 5090 20151107.101251.000 133881266749 1548962007.46350 No -0.04064252974234 Locked 5091 20151107.101252.000 133898766749 1549162346.52820 No -0.04065037374159 Locked 5092 20151107.101253.000 133916266749 1549362684.52650 No -0.04065821767752 Locked 5093 20151107.101254.000 133933766749 1549563021.43780 No -0.04066606154892 Locked 5094 20151107.101255.000 133951266749 1549763357.28440 No -0.04067390535711 Locked 5095 20151107.101256.000 133968766749 1549963692.05500 No -0.04068174910141 Locked 5096 20151107.101257.000 133986266749 1550164025.76250 No -0.0406895927826 Locked 5097 20151107.101258.000 134003766749 1550364358.39150 No -0.04069743639976 Locked 5098 20151107.101259.000 134021266749 1550564689.95410 No -0.0407052799536 Locked 5099 20151107.101300.000 134038766749 1550765020.43590 No -0.04071312344328 Locked 5100 20151107.101301.000 134056266749 1550965349.85320 No -0.04072096686975 Locked 5101 20151107.101302.000 134073766749 1551165678.18660 No -0.04072881023188 Locked 5102 20151107.101303.000 134091266749 1551366005.44810 No -0.04073665353037 Locked 5103 20151107.101304.000 134108766749 1551566331.63830 No -0.04074449676525 Locked 5104 20151107.101305.000 134126266749 1551766656.75190 No -0.04075233993622 Locked 5105 20151107.101306.000 134143766749 1551966980.80090 No -0.04076018304398 Locked 5106 20151107.101307.000 134161266749 1552167303.77620 No -0.04076802608799 Locked 5107 20151107.101308.000 134178766749 1552367625.68520 No -0.0407758690687 Locked 5108 20151107.101309.000 134196266749 1552567946.50670 No -0.04078371198484 Locked 5109 20151107.101310.000 134213766749 1552768266.26740 No -0.040791554838 Locked 5110 20151107.101311.000 134231266749 1552968584.95210 No -0.04079939762728 Locked 5111 20151107.101312.000 134248766749 1553168902.55880 No -0.04080724035256 Locked 5112 20151107.101313.000 134266266749 1553369219.09640 No -0.04081508301437 Locked 5113 20151107.101314.000 134283766749 1553569534.54870 No -0.04082292561174 Locked 5114 20151107.101315.000 134301266749 1553769848.93360 No -0.04083076814574 Locked 5115 20151107.101316.000 134318766749 1553970162.24290 No -0.04083861061588 Locked 5116 20151107.101317.000 134336266749 1554170474.46590 No -0.04084645302152 Locked 5117 20151107.101318.000 134353766749 1554370785.62500 No -0.04085429536401 Locked 5118 20151107.101319.000 134371266749 1554571095.70600 No -0.04086213764248 Locked 5119 20151107.101320.000 134388766749 1554771404.71610 No -0.04086997985738 Locked 5120 20151107.101321.000 134406266749 1554971712.65440 No -0.04087782200864 Locked 5121 20151107.101322.000 134423766749 1555172019.52260 No -0.04088566409637 Locked 5122 20151107.101323.000 134441266749 1555372325.31390 No -0.04089350612017 Locked 5123 20151107.101324.000 134458766749 1555572630.03470 No -0.04090134808041 Locked 5124 20151107.101325.000 134476266749 1555772933.68110 No -0.04090918997686 Locked 5125 20151107.101326.000 134493766749 1555973236.24370 No -0.04091703180896 Locked 5126 20151107.101327.000 134511266749 1556173537.73990 No -0.04092487357776 Locked 5127 20151107.101328.000 134528766749 1556373838.15660 No -0.04093271528246 Locked 5128 20151107.101329.000 134546266749 1556574137.50710 No -0.04094055692386 Locked 5129 20151107.101330.000 134563766749 1556774435.77310 No -0.04094839850088 Locked 5130 20151107.101331.000 134581266749 1556974732.96250 No -0.04095624001398 Locked 5131 20151107.101332.000 134598766749 1557175029.08320 No -0.04096408146363 Locked 5132 20151107.101333.000 134616266749 1557375324.12560 No -0.04097192284926 Locked 5133 20151107.101334.000 134633766749 1557575618.09860 No -0.04097976417139 Locked 5134 20151107.101335.000 134651266749 1557775910.99710 No -0.04098760542974 Locked 5135 20151107.101336.000 134668766749 1557976202.81070 No -0.04099544662367 Locked 5136 20151107.101337.000 134686266749 1558176493.54280 No -0.0410032877534 Locked 5137 20151107.101338.000 134703766749 1558376783.20910 No -0.04101112881985 Locked 5138 20151107.101339.000 134721266749 1558577071.80090 No -0.04101896982251 Locked 5139 20151107.101340.000 134738766749 1558777359.30890 No -0.04102681076082 Locked 5140 20151107.101341.000 134756266749 1558977645.75280 No -0.04103465163595 Locked 5141 20151107.101342.000 134773766749 1559177931.11640 No -0.04104249244695 Locked 5142 20151107.101343.000 134791266749 1559378215.40560 No -0.04105033319416 Locked 5143 20151107.101344.000 134808766749 1559578498.61450 No -0.04105817387723 Locked 5144 20151107.101345.000 134826266749 1559778780.74240 No -0.04106601449612 Locked 5145 20151107.101346.000 134843766749 1559979061.80410 No -0.04107385505171 Locked 5146 20151107.101347.000 134861266749 1560179341.77930 No -0.0410816955428 Locked 5147 20151107.101348.000 134878766749 1560379620.68040 No -0.04108953597011 Locked 5148 20151107.101349.000 134896266749 1560579898.49370 No -0.04109737633285 Locked 5149 20151107.101350.000 134913766749 1560780175.23670 No -0.04110521663204 Locked 5150 20151107.101351.000 134931266749 1560980450.91410 No -0.04111305686796 Locked 5151 20151107.101352.000 134948766749 1561180725.51010 No -0.04112089703968 Locked 5152 20151107.101353.000 134966266749 1561380999.03080 No -0.04112873714756 Locked 5153 20151107.101354.000 134983766749 1561581271.47950 No -0.0411365771918 Locked 5154 20151107.101355.000 135001266749 1561781542.85230 No -0.04114441717215 Locked 5155 20151107.101356.000 135018766749 1561981813.15370 No -0.0411522570889 Locked 5156 20151107.101357.000 135036266749 1562182082.37680 No -0.04116009694163 Locked 5157 20151107.101358.000 135053766749 1562382350.51560 No -0.04116793672999 Locked 5158 20151107.101359.000 135071266749 1562582617.57700 No -0.04117577645438 Locked 5159 20151107.101400.000 135088766749 1562782883.56250 No -0.04118361611489 Locked 5160 20151107.101401.000 135106266749 1562983148.47400 No -0.04119145571164 Locked 5161 20151107.101402.000 135123766749 1563183412.30160 No -0.04119929524404 Locked 5162 20151107.101403.000 135141266749 1563383675.05940 No -0.04120713471292 Locked 5163 20151107.101404.000 135158766749 1563583936.74400 No -0.04121497411809 Locked 5164 20151107.101405.000 135176266749 1563784197.34890 No -0.04122281345916 Locked 5165 20151107.101406.000 135193766749 1563984456.87450 No -0.04123065273614 Locked 5166 20151107.101407.000 135211266749 1564184715.32060 No -0.04123849194904 Locked 5167 20151107.101408.000 135228766749 1564384972.69530 No -0.04124633109833 Locked 5168 20151107.101409.000 135246266749 1564585228.98380 No -0.04125417018313 Locked 5169 20151107.101410.000 135263766749 1564785484.19070 No -0.04126200920371 Locked 5170 20151107.101411.000 135281266749 1564985738.32670 No -0.04126984816072 Locked 5171 20151107.101412.000 135298766749 1565185991.38300 No -0.04127768705362 Locked 5172 20151107.101413.000 135316266749 1565386243.36180 No -0.04128552588255 Locked 5173 20151107.101414.000 135333766749 1565586494.26090 No -0.04129336464738 Locked 5174 20151107.101415.000 135351266749 1565786744.08670 No -0.04130120334849 Locked 5175 20151107.101416.000 135368766749 1565986992.84000 No -0.04130904198592 Locked 5176 20151107.101417.000 135386266749 1566187240.51000 No -0.04131688055904 Locked 5177 20151107.101418.000 135403766749 1566387487.09860 No -0.04132471906795 Locked 5178 20151107.101419.000 135421266749 1566587732.60870 No -0.04133255751283 Locked 5179 20151107.101420.000 135438766749 1566787977.05060 No -0.0413403958943 Locked 5180 20151107.101421.000 135456266749 1566988220.41480 No -0.04134823421178 Locked 5181 20151107.101422.000 135473766749 1567188462.69490 No -0.04135607246489 Locked 5182 20151107.101423.000 135491266749 1567388703.89500 No -0.04136391065389 Locked 5183 20151107.101424.000 135508766749 1567588944.00990 No -0.04137174877846 Locked 5184 20151107.101425.000 135526266749 1567789183.04980 No -0.04137958683921 Locked 5185 20151107.101426.000 135543766749 1567989421.01370 No -0.04138742483607 Locked 5186 20151107.101427.000 135561266749 1568189657.90270 No -0.04139526276911 Locked 5187 20151107.101428.000 135578766749 1568389893.70590 No -0.04140310063769 Locked 5188 20151107.101429.000 135596266749 1568590128.44100 No -0.04141093844286 Locked 5189 20151107.101430.000 135613766749 1568790362.09040 No -0.04141877618357 Locked 5190 20151107.101431.000 135631266749 1568990594.67600 No -0.04142661386112 Locked 5191 20151107.101432.000 135648766749 1569190826.17140 No -0.04143445147395 Locked 5192 20151107.101433.000 135666266749 1569391056.58240 No -0.0414422890224 Locked 5193 20151107.101434.000 135683766749 1569591285.90340 No -0.04145012650613 Locked 5194 20151107.101435.000 135701266749 1569791514.15510 No -0.04145796392637 Locked 5195 20151107.101436.000 135718766749 1569991741.32770 No -0.04146580128255 Locked 5196 20151107.101437.000 135736266749 1570191967.42110 No -0.04147363857466 Locked 5197 20151107.101438.000 135753766749 1570392192.42400 No -0.04148147580203 Locked 5198 20151107.101439.000 135771266749 1570592416.35840 No -0.04148931296595 Locked 5199 20151107.101440.000 135788766749 1570792639.19900 No -0.04149715006494 Locked 5200 20151107.101441.000 135806266749 1570992860.97580 No -0.04150498710077 Locked 5201 20151107.101442.000 135823766749 1571193081.66180 No -0.04151282407184 Locked 5202 20151107.101443.000 135841266749 1571393301.27270 No -0.04152066097908 Locked 5203 20151107.101444.000 135858766749 1571593519.80110 No -0.04152849782205 Locked 5204 20151107.101445.000 135876266749 1571793737.25550 No -0.04153633460126 Locked 5205 20151107.101446.000 135893766749 1571993953.61420 No -0.04154417131541 Locked 5206 20151107.101447.000 135911266749 1572194168.90330 No -0.04155200796607 Locked 5207 20151107.101448.000 135928766749 1572394383.11130 No -0.04155984455254 Locked 5208 20151107.101449.000 135946266749 1572594596.23630 No -0.04156768107471 Locked 5209 20151107.101450.000 135963766749 1572794808.28380 No -0.04157551753291 Locked 5210 20151107.101451.000 135981266749 1572995019.24890 No -0.04158335392684 Locked 5211 20151107.101452.000 135998766749 1573195229.14150 No -0.0415911902571 Locked 5212 20151107.101453.000 136016266749 1573395437.93720 No -0.04159902652224 Locked 5213 20151107.101454.000 136033766749 1573595645.66350 No -0.04160686272389 Locked 5214 20151107.101455.000 136051266749 1573795852.30280 No -0.041614698861 Locked 5215 20151107.101456.000 136068766749 1573996057.86750 No -0.04162253493432 Locked 5216 20151107.101457.000 136086266749 1574196262.35140 No -0.04163037094346 Locked 5217 20151107.101458.000 136103766749 1574396465.74870 No -0.04163820688809 Locked 5218 20151107.101459.000 136121266749 1574596668.07170 No -0.04164604276895 Locked 5219 20151107.101500.000 136138766749 1574796869.31670 No -0.0416538785858 Locked 5220 20151107.101501.000 136156266749 1574997069.47760 No -0.04166171433829 Locked 5221 20151107.101502.000 136173766749 1575197268.56160 No -0.04166955002684 Locked 5222 20151107.101503.000 136191266749 1575397466.55790 No -0.04167738565081 Locked 5223 20151107.101504.000 136208766749 1575597663.48170 No -0.04168522121111 Locked 5224 20151107.101505.000 136226266749 1575797859.32820 No -0.04169305670745 Locked 5225 20151107.101506.000 136243766749 1575998054.08580 No -0.04170089213915 Locked 5226 20151107.101507.000 136261266749 1576198247.76550 No -0.04170872750684 Locked 5227 20151107.101508.000 136278766749 1576398440.35680 No -0.04171656280992 Locked 5228 20151107.101509.000 136296266749 1576598631.87310 No -0.04172439804918 Locked 5229 20151107.101510.000 136313766749 1576798822.30890 No -0.04173223322428 Locked 5230 20151107.101511.000 136331266749 1576999011.65260 No -0.04174006833455 Locked 5231 20151107.101512.000 136348766749 1577199199.92280 No -0.04174790338108 Locked 5232 20151107.101513.000 136366266749 1577399387.10970 No -0.0417557383633 Locked 5233 20151107.101514.000 136383766749 1577599573.21150 No -0.0417635732811 Locked 5234 20151107.101515.000 136401266749 1577799758.23830 No -0.04177140813507 Locked 5235 20151107.101516.000 136418766749 1577999942.17450 No -0.04177924292429 Locked 5236 20151107.101517.000 136436266749 1578200125.03610 No -0.04178707764972 Locked 5237 20151107.101518.000 136453766749 1578400306.81030 No -0.04179491231058 Locked 5238 20151107.101519.000 136471266749 1578600487.50300 No -0.04180274690723 Locked 5239 20151107.101520.000 136488766749 1578800667.10850 No -0.04181058143934 Locked 5240 20151107.101521.000 136506266749 1579000845.63840 No -0.04181841590759 Locked 5241 20151107.101522.000 136523766749 1579201023.07870 No -0.04182625031115 Locked 5242 20151107.101523.000 136541266749 1579401199.44000 No -0.04183408465065 Locked 5243 20151107.101524.000 136558766749 1579601374.71400 No -0.0418419189256 Locked 5244 20151107.101525.000 136576266749 1579801548.91440 No -0.0418497531368 Locked 5245 20151107.101526.000 136593766749 1580001722.02660 No -0.0418575872834 Locked 5246 20151107.101527.000 136611266749 1580201894.06360 No -0.04186542136616 Locked 5247 20151107.101528.000 136628766749 1580402065.00600 No -0.04187325538394 Locked 5248 20151107.101529.000 136646266749 1580602234.87050 No -0.04188108933772 Locked 5249 20151107.101530.000 136663766749 1580802403.65240 No -0.04188892322723 Locked 5250 20151107.101531.000 136681266749 1581002571.35750 No -0.04189675705281 Locked 5251 20151107.101532.000 136698766749 1581202737.97840 No -0.04190459081402 Locked 5252 20151107.101533.000 136716266749 1581402903.51150 No -0.04191242451064 Locked 5253 20151107.101534.000 136733766749 1581603067.95830 No -0.04192025814277 Locked 5254 20151107.101535.000 136751266749 1581803231.31590 No -0.04192809171024 Locked 5255 20151107.101536.000 136768766749 1582003393.59380 No -0.0419359252136 Locked 5256 20151107.101537.000 136786266749 1582203554.79970 No -0.04194375865332 Locked 5257 20151107.101538.000 136803766749 1582403714.91340 No -0.04195159202819 Locked 5258 20151107.101539.000 136821266749 1582603873.94120 No -0.0419594253386 Locked 5259 20151107.101540.000 136838766749 1582804031.88160 No -0.04196725858444 Locked 5260 20151107.101541.000 136856266749 1583004188.74870 No -0.04197509176657 Locked 5261 20151107.101542.000 136873766749 1583204344.53050 No -0.04198292488425 Locked 5262 20151107.101543.000 136891266749 1583404499.23460 No -0.04199075793796 Locked 5263 20151107.101544.000 136908766749 1583604652.84720 No -0.04199859092686 Locked 5264 20151107.101545.000 136926266749 1583804805.37410 No -0.0420064238513 Locked 5265 20151107.101546.000 136943766749 1584004956.81520 No -0.04201425671128 Locked 5266 20151107.101547.000 136961266749 1584205107.17720 No -0.0420220895072 Locked 5267 20151107.101548.000 136978766749 1584405256.45260 No -0.0420299222386 Locked 5268 20151107.101549.000 136996266749 1584605404.65410 No -0.04203775490624 Locked 5269 20151107.101550.000 137013766749 1584805551.75920 No -0.04204558750879 Locked 5270 20151107.101551.000 137031266749 1585005697.78310 No -0.04205342004715 Locked 5271 20151107.101552.000 137048766749 1585205842.73000 No -0.04206125252157 Locked 5272 20151107.101553.000 137066266749 1585405986.58230 No -0.042069084931 Locked 5273 20151107.101554.000 137083766749 1585606129.35570 No -0.04207691727637 Locked 5274 20151107.101555.000 137101266749 1585806271.03840 No -0.04208474955699 Locked 5275 20151107.101556.000 137118766749 1586006411.64380 No -0.04209258177365 Locked 5276 20151107.101557.000 137136266749 1586206551.15990 No -0.04210041392564 Locked 5277 20151107.101558.000 137153766749 1586406689.58740 No -0.042108246013 Locked 5278 20151107.101559.000 137171266749 1586606826.93210 No -0.04211607803607 Locked 5279 20151107.101600.000 137188766749 1586806963.18760 No -0.04212390999448 Locked 5280 20151107.101601.000 137206266749 1587007098.36560 No -0.04213174188891 Locked 5281 20151107.101602.000 137223766749 1587207232.44780 No -0.04213957371829 Locked 5282 20151107.101603.000 137241266749 1587407365.45120 No -0.04214740548362 Locked 5283 20151107.101604.000 137258766749 1587607497.36460 No -0.04215523718423 Locked 5284 20151107.101605.000 137276266749 1587807628.19860 No -0.04216306882076 Locked 5285 20151107.101606.000 137293766749 1588007757.94560 No -0.04217090039276 Locked 5286 20151107.101607.000 137311266749 1588207886.60370 No -0.0421787319001 Locked 5287 20151107.101608.000 137328766749 1588408014.17370 No -0.04218656334285 Locked 5288 20151107.101609.000 137346266749 1588608140.66260 No -0.04219439472141 Locked 5289 20151107.101610.000 137363766749 1588808266.06440 No -0.04220222603543 Locked 5290 20151107.101611.000 137381266749 1589008390.38150 No -0.04221005728505 Locked 5291 20151107.101612.000 137398766749 1589208513.60920 No -0.04221788846999 Locked 5292 20151107.101613.000 137416266749 1589408635.74640 No -0.04222571959019 Locked 5293 20151107.101614.000 137433766749 1589608756.80020 No -0.04223355064606 Locked 5294 20151107.101615.000 137451266749 1589808876.77000 No -0.04224138163758 Locked 5295 20151107.101616.000 137468766749 1590008995.66000 No -0.04224921256499 Locked 5296 20151107.101617.000 137486266749 1590209113.45230 No -0.04225704342723 Locked 5297 20151107.101618.000 137503766749 1590409230.16640 No -0.04226487422546 Locked 5298 20151107.101619.000 137521266749 1590609345.79040 No -0.04227270495897 Locked 5299 20151107.101620.000 137538766749 1590809460.32800 No -0.04228053562798 Locked 5300 20151107.101621.000 137556266749 1591009573.77890 No -0.04228836623247 Locked 5301 20151107.101622.000 137573766749 1591209686.15120 No -0.04229619677292 Locked 5302 20151107.101623.000 137591266749 1591409797.43320 No -0.04230402724864 Locked 5303 20151107.101624.000 137608766749 1591609907.62870 No -0.04231185765986 Locked 5304 20151107.101625.000 137626266749 1591810016.73530 No -0.04231968800643 Locked 5305 20151107.101626.000 137643766749 1592010124.75630 No -0.04232751828854 Locked 5306 20151107.101627.000 137661266749 1592210231.68750 No -0.04233534850596 Locked 5307 20151107.101628.000 137678766749 1592410337.53020 No -0.04234317865875 Locked 5308 20151107.101629.000 137696266749 1592610442.28810 No -0.04235100874713 Locked 5309 20151107.101630.000 137713766749 1592810545.95030 No -0.04235883877046 Locked 5310 20151107.101631.000 137731266749 1593010648.52960 No -0.0423666687295 Locked 5311 20151107.101632.000 137748766749 1593210750.02580 No -0.04237449862424 Locked 5312 20151107.101633.000 137766266749 1593410850.43770 No -0.0423823284546 Locked 5313 20151107.101634.000 137783766749 1593610949.76360 No -0.04239015822049 Locked 5314 20151107.101635.000 137801266749 1593811048.00010 No -0.04239798792169 Locked 5315 20151107.101636.000 137818766749 1594011145.15710 No -0.04240581755881 Locked 5316 20151107.101637.000 137836266749 1594211241.21750 No -0.04241364713082 Locked 5317 20151107.101638.000 137853766749 1594411336.18820 No -0.04242147663814 Locked 5318 20151107.101639.000 137871266749 1594611430.06670 No -0.04242930608061 Locked 5319 20151107.101640.000 137888766749 1594811522.86460 No -0.04243713545892 Locked 5320 20151107.101641.000 137906266749 1595011614.57510 No -0.04244496477268 Locked 5321 20151107.101642.000 137923766749 1595211705.19170 No -0.04245279402149 Locked 5322 20151107.101643.000 137941266749 1595411794.72550 No -0.04246062320602 Locked 5323 20151107.101644.000 137958766749 1595611883.18010 No -0.04246845232647 Locked 5324 20151107.101645.000 137976266749 1595811970.53320 No -0.04247628138153 Locked 5325 20151107.101646.000 137993766749 1596012056.79730 No -0.04248411037193 Locked 5326 20151107.101647.000 138011266749 1596212141.98200 No -0.04249193929825 Locked 5327 20151107.101648.000 138028766749 1596412226.07150 No -0.04249976815954 Locked 5328 20151107.101649.000 138046266749 1596612309.06600 No -0.04250759695583 Locked 5329 20151107.101650.000 138063766749 1596812390.97330 No -0.04251542568757 Locked 5330 20151107.101651.000 138081266749 1597012471.79020 No -0.04252325435457 Locked 5331 20151107.101652.000 138098766749 1597212551.51860 No -0.04253108295694 Locked 5332 20151107.101653.000 138116266749 1597412630.16530 No -0.0425389114951 Locked 5333 20151107.101654.000 138133766749 1597612707.72130 No -0.0425467399685 Locked 5334 20151107.101655.000 138151266749 1597812784.18390 No -0.04255456837698 Locked 5335 20151107.101656.000 138168766749 1598012859.56440 No -0.04256239672122 Locked 5336 20151107.101657.000 138186266749 1598212933.85320 No -0.04257022500065 Locked 5337 20151107.101658.000 138203766749 1598413007.04990 No -0.04257805321523 Locked 5338 20151107.101659.000 138221266749 1598613079.16200 No -0.04258588136543 Locked 5339 20151107.101700.000 138238766749 1598813150.18020 No -0.04259370945067 Locked 5340 20151107.101701.000 138256266749 1599013220.11860 No -0.04260153747182 Locked 5341 20151107.101702.000 138273766749 1599213288.95620 No -0.0426093654276 Locked 5342 20151107.101703.000 138291266749 1599413356.70310 No -0.04261719331863 Locked 5343 20151107.101704.000 138308766749 1599613423.36330 No -0.04262502114515 Locked 5344 20151107.101705.000 138326266749 1599813488.93400 No -0.04263284890698 Locked 5345 20151107.101706.000 138343766749 1600013553.41480 No -0.0426406766041 Locked 5346 20151107.101707.000 138361266749 1600213616.80190 No -0.04264850423629 Locked 5347 20151107.101708.000 138378766749 1600413679.10820 No -0.04265633180431 Locked 5348 20151107.101709.000 138396266749 1600613740.31830 No -0.04266415930725 Locked 5349 20151107.101710.000 138413766749 1600813800.43340 No -0.04267198674517 Locked 5350 20151107.101711.000 138431266749 1601013859.46310 No -0.04267981411866 Locked 5351 20151107.101712.000 138448766749 1601213917.40920 No -0.04268764142782 Locked 5352 20151107.101713.000 138466266749 1601413974.26490 No -0.04269546867223 Locked 5353 20151107.101714.000 138483766749 1601614030.03520 No -0.04270329585221 Locked 5354 20151107.101715.000 138501266749 1601814084.71110 No -0.04271112296721 Locked 5355 20151107.101716.000 138518766749 1602014138.30820 No -0.04271895001816 Locked 5356 20151107.101717.000 138536266749 1602214190.80190 No -0.04272677700361 Locked 5357 20151107.101718.000 138553766749 1602414242.20700 No -0.04273460392442 Locked 5358 20151107.101719.000 138571266749 1602614292.52980 No -0.04274243078098 Locked 5359 20151107.101720.000 138588766749 1602814341.75780 No -0.04275025757254 Locked 5360 20151107.101721.000 138606266749 1603014389.88670 No -0.04275808429884 Locked 5361 20151107.101722.000 138623766749 1603214436.92420 No -0.04276591096035 Locked 5362 20151107.101723.000 138641266749 1603414482.87240 No -0.04277373755718 Locked 5363 20151107.101724.000 138658766749 1603614527.73190 No -0.04278156408938 Locked 5364 20151107.101725.000 138676266749 1603814571.49070 No -0.04278939055623 Locked 5365 20151107.101726.000 138693766749 1604014614.17020 No -0.04279721695901 Locked 5366 20151107.101727.000 138711266749 1604214655.76290 No -0.04280504329725 Locked 5367 20151107.101728.000 138728766749 1604414696.26100 No -0.04281286957052 Locked 5368 20151107.101729.000 138746266749 1604614735.65930 No -0.04282069577848 Locked 5369 20151107.101730.000 138763766749 1604814773.97260 No -0.04282852192203 Locked 5370 20151107.101731.000 138781266749 1605014811.18680 No -0.04283634800033 Locked 5371 20151107.101732.000 138798766749 1605214847.31260 No -0.042844174014 Locked 5372 20151107.101733.000 138816266749 1605414882.34870 No -0.04285199996299 Locked 5373 20151107.101734.000 138833766749 1605614916.28660 No -0.04285982584677 Locked 5374 20151107.101735.000 138851266749 1605814949.14110 No -0.04286765166623 Locked 5375 20151107.101736.000 138868766749 1606014980.90650 No -0.04287547742103 Locked 5376 20151107.101737.000 138886266749 1606215011.57360 No -0.04288330311062 Locked 5377 20151107.101738.000 138903766749 1606415041.15690 No -0.04289112873586 Locked 5378 20151107.101739.000 138921266749 1606615069.64270 No -0.04289895429595 Locked 5379 20151107.101740.000 138938766749 1606815097.04450 No -0.04290677979168 Locked 5380 20151107.101741.000 138956266749 1607015123.33930 No -0.04291460522169 Locked 5381 20151107.101742.000 138973766749 1607215148.54590 No -0.04292243058709 Locked 5382 20151107.101743.000 138991266749 1607415172.66330 No -0.04293025588783 Locked 5383 20151107.101744.000 139008766749 1607615195.68750 No -0.04293808112366 Locked 5384 20151107.101745.000 139026266749 1607815217.62870 No -0.04294590629519 Locked 5385 20151107.101746.000 139043766749 1608015238.46750 No -0.04295373140127 Locked 5386 20151107.101747.000 139061266749 1608215258.20990 No -0.04296155644226 Locked 5387 20151107.101748.000 139078766749 1608415276.86860 No -0.04296938141891 Locked 5388 20151107.101749.000 139096266749 1608615294.41810 No -0.04297720632971 Locked 5389 20151107.101750.000 139113766749 1608815310.88340 No -0.04298503117614 Locked 5390 20151107.101751.000 139131266749 1609015326.25240 No -0.04299285595748 Locked 5391 20151107.101752.000 139148766749 1609215340.52630 No -0.0430006806738 Locked 5392 20151107.101753.000 139166266749 1609415353.71710 No -0.04300850532582 Locked 5393 20151107.101754.000 139183766749 1609615365.81430 No -0.04301632991291 Locked 5394 20151107.101755.000 139201266749 1609815376.81630 No -0.04302415443498 Locked 5395 20151107.101756.000 139218766749 1610015386.72090 No -0.0430319788919 Locked 5396 20151107.101757.000 139236266749 1610215395.54210 No -0.04303980328449 Locked 5397 20151107.101758.000 139253766749 1610415403.26860 No -0.0430476276121 Locked 5398 20151107.101759.000 139271266749 1610615409.89560 No -0.04305545187442 Locked 5399 20151107.101800.000 139288766749 1610815415.43560 No -0.04306327607221 Locked 5400 20151107.101801.000 139306266749 1611015419.88600 No -0.04307110020531 Locked 5401 20151107.101802.000 139323766749 1611215423.23520 No -0.04307892427303 Locked 5402 20151107.101803.000 139341266749 1611415425.49180 No -0.04308674827589 Locked 5403 20151107.101804.000 139358766749 1611615426.65950 No -0.04309457221409 Locked 5404 20151107.101805.000 139376266749 1611815426.73300 No -0.04310239608733 Locked 5405 20151107.101806.000 139393766749 1612015425.71400 No -0.04311021989571 Locked 5406 20151107.101807.000 139411266749 1612215423.60200 No -0.0431180436392 Locked 5407 20151107.101808.000 139428766749 1612415420.39940 No -0.04312586731794 Locked 5408 20151107.101809.000 139446266749 1612615416.09720 No -0.04313369093139 Locked 5409 20151107.101810.000 139463766749 1612815410.70420 No -0.04314151448009 Locked 5410 20151107.101811.000 139481266749 1613015404.21440 No -0.04314933796366 Locked 5411 20151107.101812.000 139498766749 1613215396.62770 No -0.04315716138212 Locked 5412 20151107.101813.000 139516266749 1613415387.94640 No -0.04316498473558 Locked 5413 20151107.101814.000 139533766749 1613615378.17090 No -0.04317280802409 Locked 5414 20151107.101815.000 139551266749 1613815367.31250 No -0.0431806312483 Locked 5415 20151107.101816.000 139568766749 1614015355.34920 No -0.04318845440691 Locked 5416 20151107.101817.000 139586266749 1614215342.29120 No -0.04319627750053 Locked 5417 20151107.101818.000 139603766749 1614415328.13920 No -0.0432041005292 Locked 5418 20151107.101819.000 139621266749 1614615312.89800 No -0.04321192349321 Locked 5419 20151107.101820.000 139638766749 1614815296.56410 No -0.04321974639234 Locked 5420 20151107.101821.000 139656266749 1615015279.13740 No -0.04322756922659 Locked 5421 20151107.101822.000 139673766749 1615215260.60500 No -0.04323539199519 Locked 5422 20151107.101823.000 139691266749 1615415240.97640 No -0.04324321469871 Locked 5423 20151107.101824.000 139708766749 1615615220.26340 No -0.04325103733785 Locked 5424 20151107.101825.000 139726266749 1615815198.45360 No -0.04325885991188 Locked 5425 20151107.101826.000 139743766749 1616015175.54300 No -0.04326668242055 Locked 5426 20151107.101827.000 139761266749 1616215151.53060 No -0.0432745048638 Locked 5427 20151107.101828.000 139778766749 1616415126.42610 No -0.04328232724222 Locked 5428 20151107.101829.000 139796266749 1616615100.23430 No -0.04329014955608 Locked 5429 20151107.101830.000 139813766749 1616815072.94810 No -0.04329797180497 Locked 5430 20151107.101831.000 139831266749 1617015044.56720 No -0.04330579398886 Locked 5431 20151107.101832.000 139848766749 1617215015.08730 No -0.04331361610751 Locked 5432 20151107.101833.000 139866266749 1617414984.50160 No -0.04332143816051 Locked 5433 20151107.101834.000 139883766749 1617614952.83490 No -0.04332926014932 Locked 5434 20151107.101835.000 139901266749 1617814920.07270 No -0.0433370820731 Locked 5435 20151107.101836.000 139918766749 1618014886.22260 No -0.04334490393229 Locked 5436 20151107.101837.000 139936266749 1618214851.26680 No -0.04335272572583 Locked 5437 20151107.101838.000 139953766749 1618414815.21390 No -0.04336054745424 Locked 5438 20151107.101839.000 139971266749 1618614778.06520 No -0.04336836911759 Locked 5439 20151107.101840.000 139988766749 1618814739.82060 No -0.04337619071587 Locked 5440 20151107.101841.000 140006266749 1619014700.48520 No -0.0433840122494 Locked 5441 20151107.101842.000 140023766749 1619214660.03670 No -0.04339183371683 Locked 5442 20151107.101843.000 140041266749 1619414618.49690 No -0.04339965511948 Locked 5443 20151107.101844.000 140058766749 1619614575.86340 No -0.0434074764572 Locked 5444 20151107.101845.000 140076266749 1619814532.13740 No -0.04341529773005 Locked 5445 20151107.101846.000 140093766749 1620014487.30910 No -0.04342311893746 Locked 5446 20151107.101847.000 140111266749 1620214441.37910 No -0.04343094007946 Locked 5447 20151107.101848.000 140128766749 1620414394.35820 No -0.04343876115669 Locked 5448 20151107.101849.000 140146266749 1620614346.24320 No -0.04344658216897 Locked 5449 20151107.101850.000 140163766749 1620814297.03710 No -0.04345440311647 Locked 5450 20151107.101851.000 140181266749 1621014246.72790 No -0.04346222399847 Locked 5451 20151107.101852.000 140198766749 1621214195.31580 No -0.043470044815 Locked 5452 20151107.101853.000 140216266749 1621414142.81030 No -0.04347786556661 Locked 5453 20151107.101854.000 140233766749 1621614089.20560 No -0.04348568625296 Locked 5454 20151107.101855.000 140251266749 1621814034.51430 No -0.0434935068748 Locked 5455 20151107.101856.000 140268766749 1622013978.72550 No -0.04350132743148 Locked 5456 20151107.101857.000 140286266749 1622213921.82780 No -0.04350914792233 Locked 5457 20151107.101858.000 140303766749 1622413863.83370 No -0.04351696834808 Locked 5458 20151107.101859.000 140321266749 1622613804.74310 No -0.04352478870873 Locked 5459 20151107.101900.000 140338766749 1622813744.57080 No -0.04353260900517 Locked 5460 20151107.101901.000 140356266749 1623013683.29330 No -0.04354042923598 Locked 5461 20151107.101902.000 140373766749 1623213620.89960 No -0.04354824940053 Locked 5462 20151107.101903.000 140391266749 1623413557.41890 No -0.04355606950054 Locked 5463 20151107.101904.000 140408766749 1623613492.83730 No -0.04356388953519 Locked 5464 20151107.101905.000 140426266749 1623813427.16970 No -0.04357170950536 Locked 5465 20151107.101906.000 140443766749 1624013360.39290 No -0.04357952940968 Locked 5466 20151107.101907.000 140461266749 1624213292.53150 No -0.04358734924961 Locked 5467 20151107.101908.000 140478766749 1624413223.56100 No -0.04359516902369 Locked 5468 20151107.101909.000 140496266749 1624613153.50520 No -0.04360298873333 Locked 5469 20151107.101910.000 140513766749 1624813082.35120 No -0.04361080837778 Locked 5470 20151107.101911.000 140531266749 1625013010.09560 No -0.04361862795682 Locked 5471 20151107.101912.000 140548766749 1625212936.73770 No -0.04362644747042 Locked 5472 20151107.101913.000 140566266749 1625412862.27830 No -0.04363426691862 Locked 5473 20151107.101914.000 140583766749 1625612786.71940 No -0.04364208630154 Locked 5474 20151107.101915.000 140601266749 1625812710.07630 No -0.0436499056201 Locked 5475 20151107.101916.000 140618766749 1626012632.33160 No -0.04365772487325 Locked 5476 20151107.101917.000 140636266749 1626212553.48520 No -0.043665544061 Locked 5477 20151107.101918.000 140653766749 1626412473.52910 No -0.04367336318286 Locked 5478 20151107.101919.000 140671266749 1626612392.47320 No -0.04368118223942 Locked 5479 20151107.101920.000 140688766749 1626812310.33560 No -0.04368900123177 Locked 5480 20151107.101921.000 140706266749 1627012227.09220 No -0.04369682015846 Locked 5481 20151107.101922.000 140723766749 1627212142.75590 No -0.04370463902027 Locked 5482 20151107.101923.000 140741266749 1627412057.31090 No -0.04371245781625 Locked 5483 20151107.101924.000 140758766749 1627611970.76660 No -0.04372027654697 Locked 5484 20151107.101925.000 140776266749 1627811883.12590 No -0.0437280952126 Locked 5485 20151107.101926.000 140793766749 1628011794.40010 No -0.0437359138138 Locked 5486 20151107.101927.000 140811266749 1628211704.55920 No -0.0437437323488 Locked 5487 20151107.101928.000 140828766749 1628411613.61550 No -0.04375155081832 Locked 5488 20151107.101929.000 140846266749 1628611521.57840 No -0.04375936922293 Locked 5489 20151107.101930.000 140863766749 1628811428.44650 No -0.04376718756254 Locked 5490 20151107.101931.000 140881266749 1629011334.21640 No -0.04377500583695 Locked 5491 20151107.101932.000 140898766749 1629211238.88550 No -0.04378282404601 Locked 5492 20151107.101933.000 140916266749 1629411142.45190 No -0.04379064218959 Locked 5493 20151107.101934.000 140933766749 1629611044.91730 No -0.04379846026781 Locked 5494 20151107.101935.000 140951266749 1629810946.28360 No -0.04380627828078 Locked 5495 20151107.101936.000 140968766749 1630010846.55070 No -0.04381409622849 Locked 5496 20151107.101937.000 140986266749 1630210745.73050 No -0.04382191411164 Locked 5497 20151107.101938.000 141003766749 1630410643.80330 No -0.04382973192907 Locked 5498 20151107.101939.000 141021266749 1630610540.77080 No -0.04383754968088 Locked 5499 20151107.101940.000 141038766749 1630810436.63690 No -0.0438453673673 Locked 5500 20151107.101941.000 141056266749 1631010331.40220 No -0.04385318498836 Locked 5501 20151107.101942.000 141073766749 1631210225.06950 No -0.04386100254424 Locked 5502 20151107.101943.000 141091266749 1631410117.63900 No -0.04386882003494 Locked 5503 20151107.101944.000 141108766749 1631610009.10100 No -0.04387663745988 Locked 5504 20151107.101945.000 141126266749 1631809899.47320 No -0.04388445482013 Locked 5505 20151107.101946.000 141143766749 1632009788.74100 No -0.0438922721148 Locked 5506 20151107.101947.000 141161266749 1632209676.90980 No -0.04390008934423 Locked 5507 20151107.101948.000 141178766749 1632409563.96950 No -0.04390790650781 Locked 5508 20151107.101949.000 141196266749 1632609449.92770 No -0.04391572360599 Locked 5509 20151107.101950.000 141213766749 1632809334.78800 No -0.04392354063899 Locked 5510 20151107.101951.000 141231266749 1633009218.55520 No -0.0439313576071 Locked 5511 20151107.101952.000 141248766749 1633209101.21270 No -0.04393917450932 Locked 5512 20151107.101953.000 141266266749 1633408982.76650 No -0.04394699134601 Locked 5513 20151107.101954.000 141283766749 1633608863.21970 No -0.04395480811736 Locked 5514 20151107.101955.000 141301266749 1633808742.56660 No -0.04396262482303 Locked 5515 20151107.101956.000 141318766749 1634008620.82220 No -0.04397044146391 Locked 5516 20151107.101957.000 141336266749 1634208497.97850 No -0.04397825803952 Locked 5517 20151107.101958.000 141353766749 1634408374.02200 No -0.04398607454906 Locked 5518 20151107.101959.000 141371266749 1634608248.97280 No -0.04399389099373 Locked 5519 20151107.102000.000 141388766749 1634808122.81870 No -0.04400170737281 Locked 5520 20151107.102001.000 141406266749 1635007995.56240 No -0.04400952368644 Locked 5521 20151107.102002.000 141423766749 1635207867.20900 No -0.04401733993494 Locked 5522 20151107.102003.000 141441266749 1635407737.74900 No -0.04402515611774 Locked 5523 20151107.102004.000 141458766749 1635607607.18740 No -0.04403297223514 Locked 5524 20151107.102005.000 141476266749 1635807475.52320 No -0.04404078828708 Locked 5525 20151107.102006.000 141493766749 1636007342.76110 No -0.04404860427383 Locked 5526 20151107.102007.000 141511266749 1636207208.90550 No -0.04405642019566 Locked 5527 20151107.102008.000 141528766749 1636407073.92880 No -0.04406423605094 Locked 5528 20151107.102009.000 141546266749 1636606937.86050 No -0.0440720518414 Locked 5529 20151107.102010.000 141563766749 1636806800.68990 No -0.04407986756642 Locked 5530 20151107.102011.000 141581266749 1637006662.42270 No -0.04408768322634 Locked 5531 20151107.102012.000 141598766749 1637206523.04500 No -0.04409549882032 Locked 5532 20151107.102013.000 141616266749 1637406382.56970 No -0.04410331434914 Locked 5533 20151107.102014.000 141633766749 1637606240.99290 No -0.04411112981256 Locked 5534 20151107.102015.000 141651266749 1637806098.31960 No -0.04411894521089 Locked 5535 20151107.102016.000 141668766749 1638005954.54380 No -0.04412676054375 Locked 5536 20151107.102017.000 141686266749 1638205809.65730 No -0.04413457581068 Locked 5537 20151107.102018.000 141703766749 1638405663.66730 No -0.04414239101209 Locked 5538 20151107.102019.000 141721266749 1638605516.57940 No -0.04415020614831 Locked 5539 20151107.102020.000 141738766749 1638805368.37820 No -0.04415802121844 Locked 5540 20151107.102021.000 141756266749 1639005219.08060 No -0.04416583622348 Locked 5541 20151107.102022.000 141773766749 1639205068.67900 No -0.04417365116297 Locked 5542 20151107.102023.000 141791266749 1639404917.16400 No -0.04418146603636 Locked 5543 20151107.102024.000 141808766749 1639604764.56460 No -0.04418928084537 Locked 5544 20151107.102025.000 141826266749 1639804610.85060 No -0.0441970955882 Locked 5545 20151107.102026.000 141843766749 1640004456.05160 No -0.04420491026662 Locked 5546 20151107.102027.000 141861266749 1640204300.13010 No -0.04421272487839 Locked 5547 20151107.102028.000 141878766749 1640404143.11830 No -0.04422053942544 Locked 5548 20151107.102029.000 141896266749 1640603984.98710 No -0.04422835390602 Locked 5549 20151107.102030.000 141913766749 1640803825.76660 No -0.04423616832193 Locked 5550 20151107.102031.000 141931266749 1641003665.44560 No -0.04424398267251 Locked 5551 20151107.102032.000 141948766749 1641203504.00770 No -0.04425179695677 Locked 5552 20151107.102033.000 141966266749 1641403341.46460 No -0.04425961117542 Locked 5553 20151107.102034.000 141983766749 1641603177.81830 No -0.04426742532857 Locked 5554 20151107.102035.000 142001266749 1641803013.06550 No -0.04427523941603 Locked 5555 20151107.102036.000 142018766749 1642002847.21900 No -0.04428305343855 Locked 5556 20151107.102037.000 142036266749 1642202680.26510 No -0.04429086739533 Locked 5557 20151107.102038.000 142053766749 1642402512.20230 No -0.04429868128627 Locked 5558 20151107.102039.000 142071266749 1642602343.03450 No -0.0443064951116 Locked 5559 20151107.102040.000 142088766749 1642802172.76590 No -0.04431430887159 Locked 5560 20151107.102041.000 142106266749 1643002001.41120 No -0.04432212256709 Locked 5561 20151107.102042.000 142123766749 1643201828.95310 No -0.04432993619708 Locked 5562 20151107.102043.000 142141266749 1643401655.37720 No -0.04433774976071 Locked 5563 20151107.102044.000 142158766749 1643601480.69150 No -0.04434556325844 Locked 5564 20151107.102045.000 142176266749 1643801304.92240 No -0.04435337669186 Locked 5565 20151107.102046.000 142193766749 1644001128.04160 No -0.04436119005927 Locked 5566 20151107.102047.000 142211266749 1644200950.04700 No -0.04436900336056 Locked 5567 20151107.102048.000 142228766749 1644400770.94780 No -0.04437681659627 Locked 5568 20151107.102049.000 142246266749 1644600590.73980 No -0.04438462976615 Locked 5569 20151107.102050.000 142263766749 1644800409.43100 No -0.04439244287067 Locked 5570 20151107.102051.000 142281266749 1645000227.02320 No -0.04440025590994 Locked 5571 20151107.102052.000 142298766749 1645200043.50740 No -0.04440806888344 Locked 5572 20151107.102053.000 142316266749 1645399858.88190 No -0.04441588179104 Locked 5573 20151107.102054.000 142333766749 1645599673.14750 No -0.04442369463282 Locked 5574 20151107.102055.000 142351266749 1645799486.32850 No -0.0444315074102 Locked 5575 20151107.102056.000 142368766749 1645999298.38360 No -0.04443932012073 Locked 5576 20151107.102057.000 142386266749 1646199109.34280 No -0.04444713276621 Locked 5577 20151107.102058.000 142403766749 1646398919.18820 No -0.04445494534555 Locked 5578 20151107.102059.000 142421266749 1646598727.92650 No -0.04446275785917 Locked 5579 20151107.102100.000 142438766749 1646798535.57030 No -0.0444705703078 Locked 5580 20151107.102101.000 142456266749 1646998342.11050 No -0.04447838269092 Locked 5581 20151107.102102.000 142473766749 1647198147.53740 No -0.04448619500793 Locked 5582 20151107.102103.000 142491266749 1647397951.85890 No -0.04449400725932 Locked 5583 20151107.102104.000 142508766749 1647597755.07330 No -0.04450181944498 Locked 5584 20151107.102105.000 142526266749 1647797557.17920 No -0.04450963156483 Locked 5585 20151107.102106.000 142543766749 1647997358.19180 No -0.04451744361977 Locked 5586 20151107.102107.000 142561266749 1648197158.09400 No -0.04452525560878 Locked 5587 20151107.102108.000 142578766749 1648396956.88100 No -0.04453306753159 Locked 5588 20151107.102109.000 142596266749 1648596754.57560 No -0.04454087938954 Locked 5589 20151107.102110.000 142613766749 1648796551.15700 No -0.04454869118139 Locked 5590 20151107.102111.000 142631266749 1648996346.63820 No -0.04455650290793 Locked 5591 20151107.102112.000 142648766749 1649196141.01550 No -0.04456431456893 Locked 5592 20151107.102113.000 142666266749 1649395934.28710 No -0.04457212616428 Locked 5593 20151107.102114.000 142683766749 1649595726.44450 No -0.04457993769349 Locked 5594 20151107.102115.000 142701266749 1649795517.50330 No -0.04458774915747 Locked 5595 20151107.102116.000 142718766749 1649995307.46160 No -0.04459556055611 Locked 5596 20151107.102117.000 142736266749 1650195096.31230 No -0.04460337188899 Locked 5597 20151107.102118.000 142753766749 1650394884.05010 No -0.0446111831558 Locked 5598 20151107.102119.000 142771266749 1650594670.68170 No -0.04461899435694 Locked 5599 20151107.102120.000 142788766749 1650794456.20230 No -0.04462680549211 Locked 5600 20151107.102121.000 142806266749 1650994240.61750 No -0.04463461656166 Locked 5601 20151107.102122.000 142823766749 1651194023.93090 No -0.04464242756579 Locked 5602 20151107.102123.000 142841266749 1651393806.13310 No -0.04465023850395 Locked 5603 20151107.102124.000 142858766749 1651593587.22510 No -0.0446580493762 Locked 5604 20151107.102125.000 142876266749 1651793367.20700 No -0.04466586018254 Locked 5605 20151107.102126.000 142893766749 1651993146.08650 No -0.04467367092343 Locked 5606 20151107.102127.000 142911266749 1652192923.86080 No -0.0446814815987 Locked 5607 20151107.102128.000 142928766749 1652392700.52530 No -0.04468929220809 Locked 5608 20151107.102129.000 142946266749 1652592476.07390 No -0.04469710275122 Locked 5609 20151107.102130.000 142963766749 1652792250.52500 No -0.0447049132292 Locked 5610 20151107.102131.000 142981266749 1652992023.86000 No -0.04471272364091 Locked 5611 20151107.102132.000 142998766749 1653191796.09020 No -0.04472053398703 Locked 5612 20151107.102133.000 143016266749 1653391567.21900 No -0.04472834426776 Locked 5613 20151107.102134.000 143033766749 1653591337.22500 No -0.04473615448183 Locked 5614 20151107.102135.000 143051266749 1653791106.12290 No -0.04474396463011 Locked 5615 20151107.102136.000 143068766749 1653990873.92040 No -0.04475177471306 Locked 5616 20151107.102137.000 143086266749 1654190640.61060 No -0.04475958473027 Locked 5617 20151107.102138.000 143103766749 1654390406.20250 No -0.04476739468227 Locked 5618 20151107.102139.000 143121266749 1654590170.68080 No -0.04477520456816 Locked 5619 20151107.102140.000 143138766749 1654789934.05110 No -0.04478301438826 Locked 5620 20151107.102141.000 143156266749 1654989696.32620 No -0.04479082414334 Locked 5621 20151107.102142.000 143173766749 1655189457.48190 No -0.04479863383197 Locked 5622 20151107.102143.000 143191266749 1655389217.51540 No -0.04480644345396 Locked 5623 20151107.102144.000 143208766749 1655588976.44730 No -0.04481425301056 Locked 5624 20151107.102145.000 143226266749 1655788734.27130 No -0.04482206250138 Locked 5625 20151107.102146.000 143243766749 1655988490.99340 No -0.04482987192678 Locked 5626 20151107.102147.000 143261266749 1656188246.60360 No -0.04483768128616 Locked 5627 20151107.102148.000 143278766749 1656388001.11230 No -0.04484549058015 Locked 5628 20151107.102149.000 143296266749 1656587754.50830 No -0.04485329980808 Locked 5629 20151107.102150.000 143313766749 1656787506.79080 No -0.0448611089699 Locked 5630 20151107.102151.000 143331266749 1656987257.96900 No -0.04486891806616 Locked 5631 20151107.102152.000 143348766749 1657187008.04440 No -0.04487672709694 Locked 5632 20151107.102153.000 143366266749 1657386757.00440 No -0.0448845360615 Locked 5633 20151107.102154.000 143383766749 1657586504.84700 No -0.04489234495972 Locked 5634 20151107.102155.000 143401266749 1657786251.58780 No -0.04490015379253 Locked 5635 20151107.102156.000 143418766749 1657985997.22350 No -0.04490796255972 Locked 5636 20151107.102157.000 143436266749 1658185741.74040 No -0.0449157712605 Locked 5637 20151107.102158.000 143453766749 1658385485.15620 No -0.0449235798959 Locked 5638 20151107.102159.000 143471266749 1658585227.45810 No -0.04493138846517 Locked 5639 20151107.102200.000 143488766749 1658784968.65150 No -0.04493919696862 Locked 5640 20151107.102201.000 143506266749 1658984708.73880 No -0.04494700540641 Locked 5641 20151107.102202.000 143523766749 1659184447.72580 No -0.04495481377887 Locked 5642 20151107.102203.000 143541266749 1659384185.60820 No -0.04496262208575 Locked 5643 20151107.102204.000 143558766749 1659583922.37810 No -0.04497043032658 Locked 5644 20151107.102205.000 143576266749 1659783658.03110 No -0.0449782385011 Locked 5645 20151107.102206.000 143593766749 1659983392.58240 No -0.04498604661022 Locked 5646 20151107.102207.000 143611266749 1660183126.00960 No -0.04499385465259 Locked 5647 20151107.102208.000 143628766749 1660382858.33940 No -0.04500166262981 Locked 5648 20151107.102209.000 143646266749 1660582589.55220 No -0.04500947054072 Locked 5649 20151107.102210.000 143663766749 1660782319.65370 No -0.04501727838564 Locked 5650 20151107.102211.000 143681266749 1660982048.64050 No -0.04502508616439 Locked 5651 20151107.102212.000 143698766749 1661181776.52570 No -0.04503289387773 Locked 5652 20151107.102213.000 143716266749 1661381503.29900 No -0.04504070152507 Locked 5653 20151107.102214.000 143733766749 1661581228.96560 No -0.04504850910669 Locked 5654 20151107.102215.000 143751266749 1661780953.51650 No -0.04505631662208 Locked 5655 20151107.102216.000 143768766749 1661980676.95910 No -0.04506412407166 Locked 5656 20151107.102217.000 143786266749 1662180399.28370 No -0.04507193145487 Locked 5657 20151107.102218.000 143803766749 1662380120.50350 No -0.04507973877249 Locked 5658 20151107.102219.000 143821266749 1662579840.60600 No -0.04508754602377 Locked 5659 20151107.102220.000 143838766749 1662779559.59750 No -0.0450953532091 Locked 5660 20151107.102221.000 143856266749 1662979277.49070 No -0.04510316032921 Locked 5661 20151107.102222.000 143873766749 1663178994.26940 No -0.04511096738316 Locked 5662 20151107.102223.000 143891266749 1663378709.94160 No -0.04511877437142 Locked 5663 20151107.102224.000 143908766749 1663578424.49820 No -0.04512658129344 Locked 5664 20151107.102225.000 143926266749 1663778137.94410 No -0.04513438814952 Locked 5665 20151107.102226.000 143943766749 1663977850.27950 No -0.04514219493966 Locked 5666 20151107.102227.000 143961266749 1664177561.50700 No -0.04515000166404 Locked 5667 20151107.102228.000 143978766749 1664377271.61790 No -0.04515780832212 Locked 5668 20151107.102229.000 143996266749 1664576980.61440 No -0.04516561491403 Locked 5669 20151107.102230.000 144013766749 1664776688.50020 No -0.04517342144001 Locked 5670 20151107.102231.000 144031266749 1664976395.27350 No -0.04518122789993 Locked 5671 20151107.102232.000 144048766749 1665176100.93620 No -0.04518903429392 Locked 5672 20151107.102233.000 144066266749 1665375805.49000 No -0.04519684062207 Locked 5673 20151107.102234.000 144083766749 1665575508.92910 No -0.04520464688404 Locked 5674 20151107.102235.000 144101266749 1665775211.25640 No -0.04521245308001 Locked 5675 20151107.102236.000 144118766749 1665974912.47290 No -0.04522025921002 Locked 5676 20151107.102237.000 144136266749 1666174612.58690 No -0.04522806527458 Locked 5677 20151107.102238.000 144153766749 1666374311.58760 No -0.04523587127305 Locked 5678 20151107.102239.000 144171266749 1666574009.47010 No -0.04524367720512 Locked 5679 20151107.102240.000 144188766749 1666773706.24470 No -0.04525148307142 Locked 5680 20151107.102241.000 144206266749 1666973401.90420 No -0.04525928887152 Locked 5681 20151107.102242.000 144223766749 1667173096.44950 No -0.04526709460546 Locked 5682 20151107.102243.000 144241266749 1667372789.87960 No -0.0452749002732 Locked 5683 20151107.102244.000 144258766749 1667572482.19760 No -0.04528270587491 Locked 5684 20151107.102245.000 144276266749 1667772173.40650 No -0.04529051141077 Locked 5685 20151107.102246.000 144293766749 1667971863.50330 No -0.0452983168806 Locked 5686 20151107.102247.000 144311266749 1668171552.49360 No -0.04530612228475 Locked 5687 20151107.102248.000 144328766749 1668371240.36530 No -0.04531392762248 Locked 5688 20151107.102249.000 144346266749 1668570927.12530 No -0.04532173289421 Locked 5689 20151107.102250.000 144363766749 1668770612.77320 No -0.04532953809991 Locked 5690 20151107.102251.000 144381266749 1668970297.30690 No -0.04533734323947 Locked 5691 20151107.102252.000 144398766749 1669169980.73140 No -0.04534514831317 Locked 5692 20151107.102253.000 144416266749 1669369663.04370 No -0.04535295332083 Locked 5693 20151107.102254.000 144433766749 1669569344.23600 No -0.04536075826201 Locked 5694 20151107.102255.000 144451266749 1669769024.33360 No -0.04536856313819 Locked 5695 20151107.102256.000 144468766749 1669968703.30930 No -0.04537636794776 Locked 5696 20151107.102257.000 144486266749 1670168381.16930 No -0.0453841726911 Locked 5697 20151107.102258.000 144503766749 1670368057.92040 No -0.04539197736859 Locked 5698 20151107.102259.000 144521266749 1670567733.54790 No -0.04539978197938 Locked 5699 20151107.102300.000 144538766749 1670767408.06140 No -0.04540758652404 Locked 5700 20151107.102301.000 144556266749 1670967081.46460 No -0.04541539100277 Locked 5701 20151107.102302.000 144573766749 1671166753.76080 No -0.04542319541578 Locked 5702 20151107.102303.000 144591266749 1671366424.92930 No -0.04543099976183 Locked 5703 20151107.102304.000 144608766749 1671566094.99590 No -0.04543880404247 Locked 5704 20151107.102305.000 144626266749 1671765763.94760 No -0.04544660825692 Locked 5705 20151107.102306.000 144643766749 1671965431.78100 No -0.04545441240497 Locked 5706 20151107.102307.000 144661266749 1672165098.50540 No -0.04546221648718 Locked 5707 20151107.102308.000 144678766749 1672364764.10770 No -0.04547002050277 Locked 5708 20151107.102309.000 144696266749 1672564428.60620 No -0.04547782445283 Locked 5709 20151107.102310.000 144713766749 1672764091.98610 No -0.04548562833647 Locked 5710 20151107.102311.000 144731266749 1672963754.25050 No -0.04549343215389 Locked 5711 20151107.102312.000 144748766749 1673163415.39440 No -0.04550123590479 Locked 5712 20151107.102313.000 144766266749 1673363075.44120 No -0.04550903959055 Locked 5713 20151107.102314.000 144783766749 1673562734.36960 No -0.0455168432099 Locked 5714 20151107.102315.000 144801266749 1673762392.18630 No -0.04552464676326 Locked 5715 20151107.102316.000 144818766749 1673962048.87710 No -0.04553245024978 Locked 5716 20151107.102317.000 144836266749 1674161704.46380 No -0.04554025367074 Locked 5717 20151107.102318.000 144853766749 1674361358.93790 No -0.04554805702564 Locked 5718 20151107.102319.000 144871266749 1674561012.29250 No -0.04555586031408 Locked 5719 20151107.102320.000 144888766749 1674760664.52850 No -0.04556366353611 Locked 5720 20151107.102321.000 144906266749 1674960315.64410 No -0.04557146669162 Locked 5721 20151107.102322.000 144923766749 1675159965.65570 No -0.04557926978159 Locked 5722 20151107.102323.000 144941266749 1675359614.54740 No -0.04558707280507 Locked 5723 20151107.102324.000 144958766749 1675559262.33620 No -0.04559487576307 Locked 5724 20151107.102325.000 144976266749 1675758908.99300 No -0.04560267865386 Locked 5725 20151107.102326.000 144993766749 1675958554.53510 No -0.04561048147847 Locked 5726 20151107.102327.000 145011266749 1676158198.97250 No -0.04561828423749 Locked 5727 20151107.102328.000 145028766749 1676357842.29530 No -0.04562608693034 Locked 5728 20151107.102329.000 145046266749 1676557484.50250 No -0.04563388955696 Locked 5729 20151107.102330.000 145063766749 1676757125.59810 No -0.04564169211758 Locked 5730 20151107.102331.000 145081266749 1676956765.57060 No -0.04564949461152 Locked 5731 20151107.102332.000 145098766749 1677156404.42950 No -0.04565729703935 Locked 5732 20151107.102333.000 145116266749 1677356042.18080 No -0.04566509940142 Locked 5733 20151107.102334.000 145133766749 1677555678.81220 No -0.045672901697 Locked 5734 20151107.102335.000 145151266749 1677755314.33180 No -0.04568070392657 Locked 5735 20151107.102336.000 145168766749 1677954948.72720 No -0.0456885060894 Locked 5736 20151107.102337.000 145186266749 1678154582.01110 No -0.04569630818624 Locked 5737 20151107.102338.000 145203766749 1678354214.18020 No -0.04570411021689 Locked 5738 20151107.102339.000 145221266749 1678553845.23510 No -0.04571191218139 Locked 5739 20151107.102340.000 145238766749 1678753475.16580 No -0.04571971407915 Locked 5740 20151107.102341.000 145256266749 1678953103.98050 No -0.04572751591065 Locked 5741 20151107.102342.000 145273766749 1679152731.69040 No -0.04573531767656 Locked 5742 20151107.102343.000 145291266749 1679352358.28170 No -0.04574311937605 Locked 5743 20151107.102344.000 145308766749 1679551983.75660 No -0.04575092100927 Locked 5744 20151107.102345.000 145326266749 1679751608.11850 No -0.04575872257641 Locked 5745 20151107.102346.000 145343766749 1679951231.35370 No -0.04576652407665 Locked 5746 20151107.102347.000 145361266749 1680150853.47910 No -0.04577432551101 Locked 5747 20151107.102348.000 145378766749 1680350474.48870 No -0.04578212687912 Locked 5748 20151107.102349.000 145396266749 1680550094.39030 No -0.04578992818144 Locked 5749 20151107.102350.000 145413766749 1680749713.16430 No -0.04579772941682 Locked 5750 20151107.102351.000 145431266749 1680949330.81890 No -0.04580553058575 Locked 5751 20151107.102352.000 145448766749 1681148947.35660 No -0.04581333168836 Locked 5752 20151107.102353.000 145466266749 1681348562.78370 No -0.04582113272503 Locked 5753 20151107.102354.000 145483766749 1681548177.09770 No -0.04582893369562 Locked 5754 20151107.102355.000 145501266749 1681747790.28470 No -0.0458367345993 Locked 5755 20151107.102356.000 145518766749 1681947402.35580 No -0.04584453543673 Locked 5756 20151107.102357.000 145536266749 1682147013.31600 No -0.0458523362082 Locked 5757 20151107.102358.000 145553766749 1682346623.15280 No -0.04586013691298 Locked 5758 20151107.102359.000 145571266749 1682546231.87160 No -0.04586793755138 Locked 5759 20151107.102400.000 145588766749 1682745839.47810 No -0.04587573812374 Locked 5760 20151107.102401.000 145606266749 1682945445.95710 No -0.04588353862917 Locked 5761 20151107.102402.000 145623766749 1683145051.32530 No -0.04589133906864 Locked 5762 20151107.102403.000 145641266749 1683344655.57960 No -0.04589913944199 Locked 5763 20151107.102404.000 145658766749 1683544258.71960 No -0.04590693974917 Locked 5764 20151107.102405.000 145676266749 1683743860.73570 No -0.04591473998963 Locked 5765 20151107.102406.000 145693766749 1683943461.63870 No -0.04592254016401 Locked 5766 20151107.102407.000 145711266749 1684143061.41690 No -0.0459303402716 Locked 5767 20151107.102408.000 145728766749 1684342660.08880 No -0.04593814031351 Locked 5768 20151107.102409.000 145746266749 1684542257.63140 No -0.04594594028838 Locked 5769 20151107.102410.000 145763766749 1684741854.05830 No -0.04595374019701 Locked 5770 20151107.102411.000 145781266749 1684941449.36580 No -0.04596154003918 Locked 5771 20151107.102412.000 145798766749 1685141043.55920 No -0.0459693398152 Locked 5772 20151107.102413.000 145816266749 1685340636.63090 No -0.04597713952463 Locked 5773 20151107.102414.000 145833766749 1685540228.58620 No -0.04598493916778 Locked 5774 20151107.102415.000 145851266749 1685739819.41850 No -0.04599273874425 Locked 5775 20151107.102416.000 145868766749 1685939409.13940 No -0.04600053825474 Locked 5776 20151107.102417.000 145886266749 1686138997.73880 No -0.04600833769865 Locked 5777 20151107.102418.000 145903766749 1686338585.21870 No -0.04601613707609 Locked 5778 20151107.102419.000 145921266749 1686538171.58240 No -0.04602393638726 Locked 5779 20151107.102420.000 145938766749 1686737756.82680 No -0.04603173563198 Locked 5780 20151107.102421.000 145956266749 1686937340.94150 No -0.04603953480963 Locked 5781 20151107.102422.000 145973766749 1687136923.94910 No -0.04604733392155 Locked 5782 20151107.102423.000 145991266749 1687336505.83760 No -0.04605513296703 Locked 5783 20151107.102424.000 146008766749 1687536086.60680 No -0.04606293194605 Locked 5784 20151107.102425.000 146026266749 1687735666.25620 No -0.04607073085859 Locked 5785 20151107.102426.000 146043766749 1687935244.79110 No -0.04607852970497 Locked 5786 20151107.102427.000 146061266749 1688134822.20010 No -0.0460863284845 Locked 5787 20151107.102428.000 146078766749 1688334398.49640 No -0.04609412719797 Locked 5788 20151107.102429.000 146096266749 1688533973.66510 No -0.04610192584449 Locked 5789 20151107.102430.000 146113766749 1688733547.72030 No -0.0461097244249 Locked 5790 20151107.102431.000 146131266749 1688933120.65530 No -0.04611752293881 Locked 5791 20151107.102432.000 146148766749 1689132692.46300 No -0.04612532138579 Locked 5792 20151107.102433.000 146166266749 1689332263.15830 No -0.04613311976672 Locked 5793 20151107.102434.000 146183766749 1689531832.73790 No -0.04614091808142 Locked 5794 20151107.102435.000 146201266749 1689731401.18870 No -0.0461487163291 Locked 5795 20151107.102436.000 146218766749 1689930968.51950 No -0.04615651451028 Locked 5796 20151107.102437.000 146236266749 1690130534.74210 No -0.04616431262567 Locked 5797 20151107.102438.000 146253766749 1690330099.83650 No -0.04617211067408 Locked 5798 20151107.102439.000 146271266749 1690529663.81620 No -0.0461799086563 Locked 5799 20151107.102440.000 146288766749 1690729226.68540 No -0.0461877065726 Locked 5800 20151107.102441.000 146306266749 1690928788.42510 No -0.04619550442184 Locked 5801 20151107.102442.000 146323766749 1691128349.04510 No -0.0462033022046 Locked 5802 20151107.102443.000 146341266749 1691327908.54570 No -0.0462110999209 Locked 5803 20151107.102444.000 146358766749 1691527466.91760 No -0.04621889757019 Locked 5804 20151107.102445.000 146376266749 1691727024.17110 No -0.04622669515309 Locked 5805 20151107.102446.000 146393766749 1691926580.30860 No -0.04623449266972 Locked 5806 20151107.102447.000 146411266749 1692126135.32250 No -0.04624229011965 Locked 5807 20151107.102448.000 146428766749 1692325689.23500 No -0.04625008750418 Locked 5808 20151107.102449.000 146446266749 1692525242.01790 No -0.04625788482165 Locked 5809 20151107.102450.000 146463766749 1692724793.68170 No -0.04626568207268 Locked 5810 20151107.102451.000 146481266749 1692924344.21550 No -0.04627347925662 Locked 5811 20151107.102452.000 146498766749 1693123893.63160 No -0.04628127637421 Locked 5812 20151107.102453.000 146516266749 1693323441.92370 No -0.04628907342506 Locked 5813 20151107.102454.000 146533766749 1693522989.11200 No -0.04629687041037 Locked 5814 20151107.102455.000 146551266749 1693722535.17480 No -0.04630466732887 Locked 5815 20151107.102456.000 146568766749 1693922080.10950 No -0.04631246418039 Locked 5816 20151107.102457.000 146586266749 1694121623.92460 No -0.04632026096544 Locked 5817 20151107.102458.000 146603766749 1694321166.61900 No -0.04632805768395 Locked 5818 20151107.102459.000 146621266749 1694520708.18810 No -0.04633585433566 Locked 5819 20151107.102500.000 146638766749 1694720248.63490 No -0.04634365092073 Locked 5820 20151107.102501.000 146656266749 1694919787.95590 No -0.04635144743897 Locked 5821 20151107.102502.000 146673766749 1695119326.15150 No -0.04635924389038 Locked 5822 20151107.102503.000 146691266749 1695318863.23950 No -0.04636704027604 Locked 5823 20151107.102504.000 146708766749 1695518399.20210 No -0.04637483659489 Locked 5824 20151107.102505.000 146726266749 1695717934.04250 No -0.04638263284711 Locked 5825 20151107.102506.000 146743766749 1695917467.76310 No -0.04639042903284 Locked 5826 20151107.102507.000 146761266749 1696117000.35200 No -0.04639822515139 Locked 5827 20151107.102508.000 146778766749 1696316531.83150 No -0.04640602120407 Locked 5828 20151107.102509.000 146796266749 1696516062.19690 No -0.04641381719061 Locked 5829 20151107.102510.000 146813766749 1696715591.42510 No -0.04642161310963 Locked 5830 20151107.102511.000 146831266749 1696915119.53670 No -0.04642940896236 Locked 5831 20151107.102512.000 146848766749 1697114646.51240 No -0.04643720474765 Locked 5832 20151107.102513.000 146866266749 1697314172.37460 No -0.04644500046683 Locked 5833 20151107.102514.000 146883766749 1697513697.12400 No -0.04645279611994 Locked 5834 20151107.102515.000 146901266749 1697713220.74820 No -0.04646059170625 Locked 5835 20151107.102516.000 146918766749 1697912743.24660 No -0.04646838722573 Locked 5836 20151107.102517.000 146936266749 1698112264.62540 No -0.04647618267873 Locked 5837 20151107.102518.000 146953766749 1698311784.87740 No -0.04648397806483 Locked 5838 20151107.102519.000 146971266749 1698511304.00900 No -0.04649177338441 Locked 5839 20151107.102520.000 146988766749 1698710822.01940 No -0.04649956863743 Locked 5840 20151107.102521.000 147006266749 1698910338.89860 No -0.04650736382329 Locked 5841 20151107.102522.000 147023766749 1699109854.65900 No -0.04651515894272 Locked 5842 20151107.102523.000 147041266749 1699309369.29260 No -0.04652295399526 Locked 5843 20151107.102524.000 147058766749 1699508882.81140 No -0.04653074898161 Locked 5844 20151107.102525.000 147076266749 1699708395.21450 No -0.04653854390172 Locked 5845 20151107.102526.000 147093766749 1699907906.48330 No -0.04654633875448 Locked 5846 20151107.102527.000 147111266749 1700107416.63060 No -0.04655413354067 Locked 5847 20151107.102528.000 147128766749 1700306925.65900 No -0.04656192826042 Locked 5848 20151107.102529.000 147146266749 1700506433.56130 No -0.04656972291332 Locked 5849 20151107.102530.000 147163766749 1700705940.33460 No -0.04657751749918 Locked 5850 20151107.102531.000 147181266749 1700905445.99080 No -0.04658531201873 Locked 5851 20151107.102532.000 147198766749 1701104950.52140 No -0.04659310647145 Locked 5852 20151107.102533.000 147216266749 1701304453.93090 No -0.0466009008576 Locked 5853 20151107.102534.000 147233766749 1701503956.22400 No -0.04660869517748 Locked 5854 20151107.102535.000 147251266749 1701703457.38400 No -0.04661648943008 Locked 5855 20151107.102536.000 147268766749 1701902957.42520 No -0.04662428361626 Locked 5856 20151107.102537.000 147286266749 1702102456.34250 No -0.04663207773572 Locked 5857 20151107.102538.000 147303766749 1702301954.13650 No -0.04663987178848 Locked 5858 20151107.102539.000 147321266749 1702501450.80980 No -0.04664766577471 Locked 5859 20151107.102540.000 147338766749 1702700946.35440 No -0.04665545969393 Locked 5860 20151107.102541.000 147356266749 1702900440.77890 No -0.04666325354664 Locked 5861 20151107.102542.000 147373766749 1703099934.06690 No -0.04667104733188 Locked 5862 20151107.102543.000 147391266749 1703299426.25090 No -0.04667884105158 Locked 5863 20151107.102544.000 147408766749 1703498917.29900 No -0.04668663470384 Locked 5864 20151107.102545.000 147426266749 1703698407.23110 No -0.04669442828984 Locked 5865 20151107.102546.000 147443766749 1703897896.02890 No -0.0467022218085 Locked 5866 20151107.102547.000 147461266749 1704097383.70590 No -0.04671001526061 Locked 5867 20151107.102548.000 147478766749 1704296870.25690 No -0.04671780864588 Locked 5868 20151107.102549.000 147496266749 1704496355.68480 No -0.04672560196446 Locked 5869 20151107.102550.000 147513766749 1704695839.98390 No -0.04673339521603 Locked 5870 20151107.102551.000 147531266749 1704895323.16480 No -0.04674118840121 Locked 5871 20151107.102552.000 147548766749 1705094805.21660 No -0.04674898151935 Locked 5872 20151107.102553.000 147566266749 1705294286.14590 No -0.04675677457086 Locked 5873 20151107.102554.000 147583766749 1705493765.94510 No -0.04676456755526 Locked 5874 20151107.102555.000 147601266749 1705693244.62500 No -0.04677236047322 Locked 5875 20151107.102556.000 147618766749 1705892722.17530 No -0.04678015332411 Locked 5876 20151107.102557.000 147636266749 1706092198.60320 No -0.04678794610836 Locked 5877 20151107.102558.000 147653766749 1706291673.91090 No -0.04679573882611 Locked 5878 20151107.102559.000 147671266749 1706491148.09940 No -0.0468035314774 Locked 5879 20151107.102600.000 147688766749 1706690621.15550 No -0.04681132406147 Locked 5880 20151107.102601.000 147706266749 1706890093.09810 No -0.04681911657943 Locked 5881 20151107.102602.000 147723766749 1707089563.90540 No -0.04682690902999 Locked 5882 20151107.102603.000 147741266749 1707289033.59200 No -0.04683470141401 Locked 5883 20151107.102604.000 147758766749 1707488502.16500 No -0.04684249373191 Locked 5884 20151107.102605.000 147776266749 1707687969.60110 No -0.04685028598232 Locked 5885 20151107.102606.000 147793766749 1707887435.91290 No -0.04685807816597 Locked 5886 20151107.102607.000 147811266749 1708086901.10060 No -0.04686587028289 Locked 5887 20151107.102608.000 147828766749 1708286365.15940 No -0.04687366233279 Locked 5888 20151107.102609.000 147846266749 1708485828.08850 No -0.04688145431561 Locked 5889 20151107.102610.000 147863766749 1708685289.89620 No -0.04688924623186 Locked 5890 20151107.102611.000 147881266749 1708884750.56700 No -0.04689703808061 Locked 5891 20151107.102612.000 147898766749 1709084210.11710 No -0.04690482986282 Locked 5892 20151107.102613.000 147916266749 1709283668.53950 No -0.04691262157808 Locked 5893 20151107.102614.000 147933766749 1709483125.83980 No -0.04692041322672 Locked 5894 20151107.102615.000 147951266749 1709682582.02010 No -0.04692820480887 Locked 5895 20151107.102616.000 147968766749 1709882037.07540 No -0.04693599632423 Locked 5896 20151107.102617.000 147986266749 1710081490.99540 No -0.04694378777218 Locked 5897 20151107.102618.000 148003766749 1710280943.79610 No -0.04695157915367 Locked 5898 20151107.102619.000 148021266749 1710480395.46210 No -0.04695937046781 Locked 5899 20151107.102620.000 148038766749 1710679846.00660 No -0.04696716171535 Locked 5900 20151107.102621.000 148056266749 1710879295.42450 No -0.04697495289601 Locked 5901 20151107.102622.000 148073766749 1711078743.71140 No -0.04698274400953 Locked 5902 20151107.102623.000 148091266749 1711278190.87670 No -0.04699053505645 Locked 5903 20151107.102624.000 148108766749 1711477636.91880 No -0.04699832603669 Locked 5904 20151107.102625.000 148126266749 1711677081.83470 No -0.04700611695007 Locked 5905 20151107.102626.000 148143766749 1711876525.62610 No -0.04701390779668 Locked 5906 20151107.102627.000 148161266749 1712075968.27820 No -0.04702169857565 Locked 5907 20151107.102628.000 148178766749 1712275409.80560 No -0.04702948928785 Locked 5908 20151107.102629.000 148196266749 1712474850.21150 No -0.04703727993347 Locked 5909 20151107.102630.000 148213766749 1712674289.48860 No -0.04704507051207 Locked 5910 20151107.102631.000 148231266749 1712873727.63340 No -0.04705286102344 Locked 5911 20151107.102632.000 148248766749 1713073164.65120 No -0.04706065146791 Locked 5912 20151107.102633.000 148266266749 1713272600.54500 No -0.04706844184564 Locked 5913 20151107.102634.000 148283766749 1713472035.31850 No -0.04707623215686 Locked 5914 20151107.102635.000 148301266749 1713671468.96640 No -0.04708402240125 Locked 5915 20151107.102636.000 148318766749 1713870901.48450 No -0.04709181257856 Locked 5916 20151107.102637.000 148336266749 1714070332.86730 No -0.04709960268847 Locked 5917 20151107.102638.000 148353766749 1714269763.11510 No -0.047107392731 Locked 5918 20151107.102639.000 148371266749 1714469192.24040 No -0.04711518270689 Locked 5919 20151107.102640.000 148388766749 1714668620.25290 No -0.0471229726167 Locked 5920 20151107.102641.000 148406266749 1714868047.13230 No -0.04713076245925 Locked 5921 20151107.102642.000 148423766749 1715067472.88300 No -0.04713855223478 Locked 5922 20151107.102643.000 148441266749 1715266897.50670 No -0.0471463419434 Locked 5923 20151107.102644.000 148458766749 1715466321.01000 No -0.0471541315855 Locked 5924 20151107.102645.000 148476266749 1715665743.38310 No -0.04716192116051 Locked 5925 20151107.102646.000 148493766749 1715865164.63060 No -0.04716971066868 Locked 5926 20151107.102647.000 148511266749 1716064584.73680 No -0.0471775001091 Locked 5927 20151107.102648.000 148528766749 1716264003.71270 No -0.04718528948241 Locked 5928 20151107.102649.000 148546266749 1716463421.56400 No -0.04719307878895 Locked 5929 20151107.102650.000 148563766749 1716662838.28940 No -0.04720086802865 Locked 5930 20151107.102651.000 148581266749 1716862253.88420 No -0.04720865720123 Locked 5931 20151107.102652.000 148598766749 1717061668.35790 No -0.04721644630724 Locked 5932 20151107.102653.000 148616266749 1717261081.69360 No -0.04722423534569 Locked 5933 20151107.102654.000 148633766749 1717460493.90390 No -0.04723202431732 Locked 5934 20151107.102655.000 148651266749 1717659904.99230 No -0.04723981322235 Locked 5935 20151107.102656.000 148668766749 1717859314.94690 No -0.04724760206007 Locked 5936 20151107.102657.000 148686266749 1718058723.77650 No -0.04725539083099 Locked 5937 20151107.102658.000 148703766749 1718258131.47240 No -0.0472631795346 Locked 5938 20151107.102659.000 148721266749 1718457538.04010 No -0.04727096817124 Locked 5939 20151107.102700.000 148738766749 1718656943.47960 No -0.04727875674089 Locked 5940 20151107.102701.000 148756266749 1718856347.80290 No -0.04728654524427 Locked 5941 20151107.102702.000 148773766749 1719055750.97810 No -0.04729433367949 Locked 5942 20151107.102703.000 148791266749 1719255153.02560 No -0.04730212204775 Locked 5943 20151107.102704.000 148808766749 1719454553.94050 No -0.04730991034878 Locked 5944 20151107.102705.000 148826266749 1719653953.73970 No -0.04731769858356 Locked 5945 20151107.102706.000 148843766749 1719853352.40270 No -0.04732548675089 Locked 5946 20151107.102707.000 148861266749 1720052749.93920 No -0.04733327485134 Locked 5947 20151107.102708.000 148878766749 1720252146.34490 No -0.04734106288465 Locked 5948 20151107.102709.000 148896266749 1720451541.61700 No -0.04734885085066 Locked 5949 20151107.102710.000 148913766749 1720650935.76030 No -0.04735663874965 Locked 5950 20151107.102711.000 148931266749 1720850328.77710 No -0.04736442658176 Locked 5951 20151107.102712.000 148948766749 1721049720.66740 No -0.04737221434699 Locked 5952 20151107.102713.000 148966266749 1721249111.41780 No -0.04738000204455 Locked 5953 20151107.102714.000 148983766749 1721448501.04650 No -0.04738778967551 Locked 5954 20151107.102715.000 149001266749 1721647889.55190 No -0.04739557723977 Locked 5955 20151107.102716.000 149018766749 1721847276.91920 No -0.04740336473647 Locked 5956 20151107.102717.000 149036266749 1722046663.16260 No -0.04741115216645 Locked 5957 20151107.102718.000 149053766749 1722246048.26710 No -0.0474189395288 Locked 5958 20151107.102719.000 149071266749 1722445432.24160 No -0.04742672682407 Locked 5959 20151107.102720.000 149088766749 1722644815.09830 No -0.04743451405297 Locked 5960 20151107.102721.000 149106266749 1722844196.82130 No -0.04744230121457 Locked 5961 20151107.102722.000 149123766749 1723043577.41200 No -0.04745008830894 Locked 5962 20151107.102723.000 149141266749 1723242956.86710 No -0.04745787533589 Locked 5963 20151107.102724.000 149158766749 1723442335.19680 No -0.04746566229602 Locked 5964 20151107.102725.000 149176266749 1723641712.40140 No -0.04747344918936 Locked 5965 20151107.102726.000 149193766749 1723841088.47850 No -0.04748123601576 Locked 5966 20151107.102727.000 149211266749 1724040463.42040 No -0.04748902277476 Locked 5967 20151107.102728.000 149228766749 1724239837.22910 No -0.04749680946648 Locked 5968 20151107.102729.000 149246266749 1724439209.90330 No -0.04750459609084 Locked 5969 20151107.102730.000 149263766749 1724638581.44400 No -0.04751238264791 Locked 5970 20151107.102731.000 149281266749 1724837951.85660 No -0.04752016913801 Locked 5971 20151107.102732.000 149298766749 1725037321.14240 No -0.0475279555612 Locked 5972 20151107.102733.000 149316266749 1725236689.30240 No -0.04753574191756 Locked 5973 20151107.102734.000 149333766749 1725436056.32140 No -0.04754352820617 Locked 5974 20151107.102735.000 149351266749 1725635422.21260 No -0.04755131442783 Locked 5975 20151107.102736.000 149368766749 1725834786.98100 No -0.04755910058282 Locked 5976 20151107.102737.000 149386266749 1726034150.61050 No -0.0475668866702 Locked 5977 20151107.102738.000 149403766749 1726233513.10920 No -0.04757467269045 Locked 5978 20151107.102739.000 149421266749 1726432874.47640 No -0.04758245864351 Locked 5979 20151107.102740.000 149438766749 1726632234.72320 No -0.04759024453006 Locked 5980 20151107.102741.000 149456266749 1726831593.83320 No -0.04759803034912 Locked 5981 20151107.102742.000 149473766749 1727030951.80830 No -0.04760581610079 Locked 5982 20151107.102743.000 149491266749 1727230308.64740 No -0.04761360178502 Locked 5983 20151107.102744.000 149508766749 1727429664.35830 No -0.04762138740227 Locked 5984 20151107.102745.000 149526266749 1727629018.93610 No -0.04762917295225 Locked 5985 20151107.102746.000 149543766749 1727828372.37810 No -0.04763695843479 Locked 5986 20151107.102747.000 149561266749 1728027724.69770 No -0.0476447438507 Locked 5987 20151107.102748.000 149578766749 1728227075.87960 No -0.04765252919906 Locked 5988 20151107.102749.000 149596266749 1728426425.92900 No -0.04766031448019 Locked 5989 20151107.102750.000 149613766749 1728625774.84200 No -0.04766809969384 Locked 5990 20151107.102751.000 149631266749 1728825122.63150 No -0.0476758848408 Locked 5991 20151107.102752.000 149648766749 1729024469.28040 No -0.04768366992003 Locked 5992 20151107.102753.000 149666266749 1729223814.80520 No -0.04769145493253 Locked 5993 20151107.102754.000 149683766749 1729423159.19110 No -0.04769923987741 Locked 5994 20151107.102755.000 149701266749 1729622502.45470 No -0.04770702475566 Locked 5995 20151107.102756.000 149718766749 1729821844.58210 No -0.04771480956645 Locked 5996 20151107.102757.000 149736266749 1730021185.57300 No -0.04772259430977 Locked 5997 20151107.102758.000 149753766749 1730220525.43780 No -0.04773037898624 Locked 5998 20151107.102759.000 149771266749 1730419864.16480 No -0.04773816359515 Locked 5999 20151107.102800.000 149788766749 1730619201.76720 No -0.04774594813729 Locked 6000 20151107.102801.000 149806266749 1730818538.23070 No -0.04775373261182 Locked 6001 20151107.102802.000 149823766749 1731017873.56860 No -0.04776151701951 Locked 6002 20151107.102803.000 149841266749 1731217207.76550 No -0.04776930135947 Locked 6003 20151107.102804.000 149858766749 1731416540.83290 No -0.04777708563237 Locked 6004 20151107.102805.000 149876266749 1731615872.77670 No -0.04778486983856 Locked 6005 20151107.102806.000 149893766749 1731815203.57680 No -0.04779265397685 Locked 6006 20151107.102807.000 149911266749 1732014533.24640 No -0.04780043804802 Locked 6007 20151107.102808.000 149928766749 1732213861.77830 No -0.04780822205164 Locked 6008 20151107.102809.000 149946266749 1732413189.18290 No -0.04781600598834 Locked 6009 20151107.102810.000 149963766749 1732612515.44900 No -0.04782378985744 Locked 6010 20151107.102811.000 149981266749 1732811840.58420 No -0.0478315736594 Locked 6011 20151107.102812.000 149998766749 1733011164.59120 No -0.04783935739438 Locked 6012 20151107.102813.000 150016266749 1733210487.45960 No -0.04784714106176 Locked 6013 20151107.102814.000 150033766749 1733409809.19310 No -0.04785492466177 Locked 6014 20151107.102815.000 150051266749 1733609129.78740 No -0.04786270819413 Locked 6015 20151107.102816.000 150068766749 1733808449.26030 No -0.04787049165992 Locked 6016 20151107.102817.000 150086266749 1734007767.59510 No -0.04787827505814 Locked 6017 20151107.102818.000 150103766749 1734207084.79330 No -0.04788605838888 Locked 6018 20151107.102819.000 150121266749 1734406400.85200 No -0.04789384165197 Locked 6019 20151107.102820.000 150138766749 1734605715.78050 No -0.04790162484796 Locked 6020 20151107.102821.000 150156266749 1734805029.57430 No -0.04790940797658 Locked 6021 20151107.102822.000 150173766749 1735004342.24250 No -0.04791719103837 Locked 6022 20151107.102823.000 150191266749 1735203653.77550 No -0.04792497403276 Locked 6023 20151107.102824.000 150208766749 1735402964.17000 No -0.04793275695956 Locked 6024 20151107.102825.000 150226266749 1735602273.42160 No -0.04794053981851 Locked 6025 20151107.102826.000 150243766749 1735801581.54940 No -0.04794832261074 Locked 6026 20151107.102827.000 150261266749 1736000888.53450 No -0.04795610533513 Locked 6027 20151107.102828.000 150278766749 1736200194.38950 No -0.04796388799242 Locked 6028 20151107.102829.000 150296266749 1736399499.10950 No -0.04797167058232 Locked 6029 20151107.102830.000 150313766749 1736598802.69530 No -0.04797945310489 Locked 6030 20151107.102831.000 150331266749 1736798105.15320 No -0.04798723556049 Locked 6031 20151107.102832.000 150348766749 1736997406.46860 No -0.04799501794827 Locked 6032 20151107.102833.000 150366266749 1737196706.65180 No -0.04800280026882 Locked 6033 20151107.102834.000 150383766749 1737396005.70070 No -0.04801058252203 Locked 6034 20151107.102835.000 150401266749 1737595303.61500 No -0.04801836470788 Locked 6035 20151107.102836.000 150418766749 1737794600.38950 No -0.04802614682606 Locked 6036 20151107.102837.000 150436266749 1737993896.02760 No -0.04803392887677 Locked 6037 20151107.102838.000 150453766749 1738193190.54220 No -0.04804171086078 Locked 6038 20151107.102839.000 150471266749 1738392483.91700 No -0.04804949277711 Locked 6039 20151107.102840.000 150488766749 1738591776.14880 No -0.04805727462559 Locked 6040 20151107.102841.000 150506266749 1738791067.24390 No -0.04806505640658 Locked 6041 20151107.102842.000 150523766749 1738990357.21430 No -0.0480728381208 Locked 6042 20151107.102843.000 150541266749 1739189646.03720 No -0.04808061976689 Locked 6043 20151107.102844.000 150558766749 1739388933.73530 No -0.0480884013462 Locked 6044 20151107.102845.000 150576266749 1739588220.29470 No -0.0480961828579 Locked 6045 20151107.102846.000 150593766749 1739787505.72460 No -0.04810396430255 Locked 6046 20151107.102847.000 150611266749 1739986790.00500 No -0.04811174567895 Locked 6047 20151107.102848.000 150628766749 1740186073.15580 No -0.04811952698829 Locked 6048 20151107.102849.000 150646266749 1740385355.16830 No -0.04812730823004 Locked 6049 20151107.102850.000 150663766749 1740584636.05780 No -0.04813508940512 Locked 6050 20151107.102851.000 150681266749 1740783915.80950 No -0.04814287051265 Locked 6051 20151107.102852.000 150698766749 1740983194.41020 No -0.04815065155185 Locked 6052 20151107.102853.000 150716266749 1741182471.88380 No -0.04815843252413 Locked 6053 20151107.102854.000 150733766749 1741381748.21560 No -0.04816621342861 Locked 6054 20151107.102855.000 150751266749 1741581023.41040 No -0.0481739942656 Locked 6055 20151107.102856.000 150768766749 1741780297.46800 No -0.04818177503507 Locked 6056 20151107.102857.000 150786266749 1741979570.39430 No -0.04818955573738 Locked 6057 20151107.102858.000 150803766749 1742178842.17760 No -0.04819733637182 Locked 6058 20151107.102859.000 150821266749 1742378112.83410 No -0.04820511693936 Locked 6059 20151107.102900.000 150838766749 1742577382.35310 No -0.04821289743938 Locked 6060 20151107.102901.000 150856266749 1742776650.73360 No -0.0482206778718 Locked 6061 20151107.102902.000 150873766749 1742975917.98120 No -0.04822845823695 Locked 6062 20151107.102903.000 150891266749 1743175184.08620 No -0.04823623853427 Locked 6063 20151107.102904.000 150908766749 1743374449.06000 No -0.04824401876444 Locked 6064 20151107.102905.000 150926266749 1743573712.90060 No -0.04825179892732 Locked 6065 20151107.102906.000 150943766749 1743772975.60600 No -0.04825957902281 Locked 6066 20151107.102907.000 150961266749 1743972237.17230 No -0.04826735905066 Locked 6067 20151107.102908.000 150978766749 1744171497.60130 No -0.048275139011 Locked 6068 20151107.102909.000 150996266749 1744370756.88870 No -0.04828291890356 Locked 6069 20151107.102910.000 151013766749 1744570015.03390 No -0.0482906987283 Locked 6070 20151107.102911.000 151031266749 1744769272.05270 No -0.04829847848618 Locked 6071 20151107.102912.000 151048766749 1744968527.92940 No -0.04830625817624 Locked 6072 20151107.102913.000 151066266749 1745167782.66530 No -0.04831403779858 Locked 6073 20151107.102914.000 151083766749 1745367036.26600 No -0.04832181735351 Locked 6074 20151107.102915.000 151101266749 1745566288.73380 No -0.04832959684119 Locked 6075 20151107.102916.000 151118766749 1745765540.07010 No -0.04833737626169 Locked 6076 20151107.102917.000 151136266749 1745964790.26680 No -0.04834515561453 Locked 6077 20151107.102918.000 151153766749 1746164039.31940 No -0.04835293489945 Locked 6078 20151107.102919.000 151171266749 1746363287.24170 No -0.04836071411726 Locked 6079 20151107.102920.000 151188766749 1746562534.01440 No -0.04836849326681 Locked 6080 20151107.102921.000 151206266749 1746761779.65970 No -0.04837627234944 Locked 6081 20151107.102922.000 151223766749 1746961024.16930 No -0.04838405136463 Locked 6082 20151107.102923.000 151241266749 1747160267.53620 No -0.04839183031199 Locked 6083 20151107.102924.000 151258766749 1747359509.76590 No -0.04839960919183 Locked 6084 20151107.102925.000 151276266749 1747558750.85000 No -0.04840738800365 Locked 6085 20151107.102926.000 151293766749 1747757990.79840 No -0.04841516674805 Locked 6086 20151107.102927.000 151311266749 1747957229.61200 No -0.04842294542507 Locked 6087 20151107.102928.000 151328766749 1748156467.29250 No -0.04843072403482 Locked 6088 20151107.102929.000 151346266749 1748355703.82430 No -0.04843850257637 Locked 6089 20151107.102930.000 151363766749 1748554939.21730 No -0.04844628105032 Locked 6090 20151107.102931.000 151381266749 1748754173.47730 No -0.04845405945699 Locked 6091 20151107.102932.000 151398766749 1748953406.59790 No -0.04846183779602 Locked 6092 20151107.102933.000 151416266749 1749152638.58320 No -0.04846961606764 Locked 6093 20151107.102934.000 151433766749 1749351869.42090 No -0.04847739427114 Locked 6094 20151107.102935.000 151451266749 1749551099.11990 No -0.04848517240702 Locked 6095 20151107.102936.000 151468766749 1749750327.69050 No -0.04849295047592 Locked 6096 20151107.102937.000 151486266749 1749949555.12490 No -0.04850072847735 Locked 6097 20151107.102938.000 151503766749 1750148781.41040 No -0.04850850641058 Locked 6098 20151107.102939.000 151521266749 1750348006.55890 No -0.0485162842763 Locked 6099 20151107.102940.000 151538766749 1750547230.57260 No -0.04852406207465 Locked 6100 20151107.102941.000 151556266749 1750746453.44530 No -0.04853183980526 Locked 6101 20151107.102942.000 151573766749 1750945675.18190 No -0.04853961746842 Locked 6102 20151107.102943.000 151591266749 1751144895.77300 No -0.04854739506356 Locked 6103 20151107.102944.000 151608766749 1751344115.22930 No -0.04855517259134 Locked 6104 20151107.102945.000 151626266749 1751543333.53550 No -0.04856295005083 Locked 6105 20151107.102946.000 151643766749 1751742550.71410 No -0.04857072744338 Locked 6106 20151107.102947.000 151661266749 1751941766.74510 No -0.04857850476779 Locked 6107 20151107.102948.000 151678766749 1752140981.64280 No -0.04858628202492 Locked 6108 20151107.102949.000 151696266749 1752340195.40140 No -0.04859405921442 Locked 6109 20151107.102950.000 151713766749 1752539408.00750 No -0.0486018363355 Locked 6110 20151107.102951.000 151731266749 1752738619.48520 No -0.04860961338958 Locked 6111 20151107.102952.000 151748766749 1752937829.81360 No -0.04861739037543 Locked 6112 20151107.102953.000 151766266749 1753137039.01750 No -0.04862516729452 Locked 6113 20151107.102954.000 151783766749 1753336247.07030 No -0.04863294414527 Locked 6114 20151107.102955.000 151801266749 1753535453.98670 No -0.04864072092854 Locked 6115 20151107.102956.000 151818766749 1753734659.76360 No -0.04864849764417 Locked 6116 20151107.102957.000 151836266749 1753933864.40260 No -0.04865627429224 Locked 6117 20151107.102958.000 151853766749 1754133067.89540 No -0.04866405087225 Locked 6118 20151107.102959.000 151871266749 1754332270.24580 No -0.04867182738445 Locked 6119 20151107.103000.000 151888766749 1754531471.46820 No -0.04867960382967 Locked 6120 20151107.103001.000 151906266749 1754730671.52680 No -0.0486873802058 Locked 6121 20151107.103002.000 151923766749 1754929870.46350 No -0.04869515651532 Locked 6122 20151107.103003.000 151941266749 1755129068.25520 No -0.04870293275686 Locked 6123 20151107.103004.000 151958766749 1755328264.89660 No -0.04871070893011 Locked 6124 20151107.103005.000 151976266749 1755527460.41150 No -0.04871848503647 Locked 6125 20151107.103006.000 151993766749 1755726654.77830 No -0.04872626107468 Locked 6126 20151107.103007.000 152011266749 1755925848.01150 No -0.04873403704558 Locked 6127 20151107.103008.000 152028766749 1756125040.10190 No -0.04874181294863 Locked 6128 20151107.103009.000 152046266749 1756324231.04430 No -0.04874958878353 Locked 6129 20151107.103010.000 152063766749 1756523420.85000 No -0.04875736455094 Locked 6130 20151107.103011.000 152081266749 1756722609.52800 No -0.0487651402514 Locked 6131 20151107.103012.000 152098766749 1756921797.05140 No -0.04877291588331 Locked 6132 20151107.103013.000 152116266749 1757120983.42960 No -0.04878069144723 Locked 6133 20151107.103014.000 152133766749 1757320168.67230 No -0.04878846694373 Locked 6134 20151107.103015.000 152151266749 1757519352.77380 No -0.04879624237248 Locked 6135 20151107.103016.000 152168766749 1757718535.73540 No -0.04880401773356 Locked 6136 20151107.103017.000 152186266749 1757917717.54990 No -0.04881179302653 Locked 6137 20151107.103018.000 152203766749 1758116898.23170 No -0.04881956825225 Locked 6138 20151107.103019.000 152221266749 1758316077.76590 No -0.04882734340984 Locked 6139 20151107.103020.000 152238766749 1758515256.16480 No -0.04883511850002 Locked 6140 20151107.103021.000 152256266749 1758714433.41430 No -0.04884289352197 Locked 6141 20151107.103022.000 152273766749 1758913609.52970 No -0.04885066847658 Locked 6142 20151107.103023.000 152291266749 1759112784.49260 No -0.04885844336277 Locked 6143 20151107.103024.000 152308766749 1759311958.31900 No -0.04886621818148 Locked 6144 20151107.103025.000 152326266749 1759511131.01780 No -0.04887399293325 Locked 6145 20151107.103026.000 152343766749 1759710302.55640 No -0.04888176761614 Locked 6146 20151107.103027.000 152361266749 1759909472.95720 No -0.04888954223148 Locked 6147 20151107.103028.000 152378766749 1760108642.22750 No -0.04889731677969 Locked 6148 20151107.103029.000 152396266749 1760307810.34660 No -0.04890509125956 Locked 6149 20151107.103030.000 152413766749 1760506977.32530 No -0.04891286567173 Locked 6150 20151107.103031.000 152431266749 1760706143.16140 No -0.04892064001606 Locked 6151 20151107.103032.000 152448766749 1760905307.85510 No -0.04892841429256 Locked 6152 20151107.103033.000 152466266749 1761104471.40790 No -0.04893618850133 Locked 6153 20151107.103034.000 152483766749 1761303633.80600 No -0.04894396264154 Locked 6154 20151107.103035.000 152501266749 1761502795.06520 No -0.04895173671414 Locked 6155 20151107.103036.000 152518766749 1761701955.19210 No -0.04895951071951 Locked 6156 20151107.103037.000 152536266749 1761901114.17130 No -0.04896728465674 Locked 6157 20151107.103038.000 152553766749 1762100272.00970 No -0.04897505852625 Locked 6158 20151107.103039.000 152571266749 1762299428.69010 No -0.048982832327 Locked 6159 20151107.103040.000 152588766749 1762498584.23420 No -0.04899060606029 Locked 6160 20151107.103041.000 152606266749 1762697738.64700 No -0.04899837972641 Locked 6161 20151107.103042.000 152623766749 1762896891.90970 No -0.04900615332425 Locked 6162 20151107.103043.000 152641266749 1763096044.02860 No -0.04901392685419 Locked 6163 20151107.103044.000 152658766749 1763295195.00530 No -0.04902170031631 Locked 6164 20151107.103045.000 152676266749 1763494344.84610 No -0.04902947371099 Locked 6165 20151107.103046.000 152693766749 1763693493.53280 No -0.04903724703716 Locked 6166 20151107.103047.000 152711266749 1763892641.09280 No -0.04904502029643 Locked 6167 20151107.103048.000 152728766749 1764091787.50420 No -0.0490527934875 Locked 6168 20151107.103049.000 152746266749 1764290932.76660 No -0.04906056661037 Locked 6169 20151107.103050.000 152763766749 1764490076.88160 No -0.04906833966511 Locked 6170 20151107.103051.000 152781266749 1764689219.86310 No -0.04907611265255 Locked 6171 20151107.103052.000 152798766749 1764888361.69870 No -0.04908388557196 Locked 6172 20151107.103053.000 152816266749 1765087502.38910 No -0.04909165842338 Locked 6173 20151107.103054.000 152833766749 1765286641.93850 No -0.04909943120706 Locked 6174 20151107.103055.000 152851266749 1765485780.34070 No -0.04910720392263 Locked 6175 20151107.103056.000 152868766749 1765684917.59510 No -0.04911497657006 Locked 6176 20151107.103057.000 152886266749 1765884053.70380 No -0.04912274914946 Locked 6177 20151107.103058.000 152903766749 1766083188.67560 No -0.04913052166137 Locked 6178 20151107.103059.000 152921266749 1766282322.50430 No -0.04913829410541 Locked 6179 20151107.103100.000 152938766749 1766481455.18470 No -0.04914606648127 Locked 6180 20151107.103101.000 152956266749 1766680586.71920 No -0.04915383878911 Locked 6181 20151107.103102.000 152973766749 1766879717.11370 No -0.04916161102926 Locked 6182 20151107.103103.000 152991266749 1767078846.36240 No -0.04916938320138 Locked 6183 20151107.103104.000 153008766749 1767277974.46570 No -0.0491771553055 Locked 6184 20151107.103105.000 153026266749 1767477101.42690 No -0.04918492734182 Locked 6185 20151107.103106.000 153043766749 1767676227.24090 No -0.04919269931002 Locked 6186 20151107.103107.000 153061266749 1767875351.91880 No -0.04920047121077 Locked 6187 20151107.103108.000 153078766749 1768074475.45560 No -0.04920824304378 Locked 6188 20151107.103109.000 153096266749 1768273597.84970 No -0.04921601480894 Locked 6189 20151107.103110.000 153113766749 1768472719.08950 No -0.04922378650558 Locked 6190 20151107.103111.000 153131266749 1768671839.18610 No -0.04923155813434 Locked 6191 20151107.103112.000 153148766749 1768870958.13650 No -0.04923932969505 Locked 6192 20151107.103113.000 153166266749 1769070075.93810 No -0.04924710118756 Locked 6193 20151107.103114.000 153183766749 1769269192.60140 No -0.04925487261248 Locked 6194 20151107.103115.000 153201266749 1769468308.11600 No -0.04926264396921 Locked 6195 20151107.103116.000 153218766749 1769667422.49640 No -0.0492704152586 Locked 6196 20151107.103117.000 153236266749 1769866535.72450 No -0.04927818647957 Locked 6197 20151107.103118.000 153253766749 1770065647.79710 No -0.04928595763195 Locked 6198 20151107.103119.000 153271266749 1770264758.72800 No -0.04929372871654 Locked 6199 20151107.103120.000 153288766749 1770463868.50550 No -0.04930149973265 Locked 6200 20151107.103121.000 153306266749 1770662977.14690 No -0.04930927068131 Locked 6201 20151107.103122.000 153323766749 1770862084.64270 No -0.04931704156196 Locked 6202 20151107.103123.000 153341266749 1771061190.99940 No -0.04932481237498 Locked 6203 20151107.103124.000 153358766749 1771260296.20950 No -0.04933258311993 Locked 6204 20151107.103125.000 153376266749 1771459400.27180 No -0.04934035379673 Locked 6205 20151107.103126.000 153393766749 1771658503.19160 No -0.0493481244057 Locked 6206 20151107.103127.000 153411266749 1771857604.96410 No -0.04935589494655 Locked 6207 20151107.103128.000 153428766749 1772056705.59620 No -0.0493636654197 Locked 6208 20151107.103129.000 153446266749 1772255805.08350 No -0.04937143582488 Locked 6209 20151107.103130.000 153463766749 1772454903.41720 No -0.04937920616157 Locked 6210 20151107.103131.000 153481266749 1772654000.60890 No -0.04938697643046 Locked 6211 20151107.103132.000 153498766749 1772853096.65310 No -0.04939474663123 Locked 6212 20151107.103133.000 153516266749 1773052191.55210 No -0.049402516764 Locked 6213 20151107.103134.000 153533766749 1773251285.30030 No -0.04941028682845 Locked 6214 20151107.103135.000 153551266749 1773450377.90530 No -0.04941805682502 Locked 6215 20151107.103136.000 153568766749 1773649469.35940 No -0.04942582675327 Locked 6216 20151107.103137.000 153586266749 1773848559.66660 No -0.04943359661343 Locked 6217 20151107.103138.000 153603766749 1774047648.82200 No -0.0494413664052 Locked 6218 20151107.103139.000 153621266749 1774246736.83930 No -0.0494491361294 Locked 6219 20151107.103140.000 153638766749 1774445823.70700 No -0.04945690578536 Locked 6220 20151107.103141.000 153656266749 1774644909.43060 No -0.04946467537338 Locked 6221 20151107.103142.000 153673766749 1774843994.00900 No -0.04947244489342 Locked 6222 20151107.103143.000 153691266749 1775043077.43880 No -0.04948021434526 Locked 6223 20151107.103144.000 153708766749 1775242159.72350 No -0.04948798372912 Locked 6224 20151107.103145.000 153726266749 1775441240.86350 No -0.04949575304502 Locked 6225 20151107.103146.000 153743766749 1775640320.85330 No -0.04950352229263 Locked 6226 20151107.103147.000 153761266749 1775839399.69150 No -0.04951129147186 Locked 6227 20151107.103148.000 153778766749 1776038477.37940 No -0.04951906058281 Locked 6228 20151107.103149.000 153796266749 1776237553.92810 No -0.04952682962612 Locked 6229 20151107.103150.000 153813766749 1776436629.32400 No -0.04953459860098 Locked 6230 20151107.103151.000 153831266749 1776635703.58450 No -0.04954236750844 Locked 6231 20151107.103152.000 153848766749 1776834776.68520 No -0.04955013634704 Locked 6232 20151107.103153.000 153866266749 1777033848.64790 No -0.04955790511808 Locked 6233 20151107.103154.000 153883766749 1777232919.44840 No -0.04956567382012 Locked 6234 20151107.103155.000 153901266749 1777431989.10920 No -0.04957344245449 Locked 6235 20151107.103156.000 153918766749 1777631057.62660 No -0.04958121102098 Locked 6236 20151107.103157.000 153936266749 1777830124.98950 No -0.04958897951893 Locked 6237 20151107.103158.000 153953766749 1778029191.21510 No -0.04959674794935 Locked 6238 20151107.103159.000 153971266749 1778228256.28800 No -0.04960451631134 Locked 6239 20151107.103200.000 153988766749 1778427320.21470 No -0.04961228460528 Locked 6240 20151107.103201.000 154006266749 1778626382.98870 No -0.04962005283078 Locked 6241 20151107.103202.000 154023766749 1778825444.62010 No -0.04962782098845 Locked 6242 20151107.103203.000 154041266749 1779024505.10770 No -0.0496355890782 Locked 6243 20151107.103204.000 154058766749 1779223564.44280 No -0.04964335709954 Locked 6244 20151107.103205.000 154076266749 1779422622.63000 No -0.04965112505272 Locked 6245 20151107.103206.000 154093766749 1779621679.66580 No -0.04965889293754 Locked 6246 20151107.103207.000 154111266749 1779820735.55740 No -0.04966666075444 Locked 6247 20151107.103208.000 154128766749 1780019790.30530 No -0.04967442850343 Locked 6248 20151107.103209.000 154146266749 1780218843.89470 No -0.04968219618364 Locked 6249 20151107.103210.000 154163766749 1780417896.34400 No -0.04968996379616 Locked 6250 20151107.103211.000 154181266749 1780616947.64330 No -0.0496977313404 Locked 6251 20151107.103212.000 154198766749 1780815997.79860 No -0.04970549881673 Locked 6252 20151107.103213.000 154216266749 1781015046.80260 No -0.0497132662247 Locked 6253 20151107.103214.000 154233766749 1781214094.64880 No -0.04972103356394 Locked 6254 20151107.103215.000 154251266749 1781413141.35380 No -0.04972880083542 Locked 6255 20151107.103216.000 154268766749 1781612186.90360 No -0.04973656803831 Locked 6256 20151107.103217.000 154286266749 1781811231.30520 No -0.04974433517304 Locked 6257 20151107.103218.000 154303766749 1782010274.56230 No -0.04975210223982 Locked 6258 20151107.103219.000 154321266749 1782209316.66980 No -0.04975986923834 Locked 6259 20151107.103220.000 154338766749 1782408357.63310 No -0.04976763616894 Locked 6260 20151107.103221.000 154356266749 1782607397.44350 No -0.04977540303108 Locked 6261 20151107.103222.000 154373766749 1782806436.11070 No -0.04978316982536 Locked 6262 20151107.103223.000 154391266749 1783005473.61710 No -0.04979093655072 Locked 6263 20151107.103224.000 154408766749 1783204509.97050 No -0.04979870320762 Locked 6264 20151107.103225.000 154426266749 1783403545.18020 No -0.04980646979662 Locked 6265 20151107.103226.000 154443766749 1783602579.24330 No -0.04981423631755 Locked 6266 20151107.103227.000 154461266749 1783801612.15810 No -0.0498220027703 Locked 6267 20151107.103228.000 154478766749 1784000643.92590 No -0.04982976915496 Locked 6268 20151107.103229.000 154496266749 1784199674.54140 No -0.0498375354712 Locked 6269 20151107.103230.000 154513766749 1784398704.01190 No -0.04984530171946 Locked 6270 20151107.103231.000 154531266749 1784597732.32270 No -0.04985306789888 Locked 6271 20151107.103232.000 154548766749 1784796759.48220 No -0.04986083400993 Locked 6272 20151107.103233.000 154566266749 1784995785.50830 No -0.0498686000537 Locked 6273 20151107.103234.000 154583766749 1785194810.37930 No -0.04987636602889 Locked 6274 20151107.103235.000 154601266749 1785393834.09990 No -0.04988413193578 Locked 6275 20151107.103236.000 154618766749 1785592856.66370 No -0.04989189777399 Locked 6276 20151107.103237.000 154636266749 1785791878.08440 No -0.04989966354434 Locked 6277 20151107.103238.000 154653766749 1785990898.35460 No -0.04990742924638 Locked 6278 20151107.103239.000 154671266749 1786189917.47230 No -0.04991519487999 Locked 6279 20151107.103240.000 154688766749 1786388935.43750 No -0.04992296044518 Locked 6280 20151107.103241.000 154706266749 1786587952.25600 No -0.04993072594229 Locked 6281 20151107.103242.000 154723766749 1786786967.92270 No -0.04993849137102 Locked 6282 20151107.103243.000 154741266749 1786985982.44110 No -0.04994625673158 Locked 6283 20151107.103244.000 154758766749 1787184995.80450 No -0.04995402202356 Locked 6284 20151107.103245.000 154776266749 1787384008.01380 No -0.04996178724702 Locked 6285 20151107.103246.000 154793766749 1787583019.07860 No -0.04996955240253 Locked 6286 20151107.103247.000 154811266749 1787782028.98360 No -0.04997731748918 Locked 6287 20151107.103248.000 154828766749 1787981037.74970 No -0.04998508250822 Locked 6288 20151107.103249.000 154846266749 1788180045.36860 No -0.04999284745915 Locked 6289 20151107.103250.000 154863766749 1788379051.82940 No -0.05000061234132 Locked 6290 20151107.103251.000 154881266749 1788578057.14080 No -0.05000837715525 Locked 6291 20151107.103252.000 154898766749 1788777061.29970 No -0.05001614190076 Locked 6292 20151107.103253.000 154916266749 1788976064.31260 No -0.05002390657823 Locked 6293 20151107.103254.000 154933766749 1789175066.17160 No -0.05003167118719 Locked 6294 20151107.103255.000 154951266749 1789374066.88330 No -0.05003943572803 Locked 6295 20151107.103256.000 154968766749 1789573066.43460 No -0.05004720019999 Locked 6296 20151107.103257.000 154986266749 1789772064.83480 No -0.0500549646036 Locked 6297 20151107.103258.000 155003766749 1789971062.08540 No -0.05006272893895 Locked 6298 20151107.103259.000 155021266749 1790170058.19060 No -0.05007049320631 Locked 6299 20151107.103300.000 155038766749 1790369053.13770 No -0.05007825740491 Locked 6300 20151107.103301.000 155056266749 1790568046.93350 No -0.05008602153516 Locked 6301 20151107.103302.000 155073766749 1790767039.58260 No -0.05009378559732 Locked 6302 20151107.103303.000 155091266749 1790966031.07910 No -0.05010154959106 Locked 6303 20151107.103304.000 155108766749 1791165021.42250 No -0.05010931351634 Locked 6304 20151107.103305.000 155126266749 1791364010.62030 No -0.0501170773736 Locked 6305 20151107.103306.000 155143766749 1791562998.66380 No -0.05012484116233 Locked 6306 20151107.103307.000 155161266749 1791761985.54790 No -0.05013260488223 Locked 6307 20151107.103308.000 155178766749 1791960971.28350 No -0.05014036853394 Locked 6308 20151107.103309.000 155196266749 1792159955.86440 No -0.05014813211709 Locked 6309 20151107.103310.000 155213766749 1792358939.29020 No -0.05015589563167 Locked 6310 20151107.103311.000 155231266749 1792557921.56350 No -0.05016365907782 Locked 6311 20151107.103312.000 155248766749 1792756902.69210 No -0.05017142245601 Locked 6312 20151107.103313.000 155266266749 1792955882.66560 No -0.05017918576562 Locked 6313 20151107.103314.000 155283766749 1793154861.48190 No -0.05018694900653 Locked 6314 20151107.103315.000 155301266749 1793353839.15840 No -0.05019471217977 Locked 6315 20151107.103316.000 155318766749 1793552815.66930 No -0.05020247528381 Locked 6316 20151107.103317.000 155336266749 1793751791.03590 No -0.05021023831991 Locked 6317 20151107.103318.000 155353766749 1793950765.24630 No -0.05021800128736 Locked 6318 20151107.103319.000 155371266749 1794149738.31050 No -0.05022576418677 Locked 6319 20151107.103320.000 155388766749 1794348710.21190 No -0.05023352701714 Locked 6320 20151107.103321.000 155406266749 1794547680.96800 No -0.05024128977951 Locked 6321 20151107.103322.000 155423766749 1794746650.57780 No -0.05024905247383 Locked 6322 20151107.103323.000 155441266749 1794945619.02510 No -0.05025681509913 Locked 6323 20151107.103324.000 155458766749 1795144586.32020 No -0.05026457765602 Locked 6324 20151107.103325.000 155476266749 1795343552.46370 No -0.05027234014454 Locked 6325 20151107.103326.000 155493766749 1795542517.44820 No -0.05028010256425 Locked 6326 20151107.103327.000 155511266749 1795741481.28760 No -0.05028786491598 Locked 6327 20151107.103328.000 155528766749 1795940443.95190 No -0.05029562719794 Locked 6328 20151107.103329.000 155546266749 1796139405.47750 No -0.0503033894123 Locked 6329 20151107.103330.000 155563766749 1796338365.84710 No -0.05031115155802 Locked 6330 20151107.103331.000 155581266749 1796537325.06430 No -0.05031891363532 Locked 6331 20151107.103332.000 155598766749 1796736283.12390 No -0.0503266756439 Locked 6332 20151107.103333.000 155616266749 1796935240.03680 No -0.0503344375844 Locked 6333 20151107.103334.000 155633766749 1797134195.79520 No -0.05034219945635 Locked 6334 20151107.103335.000 155651266749 1797333150.40110 No -0.05034996125989 Locked 6335 20151107.103336.000 155668766749 1797532103.85360 No -0.05035772299494 Locked 6336 20151107.103337.000 155686266749 1797731056.14470 No -0.05036548466104 Locked 6337 20151107.103338.000 155703766749 1797930007.28750 No -0.05037324625896 Locked 6338 20151107.103339.000 155721266749 1798128957.28540 No -0.05038100778892 Locked 6339 20151107.103340.000 155738766749 1798327906.11490 No -0.0503887692495 Locked 6340 20151107.103341.000 155756266749 1798526853.79500 No -0.05039653064185 Locked 6341 20151107.103342.000 155773766749 1798725800.32280 No -0.05040429196578 Locked 6342 20151107.103343.000 155791266749 1798924745.69150 No -0.05041205322089 Locked 6343 20151107.103344.000 155808766749 1799123689.91130 No -0.0504198144078 Locked 6344 20151107.103345.000 155826266749 1799322632.96910 No -0.05042757552572 Locked 6345 20151107.103346.000 155843766749 1799521574.87810 No -0.05043533657543 Locked 6346 20151107.103347.000 155861266749 1799720515.62680 No -0.05044309755625 Locked 6347 20151107.103348.000 155878766749 1799919455.22440 No -0.05045085846874 Locked 6348 20151107.103349.000 155896266749 1800118393.66450 No -0.0504586193125 Locked 6349 20151107.103350.000 155913766749 1800317330.95450 No -0.05046638008798 Locked 6350 20151107.103351.000 155931266749 1800516267.09170 No -0.05047414079502 Locked 6351 20151107.103352.000 155948766749 1800715202.07180 No -0.05048190143336 Locked 6352 20151107.103353.000 155966266749 1800914135.89800 No -0.05048966200319 Locked 6353 20151107.103354.000 155983766749 1801113068.57320 No -0.05049742250469 Locked 6354 20151107.103355.000 156001266749 1801312000.09560 No -0.05050518293775 Locked 6355 20151107.103356.000 156018766749 1801510930.45530 No -0.05051294330178 Locked 6356 20151107.103357.000 156036266749 1801709859.66230 No -0.05052070359737 Locked 6357 20151107.103358.000 156053766749 1801908787.71170 No -0.05052846382423 Locked 6358 20151107.103359.000 156071266749 1802107714.59590 No -0.05053622398192 Locked 6359 20151107.103400.000 156088766749 1802306640.33150 No -0.05054398407141 Locked 6360 20151107.103401.000 156106266749 1802505564.91210 No -0.05055174409233 Locked 6361 20151107.103402.000 156123766749 1802704488.33420 No -0.05055950404447 Locked 6362 20151107.103403.000 156141266749 1802903410.60890 No -0.05056726392849 Locked 6363 20151107.103404.000 156158766749 1803102331.73010 No -0.05057502374402 Locked 6364 20151107.103405.000 156176266749 1803301251.69850 No -0.05058278349112 Locked 6365 20151107.103406.000 156193766749 1803500170.50560 No -0.05059054316926 Locked 6366 20151107.103407.000 156211266749 1803699088.15700 No -0.05059830277879 Locked 6367 20151107.103408.000 156228766749 1803898004.66200 No -0.05060606232026 Locked 6368 20151107.103409.000 156246266749 1804096920.00620 No -0.05061382179282 Locked 6369 20151107.103410.000 156263766749 1804295834.19510 No -0.05062158119678 Locked 6370 20151107.103411.000 156281266749 1804494747.22290 No -0.05062934053181 Locked 6371 20151107.103412.000 156298766749 1804693659.10080 No -0.05063709979856 Locked 6372 20151107.103413.000 156316266749 1804892569.82140 No -0.05064485899661 Locked 6373 20151107.103414.000 156333766749 1805091479.38550 No -0.050652618126 Locked 6374 20151107.103415.000 156351266749 1805290387.79370 No -0.05066037718676 Locked 6375 20151107.103416.000 156368766749 1805489295.04000 No -0.05066813617854 Locked 6376 20151107.103417.000 156386266749 1805688201.14040 No -0.05067589510228 Locked 6377 20151107.103418.000 156403766749 1805887106.08120 No -0.05068365395718 Locked 6378 20151107.103419.000 156421266749 1806086009.86020 No -0.0506914127431 Locked 6379 20151107.103420.000 156438766749 1806284912.48460 No -0.05069917146048 Locked 6380 20151107.103421.000 156456266749 1806483813.95670 No -0.05070693010944 Locked 6381 20151107.103422.000 156473766749 1806682714.27400 No -0.05071468868984 Locked 6382 20151107.103423.000 156491266749 1806881613.43150 No -0.05072244720139 Locked 6383 20151107.103424.000 156508766749 1807080511.42760 No -0.05073020564398 Locked 6384 20151107.103425.000 156526266749 1807279408.26460 No -0.05073796401775 Locked 6385 20151107.103426.000 156543766749 1807478303.95260 No -0.05074572232331 Locked 6386 20151107.103427.000 156561266749 1807677198.47220 No -0.0507534805595 Locked 6387 20151107.103428.000 156578766749 1807876091.84430 No -0.05076123872756 Locked 6388 20151107.103429.000 156596266749 1808074984.05200 No -0.05076899682649 Locked 6389 20151107.103430.000 156613766749 1808273875.11080 No -0.05077675485722 Locked 6390 20151107.103431.000 156631266749 1808472765.01210 No -0.05078451281921 Locked 6391 20151107.103432.000 156648766749 1808671653.74970 No -0.05079227071213 Locked 6392 20151107.103433.000 156666266749 1808870541.33020 No -0.05080002853634 Locked 6393 20151107.103434.000 156683766749 1809069427.76200 No -0.05080778629236 Locked 6394 20151107.103435.000 156701266749 1809268313.03230 No -0.05081554397941 Locked 6395 20151107.103436.000 156718766749 1809467197.14370 No -0.05082330159766 Locked 6396 20151107.103437.000 156736266749 1809666080.10190 No -0.05083105914745 Locked 6397 20151107.103438.000 156753766749 1809864961.89620 No -0.05083881662814 Locked 6398 20151107.103439.000 156771266749 1810063842.54430 No -0.05084657404077 Locked 6399 20151107.103440.000 156788766749 1810262722.02410 No -0.05085433138404 Locked 6400 20151107.103441.000 156806266749 1810461600.34480 No -0.0508620886585 Locked 6401 20151107.103442.000 156823766749 1810660477.51360 No -0.05086984586457 Locked 6402 20151107.103443.000 156841266749 1810859353.51840 No -0.05087760300153 Locked 6403 20151107.103444.000 156858766749 1811058228.37310 No -0.05088536007021 Locked 6404 20151107.103445.000 156876266749 1811257102.07580 No -0.05089311707049 Locked 6405 20151107.103446.000 156893766749 1811455974.61740 No -0.05090087400184 Locked 6406 20151107.103447.000 156911266749 1811654846.01200 No -0.0509086308651 Locked 6407 20151107.103448.000 156928766749 1811853716.23590 No -0.05091638765884 Locked 6408 20151107.103449.000 156946266749 1812052585.30380 No -0.05092414438396 Locked 6409 20151107.103450.000 156963766749 1812251453.21460 No -0.05093190104038 Locked 6410 20151107.103451.000 156981266749 1812450319.96470 No -0.05093965762788 Locked 6411 20151107.103452.000 156998766749 1812649185.55180 No -0.05094741414634 Locked 6412 20151107.103453.000 157016266749 1812848049.97470 No -0.05095517059568 Locked 6413 20151107.103454.000 157033766749 1813046913.25200 No -0.05096292697701 Locked 6414 20151107.103455.000 157051266749 1813245775.37320 No -0.0509706832897 Locked 6415 20151107.103456.000 157068766749 1813444636.33420 No -0.0509784395335 Locked 6416 20151107.103457.000 157086266749 1813643496.12820 No -0.05098619570802 Locked 6417 20151107.103458.000 157103766749 1813842354.76660 No -0.05099395181394 Locked 6418 20151107.103459.000 157121266749 1814041212.24860 No -0.05100170785119 Locked 6419 20151107.103500.000 157138766749 1814240068.57660 No -0.05100946381994 Locked 6420 20151107.103501.000 157156266749 1814438923.74320 No -0.05101721971973 Locked 6421 20151107.103502.000 157173766749 1814637777.73520 No -0.05102497554978 Locked 6422 20151107.103503.000 157191266749 1814836630.57730 No -0.05103273131157 Locked 6423 20151107.103504.000 157208766749 1815035482.26120 No -0.05104048700459 Locked 6424 20151107.103505.000 157226266749 1815234332.78870 No -0.05104824262896 Locked 6425 20151107.103506.000 157243766749 1815433182.15620 No -0.05105599818445 Locked 6426 20151107.103507.000 157261266749 1815632030.36860 No -0.05106375367137 Locked 6427 20151107.103508.000 157278766749 1815830877.42600 No -0.05107150908972 Locked 6428 20151107.103509.000 157296266749 1816029723.31410 No -0.05107926443864 Locked 6429 20151107.103510.000 157313766749 1816228568.05060 No -0.0510870197192 Locked 6430 20151107.103511.000 157331266749 1816427411.62300 No -0.05109477493064 Locked 6431 20151107.103512.000 157348766749 1816626254.03500 No -0.05110253007318 Locked 6432 20151107.103513.000 157366266749 1816825095.29170 No -0.05111028514714 Locked 6433 20151107.103514.000 157383766749 1817023935.38100 No -0.05111804015179 Locked 6434 20151107.103515.000 157401266749 1817222774.29920 No -0.05112579508691 Locked 6435 20151107.103516.000 157418766749 1817421612.06220 No -0.05113354995344 Locked 6436 20151107.103517.000 157436266749 1817620448.67320 No -0.05114130475158 Locked 6437 20151107.103518.000 157453766749 1817819284.11620 No -0.05114905948038 Locked 6438 20151107.103519.000 157471266749 1818018118.41020 No -0.05115681414095 Locked 6439 20151107.103520.000 157488766749 1818216951.53520 No -0.05116456873213 Locked 6440 20151107.103521.000 157506266749 1818415783.50300 No -0.0511723232546 Locked 6441 20151107.103522.000 157523766749 1818614614.30820 No -0.05118007770805 Locked 6442 20151107.103523.000 157541266749 1818813443.95630 No -0.0511878320928 Locked 6443 20151107.103524.000 157558766749 1819012272.44930 No -0.05119558640897 Locked 6444 20151107.103525.000 157576266749 1819211099.77950 No -0.05120334065611 Locked 6445 20151107.103526.000 157593766749 1819409925.95520 No -0.0512110948347 Locked 6446 20151107.103527.000 157611266749 1819608750.96580 No -0.05121884894412 Locked 6447 20151107.103528.000 157628766749 1819807574.80940 No -0.05122660298426 Locked 6448 20151107.103529.000 157646266749 1820006397.50650 No -0.05123435695633 Locked 6449 20151107.103530.000 157663766749 1820205219.03480 No -0.051242110859 Locked 6450 20151107.103531.000 157681266749 1820404039.41010 No -0.05124986469322 Locked 6451 20151107.103532.000 157698766749 1820602858.61580 No -0.051257618458 Locked 6452 20151107.103533.000 157716266749 1820801676.66930 No -0.05126537215438 Locked 6453 20151107.103534.000 157733766749 1821000493.55390 No -0.05127312578136 Locked 6454 20151107.103535.000 157751266749 1821199309.27830 No -0.05128087933946 Locked 6455 20151107.103536.000 157768766749 1821398123.83340 No -0.05128863282813 Locked 6456 20151107.103537.000 157786266749 1821596937.23210 No -0.05129638624815 Locked 6457 20151107.103538.000 157803766749 1821795749.46200 No -0.05130413959878 Locked 6458 20151107.103539.000 157821266749 1821994560.54390 No -0.05131189288125 Locked 6459 20151107.103540.000 157838766749 1822193370.45690 No -0.05131964609432 Locked 6460 20151107.103541.000 157856266749 1822392179.21930 No -0.05132739923908 Locked 6461 20151107.103542.000 157873766749 1822590986.81720 No -0.0513351523147 Locked 6462 20151107.103543.000 157891266749 1822789793.25150 No -0.05134290532124 Locked 6463 20151107.103544.000 157908766749 1822988598.53820 No -0.05135065825965 Locked 6464 20151107.103545.000 157926266749 1823187402.65630 No -0.05135841112868 Locked 6465 20151107.103546.000 157943766749 1823386205.61340 No -0.05136616392878 Locked 6466 20151107.103547.000 157961266749 1823585007.41190 No -0.05137391666009 Locked 6467 20151107.103548.000 157978766749 1823783808.04100 No -0.05138166932197 Locked 6468 20151107.103549.000 157996266749 1823982607.51880 No -0.0513894219155 Locked 6469 20151107.103550.000 158013766749 1824181405.82680 No -0.05139717443958 Locked 6470 20151107.103551.000 158031266749 1824380202.98370 No -0.05140492689532 Locked 6471 20151107.103552.000 158048766749 1824578998.97540 No -0.05141267928188 Locked 6472 20151107.103553.000 158066266749 1824777793.80970 No -0.05142043159973 Locked 6473 20151107.103554.000 158083766749 1824976587.47010 No -0.05142818384788 Locked 6474 20151107.103555.000 158101266749 1825175379.96680 No -0.05143593602694 Locked 6475 20151107.103556.000 158118766749 1825374171.30340 No -0.05144368813712 Locked 6476 20151107.103557.000 158136266749 1825572961.47010 No -0.05145144017785 Locked 6477 20151107.103558.000 158153766749 1825771750.48120 No -0.05145919214997 Locked 6478 20151107.103559.000 158171266749 1825970538.31910 No -0.05146694405244 Locked 6479 20151107.103600.000 158188766749 1826169325.00220 No -0.05147469588635 Locked 6480 20151107.103601.000 158206266749 1826368110.52290 No -0.05148244765124 Locked 6481 20151107.103602.000 158223766749 1826566894.88400 No -0.05149019934729 Locked 6482 20151107.103603.000 158241266749 1826765678.08260 No -0.05149795097432 Locked 6483 20151107.103604.000 158258766749 1826964460.10450 No -0.05150570253149 Locked 6484 20151107.103605.000 158276266749 1827163240.96400 No -0.05151345401965 Locked 6485 20151107.103606.000 158293766749 1827362020.66730 No -0.05152120543916 Locked 6486 20151107.103607.000 158311266749 1827560799.21240 No -0.05152895678991 Locked 6487 20151107.103608.000 158328766749 1827759576.58410 No -0.051536708071 Locked 6488 20151107.103609.000 158346266749 1827958352.80500 No -0.05154445928376 Locked 6489 20151107.103610.000 158363766749 1828157127.85360 No -0.05155221042692 Locked 6490 20151107.103611.000 158381266749 1828355901.74780 No -0.05155996150155 Locked 6491 20151107.103612.000 158398766749 1828554674.46870 No -0.05156771250651 Locked 6492 20151107.103613.000 158416266749 1828753446.03530 No -0.05157546344295 Locked 6493 20151107.103614.000 158433766749 1828952216.43690 No -0.05158321431022 Locked 6494 20151107.103615.000 158451266749 1829150985.67210 No -0.05159096510824 Locked 6495 20151107.103616.000 158468766749 1829349753.74290 No -0.05159871583712 Locked 6496 20151107.103617.000 158486266749 1829548520.64610 No -0.05160646649669 Locked 6497 20151107.103618.000 158503766749 1829747286.39660 No -0.05161421708782 Locked 6498 20151107.103619.000 158521266749 1829946050.97080 No -0.05162196760912 Locked 6499 20151107.103620.000 158538766749 1830144814.38650 No -0.05162971806163 Locked 6500 20151107.103621.000 158556266749 1830343576.63910 No -0.05163746844509 Locked 6501 20151107.103622.000 158573766749 1830542337.72630 No -0.05164521875936 Locked 6502 20151107.103623.000 158591266749 1830741097.66370 No -0.05165296900537 Locked 6503 20151107.103624.000 158608766749 1830939856.41790 No -0.05166071918113 Locked 6504 20151107.103625.000 158626266749 1831138614.01700 No -0.05166846928831 Locked 6505 20151107.103626.000 158643766749 1831337370.45140 No -0.05167621932634 Locked 6506 20151107.103627.000 158661266749 1831536125.71920 No -0.05168396929511 Locked 6507 20151107.103628.000 158678766749 1831734879.82500 No -0.0516917191949 Locked 6508 20151107.103629.000 158696266749 1831933632.76300 No -0.05169946902535 Locked 6509 20151107.103630.000 158713766749 1832132384.54540 No -0.05170721878719 Locked 6510 20151107.103631.000 158731266749 1832331135.15360 No -0.05171496847932 Locked 6511 20151107.103632.000 158748766749 1832529884.59620 No -0.05172271810224 Locked 6512 20151107.103633.000 158766266749 1832728632.87800 No -0.05173046765625 Locked 6513 20151107.103634.000 158783766749 1832927379.98880 No -0.05173821714074 Locked 6514 20151107.103635.000 158801266749 1833126125.93730 No -0.05174596655622 Locked 6515 20151107.103636.000 158818766749 1833324870.71680 No -0.0517537159023 Locked 6516 20151107.103637.000 158836266749 1833523614.34000 No -0.05176146517973 Locked 6517 20151107.103638.000 158853766749 1833722356.80030 No -0.05176921438811 Locked 6518 20151107.103639.000 158871266749 1833921098.09470 No -0.05177696352728 Locked 6519 20151107.103640.000 158888766749 1834119838.21930 No -0.05178471259699 Locked 6520 20151107.103641.000 158906266749 1834318577.18920 No -0.05179246159815 Locked 6521 20151107.103642.000 158923766749 1834517314.98670 No -0.05180021052971 Locked 6522 20151107.103643.000 158941266749 1834716051.61650 No -0.05180795939193 Locked 6523 20151107.103644.000 158958766749 1834914787.07010 No -0.05181570818433 Locked 6524 20151107.103645.000 158976266749 1835113521.36980 No -0.05182345690822 Locked 6525 20151107.103646.000 158993766749 1835312254.50520 No -0.05183120556298 Locked 6526 20151107.103647.000 159011266749 1835510986.46710 No -0.05183895414808 Locked 6527 20151107.103648.000 159028766749 1835709717.27130 No -0.05184670266444 Locked 6528 20151107.103649.000 159046266749 1835908446.90900 No -0.05185445111154 Locked 6529 20151107.103650.000 159063766749 1836107175.38640 No -0.05186219948976 Locked 6530 20151107.103651.000 159081266749 1836305902.69250 No -0.05186994779843 Locked 6531 20151107.103652.000 159098766749 1836504628.83490 No -0.05187769603802 Locked 6532 20151107.103653.000 159116266749 1836703353.80930 No -0.05188544420826 Locked 6533 20151107.103654.000 159133766749 1836902077.62280 No -0.05189319230959 Locked 6534 20151107.103655.000 159151266749 1837100800.26210 No -0.05190094034119 Locked 6535 20151107.103656.000 159168766749 1837299521.74320 No -0.05190868830404 Locked 6536 20151107.103657.000 159186266749 1837498242.06290 No -0.05191643619793 Locked 6537 20151107.103658.000 159203766749 1837696961.21310 No -0.05192418402239 Locked 6538 20151107.103659.000 159221266749 1837895679.19280 No -0.05193193177735 Locked 6539 20151107.103700.000 159238766749 1838094396.00790 No -0.05193967946318 Locked 6540 20151107.103701.000 159256266749 1838293111.64880 No -0.05194742707929 Locked 6541 20151107.103702.000 159273766749 1838491826.12660 No -0.05195517462634 Locked 6542 20151107.103703.000 159291266749 1838690539.44000 No -0.05196292210427 Locked 6543 20151107.103704.000 159308766749 1838889251.59140 No -0.05197066951321 Locked 6544 20151107.103705.000 159326266749 1839087962.56710 No -0.05197841685234 Locked 6545 20151107.103706.000 159343766749 1839286672.38410 No -0.05198616412269 Locked 6546 20151107.103707.000 159361266749 1839485381.03300 No -0.05199391132368 Locked 6547 20151107.103708.000 159378766749 1839684088.51370 No -0.05200165845532 Locked 6548 20151107.103709.000 159396266749 1839882794.82110 No -0.0520094055173 Locked 6549 20151107.103710.000 159413766749 1840081499.96970 No -0.05201715251047 Locked 6550 20151107.103711.000 159431266749 1840280203.95720 No -0.05202489943472 Locked 6551 20151107.103712.000 159448766749 1840478906.76940 No -0.05203264628919 Locked 6552 20151107.103713.000 159466266749 1840677608.40720 No -0.05204039307393 Locked 6553 20151107.103714.000 159483766749 1840876308.90000 No -0.05204813979069 Locked 6554 20151107.103715.000 159501266749 1841075008.21440 No -0.05205588643749 Locked 6555 20151107.103716.000 159518766749 1841273706.35800 No -0.05206363301478 Locked 6556 20151107.103717.000 159536266749 1841472403.33450 No -0.05207137952278 Locked 6557 20151107.103718.000 159553766749 1841671099.14470 No -0.05207912596154 Locked 6558 20151107.103719.000 159571266749 1841869793.78020 No -0.05208687233055 Locked 6559 20151107.103720.000 159588766749 1842068487.26230 No -0.05209461863109 Locked 6560 20151107.103721.000 159606266749 1842267179.56560 No -0.05210236486164 Locked 6561 20151107.103722.000 159623766749 1842465870.70580 No -0.05211011102314 Locked 6562 20151107.103723.000 159641266749 1842664560.67720 No -0.05211785711524 Locked 6563 20151107.103724.000 159658766749 1842863249.48300 No -0.05212560313815 Locked 6564 20151107.103725.000 159676266749 1843061937.12710 No -0.05213334909208 Locked 6565 20151107.103726.000 159693766749 1843260623.59570 No -0.05214109497622 Locked 6566 20151107.103727.000 159711266749 1843459308.90330 No -0.05214884079143 Locked 6567 20151107.103728.000 159728766749 1843657993.04900 No -0.05215658653767 Locked 6568 20151107.103729.000 159746266749 1843856676.02220 No -0.05216433221429 Locked 6569 20151107.103730.000 159763766749 1844055357.82810 No -0.0521720778216 Locked 6570 20151107.103731.000 159781266749 1844254038.46410 No -0.05217982335946 Locked 6571 20151107.103732.000 159798766749 1844452717.94480 No -0.05218756882873 Locked 6572 20151107.103733.000 159816266749 1844651396.24950 No -0.05219531422818 Locked 6573 20151107.103734.000 159833766749 1844850073.38290 No -0.05220305955809 Locked 6574 20151107.103735.000 159851266749 1845048749.35510 No -0.05221080481906 Locked 6575 20151107.103736.000 159868766749 1845247424.15330 No -0.05221855001033 Locked 6576 20151107.103737.000 159886266749 1845446097.79690 No -0.05222629513304 Locked 6577 20151107.103738.000 159903766749 1845644770.25260 No -0.05223404018524 Locked 6578 20151107.103739.000 159921266749 1845843441.55400 No -0.0522417851689 Locked 6579 20151107.103740.000 159938766749 1846042111.67280 No -0.05224953008235 Locked 6580 20151107.103741.000 159956266749 1846240780.64050 No -0.05225727492746 Locked 6581 20151107.103742.000 159973766749 1846439448.41870 No -0.05226501970195 Locked 6582 20151107.103743.000 159991266749 1846638115.03590 No -0.05227276440751 Locked 6583 20151107.103744.000 160008766749 1846836780.49340 No -0.05228050904421 Locked 6584 20151107.103745.000 160026266749 1847035444.76210 No -0.05228825361034 Locked 6585 20151107.103746.000 160043766749 1847234107.87860 No -0.05229599810806 Locked 6586 20151107.103747.000 160061266749 1847432769.81650 No -0.05230374253581 Locked 6587 20151107.103748.000 160078766749 1847631430.59350 No -0.05231148689464 Locked 6588 20151107.103749.000 160096266749 1847830090.19450 No -0.05231923118364 Locked 6589 20151107.103750.000 160113766749 1848028748.62520 No -0.05232697540317 Locked 6590 20151107.103751.000 160131266749 1848227405.88050 No -0.05233471955291 Locked 6591 20151107.103752.000 160148766749 1848426061.97400 No -0.05234246363367 Locked 6592 20151107.103753.000 160166266749 1848624716.89600 No -0.05235020764488 Locked 6593 20151107.103754.000 160183766749 1848823370.65170 No -0.05235795158685 Locked 6594 20151107.103755.000 160201266749 1849022023.23870 No -0.05236569545943 Locked 6595 20151107.103756.000 160218766749 1849220674.65290 No -0.05237343926239 Locked 6596 20151107.103757.000 160236266749 1849419324.89370 No -0.05238118299567 Locked 6597 20151107.103758.000 160253766749 1849617973.97180 No -0.05238892665993 Locked 6598 20151107.103759.000 160271266749 1849816621.87920 No -0.05239667025469 Locked 6599 20151107.103800.000 160288766749 1850015268.61790 No -0.05240441378005 Locked 6600 20151107.103801.000 160306266749 1850213914.18410 No -0.05241215723581 Locked 6601 20151107.103802.000 160323766749 1850412558.57520 No -0.0524199006218 Locked 6602 20151107.103803.000 160341266749 1850611201.79960 No -0.05242764393852 Locked 6603 20151107.103804.000 160358766749 1850809843.85730 No -0.05243538718597 Locked 6604 20151107.103805.000 160376266749 1851008484.74440 No -0.05244313036393 Locked 6605 20151107.103806.000 160393766749 1851207124.47070 No -0.05245087347297 Locked 6606 20151107.103807.000 160411266749 1851405763.01830 No -0.05245861651203 Locked 6607 20151107.103808.000 160428766749 1851604400.39480 No -0.05246635948156 Locked 6608 20151107.103809.000 160446266749 1851803036.59710 No -0.05247410238138 Locked 6609 20151107.103810.000 160463766749 1852001671.64160 No -0.05248184521245 Locked 6610 20151107.103811.000 160481266749 1852200305.50920 No -0.05248958797366 Locked 6611 20151107.103812.000 160498766749 1852398938.20440 No -0.05249733066526 Locked 6612 20151107.103813.000 160516266749 1852597569.74160 No -0.05250507328811 Locked 6613 20151107.103814.000 160533766749 1852796200.10080 No -0.05251281584102 Locked 6614 20151107.103815.000 160551266749 1852994829.28870 No -0.05252055832439 Locked 6615 20151107.103816.000 160568766749 1853193457.30440 No -0.05252830073817 Locked 6616 20151107.103817.000 160586266749 1853392084.14940 No -0.05253604308244 Locked 6617 20151107.103818.000 160603766749 1853590709.82450 No -0.05254378535726 Locked 6618 20151107.103819.000 160621266749 1853789334.31660 No -0.05255152756184 Locked 6619 20151107.103820.000 160638766749 1853987957.64810 No -0.05255926969751 Locked 6620 20151107.103821.000 160656266749 1854186579.81020 No -0.05256701176376 Locked 6621 20151107.103822.000 160673766749 1854385200.80100 No -0.05257475376047 Locked 6622 20151107.103823.000 160691266749 1854583820.62740 No -0.05258249568804 Locked 6623 20151107.103824.000 160708766749 1854782439.27310 No -0.05259023754552 Locked 6624 20151107.103825.000 160726266749 1854981056.75390 No -0.05259797933384 Locked 6625 20151107.103826.000 160743766749 1855179673.05700 No -0.05260572105224 Locked 6626 20151107.103827.000 160761266749 1855378288.18740 No -0.05261346270101 Locked 6627 20151107.103828.000 160778766749 1855576902.15720 No -0.05262120428088 Locked 6628 20151107.103829.000 160796266749 1855775514.95070 No -0.05262894579091 Locked 6629 20151107.103830.000 160813766749 1855974126.57370 No -0.05263668723145 Locked 6630 20151107.103831.000 160831266749 1856172737.02750 No -0.05264442860257 Locked 6631 20151107.103832.000 160848766749 1856371346.30070 No -0.0526521699036 Locked 6632 20151107.103833.000 160866266749 1856569954.41120 No -0.0526599111356 Locked 6633 20151107.103834.000 160883766749 1856768561.34070 No -0.05266765229748 Locked 6634 20151107.103835.000 160901266749 1856967167.10320 No -0.05267539339008 Locked 6635 20151107.103836.000 160918766749 1857165771.69420 No -0.05268313441312 Locked 6636 20151107.103837.000 160936266749 1857364375.10550 No -0.05269087536613 Locked 6637 20151107.103838.000 160953766749 1857562977.34670 No -0.05269861624967 Locked 6638 20151107.103839.000 160971266749 1857761578.42190 No -0.05270635706398 Locked 6639 20151107.103840.000 160988766749 1857960178.30950 No -0.05271409780779 Locked 6640 20151107.103841.000 161006266749 1858158777.03550 No -0.05272183848263 Locked 6641 20151107.103842.000 161023766749 1858357374.59820 No -0.0527295790884 Locked 6642 20151107.103843.000 161041266749 1858555970.98000 No -0.05273731962406 Locked 6643 20151107.103844.000 161058766749 1858754566.18590 No -0.05274506008991 Locked 6644 20151107.103845.000 161076266749 1858953160.22460 No -0.05275280048647 Locked 6645 20151107.103846.000 161093766749 1859151753.09330 No -0.05276054081356 Locked 6646 20151107.103847.000 161111266749 1859350344.77710 No -0.0527682810703 Locked 6647 20151107.103848.000 161128766749 1859548935.30670 No -0.05277602125851 Locked 6648 20151107.103849.000 161146266749 1859747524.65270 No -0.05278376137646 Locked 6649 20151107.103850.000 161163766749 1859946112.82690 No -0.05279150142484 Locked 6650 20151107.103851.000 161181266749 1860144699.83410 No -0.05279924140393 Locked 6651 20151107.103852.000 161198766749 1860343285.66600 No -0.05280698131324 Locked 6652 20151107.103853.000 161216266749 1860541870.32550 No -0.05281472115295 Locked 6653 20151107.103854.000 161233766749 1860740453.81210 No -0.05282246092302 Locked 6654 20151107.103855.000 161251266749 1860939036.11940 No -0.05283020062308 Locked 6655 20151107.103856.000 161268766749 1861137617.26120 No -0.05283794025394 Locked 6656 20151107.103857.000 161286266749 1861336197.22930 No -0.05284567981511 Locked 6657 20151107.103858.000 161303766749 1861534776.01740 No -0.05285341930623 Locked 6658 20151107.103859.000 161321266749 1861733353.63680 No -0.05286115872797 Locked 6659 20151107.103900.000 161338766749 1861931930.07900 No -0.05286889807981 Locked 6660 20151107.103901.000 161356266749 1862130505.34370 No -0.05287663736175 Locked 6661 20151107.103902.000 161373766749 1862329079.44780 No -0.05288437657478 Locked 6662 20151107.103903.000 161391266749 1862527652.37250 No -0.05289211571779 Locked 6663 20151107.103904.000 161408766749 1862726224.13080 No -0.05289985479154 Locked 6664 20151107.103905.000 161426266749 1862924794.70120 No -0.05290759379478 Locked 6665 20151107.103906.000 161443766749 1863123364.10350 No -0.05291533272866 Locked 6666 20151107.103907.000 161461266749 1863321932.33040 No -0.05292307159276 Locked 6667 20151107.103908.000 161478766749 1863520499.39720 No -0.05293081038798 Locked 6668 20151107.103909.000 161496266749 1863719065.28620 No -0.05293854911328 Locked 6669 20151107.103910.000 161513766749 1863917630.00130 No -0.05294628776888 Locked 6670 20151107.103911.000 161531266749 1864116193.53580 No -0.05295402635439 Locked 6671 20151107.103912.000 161548766749 1864314755.90520 No -0.05296176487073 Locked 6672 20151107.103913.000 161566266749 1864513317.10530 No -0.05296950331765 Locked 6673 20151107.103914.000 161583766749 1864711877.12050 No -0.05297724169421 Locked 6674 20151107.103915.000 161601266749 1864910435.95940 No -0.05298498000095 Locked 6675 20151107.103916.000 161618766749 1865108993.63430 No -0.05299271823857 Locked 6676 20151107.103917.000 161636266749 1865307550.12900 No -0.05300045640613 Locked 6677 20151107.103918.000 161653766749 1865506105.45430 No -0.05300819450425 Locked 6678 20151107.103919.000 161671266749 1865704659.60280 No -0.05301593253251 Locked 6679 20151107.103920.000 161688766749 1865903212.57680 No -0.05302367049104 Locked 6680 20151107.103921.000 161706266749 1866101764.36710 No -0.0530314083793 Locked 6681 20151107.103922.000 161723766749 1866300314.98840 No -0.05303914619815 Locked 6682 20151107.103923.000 161741266749 1866498864.43940 No -0.05304688394751 Locked 6683 20151107.103924.000 161758766749 1866697412.72030 No -0.05305462162741 Locked 6684 20151107.103925.000 161776266749 1866895959.82660 No -0.05306235923758 Locked 6685 20151107.103926.000 161793766749 1867094505.75250 No -0.05307009677766 Locked 6686 20151107.103927.000 161811266749 1867293050.49930 No -0.05307783424774 Locked 6687 20151107.103928.000 161828766749 1867491594.07750 No -0.05308557164844 Locked 6688 20151107.103929.000 161846266749 1867690136.46870 No -0.05309330897866 Locked 6689 20151107.103930.000 161863766749 1867888677.69560 No -0.05310104623976 Locked 6690 20151107.103931.000 161881266749 1868087217.74240 No -0.0531087834308 Locked 6691 20151107.103932.000 161898766749 1868285756.62240 No -0.05311652055257 Locked 6692 20151107.103933.000 161916266749 1868484294.32620 No -0.0531242576045 Locked 6693 20151107.103934.000 161933766749 1868682830.84740 No -0.05313199458622 Locked 6694 20151107.103935.000 161951266749 1868881366.19820 No -0.05313973149846 Locked 6695 20151107.103936.000 161968766749 1869079900.37640 No -0.05314746834108 Locked 6696 20151107.103937.000 161986266749 1869278433.37050 No -0.05315520511339 Locked 6697 20151107.103938.000 162003766749 1869476965.19480 No -0.05316294181626 Locked 6698 20151107.103939.000 162021266749 1869675495.83680 No -0.05317067844893 Locked 6699 20151107.103940.000 162038766749 1869874025.30830 No -0.05317841501211 Locked 6700 20151107.103941.000 162056266749 1870072553.59800 No -0.05318615150513 Locked 6701 20151107.103942.000 162073766749 1870271080.71280 No -0.05319388792839 Locked 6702 20151107.103943.000 162091266749 1870469606.65250 No -0.05320162428189 Locked 6703 20151107.103944.000 162108766749 1870668131.41760 No -0.05320936056565 Locked 6704 20151107.103945.000 162126266749 1870866654.99780 No -0.05321709677906 Locked 6705 20151107.103946.000 162143766749 1871065177.41130 No -0.0532248329232 Locked 6706 20151107.103947.000 162161266749 1871263698.65350 No -0.05323256899781 Locked 6707 20151107.103948.000 162178766749 1871462218.70520 No -0.05324030500173 Locked 6708 20151107.103949.000 162196266749 1871660737.57680 No -0.05324804093559 Locked 6709 20151107.103950.000 162213766749 1871859255.27420 No -0.05325577679974 Locked 6710 20151107.103951.000 162231266749 1872057771.80240 No -0.05326351259447 Locked 6711 20151107.103952.000 162248766749 1872256287.16060 No -0.05327124831974 Locked 6712 20151107.103953.000 162266266749 1872454801.33560 No -0.05327898397476 Locked 6713 20151107.103954.000 162283766749 1872653314.33810 No -0.05328671956017 Locked 6714 20151107.103955.000 162301266749 1872851826.15920 No -0.05329445507544 Locked 6715 20151107.103956.000 162318766749 1873050336.81320 No -0.05330219052142 Locked 6716 20151107.103957.000 162336266749 1873248846.28140 No -0.053309925897 Locked 6717 20151107.103958.000 162353766749 1873447354.58350 No -0.05331766120335 Locked 6718 20151107.103959.000 162371266749 1873645861.70100 No -0.05332539643936 Locked 6719 20151107.104000.000 162388766749 1873844367.63720 No -0.05333313160525 Locked 6720 20151107.104001.000 162406266749 1874042872.39330 No -0.05334086670107 Locked 6721 20151107.104002.000 162423766749 1874241375.97870 No -0.05334860172738 Locked 6722 20151107.104003.000 162441266749 1874439878.38870 No -0.05335633668391 Locked 6723 20151107.104004.000 162458766749 1874638379.62600 No -0.05336407157082 Locked 6724 20151107.104005.000 162476266749 1874836879.68890 No -0.053371806388 Locked 6725 20151107.104006.000 162493766749 1875035378.57290 No -0.05337954113519 Locked 6726 20151107.104007.000 162511266749 1875233876.27030 No -0.05338727581194 Locked 6727 20151107.104008.000 162528766749 1875432372.79890 No -0.05339501041929 Locked 6728 20151107.104009.000 162546266749 1875630868.15130 No -0.0534027449568 Locked 6729 20151107.104010.000 162563766749 1875829362.31160 No -0.05341047942355 Locked 6730 20151107.104011.000 162581266749 1876027855.30930 No -0.05341821382127 Locked 6731 20151107.104012.000 162598766749 1876226347.12190 No -0.05342594814863 Locked 6732 20151107.104013.000 162616266749 1876424837.76060 No -0.0534336824063 Locked 6733 20151107.104014.000 162633766749 1876623327.21980 No -0.05344141659393 Locked 6734 20151107.104015.000 162651266749 1876821815.50530 No -0.05344915071189 Locked 6735 20151107.104016.000 162668766749 1877020302.60870 No -0.05345688475966 Locked 6736 20151107.104017.000 162686266749 1877218788.53690 No -0.05346461873766 Locked 6737 20151107.104018.000 162703766749 1877417273.29010 No -0.0534723526459 Locked 6738 20151107.104019.000 162721266749 1877615756.87120 No -0.05348008648456 Locked 6739 20151107.104020.000 162738766749 1877814239.26570 No -0.05348782025276 Locked 6740 20151107.104021.000 162756266749 1878012720.47740 No -0.05349555395074 Locked 6741 20151107.104022.000 162773766749 1878211200.52070 No -0.05350328757936 Locked 6742 20151107.104023.000 162791266749 1878409679.38620 No -0.05351102113805 Locked 6743 20151107.104024.000 162808766749 1878608157.06500 No -0.05351875462628 Locked 6744 20151107.104025.000 162826266749 1878806633.56300 No -0.05352648804441 Locked 6745 20151107.104026.000 162843766749 1879005108.88900 No -0.05353422139295 Locked 6746 20151107.104027.000 162861266749 1879203583.02570 No -0.05354195467089 Locked 6747 20151107.104028.000 162878766749 1879402055.98910 No -0.05354968787917 Locked 6748 20151107.104029.000 162896266749 1879600527.76320 No -0.05355742101683 Locked 6749 20151107.104030.000 162913766749 1879798998.37430 No -0.05356515408546 Locked 6750 20151107.104031.000 162931266749 1879997467.79610 No -0.05357288708347 Locked 6751 20151107.104032.000 162948766749 1880195936.04510 No -0.05358062001185 Locked 6752 20151107.104033.000 162966266749 1880394403.11120 No -0.05358835287 Locked 6753 20151107.104034.000 162983766749 1880592869.00240 No -0.0535960856584 Locked 6754 20151107.104035.000 163001266749 1880791333.71620 No -0.0536038183769 Locked 6755 20151107.104036.000 163018766749 1880989797.25390 No -0.05361155102557 Locked 6756 20151107.104037.000 163036266749 1881188259.59300 No -0.05361928360308 Locked 6757 20151107.104038.000 163053766749 1881386720.76020 No -0.05362701611102 Locked 6758 20151107.104039.000 163071266749 1881585180.75270 No -0.05363474854921 Locked 6759 20151107.104040.000 163088766749 1881783639.56240 No -0.05364248091718 Locked 6760 20151107.104041.000 163106266749 1881982097.18820 No -0.05365021321486 Locked 6761 20151107.104042.000 163123766749 1882180553.64170 No -0.05365794544294 Locked 6762 20151107.104043.000 163141266749 1882379008.91540 No -0.05366567760097 Locked 6763 20151107.104044.000 163158766749 1882577463.00830 No -0.0536734096889 Locked 6764 20151107.104045.000 163176266749 1882775915.92360 No -0.05368114170692 Locked 6765 20151107.104046.000 163193766749 1882974367.66510 No -0.05368887365525 Locked 6766 20151107.104047.000 163211266749 1883172818.22180 No -0.05369660553323 Locked 6767 20151107.104048.000 163228766749 1883371267.60090 No -0.0537043373413 Locked 6768 20151107.104049.000 163246266749 1883569715.79270 No -0.05371206907888 Locked 6769 20151107.104050.000 163263766749 1883768162.80480 No -0.05371980074643 Locked 6770 20151107.104051.000 163281266749 1883966608.64720 No -0.05372753234452 Locked 6771 20151107.104052.000 163298766749 1884165053.30910 No -0.05373526387253 Locked 6772 20151107.104053.000 163316266749 1884363496.79080 No -0.05374299533047 Locked 6773 20151107.104054.000 163333766749 1884561939.09310 No -0.05375072671839 Locked 6774 20151107.104055.000 163351266749 1884760380.21080 No -0.05375845803598 Locked 6775 20151107.104056.000 163368766749 1884958820.14890 No -0.05376618928354 Locked 6776 20151107.104057.000 163386266749 1885157258.89340 No -0.05377392046023 Locked 6777 20151107.104058.000 163403766749 1885355696.45890 No -0.05378165156692 Locked 6778 20151107.104059.000 163421266749 1885554132.85190 No -0.05378938260401 Locked 6779 20151107.104100.000 163438766749 1885752568.06750 No -0.05379711357119 Locked 6780 20151107.104101.000 163456266749 1885951002.09650 No -0.05380484446792 Locked 6781 20151107.104102.000 163473766749 1886149434.95190 No -0.05381257529497 Locked 6782 20151107.104103.000 163491266749 1886347866.62030 No -0.05382030605155 Locked 6783 20151107.104104.000 163508766749 1886546297.11310 No -0.05382803673834 Locked 6784 20151107.104105.000 163526266749 1886744726.42050 No -0.05383576735475 Locked 6785 20151107.104106.000 163543766749 1886943154.54830 No -0.05384349790112 Locked 6786 20151107.104107.000 163561266749 1887141581.49550 No -0.05385122837741 Locked 6787 20151107.104108.000 163578766749 1887340007.26570 No -0.05385895878381 Locked 6788 20151107.104109.000 163596266749 1887538431.85030 No -0.05386668911982 Locked 6789 20151107.104110.000 163613766749 1887736855.24790 No -0.05387441938537 Locked 6790 20151107.104111.000 163631266749 1887935277.47690 No -0.05388214958153 Locked 6791 20151107.104112.000 163648766749 1888133698.52070 No -0.05388987970732 Locked 6792 20151107.104113.000 163666266749 1888332118.39210 No -0.05389760976352 Locked 6793 20151107.104114.000 163683766749 1888530537.08030 No -0.05390533974946 Locked 6794 20151107.104115.000 163701266749 1888728954.58470 No -0.05391306966512 Locked 6795 20151107.104116.000 163718766749 1888927370.89970 No -0.05392079951017 Locked 6796 20151107.104117.000 163736266749 1889125786.03920 No -0.05392852928542 Locked 6797 20151107.104118.000 163753766749 1889324199.98860 No -0.05393625899002 Locked 6798 20151107.104119.000 163771266749 1889522612.77080 No -0.05394398862532 Locked 6799 20151107.104120.000 163788766749 1889721024.36680 No -0.0539517181902 Locked 6800 20151107.104121.000 163806266749 1889919434.77140 No -0.05395944768435 Locked 6801 20151107.104122.000 163823766749 1890117844.00540 No -0.05396717710899 Locked 6802 20151107.104123.000 163841266749 1890316252.05460 No -0.05397490646329 Locked 6803 20151107.104124.000 163858766749 1890514658.91460 No -0.05398263574699 Locked 6804 20151107.104125.000 163876266749 1890713064.59980 No -0.05399036496095 Locked 6805 20151107.104126.000 163893766749 1890911469.10500 No -0.05399809410484 Locked 6806 20151107.104127.000 163911266749 1891109872.42820 No -0.05400582317856 Locked 6807 20151107.104128.000 163928766749 1891308274.57010 No -0.05401355218214 Locked 6808 20151107.104129.000 163946266749 1891506675.52370 No -0.05402128111518 Locked 6809 20151107.104130.000 163963766749 1891705075.29920 No -0.05402900997827 Locked 6810 20151107.104131.000 163981266749 1891903473.90120 No -0.05403673877169 Locked 6811 20151107.104132.000 163998766749 1892101871.32120 No -0.05404446749494 Locked 6812 20151107.104133.000 164016266749 1892300267.54650 No -0.05405219614725 Locked 6813 20151107.104134.000 164033766749 1892498662.60000 No -0.05405992473 Locked 6814 20151107.104135.000 164051266749 1892697056.46640 No -0.05406765324226 Locked 6815 20151107.104136.000 164068766749 1892895449.14890 No -0.05407538168424 Locked 6816 20151107.104137.000 164086266749 1893093840.64640 No -0.05408311005586 Locked 6817 20151107.104138.000 164103766749 1893292230.95970 No -0.05409083835718 Locked 6818 20151107.104139.000 164121266749 1893490620.09140 No -0.05409856658835 Locked 6819 20151107.104140.000 164138766749 1893689008.03570 No -0.05410629474902 Locked 6820 20151107.104141.000 164156266749 1893887394.80640 No -0.05411402284001 Locked 6821 20151107.104142.000 164173766749 1894085780.38930 No -0.05412175086048 Locked 6822 20151107.104143.000 164191266749 1894284164.79700 No -0.05412947881118 Locked 6823 20151107.104144.000 164208766749 1894482548.01350 No -0.05413720669116 Locked 6824 20151107.104145.000 164226266749 1894680930.05370 No -0.0541449345013 Locked 6825 20151107.104146.000 164243766749 1894879310.91140 No -0.05415266224124 Locked 6826 20151107.104147.000 164261266749 1895077690.58680 No -0.05416038991098 Locked 6827 20151107.104148.000 164278766749 1895276069.07620 No -0.05416811751031 Locked 6828 20151107.104149.000 164296266749 1895474446.38930 No -0.0541758450398 Locked 6829 20151107.104150.000 164313766749 1895672822.51250 No -0.05418357249865 Locked 6830 20151107.104151.000 164331266749 1895871197.45330 No -0.0541912998873 Locked 6831 20151107.104152.000 164348766749 1896069571.21070 No -0.05419902720569 Locked 6832 20151107.104153.000 164366266749 1896267943.78710 No -0.05420675445396 Locked 6833 20151107.104154.000 164383766749 1896466315.18660 No -0.05421448163236 Locked 6834 20151107.104155.000 164401266749 1896664685.39510 No -0.05422220874005 Locked 6835 20151107.104156.000 164418766749 1896863054.41940 No -0.05422993577743 Locked 6836 20151107.104157.000 164436266749 1897061422.26030 No -0.05423766274456 Locked 6837 20151107.104158.000 164453766749 1897259788.91650 No -0.05424538964135 Locked 6838 20151107.104159.000 164471266749 1897458154.39000 No -0.05425311646792 Locked 6839 20151107.104200.000 164488766749 1897656518.68300 No -0.0542608432244 Locked 6840 20151107.104201.000 164506266749 1897854881.79240 No -0.05426856991062 Locked 6841 20151107.104202.000 164523766749 1898053243.70480 No -0.05427629652577 Locked 6842 20151107.104203.000 164541266749 1898251604.43880 No -0.05428402307095 Locked 6843 20151107.104204.000 164558766749 1898449963.99420 No -0.05429174954616 Locked 6844 20151107.104205.000 164576266749 1898648322.36010 No -0.05429947595076 Locked 6845 20151107.104206.000 164593766749 1898846679.53840 No -0.05430720228484 Locked 6846 20151107.104207.000 164611266749 1899045035.52970 No -0.05431492854845 Locked 6847 20151107.104208.000 164628766749 1899243390.35020 No -0.05432265474255 Locked 6848 20151107.104209.000 164646266749 1899441743.98120 No -0.05433038086603 Locked 6849 20151107.104210.000 164663766749 1899640096.43470 No -0.0543381069196 Locked 6850 20151107.104211.000 164681266749 1899838447.70720 No -0.05434583290305 Locked 6851 20151107.104212.000 164698766749 1900036797.78770 No -0.05435355881574 Locked 6852 20151107.104213.000 164716266749 1900235146.68420 No -0.05436128465813 Locked 6853 20151107.104214.000 164733766749 1900433494.39260 No -0.05436901042998 Locked 6854 20151107.104215.000 164751266749 1900631840.91920 No -0.05437673613167 Locked 6855 20151107.104216.000 164768766749 1900830186.25470 No -0.05438446176264 Locked 6856 20151107.104217.000 164786266749 1901028530.40610 No -0.05439218732331 Locked 6857 20151107.104218.000 164803766749 1901226873.37560 No -0.05439991281382 Locked 6858 20151107.104219.000 164821266749 1901425215.16190 No -0.05440763823407 Locked 6859 20151107.104220.000 164838766749 1901623555.76310 No -0.05441536358397 Locked 6860 20151107.104221.000 164856266749 1901821895.17800 No -0.05442308886343 Locked 6861 20151107.104222.000 164873766749 1902020233.40780 No -0.05443081407254 Locked 6862 20151107.104223.000 164891266749 1902218570.45410 No -0.05443853921138 Locked 6863 20151107.104224.000 164908766749 1902416906.31380 No -0.05444626427977 Locked 6864 20151107.104225.000 164926266749 1902615240.98800 No -0.05445398927778 Locked 6865 20151107.104226.000 164943766749 1902813574.47500 No -0.0544617142053 Locked 6866 20151107.104227.000 164961266749 1903011906.77350 No -0.05446943906227 Locked 6867 20151107.104228.000 164978766749 1903210237.88960 No -0.05447716384903 Locked 6868 20151107.104229.000 164996266749 1903408567.82740 No -0.05448488856584 Locked 6869 20151107.104230.000 165013766749 1903606896.57860 No -0.05449261321219 Locked 6870 20151107.104231.000 165031266749 1903805224.14630 No -0.05450033778829 Locked 6871 20151107.104232.000 165048766749 1904003550.52310 No -0.05450806229368 Locked 6872 20151107.104233.000 165066266749 1904201875.71680 No -0.05451578672883 Locked 6873 20151107.104234.000 165083766749 1904400199.72250 No -0.05452351109344 Locked 6874 20151107.104235.000 165101266749 1904598522.54280 No -0.05453123538768 Locked 6875 20151107.104236.000 165118766749 1904796844.16930 No -0.05453895961104 Locked 6876 20151107.104237.000 165136266749 1904995164.62070 No -0.05454668376464 Locked 6877 20151107.104238.000 165153766749 1905193483.87260 No -0.05455440784702 Locked 6878 20151107.104239.000 165171266749 1905391801.93640 No -0.05456213185887 Locked 6879 20151107.104240.000 165188766749 1905590118.80670 No -0.05456985579985 Locked 6880 20151107.104241.000 165206266749 1905788434.50680 No -0.05457757967136 Locked 6881 20151107.104242.000 165223766749 1905986749.01540 No -0.05458530347213 Locked 6882 20151107.104243.000 165241266749 1906185062.33680 No -0.05459302720242 Locked 6883 20151107.104244.000 165258766749 1906383374.47730 No -0.0546007508626 Locked 6884 20151107.104245.000 165276266749 1906581685.43450 No -0.05460847445252 Locked 6885 20151107.104246.000 165293766749 1906779995.20790 No -0.05461619797216 Locked 6886 20151107.104247.000 165311266749 1906978303.78570 No -0.05462392142082 Locked 6887 20151107.104248.000 165328766749 1907176611.17680 No -0.05463164479902 Locked 6888 20151107.104249.000 165346266749 1907374917.38620 No -0.05463936810707 Locked 6889 20151107.104250.000 165363766749 1907573222.39960 No -0.05464709134411 Locked 6890 20151107.104251.000 165381266749 1907771526.22630 No -0.05465481451069 Locked 6891 20151107.104252.000 165398766749 1907969828.87400 No -0.05466253760727 Locked 6892 20151107.104253.000 165416266749 1908168130.33440 No -0.05467026063337 Locked 6893 20151107.104254.000 165433766749 1908366430.62220 No -0.05467798358985 Locked 6894 20151107.104255.000 165451266749 1908564729.71700 No -0.0546857064755 Locked 6895 20151107.104256.000 165468766749 1908763027.61920 No -0.05469342929034 Locked 6896 20151107.104257.000 165486266749 1908961324.32660 No -0.05470115203425 Locked 6897 20151107.104258.000 165503766749 1909159619.85100 No -0.05470887470792 Locked 6898 20151107.104259.000 165521266749 1909357914.18540 No -0.05471659731095 Locked 6899 20151107.104300.000 165538766749 1909556207.34120 No -0.05472431984399 Locked 6900 20151107.104301.000 165556266749 1909754499.30950 No -0.05473204230654 Locked 6901 20151107.104302.000 165573766749 1909952790.08540 No -0.0547397646983 Locked 6902 20151107.104303.000 165591266749 1910151079.67580 No -0.05474748701967 Locked 6903 20151107.104304.000 165608766749 1910349368.07810 No -0.0547552092705 Locked 6904 20151107.104305.000 165626266749 1910547655.29380 No -0.05476293145088 Locked 6905 20151107.104306.000 165643766749 1910745941.33130 No -0.05477065356131 Locked 6906 20151107.104307.000 165661266749 1910944226.17180 No -0.05477837560068 Locked 6907 20151107.104308.000 165678766749 1911142509.82970 No -0.05478609756984 Locked 6908 20151107.104309.000 165696266749 1911340792.29620 No -0.05479381946826 Locked 6909 20151107.104310.000 165713766749 1911539073.58240 No -0.05480154129661 Locked 6910 20151107.104311.000 165731266749 1911737353.67120 No -0.05480926305387 Locked 6911 20151107.104312.000 165748766749 1911935632.57120 No -0.05481698474054 Locked 6912 20151107.104313.000 165766266749 1912133910.28920 No -0.05482470635705 Locked 6913 20151107.104314.000 165783766749 1912332186.81190 No -0.05483242790258 Locked 6914 20151107.104315.000 165801266749 1912530462.15800 No -0.05484014937827 Locked 6915 20151107.104316.000 165818766749 1912728736.31200 No -0.05484787078317 Locked 6916 20151107.104317.000 165836266749 1912927009.27170 No -0.05485559211717 Locked 6917 20151107.104318.000 165853766749 1913125281.04610 No -0.0548633133808 Locked 6918 20151107.104319.000 165871266749 1913323551.63310 No -0.05487103457394 Locked 6919 20151107.104320.000 165888766749 1913521821.03440 No -0.05487875569667 Locked 6920 20151107.104321.000 165906266749 1913720089.23660 No -0.05488647674822 Locked 6921 20151107.104322.000 165923766749 1913918356.25400 No -0.05489419772942 Locked 6922 20151107.104323.000 165941266749 1914116622.08190 No -0.05490191864001 Locked 6923 20151107.104324.000 165958766749 1914314886.71890 No -0.05490963947989 Locked 6924 20151107.104325.000 165976266749 1914513150.16320 No -0.05491736024896 Locked 6925 20151107.104326.000 165993766749 1914711412.42790 No -0.05492508094799 Locked 6926 20151107.104327.000 166011266749 1914909673.49020 No -0.05493280157564 Locked 6927 20151107.104328.000 166028766749 1915107933.37110 No -0.05494052213315 Locked 6928 20151107.104329.000 166046266749 1915306192.06140 No -0.05494824261997 Locked 6929 20151107.104330.000 166063766749 1915504449.56520 No -0.05495596303635 Locked 6930 20151107.104331.000 166081266749 1915702705.88090 No -0.05496368338219 Locked 6931 20151107.104332.000 166098766749 1915900961.00370 No -0.05497140365721 Locked 6932 20151107.104333.000 166116266749 1916099214.93780 No -0.05497912386166 Locked 6933 20151107.104334.000 166133766749 1916297467.69110 No -0.054986843996 Locked 6934 20151107.104335.000 166151266749 1916495719.24930 No -0.05499456405939 Locked 6935 20151107.104336.000 166168766749 1916693969.61430 No -0.05500228405193 Locked 6936 20151107.104337.000 166186266749 1916892218.79560 No -0.05501000397421 Locked 6937 20151107.104338.000 166203766749 1917090466.78330 No -0.05501772382561 Locked 6938 20151107.104339.000 166221266749 1917288713.58490 No -0.0550254436066 Locked 6939 20151107.104340.000 166238766749 1917486959.19690 No -0.05503316331696 Locked 6940 20151107.104341.000 166256266749 1917685203.62380 No -0.05504088295696 Locked 6941 20151107.104342.000 166273766749 1917883446.84970 No -0.05504860252566 Locked 6942 20151107.104343.000 166291266749 1918081688.88640 No -0.05505632202375 Locked 6943 20151107.104344.000 166308766749 1918279929.73390 No -0.05506404145124 Locked 6944 20151107.104345.000 166326266749 1918478169.39860 No -0.05507176080851 Locked 6945 20151107.104346.000 166343766749 1918676407.86860 No -0.05507948009484 Locked 6946 20151107.104347.000 166361266749 1918874645.15650 No -0.055087199311 Locked 6947 20151107.104348.000 166378766749 1919072881.24230 No -0.05509491845579 Locked 6948 20151107.104349.000 166396266749 1919271116.15220 No -0.05510263753076 Locked 6949 20151107.104350.000 166413766749 1919469349.86600 No -0.05511035653472 Locked 6950 20151107.104351.000 166431266749 1919667582.39000 No -0.05511807546804 Locked 6951 20151107.104352.000 166448766749 1919865813.72530 No -0.05512579433079 Locked 6952 20151107.104353.000 166466266749 1920064043.86970 No -0.05513351312283 Locked 6953 20151107.104354.000 166483766749 1920262272.82860 No -0.0551412318445 Locked 6954 20151107.104355.000 166501266749 1920460500.59360 No -0.05514895049527 Locked 6955 20151107.104356.000 166518766749 1920658727.16300 No -0.05515666907507 Locked 6956 20151107.104357.000 166536266749 1920856952.54140 No -0.05516438758415 Locked 6957 20151107.104358.000 166553766749 1921055176.72890 No -0.05517210602254 Locked 6958 20151107.104359.000 166571266749 1921253399.73200 No -0.0551798243906 Locked 6959 20151107.104400.000 166588766749 1921451621.54180 No -0.05518754268781 Locked 6960 20151107.104401.000 166606266749 1921649842.15790 No -0.05519526091416 Locked 6961 20151107.104402.000 166623766749 1921848061.58050 No -0.05520297906965 Locked 6962 20151107.104403.000 166641266749 1922046279.81630 No -0.05521069715468 Locked 6963 20151107.104404.000 166658766749 1922244496.85010 No -0.05521841516834 Locked 6964 20151107.104405.000 166676266749 1922442712.70210 No -0.05522613311184 Locked 6965 20151107.104406.000 166693766749 1922640927.36100 No -0.05523385098451 Locked 6966 20151107.104407.000 166711266749 1922839140.82780 No -0.0552415687864 Locked 6967 20151107.104408.000 166728766749 1923037353.10120 No -0.05524928651743 Locked 6968 20151107.104409.000 166746266749 1923235564.18440 No -0.05525700417781 Locked 6969 20151107.104410.000 166763766749 1923433774.08740 No -0.05526472176812 Locked 6970 20151107.104411.000 166781266749 1923631982.80060 No -0.05527243928778 Locked 6971 20151107.104412.000 166798766749 1923830190.31870 No -0.0552801567365 Locked 6972 20151107.104413.000 166816266749 1924028396.64360 No -0.05528787411437 Locked 6973 20151107.104414.000 166833766749 1924226601.78300 No -0.05529559142186 Locked 6974 20151107.104415.000 166851266749 1924424805.73100 No -0.05530330865862 Locked 6975 20151107.104416.000 166868766749 1924623008.48410 No -0.05531102582443 Locked 6976 20151107.104417.000 166886266749 1924821210.04450 No -0.05531874291944 Locked 6977 20151107.104418.000 166903766749 1925019410.40990 No -0.05532645994349 Locked 6978 20151107.104419.000 166921266749 1925217609.58000 No -0.05533417689659 Locked 6979 20151107.104420.000 166938766749 1925415807.56270 No -0.05534189377918 Locked 6980 20151107.104421.000 166956266749 1925614004.35020 No -0.05534961059082 Locked 6981 20151107.104422.000 166973766749 1925812199.94640 No -0.05535732733172 Locked 6982 20151107.104423.000 166991266749 1926010394.35130 No -0.0553650440019 Locked 6983 20151107.104424.000 167008766749 1926208587.56030 No -0.05537276060108 Locked 6984 20151107.104425.000 167026266749 1926406779.57620 No -0.05538047712943 Locked 6985 20151107.104426.000 167043766749 1926604970.40860 No -0.05538819358751 Locked 6986 20151107.104427.000 167061266749 1926803160.03830 No -0.05539590997418 Locked 6987 20151107.104428.000 167078766749 1927001348.48100 No -0.05540362629038 Locked 6988 20151107.104429.000 167096266749 1927199535.72870 No -0.05541134253564 Locked 6989 20151107.104430.000 167113766749 1927397721.78660 No -0.05541905871026 Locked 6990 20151107.104431.000 167131266749 1927595906.65210 No -0.05542677481408 Locked 6991 20151107.104432.000 167148766749 1927794090.33230 No -0.05543449084753 Locked 6992 20151107.104433.000 167166266749 1927992272.80560 No -0.05544220680933 Locked 6993 20151107.104434.000 167183766749 1928190454.09150 No -0.05544992270063 Locked 6994 20151107.104435.000 167201266749 1928388634.17930 No -0.0554576385208 Locked 6995 20151107.104436.000 167218766749 1928586813.08410 No -0.05546535427073 Locked 6996 20151107.104437.000 167236266749 1928784990.79550 No -0.05547306994981 Locked 6997 20151107.104438.000 167253766749 1928983167.30630 No -0.05548078555762 Locked 6998 20151107.104439.000 167271266749 1929181342.63190 No -0.05548850109505 Locked 6999 20151107.104440.000 167288766749 1929379516.76210 No -0.05549621656152 Locked 7000 20151107.104441.000 167306266749 1929577689.69880 No -0.05550393195712 Locked 7001 20151107.104442.000 167323766749 1929775861.43920 No -0.05551164728171 Locked 7002 20151107.104443.000 167341266749 1929974031.98130 No -0.05551936253514 Locked 7003 20151107.104444.000 167358766749 1930172201.33180 No -0.05552707771784 Locked 7004 20151107.104445.000 167376266749 1930370369.49410 No -0.05553479282999 Locked 7005 20151107.104446.000 167393766749 1930568536.45560 No -0.05554250787084 Locked 7006 20151107.104447.000 167411266749 1930766702.23720 No -0.05555022284165 Locked 7007 20151107.104448.000 167428766749 1930964866.81720 No -0.05555793774112 Locked 7008 20151107.104449.000 167446266749 1931163030.20700 No -0.05556565256992 Locked 7009 20151107.104450.000 167463766749 1931361192.40510 No -0.05557336732797 Locked 7010 20151107.104451.000 167481266749 1931559353.40450 No -0.05558108201486 Locked 7011 20151107.104452.000 167498766749 1931757513.20950 No -0.05558879663083 Locked 7012 20151107.104453.000 167516266749 1931955671.81960 No -0.05559651117587 Locked 7013 20151107.104454.000 167533766749 1932153829.22780 No -0.05560422564954 Locked 7014 20151107.104455.000 167551266749 1932351985.45150 No -0.05561194005289 Locked 7015 20151107.104456.000 167568766749 1932550140.47420 No -0.05561965438494 Locked 7016 20151107.104457.000 167586266749 1932748294.30310 No -0.05562736864611 Locked 7017 20151107.104458.000 167603766749 1932946446.95160 No -0.0556350828372 Locked 7018 20151107.104459.000 167621266749 1933144598.39650 No -0.05564279695683 Locked 7019 20151107.104500.000 167638766749 1933342748.65240 No -0.05565051100588 Locked 7020 20151107.104501.000 167656266749 1933540897.70970 No -0.05565822498376 Locked 7021 20151107.104502.000 167673766749 1933739045.57160 No -0.05566593889066 Locked 7022 20151107.104503.000 167691266749 1933937192.23760 No -0.05567365272657 Locked 7023 20151107.104504.000 167708766749 1934135337.72280 No -0.05568136649237 Locked 7024 20151107.104505.000 167726266749 1934333482.00170 No -0.05568908018656 Locked 7025 20151107.104506.000 167743766749 1934531625.09160 No -0.05569679381015 Locked 7026 20151107.104507.000 167761266749 1934729766.99500 No -0.0557045073633 Locked 7027 20151107.104508.000 167778766749 1934927907.68670 No -0.05571222084452 Locked 7028 20151107.104509.000 167796266749 1935126047.19790 No -0.05571993425564 Locked 7029 20151107.104510.000 167813766749 1935324185.51160 No -0.05572764759567 Locked 7030 20151107.104511.000 167831266749 1935522322.62980 No -0.05573536086472 Locked 7031 20151107.104512.000 167848766749 1935720458.55400 No -0.05574307406289 Locked 7032 20151107.104513.000 167866266749 1935918593.27730 No -0.05575078718975 Locked 7033 20151107.104514.000 167883766749 1936116726.80410 No -0.05575850024558 Locked 7034 20151107.104515.000 167901266749 1936314859.14440 No -0.05576621323097 Locked 7035 20151107.104516.000 167918766749 1936512990.29310 No -0.05577392614561 Locked 7036 20151107.104517.000 167936266749 1936711120.23300 No -0.05578163898848 Locked 7037 20151107.104518.000 167953766749 1936909248.98820 No -0.05578935176102 Locked 7038 20151107.104519.000 167971266749 1937107376.54520 No -0.05579706446242 Locked 7039 20151107.104520.000 167988766749 1937305502.90140 No -0.05580477709253 Locked 7040 20151107.104521.000 168006266749 1937503628.07570 No -0.05581248965247 Locked 7041 20151107.104522.000 168023766749 1937701752.04610 No -0.05582020214094 Locked 7042 20151107.104523.000 168041266749 1937899874.82770 No -0.05582791455882 Locked 7043 20151107.104524.000 168058766749 1938097996.39510 No -0.05583562690462 Locked 7044 20151107.104525.000 168076266749 1938296116.78140 No -0.05584333918029 Locked 7045 20151107.104526.000 168093766749 1938494235.96490 No -0.05585105138455 Locked 7046 20151107.104527.000 168111266749 1938692353.95180 No -0.05585876351778 Locked 7047 20151107.104528.000 168128766749 1938890470.74390 No -0.05586647558006 Locked 7048 20151107.104529.000 168146266749 1939088586.34130 No -0.05587418757142 Locked 7049 20151107.104530.000 168163766749 1939286700.73750 No -0.05588189949146 Locked 7050 20151107.104531.000 168181266749 1939484813.93610 No -0.0558896113404 Locked 7051 20151107.104532.000 168198766749 1939682925.94480 No -0.05589732311869 Locked 7052 20151107.104533.000 168216266749 1939881036.75860 No -0.05590503482604 Locked 7053 20151107.104534.000 168233766749 1940079146.37210 No -0.05591274646213 Locked 7054 20151107.104535.000 168251266749 1940277254.79660 No -0.05592045802763 Locked 7055 20151107.104536.000 168268766749 1940475362.02520 No -0.05592816952213 Locked 7056 20151107.104537.000 168286266749 1940673468.05020 No -0.05593588094517 Locked 7057 20151107.104538.000 168303766749 1940871572.88190 No -0.05594359229736 Locked 7058 20151107.104539.000 168321266749 1941069676.51660 No -0.05595130357849 Locked 7059 20151107.104540.000 168338766749 1941267778.95740 No -0.05595901478874 Locked 7060 20151107.104541.000 168356266749 1941465880.20160 No -0.05596672592794 Locked 7061 20151107.104542.000 168373766749 1941663980.24670 No -0.05597443699595 Locked 7062 20151107.104543.000 168391266749 1941862079.09890 No -0.05598214799314 Locked 7063 20151107.104544.000 168408766749 1942060176.74150 No -0.05598985891851 Locked 7064 20151107.104545.000 168426266749 1942258273.19370 No -0.05599756977321 Locked 7065 20151107.104546.000 168443766749 1942456368.44480 No -0.0560052805566 Locked 7066 20151107.104547.000 168461266749 1942654462.51170 No -0.05601299126969 Locked 7067 20151107.104548.000 168478766749 1942852555.37080 No -0.05602070191106 Locked 7068 20151107.104549.000 168496266749 1943050647.03870 No -0.05602841248172 Locked 7069 20151107.104550.000 168513766749 1943248737.51260 No -0.05603612298148 Locked 7070 20151107.104551.000 168531266749 1943446826.78980 No -0.0560438334102 Locked 7071 20151107.104552.000 168548766749 1943644914.87200 No -0.05605154376797 Locked 7072 20151107.104553.000 168566266749 1943843001.74950 No -0.05605925405422 Locked 7073 20151107.104554.000 168583766749 1944041087.43790 No -0.05606696426987 Locked 7074 20151107.104555.000 168601266749 1944239171.92010 No -0.05607467441391 Locked 7075 20151107.104556.000 168618766749 1944437255.20490 No -0.05608238448686 Locked 7076 20151107.104557.000 168636266749 1944635337.30160 No -0.05609009448927 Locked 7077 20151107.104558.000 168653766749 1944833418.19680 No -0.05609780442034 Locked 7078 20151107.104559.000 168671266749 1945031497.89740 No -0.0561055142805 Locked 7079 20151107.104600.000 168688766749 1945229576.39630 No -0.0561132240693 Locked 7080 20151107.104601.000 168706266749 1945427653.70260 No -0.05612093378731 Locked 7081 20151107.104602.000 168723766749 1945625729.80350 No -0.05612864343374 Locked 7082 20151107.104603.000 168741266749 1945823804.70670 No -0.05613635300907 Locked 7083 20151107.104604.000 168758766749 1946021878.41820 No -0.05614406251365 Locked 7084 20151107.104605.000 168776266749 1946219950.92670 No -0.05615177194681 Locked 7085 20151107.104606.000 168793766749 1946418022.23970 No -0.05615948130899 Locked 7086 20151107.104607.000 168811266749 1946616092.34560 No -0.0561671905995 Locked 7087 20151107.104608.000 168828766749 1946814161.25660 No -0.05617489981907 Locked 7088 20151107.104609.000 168846266749 1947012228.97280 No -0.0561826089677 Locked 7089 20151107.104610.000 168863766749 1947210295.48520 No -0.05619031804487 Locked 7090 20151107.104611.000 168881266749 1947408360.80240 No -0.05619802705108 Locked 7091 20151107.104612.000 168898766749 1947606424.92370 No -0.05620573598628 Locked 7092 20151107.104613.000 168916266749 1947804487.84400 No -0.05621344485018 Locked 7093 20151107.104614.000 168933766749 1948002549.56480 No -0.05622115364287 Locked 7094 20151107.104615.000 168951266749 1948200610.09140 No -0.05622886236466 Locked 7095 20151107.104616.000 168968766749 1948398669.40890 No -0.05623657101466 Locked 7096 20151107.104617.000 168986266749 1948596727.53500 No -0.05624427959393 Locked 7097 20151107.104618.000 169003766749 1948794784.46320 No -0.05625198810208 Locked 7098 20151107.104619.000 169021266749 1948992840.19060 No -0.05625969653893 Locked 7099 20151107.104620.000 169038766749 1949190894.71760 No -0.05626740490452 Locked 7100 20151107.104621.000 169056266749 1949388948.04720 No -0.05627511319902 Locked 7101 20151107.104622.000 169073766749 1949587000.17930 No -0.05628282142242 Locked 7102 20151107.104623.000 169091266749 1949785051.10920 No -0.05629052957445 Locked 7103 20151107.104624.000 169108766749 1949983100.84870 No -0.05629823765581 Locked 7104 20151107.104625.000 169126266749 1950181149.39070 No -0.05630594566606 Locked 7105 20151107.104626.000 169143766749 1950379196.71810 No -0.05631365360421 Locked 7106 20151107.104627.000 169161266749 1950577242.85340 No -0.05632136147158 Locked 7107 20151107.104628.000 169178766749 1950775287.78630 No -0.05632906926757 Locked 7108 20151107.104629.000 169196266749 1950973331.52640 No -0.05633677699273 Locked 7109 20151107.104630.000 169213766749 1951171374.06260 No -0.05634448464642 Locked 7110 20151107.104631.000 169231266749 1951369415.40020 No -0.05635219222896 Locked 7111 20151107.104632.000 169248766749 1951567455.54280 No -0.05635989974054 Locked 7112 20151107.104633.000 169266266749 1951765494.49200 No -0.05636760718127 Locked 7113 20151107.104634.000 169283766749 1951963532.24300 No -0.05637531455086 Locked 7114 20151107.104635.000 169301266749 1952161568.79160 No -0.05638302184907 Locked 7115 20151107.104636.000 169318766749 1952359604.13920 No -0.05639072907597 Locked 7116 20151107.104637.000 169336266749 1952557638.28190 No -0.05639843623134 Locked 7117 20151107.104638.000 169353766749 1952755671.23050 No -0.05640614331581 Locked 7118 20151107.104639.000 169371266749 1952953702.98170 No -0.05641385032919 Locked 7119 20151107.104640.000 169388766749 1953151733.53770 No -0.05642155727162 Locked 7120 20151107.104641.000 169406266749 1953349762.88460 No -0.05642926414226 Locked 7121 20151107.104642.000 169423766749 1953547791.02440 No -0.05643697094123 Locked 7122 20151107.104643.000 169441266749 1953745817.97790 No -0.05644467766977 Locked 7123 20151107.104644.000 169458766749 1953943843.72110 No -0.05645238432646 Locked 7124 20151107.104645.000 169476266749 1954141868.26050 No -0.05646009091167 Locked 7125 20151107.104646.000 169493766749 1954339891.61110 No -0.05646779742631 Locked 7126 20151107.104647.000 169511266749 1954537913.75680 No -0.05647550386941 Locked 7127 20151107.104648.000 169528766749 1954735934.70700 No -0.05648321024154 Locked 7128 20151107.104649.000 169546266749 1954933954.44320 No -0.05649091654159 Locked 7129 20151107.104650.000 169563766749 1955131972.98210 No -0.05649862277055 Locked 7130 20151107.104651.000 169581266749 1955329990.33280 No -0.05650632892897 Locked 7131 20151107.104652.000 169598766749 1955528006.48380 No -0.05651403501617 Locked 7132 20151107.104653.000 169616266749 1955726021.43890 No -0.05652174103236 Locked 7133 20151107.104654.000 169633766749 1955924035.18320 No -0.05652944697667 Locked 7134 20151107.104655.000 169651266749 1956122047.73290 No -0.05653715285006 Locked 7135 20151107.104656.000 169668766749 1956320059.08100 No -0.0565448586521 Locked 7136 20151107.104657.000 169686266749 1956518069.22320 No -0.05655256438255 Locked 7137 20151107.104658.000 169703766749 1956716078.17440 No -0.05656027004229 Locked 7138 20151107.104659.000 169721266749 1956914085.91520 No -0.05656797563017 Locked 7139 20151107.104700.000 169738766749 1957112092.45740 No -0.05657568114689 Locked 7140 20151107.104701.000 169756266749 1957310097.78750 No -0.05658338659164 Locked 7141 20151107.104702.000 169773766749 1957508101.92540 No -0.05659109196562 Locked 7142 20151107.104703.000 169791266749 1957706104.85520 No -0.05659879726787 Locked 7143 20151107.104704.000 169808766749 1957904106.58810 No -0.05660650249905 Locked 7144 20151107.104705.000 169826266749 1958102107.11600 No -0.0566142076587 Locked 7145 20151107.104706.000 169843766749 1958300106.44270 No -0.05662191274703 Locked 7146 20151107.104707.000 169861266749 1958498104.57240 No -0.0566296177643 Locked 7147 20151107.104708.000 169878766749 1958696101.50010 No -0.0566373227102 Locked 7148 20151107.104709.000 169896266749 1958894097.22220 No -0.05664502758452 Locked 7149 20151107.104710.000 169913766749 1959092091.75310 No -0.05665273238813 Locked 7150 20151107.104711.000 169931266749 1959290085.06590 No -0.05666043711941 Locked 7151 20151107.104712.000 169948766749 1959488077.18450 No -0.0566681417798 Locked 7152 20151107.104713.000 169966266749 1959686068.10470 No -0.05667584636903 Locked 7153 20151107.104714.000 169983766749 1959884057.82060 No -0.05668355088677 Locked 7154 20151107.104715.000 170001266749 1960082046.33220 No -0.056691255333 Locked 7155 20151107.104716.000 170018766749 1960280033.64360 No -0.05669895970798 Locked 7156 20151107.104717.000 170036266749 1960478019.75440 No -0.05670666401168 Locked 7157 20151107.104718.000 170053766749 1960676004.66090 No -0.05671436824388 Locked 7158 20151107.104719.000 170071266749 1960873988.36740 No -0.05672207240484 Locked 7159 20151107.104720.000 170088766749 1961071970.87270 No -0.05672977649448 Locked 7160 20151107.104721.000 170106266749 1961269952.18240 No -0.05673748051313 Locked 7161 20151107.104722.000 170123766749 1961467932.28550 No -0.05674518446015 Locked 7162 20151107.104723.000 170141266749 1961665911.17610 No -0.05675288833519 Locked 7163 20151107.104724.000 170158766749 1961863888.87110 No -0.05676059213924 Locked 7164 20151107.104725.000 170176266749 1962061865.36540 No -0.056768295872 Locked 7165 20151107.104726.000 170193766749 1962259840.66130 No -0.05677599953362 Locked 7166 20151107.104727.000 170211266749 1962457814.74930 No -0.05678370312352 Locked 7167 20151107.104728.000 170228766749 1962655787.63870 No -0.05679140664226 Locked 7168 20151107.104729.000 170246266749 1962853759.30630 No -0.05679911008847 Locked 7169 20151107.104730.000 170263766749 1963051729.78310 No -0.05680681346397 Locked 7170 20151107.104731.000 170281266749 1963249699.05620 No -0.05681451676801 Locked 7171 20151107.104732.000 170298766749 1963447667.12960 No -0.05682222000082 Locked 7172 20151107.104733.000 170316266749 1963645634.00320 No -0.05682992316241 Locked 7173 20151107.104734.000 170333766749 1963843599.67190 No -0.05683762625245 Locked 7174 20151107.104735.000 170351266749 1964041564.13140 No -0.05684532927071 Locked 7175 20151107.104736.000 170368766749 1964239527.39330 No -0.05685303221786 Locked 7176 20151107.104737.000 170386266749 1964437489.44530 No -0.05686073509318 Locked 7177 20151107.104738.000 170403766749 1964635450.30130 No -0.0568684378975 Locked 7178 20151107.104739.000 170421266749 1964833409.95010 No -0.05687614063014 Locked 7179 20151107.104740.000 170438766749 1965031368.39890 No -0.05688384329154 Locked 7180 20151107.104741.000 170456266749 1965229325.64560 No -0.05689154588157 Locked 7181 20151107.104742.000 170473766749 1965427281.69240 No -0.05689924840036 Locked 7182 20151107.104743.000 170491266749 1965625236.53450 No -0.05690695084763 Locked 7183 20151107.104744.000 170508766749 1965823190.17450 No -0.05691465322353 Locked 7184 20151107.104745.000 170526266749 1966021142.61320 No -0.0569223555281 Locked 7185 20151107.104746.000 170543766749 1966219093.84590 No -0.05693005776108 Locked 7186 20151107.104747.000 170561266749 1966417043.88680 No -0.0569377599233 Locked 7187 20151107.104748.000 170578766749 1966614992.70750 No -0.05694546201308 Locked 7188 20151107.104749.000 170596266749 1966812940.32760 No -0.05695316403157 Locked 7189 20151107.104750.000 170613766749 1967010886.74690 No -0.05696086597878 Locked 7190 20151107.104751.000 170631266749 1967208831.96140 No -0.05696856785445 Locked 7191 20151107.104752.000 170648766749 1967406775.96980 No -0.05697626965852 Locked 7192 20151107.104753.000 170666266749 1967604718.76920 No -0.05698397139081 Locked 7193 20151107.104754.000 170683766749 1967802660.36520 No -0.05699167305165 Locked 7194 20151107.104755.000 170701266749 1968000600.76290 No -0.05699937464135 Locked 7195 20151107.104756.000 170718766749 1968198539.94440 No -0.05700707615884 Locked 7196 20151107.104757.000 170736266749 1968396477.93610 No -0.0570147776057 Locked 7197 20151107.104758.000 170753766749 1968594414.72250 No -0.05702247898099 Locked 7198 20151107.104759.000 170771266749 1968792350.29800 No -0.0570301802844 Locked 7199 20151107.104800.000 170788766749 1968990284.67340 No -0.05703788151655 Locked 7200 20151107.104801.000 170806266749 1969188217.84930 No -0.05704558267749 Locked