MG13 ROSE OP D1 20151108.084533.000 20151108.094533.000 20151108.104532.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067798319. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 578 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938034000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351651000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 30 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RCD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RCD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 83.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG13" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 34 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00200 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 262144.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00200 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 20 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 13107.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 42 ; // dBHz GmdCFrUnc = 10000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 500.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = Yes ; // GmdTLpBw = 0.00200 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "NDA" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 62500 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.5" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20151108.094533.000 107771530999 1307794673.18560 No -0.03054528131423 Locked 3602 20151108.094534.000 107789030999 1308007906.67180 No -0.03055367418205 Locked 3603 20151108.094535.000 107806530999 1308221139.19750 No -0.03056206699284 Locked 3604 20151108.094536.000 107824030999 1308434370.77240 No -0.03057045974719 Locked 3605 20151108.094537.000 107841530999 1308647601.38580 No -0.03057885244445 Locked 3606 20151108.094538.000 107859030999 1308860831.03510 No -0.03058724508448 Locked 3607 20151108.094539.000 107876530999 1309074059.72500 No -0.03059563766754 Locked 3608 20151108.094540.000 107894030999 1309287287.45000 No -0.03060403019332 Locked 3609 20151108.094541.000 107911530999 1309500514.21310 No -0.03061242266199 Locked 3610 20151108.094542.000 107929030999 1309713740.02230 No -0.03062081507402 Locked 3611 20151108.094543.000 107946530999 1309926964.86870 No -0.0306292074289 Locked 3612 20151108.094544.000 107964030999 1310140188.76140 No -0.03063759972715 Locked 3613 20151108.094545.000 107981530999 1310353411.68640 No -0.03064599196795 Locked 3614 20151108.094546.000 107999030999 1310566633.65010 No -0.03065438415168 Locked 3615 20151108.094547.000 108016530999 1310779854.65650 No -0.03066277627857 Locked 3616 20151108.094548.000 108034030999 1310993074.69990 No -0.03067116834829 Locked 3617 20151108.094549.000 108051530999 1311206293.78460 No -0.03067956036109 Locked 3618 20151108.094550.000 108069030999 1311419511.90660 No -0.03068795231674 Locked 3619 20151108.094551.000 108086530999 1311632729.06840 No -0.03069634421537 Locked 3620 20151108.094552.000 108104030999 1311845945.26940 No -0.03070473605697 Locked 3621 20151108.094553.000 108121530999 1312059160.51640 No -0.03071312784192 Locked 3622 20151108.094554.000 108139030999 1312272374.79320 No -0.03072151956928 Locked 3623 20151108.094555.000 108156530999 1312485588.10560 No -0.03072991123937 Locked 3624 20151108.094556.000 108174030999 1312698800.46000 No -0.0307383028526 Locked 3625 20151108.094557.000 108191530999 1312912011.85200 No -0.03074669440868 Locked 3626 20151108.094558.000 108209030999 1313125222.28220 No -0.03075508590766 Locked 3627 20151108.094559.000 108226530999 1313338431.75810 No -0.03076347734998 Locked 3628 20151108.094600.000 108244030999 1313551640.25620 No -0.03077186873425 Locked 3629 20151108.094601.000 108261530999 1313764847.80130 No -0.03078026006194 Locked 3630 20151108.094602.000 108279030999 1313978054.38680 No -0.03078865133266 Locked 3631 20151108.094603.000 108296530999 1314191260.00300 No -0.03079704254584 Locked 3632 20151108.094604.000 108314030999 1314404464.65920 No -0.03080543370201 Locked 3633 20151108.094605.000 108331530999 1314617668.35250 No -0.03081382480102 Locked 3634 20151108.094606.000 108349030999 1314830871.07360 No -0.03082221584231 Locked 3635 20151108.094607.000 108366530999 1315044072.83960 No -0.0308306068269 Locked 3636 20151108.094608.000 108384030999 1315257273.63760 No -0.03083899775401 Locked 3637 20151108.094609.000 108401530999 1315470473.47460 No -0.03084738862407 Locked 3638 20151108.094610.000 108419030999 1315683672.34720 No -0.03085577943687 Locked 3639 20151108.094611.000 108436530999 1315896870.26110 No -0.03086417019275 Locked 3640 20151108.094612.000 108454030999 1316110067.20620 No -0.03087256089112 Locked 3641 20151108.094613.000 108471530999 1316323263.19020 No -0.03088095153243 Locked 3642 20151108.094614.000 108489030999 1316536458.20910 No -0.03088934211644 Locked 3643 20151108.094615.000 108506530999 1316749652.26400 No -0.03089773264321 Locked 3644 20151108.094616.000 108524030999 1316962845.34850 No -0.03090612311237 Locked 3645 20151108.094617.000 108541530999 1317176037.47590 No -0.03091451352471 Locked 3646 20151108.094618.000 108559030999 1317389228.63640 No -0.03092290387964 Locked 3647 20151108.094619.000 108576530999 1317602418.83450 No -0.03093129417744 Locked 3648 20151108.094620.000 108594030999 1317815608.06640 No -0.03093968441787 Locked 3649 20151108.094621.000 108611530999 1318028796.33540 No -0.03094807460113 Locked 3650 20151108.094622.000 108629030999 1318241983.64140 No -0.03095646472722 Locked 3651 20151108.094623.000 108646530999 1318455169.98410 No -0.03096485479612 Locked 3652 20151108.094624.000 108664030999 1318668355.37240 No -0.03097324480836 Locked 3653 20151108.094625.000 108681530999 1318881539.78870 No -0.03098163476289 Locked 3654 20151108.094626.000 108699030999 1319094723.25310 No -0.0309900246609 Locked 3655 20151108.094627.000 108716530999 1319307905.74770 No -0.03099841450134 Locked 3656 20151108.094628.000 108734030999 1319521087.29020 No -0.03100680428525 Locked 3657 20151108.094629.000 108751530999 1319734267.86060 No -0.03101519401144 Locked 3658 20151108.094630.000 108769030999 1319947447.47290 No -0.03102358368076 Locked 3659 20151108.094631.000 108786530999 1320160626.12150 No -0.03103197329285 Locked 3660 20151108.094632.000 108804030999 1320373803.81240 No -0.03104036284809 Locked 3661 20151108.094633.000 108821530999 1320586980.54120 No -0.03104875234621 Locked 3662 20151108.094634.000 108839030999 1320800156.30140 No -0.03105714178683 Locked 3663 20151108.094635.000 108856530999 1321013331.09710 No -0.03106553117018 Locked 3664 20151108.094636.000 108874030999 1321226504.92830 No -0.03107392049626 Locked 3665 20151108.094637.000 108891530999 1321439677.80070 No -0.03108230976543 Locked 3666 20151108.094638.000 108909030999 1321652849.71250 No -0.03109069897756 Locked 3667 20151108.094639.000 108926530999 1321866020.63980 No -0.03109908813124 Locked 3668 20151108.094640.000 108944030999 1322079190.61320 No -0.03110747722829 Locked 3669 20151108.094641.000 108961530999 1322292359.61740 No -0.0311158662678 Locked 3670 20151108.094642.000 108979030999 1322505527.64920 No -0.03112425524957 Locked 3671 20151108.094643.000 108996530999 1322718694.72020 No -0.03113264417431 Locked 3672 20151108.094644.000 109014030999 1322931860.82380 No -0.03114103304161 Locked 3673 20151108.094645.000 109031530999 1323145025.95700 No -0.03114942185129 Locked 3674 20151108.094646.000 109049030999 1323358190.11650 No -0.03115781060317 Locked 3675 20151108.094647.000 109066530999 1323571353.31350 No -0.0311661992979 Locked 3676 20151108.094648.000 109084030999 1323784515.54460 No -0.03117458793529 Locked 3677 20151108.094649.000 109101530999 1323997676.80830 No -0.03118297651524 Locked 3678 20151108.094650.000 109119030999 1324210837.10390 No -0.03119136503771 Locked 3679 20151108.094651.000 109136530999 1324423996.42490 No -0.03119975350233 Locked 3680 20151108.094652.000 109154030999 1324637154.79020 No -0.0312081419102 Locked 3681 20151108.094653.000 109171530999 1324850312.19390 No -0.03121653026098 Locked 3682 20151108.094654.000 109189030999 1325063468.62580 No -0.03122491855407 Locked 3683 20151108.094655.000 109206530999 1325276624.09660 No -0.03123330679009 Locked 3684 20151108.094656.000 109224030999 1325489778.60920 No -0.03124169496923 Locked 3685 20151108.094657.000 109241530999 1325702932.14900 No -0.03125008309061 Locked 3686 20151108.094658.000 109259030999 1325916084.72690 No -0.03125847115489 Locked 3687 20151108.094659.000 109276530999 1326129236.34490 No -0.03126685916217 Locked 3688 20151108.094700.000 109294030999 1326342386.99580 No -0.03127524711204 Locked 3689 20151108.094701.000 109311530999 1326555536.67850 No -0.03128363500442 Locked 3690 20151108.094702.000 109329030999 1326768685.38990 No -0.03129202283914 Locked 3691 20151108.094703.000 109346530999 1326981833.13420 No -0.03130041061644 Locked 3692 20151108.094704.000 109364030999 1327194979.91110 No -0.03130879833631 Locked 3693 20151108.094705.000 109381530999 1327408125.72790 No -0.03131718599917 Locked 3694 20151108.094706.000 109399030999 1327621270.57500 No -0.03132557360447 Locked 3695 20151108.094707.000 109416530999 1327834414.44850 No -0.03133396115196 Locked 3696 20151108.094708.000 109434030999 1328047557.35700 No -0.03134234864216 Locked 3697 20151108.094709.000 109451530999 1328260699.30010 No -0.03135073607504 Locked 3698 20151108.094710.000 109469030999 1328473840.27660 No -0.03135912345054 Locked 3699 20151108.094711.000 109486530999 1328686980.28490 No -0.03136751076855 Locked 3700 20151108.094712.000 109504030999 1328900119.32820 No -0.03137589802927 Locked 3701 20151108.094713.000 109521530999 1329113257.39640 No -0.0313842852321 Locked 3702 20151108.094714.000 109539030999 1329326394.50380 No -0.03139267237788 Locked 3703 20151108.094715.000 109556530999 1329539530.64060 No -0.03140105946605 Locked 3704 20151108.094716.000 109574030999 1329752665.81750 No -0.03140944649722 Locked 3705 20151108.094717.000 109591530999 1329965800.02210 No -0.03141783347066 Locked 3706 20151108.094718.000 109609030999 1330178933.25790 No -0.03142622038659 Locked 3707 20151108.094719.000 109626530999 1330392065.51970 No -0.03143460724469 Locked 3708 20151108.094720.000 109644030999 1330605196.82330 No -0.0314429940459 Locked 3709 20151108.094721.000 109661530999 1330818327.15840 No -0.03145138078962 Locked 3710 20151108.094722.000 109679030999 1331031456.51850 No -0.03145976747544 Locked 3711 20151108.094723.000 109696530999 1331244584.90650 No -0.03146815410356 Locked 3712 20151108.094724.000 109714030999 1331457712.33200 No -0.03147654067452 Locked 3713 20151108.094725.000 109731530999 1331670838.78860 No -0.03148492718797 Locked 3714 20151108.094726.000 109749030999 1331883964.27020 No -0.03149331364353 Locked 3715 20151108.094727.000 109766530999 1332097088.78220 No -0.03150170004152 Locked 3716 20151108.094728.000 109784030999 1332310212.33870 No -0.03151008638279 Locked 3717 20151108.094729.000 109801530999 1332523334.91720 No -0.03151847266599 Locked 3718 20151108.094730.000 109819030999 1332736456.52710 No -0.03152685889168 Locked 3719 20151108.094731.000 109836530999 1332949577.17260 No -0.03153524506012 Locked 3720 20151108.094732.000 109854030999 1333162696.84350 No -0.0315436311707 Locked 3721 20151108.094733.000 109871530999 1333375815.53530 No -0.03155201722314 Locked 3722 20151108.094734.000 109889030999 1333588933.27280 No -0.03156040321893 Locked 3723 20151108.094735.000 109906530999 1333802050.03840 No -0.03156878915702 Locked 3724 20151108.094736.000 109924030999 1334015165.83470 No -0.03157717503756 Locked 3725 20151108.094737.000 109941530999 1334228280.66430 No -0.03158556086071 Locked 3726 20151108.094738.000 109959030999 1334441394.53110 No -0.03159394662669 Locked 3727 20151108.094739.000 109976530999 1334654507.41660 No -0.03160233233442 Locked 3728 20151108.094740.000 109994030999 1334867619.33400 No -0.03161071798466 Locked 3729 20151108.094741.000 110011530999 1335080730.29150 No -0.03161910357792 Locked 3730 20151108.094742.000 110029030999 1335293840.26970 No -0.03162748911304 Locked 3731 20151108.094743.000 110046530999 1335506949.28920 No -0.03163587459124 Locked 3732 20151108.094744.000 110064030999 1335720057.33010 No -0.03164426001134 Locked 3733 20151108.094745.000 110081530999 1335933164.40010 No -0.0316526453738 Locked 3734 20151108.094746.000 110099030999 1336146270.49900 No -0.0316610306786 Locked 3735 20151108.094747.000 110116530999 1336359375.63330 No -0.03166941592613 Locked 3736 20151108.094748.000 110134030999 1336572479.79920 No -0.03167780111617 Locked 3737 20151108.094749.000 110151530999 1336785582.99020 No -0.03168618624833 Locked 3738 20151108.094750.000 110169030999 1336998685.21400 No -0.03169457132307 Locked 3739 20151108.094751.000 110186530999 1337211786.46510 No -0.03170295634006 Locked 3740 20151108.094752.000 110204030999 1337424886.73980 No -0.03171134129908 Locked 3741 20151108.094753.000 110221530999 1337637986.04960 No -0.03171972620081 Locked 3742 20151108.094754.000 110239030999 1337851084.39210 No -0.03172811104511 Locked 3743 20151108.094755.000 110256530999 1338064181.76360 No -0.03173649583177 Locked 3744 20151108.094756.000 110274030999 1338277278.16040 No -0.03174488056055 Locked 3745 20151108.094757.000 110291530999 1338490373.58870 No -0.03175326523184 Locked 3746 20151108.094758.000 110309030999 1338703468.03690 No -0.03176164984493 Locked 3747 20151108.094759.000 110326530999 1338916561.52040 No -0.03177003440076 Locked 3748 20151108.094800.000 110344030999 1339129654.04080 No -0.0317784188994 Locked 3749 20151108.094801.000 110361530999 1339342745.58400 No -0.03178680334003 Locked 3750 20151108.094802.000 110379030999 1339555836.15030 No -0.03179518772266 Locked 3751 20151108.094803.000 110396530999 1339768925.75310 No -0.03180357204808 Locked 3752 20151108.094804.000 110414030999 1339982014.38170 No -0.03181195631567 Locked 3753 20151108.094805.000 110431530999 1340195102.03610 No -0.03182034052541 Locked 3754 20151108.094806.000 110449030999 1340408188.72500 No -0.03182872467784 Locked 3755 20151108.094807.000 110466530999 1340621274.44000 No -0.03183710877244 Locked 3756 20151108.094808.000 110484030999 1340834359.18310 No -0.03184549280935 Locked 3757 20151108.094809.000 110501530999 1341047442.94630 No -0.03185387678807 Locked 3758 20151108.094810.000 110519030999 1341260525.73780 No -0.03186226070911 Locked 3759 20151108.094811.000 110536530999 1341473607.56060 No -0.03187064457263 Locked 3760 20151108.094812.000 110554030999 1341686688.41970 No -0.03187902837894 Locked 3761 20151108.094813.000 110571530999 1341899768.29990 No -0.03188741212713 Locked 3762 20151108.094814.000 110589030999 1342112847.20450 No -0.0318957958174 Locked 3763 20151108.094815.000 110606530999 1342325925.14170 No -0.03190417945024 Locked 3764 20151108.094816.000 110624030999 1342539002.10910 No -0.03191256302549 Locked 3765 20151108.094817.000 110641530999 1342752078.09680 No -0.03192094654259 Locked 3766 20151108.094818.000 110659030999 1342965153.12360 No -0.03192933000263 Locked 3767 20151108.094819.000 110676530999 1343178227.17250 No -0.03193771340462 Locked 3768 20151108.094820.000 110694030999 1343391300.24300 No -0.03194609674851 Locked 3769 20151108.094821.000 110711530999 1343604372.34080 No -0.03195448003466 Locked 3770 20151108.094822.000 110729030999 1343817443.46780 No -0.03196286326317 Locked 3771 20151108.094823.000 110746530999 1344030513.62900 No -0.03197124643434 Locked 3772 20151108.094824.000 110764030999 1344243582.81860 No -0.03197962954783 Locked 3773 20151108.094825.000 110781530999 1344456651.02790 No -0.03198801260312 Locked 3774 20151108.094826.000 110799030999 1344669718.26400 No -0.03199639560062 Locked 3775 20151108.094827.000 110816530999 1344882784.54320 No -0.03200477854132 Locked 3776 20151108.094828.000 110834030999 1345095849.83880 No -0.03201316142362 Locked 3777 20151108.094829.000 110851530999 1345308914.16120 No -0.03202154424814 Locked 3778 20151108.094830.000 110869030999 1345521977.51900 No -0.03202992701539 Locked 3779 20151108.094831.000 110886530999 1345735039.89610 No -0.03203830972442 Locked 3780 20151108.094832.000 110904030999 1345948101.30230 No -0.0320466923758 Locked 3781 20151108.094833.000 110921530999 1346161161.72670 No -0.0320550749689 Locked 3782 20151108.094834.000 110939030999 1346374221.19050 No -0.03206345750496 Locked 3783 20151108.094835.000 110956530999 1346587279.66890 No -0.03207183998252 Locked 3784 20151108.094836.000 110974030999 1346800337.16880 No -0.03208022240199 Locked 3785 20151108.094837.000 110991530999 1347013393.70650 No -0.03208860476433 Locked 3786 20151108.094838.000 111009030999 1347226449.26160 No -0.03209698706833 Locked 3787 20151108.094839.000 111026530999 1347439503.84810 No -0.03210536931483 Locked 3788 20151108.094840.000 111044030999 1347652557.46080 No -0.03211375150351 Locked 3789 20151108.094841.000 111061530999 1347865610.08990 No -0.0321221336338 Locked 3790 20151108.094842.000 111079030999 1348078661.75230 No -0.03213051570669 Locked 3791 20151108.094843.000 111096530999 1348291712.45080 No -0.03213889772236 Locked 3792 20151108.094844.000 111114030999 1348504762.16580 No -0.03214727967963 Locked 3793 20151108.094845.000 111131530999 1348717810.90450 No -0.03215566157894 Locked 3794 20151108.094846.000 111149030999 1348930858.68640 No -0.03216404342145 Locked 3795 20151108.094847.000 111166530999 1349143905.48900 No -0.03217242520582 Locked 3796 20151108.094848.000 111184030999 1349356951.31390 No -0.03218080693213 Locked 3797 20151108.094849.000 111201530999 1349569996.16340 No -0.03218918860054 Locked 3798 20151108.094850.000 111219030999 1349783040.04290 No -0.03219757021136 Locked 3799 20151108.094851.000 111236530999 1349996082.95050 No -0.03220595176448 Locked 3800 20151108.094852.000 111254030999 1350209124.87680 No -0.03221433325934 Locked 3801 20151108.094853.000 111271530999 1350422165.83440 No -0.03222271469668 Locked 3802 20151108.094854.000 111289030999 1350635205.80850 No -0.03223109607564 Locked 3803 20151108.094855.000 111306530999 1350848244.81350 No -0.03223947739706 Locked 3804 20151108.094856.000 111324030999 1351061282.84850 No -0.03224785866089 Locked 3805 20151108.094857.000 111341530999 1351274319.90450 No -0.03225623986659 Locked 3806 20151108.094858.000 111359030999 1351487355.98940 No -0.03226462101465 Locked 3807 20151108.094859.000 111376530999 1351700391.09780 No -0.03227300210472 Locked 3808 20151108.094900.000 111394030999 1351913425.22790 No -0.03228138313672 Locked 3809 20151108.094901.000 111411530999 1352126458.38510 No -0.03228976411095 Locked 3810 20151108.094902.000 111429030999 1352339490.56580 No -0.03229814502721 Locked 3811 20151108.094903.000 111446530999 1352552521.77270 No -0.03230652588566 Locked 3812 20151108.094904.000 111464030999 1352765551.99940 No -0.0323149066859 Locked 3813 20151108.094905.000 111481530999 1352978581.25210 No -0.03232328742833 Locked 3814 20151108.094906.000 111499030999 1353191609.52070 No -0.03233166811232 Locked 3815 20151108.094907.000 111516530999 1353404636.81890 No -0.03234004873871 Locked 3816 20151108.094908.000 111534030999 1353617663.12660 No -0.03234842930628 Locked 3817 20151108.094909.000 111551530999 1353830688.46070 No -0.03235680981606 Locked 3818 20151108.094910.000 111569030999 1354043712.82330 No -0.03236519026815 Locked 3819 20151108.094911.000 111586530999 1354256736.20310 No -0.0323735706619 Locked 3820 20151108.094912.000 111604030999 1354469758.60300 No -0.03238195099747 Locked 3821 20151108.094913.000 111621530999 1354682780.02920 No -0.03239033127523 Locked 3822 20151108.094914.000 111639030999 1354895800.46700 No -0.03239871149431 Locked 3823 20151108.094915.000 111656530999 1355108819.92810 No -0.0324070916554 Locked 3824 20151108.094916.000 111674030999 1355321838.40520 No -0.03241547175808 Locked 3825 20151108.094917.000 111691530999 1355534855.91140 No -0.03242385180311 Locked 3826 20151108.094918.000 111709030999 1355747872.44410 No -0.03243223179034 Locked 3827 20151108.094919.000 111726530999 1355960887.99950 No -0.03244061171955 Locked 3828 20151108.094920.000 111744030999 1356173902.57680 No -0.03244899159069 Locked 3829 20151108.094921.000 111761530999 1356386916.18350 No -0.0324573714042 Locked 3830 20151108.094922.000 111779030999 1356599928.81120 No -0.0324657511596 Locked 3831 20151108.094923.000 111796530999 1356812940.46790 No -0.03247413085734 Locked 3832 20151108.094924.000 111814030999 1357025951.13660 No -0.03248251049642 Locked 3833 20151108.094925.000 111831530999 1357238960.83820 No -0.03249089007809 Locked 3834 20151108.094926.000 111849030999 1357451969.56240 No -0.03249926960173 Locked 3835 20151108.094927.000 111866530999 1357664977.31490 No -0.03250764906768 Locked 3836 20151108.094928.000 111884030999 1357877984.07960 No -0.03251602847499 Locked 3837 20151108.094929.000 111901530999 1358090989.87120 No -0.03252440782452 Locked 3838 20151108.094930.000 111919030999 1358303994.68500 No -0.03253278711599 Locked 3839 20151108.094931.000 111936530999 1358516998.52160 No -0.03254116634946 Locked 3840 20151108.094932.000 111954030999 1358730001.37830 No -0.03254954552474 Locked 3841 20151108.094933.000 111971530999 1358943003.25700 No -0.03255792464196 Locked 3842 20151108.094934.000 111989030999 1359156004.14990 No -0.03256630370066 Locked 3843 20151108.094935.000 112006530999 1359369004.07250 No -0.03257468270174 Locked 3844 20151108.094936.000 112024030999 1359582003.01830 No -0.03258306164484 Locked 3845 20151108.094937.000 112041530999 1359795000.98390 No -0.03259144052973 Locked 3846 20151108.094938.000 112059030999 1360007997.96860 No -0.0325998193564 Locked 3847 20151108.094939.000 112076530999 1360220993.97360 No -0.0326081981249 Locked 3848 20151108.094940.000 112094030999 1360433989.00240 No -0.03261657683544 Locked 3849 20151108.094941.000 112111530999 1360646983.05100 No -0.03262495548778 Locked 3850 20151108.094942.000 112129030999 1360859976.12380 No -0.03263333408219 Locked 3851 20151108.094943.000 112146530999 1361072968.22070 No -0.03264171261866 Locked 3852 20151108.094944.000 112164030999 1361285959.33790 No -0.03265009109697 Locked 3853 20151108.094945.000 112181530999 1361498949.47140 No -0.03265846951688 Locked 3854 20151108.094946.000 112199030999 1361711938.61750 No -0.03266684787816 Locked 3855 20151108.094947.000 112216530999 1361924926.79550 No -0.03267522618197 Locked 3856 20151108.094948.000 112234030999 1362137913.98540 No -0.03268360442711 Locked 3857 20151108.094949.000 112251530999 1362350900.20190 No -0.03269198261446 Locked 3858 20151108.094950.000 112269030999 1362563885.44050 No -0.03270036074375 Locked 3859 20151108.094951.000 112286530999 1362776869.69930 No -0.03270873881488 Locked 3860 20151108.094952.000 112304030999 1362989852.97160 No -0.03271711682743 Locked 3861 20151108.094953.000 112321530999 1363202835.26410 No -0.03272549478181 Locked 3862 20151108.094954.000 112339030999 1363415816.57920 No -0.03273387267817 Locked 3863 20151108.094955.000 112356530999 1363628796.91890 No -0.03274225051661 Locked 3864 20151108.094956.000 112374030999 1363841776.27800 No -0.03275062829684 Locked 3865 20151108.094957.000 112391530999 1364054754.65590 No -0.03275900601881 Locked 3866 20151108.094958.000 112409030999 1364267732.05050 No -0.0327673836824 Locked 3867 20151108.094959.000 112426530999 1364480708.46190 No -0.03277576128762 Locked 3868 20151108.095000.000 112444030999 1364693683.89220 No -0.03278413883459 Locked 3869 20151108.095001.000 112461530999 1364906658.34420 No -0.03279251632348 Locked 3870 20151108.095002.000 112479030999 1365119631.82020 No -0.03280089375443 Locked 3871 20151108.095003.000 112496530999 1365332604.31320 No -0.03280927112701 Locked 3872 20151108.095004.000 112514030999 1365545575.82330 No -0.03281764844124 Locked 3873 20151108.095005.000 112531530999 1365758546.35170 No -0.03282602569718 Locked 3874 20151108.095006.000 112549030999 1365971515.89800 No -0.03283440289482 Locked 3875 20151108.095007.000 112566530999 1366184484.46030 No -0.03284278003404 Locked 3876 20151108.095008.000 112584030999 1366397452.04850 No -0.03285115711542 Locked 3877 20151108.095009.000 112601530999 1366610418.66030 No -0.03285953413884 Locked 3878 20151108.095010.000 112619030999 1366823384.28760 No -0.0328679111038 Locked 3879 20151108.095011.000 112636530999 1367036348.93620 No -0.03287628801066 Locked 3880 20151108.095012.000 112654030999 1367249312.59750 No -0.03288466485891 Locked 3881 20151108.095013.000 112671530999 1367462275.27850 No -0.03289304164895 Locked 3882 20151108.095014.000 112689030999 1367675236.97740 No -0.03290141838068 Locked 3883 20151108.095015.000 112706530999 1367888197.70310 No -0.03290979505464 Locked 3884 20151108.095016.000 112724030999 1368101157.44510 No -0.03291817167019 Locked 3885 20151108.095017.000 112741530999 1368314116.20310 No -0.03292654822732 Locked 3886 20151108.095018.000 112759030999 1368527073.97890 No -0.03293492472614 Locked 3887 20151108.095019.000 112776530999 1368740030.76830 No -0.0329433011664 Locked 3888 20151108.095020.000 112794030999 1368952986.58190 No -0.03295167754872 Locked 3889 20151108.095021.000 112811530999 1369165941.41300 No -0.03296005387272 Locked 3890 20151108.095022.000 112829030999 1369378895.25630 No -0.03296843013806 Locked 3891 20151108.095023.000 112846530999 1369591848.11070 No -0.0329768063447 Locked 3892 20151108.095024.000 112864030999 1369804799.99350 No -0.03298518249365 Locked 3893 20151108.095025.000 112881530999 1370017750.89040 No -0.03299355858406 Locked 3894 20151108.095026.000 112899030999 1370230700.81470 No -0.03300193461674 Locked 3895 20151108.095027.000 112916530999 1370443649.74870 No -0.03301031059062 Locked 3896 20151108.095028.000 112934030999 1370656597.70200 No -0.03301868650627 Locked 3897 20151108.095029.000 112951530999 1370869544.66880 No -0.03302706236336 Locked 3898 20151108.095030.000 112969030999 1371082490.65440 No -0.03303543816219 Locked 3899 20151108.095031.000 112986530999 1371295435.65770 No -0.0330438139027 Locked 3900 20151108.095032.000 113004030999 1371508379.68320 No -0.03305218958516 Locked 3901 20151108.095033.000 113021530999 1371721322.71700 No -0.03306056520875 Locked 3902 20151108.095034.000 113039030999 1371934264.78340 No -0.03306894077489 Locked 3903 20151108.095035.000 113056530999 1372147205.85080 No -0.03307731628173 Locked 3904 20151108.095036.000 113074030999 1372360145.93620 No -0.03308569173027 Locked 3905 20151108.095037.000 113091530999 1372573085.04520 No -0.03309406712083 Locked 3906 20151108.095038.000 113109030999 1372786023.16030 No -0.03310244245239 Locked 3907 20151108.095039.000 113126530999 1372998960.30390 No -0.03311081772627 Locked 3908 20151108.095040.000 113144030999 1373211896.45610 No -0.03311919294129 Locked 3909 20151108.095041.000 113161530999 1373424831.62460 No -0.03312756809791 Locked 3910 20151108.095042.000 113179030999 1373637765.81150 No -0.03313594319625 Locked 3911 20151108.095043.000 113196530999 1373850699.01800 No -0.03314431823638 Locked 3912 20151108.095044.000 113214030999 1374063631.24520 No -0.03315269321837 Locked 3913 20151108.095045.000 113231530999 1374276562.47410 No -0.0331610681411 Locked 3914 20151108.095046.000 113249030999 1374489492.73030 No -0.03316944300607 Locked 3915 20151108.095047.000 113266530999 1374702421.99910 No -0.03317781781242 Locked 3916 20151108.095048.000 113284030999 1374915350.27900 No -0.03318619256006 Locked 3917 20151108.095049.000 113301530999 1375128277.58150 No -0.03319456724967 Locked 3918 20151108.095050.000 113319030999 1375341203.90860 No -0.03320294188137 Locked 3919 20151108.095051.000 113336530999 1375554129.24390 No -0.03321131645419 Locked 3920 20151108.095052.000 113354030999 1375767053.59040 No -0.0332196909683 Locked 3921 20151108.095053.000 113371530999 1375979976.95150 No -0.03322806542391 Locked 3922 20151108.095054.000 113389030999 1376192899.32660 No -0.03323643982098 Locked 3923 20151108.095055.000 113406530999 1376405820.71870 No -0.03324481415969 Locked 3924 20151108.095056.000 113424030999 1376618741.13200 No -0.03325318844029 Locked 3925 20151108.095057.000 113441530999 1376831660.55330 No -0.03326156266199 Locked 3926 20151108.095058.000 113459030999 1377044578.99240 No -0.03326993682538 Locked 3927 20151108.095059.000 113476530999 1377257496.44900 No -0.03327831093044 Locked 3928 20151108.095100.000 113494030999 1377470412.91600 No -0.03328668497674 Locked 3929 20151108.095101.000 113511530999 1377683328.40430 No -0.03329505896494 Locked 3930 20151108.095102.000 113529030999 1377896242.90280 No -0.03330343289437 Locked 3931 20151108.095103.000 113546530999 1378109156.41670 No -0.03331180676535 Locked 3932 20151108.095104.000 113564030999 1378322068.94270 No -0.03332018057768 Locked 3933 20151108.095105.000 113581530999 1378534980.48530 No -0.03332855433162 Locked 3934 20151108.095106.000 113599030999 1378747891.04300 No -0.03333692802709 Locked 3935 20151108.095107.000 113616530999 1378960800.61240 No -0.03334530166388 Locked 3936 20151108.095108.000 113634030999 1379173709.20240 No -0.03335367524253 Locked 3937 20151108.095109.000 113651530999 1379386616.80260 No -0.03336204876241 Locked 3938 20151108.095110.000 113669030999 1379599523.41920 No -0.03337042222389 Locked 3939 20151108.095111.000 113686530999 1379812429.05310 No -0.03337879562703 Locked 3940 20151108.095112.000 113704030999 1380025333.69730 No -0.03338716897141 Locked 3941 20151108.095113.000 113721530999 1380238237.35420 No -0.03339554225718 Locked 3942 20151108.095114.000 113739030999 1380451140.03040 No -0.03340391548472 Locked 3943 20151108.095115.000 113756530999 1380664041.70580 No -0.03341228865284 Locked 3944 20151108.095116.000 113774030999 1380876942.39990 No -0.0334206617627 Locked 3945 20151108.095117.000 113791530999 1381089842.10210 No -0.03342903481368 Locked 3946 20151108.095118.000 113809030999 1381302740.81440 No -0.03343740780588 Locked 3947 20151108.095119.000 113826530999 1381515638.54810 No -0.03344578073998 Locked 3948 20151108.095120.000 113844030999 1381728535.29570 No -0.03345415361554 Locked 3949 20151108.095121.000 113861530999 1381941431.05560 No -0.03346252643246 Locked 3950 20151108.095122.000 113879030999 1382154325.83080 No -0.03347089919092 Locked 3951 20151108.095123.000 113896530999 1382367219.61780 No -0.03347927189071 Locked 3952 20151108.095124.000 113914030999 1382580112.42630 No -0.0334876445324 Locked 3953 20151108.095125.000 113931530999 1382793004.23900 No -0.03349601711497 Locked 3954 20151108.095126.000 113949030999 1383005895.07360 No -0.03350438963947 Locked 3955 20151108.095127.000 113966530999 1383218784.91840 No -0.03351276210521 Locked 3956 20151108.095128.000 113984030999 1383431673.77040 No -0.033521134512 Locked 3957 20151108.095129.000 114001530999 1383644561.63610 No -0.03352950686024 Locked 3958 20151108.095130.000 114019030999 1383857448.51770 No -0.03353787915005 Locked 3959 20151108.095131.000 114036530999 1384070334.40420 No -0.03354625138078 Locked 3960 20151108.095132.000 114054030999 1384283219.30710 No -0.03355462355312 Locked 3961 20151108.095133.000 114071530999 1384496103.21700 No -0.0335629956665 Locked 3962 20151108.095134.000 114089030999 1384708986.14360 No -0.0335713677215 Locked 3963 20151108.095135.000 114106530999 1384921868.07200 No -0.03357973971724 Locked 3964 20151108.095136.000 114124030999 1385134749.02020 No -0.03358811165478 Locked 3965 20151108.095137.000 114141530999 1385347628.97440 No -0.03359648353331 Locked 3966 20151108.095138.000 114159030999 1385560507.93460 No -0.03360485535283 Locked 3967 20151108.095139.000 114176530999 1385773385.91110 No -0.03361322711394 Locked 3968 20151108.095140.000 114194030999 1385986262.89700 No -0.03362159881624 Locked 3969 20151108.095141.000 114211530999 1386199138.89510 No -0.0336299704599 Locked 3970 20151108.095142.000 114229030999 1386412013.90500 No -0.03363834204488 Locked 3971 20151108.095143.000 114246530999 1386624887.92540 No -0.03364671357112 Locked 3972 20151108.095144.000 114264030999 1386837760.95560 No -0.03365508503857 Locked 3973 20151108.095145.000 114281530999 1387050632.99820 No -0.03366345644739 Locked 3974 20151108.095146.000 114299030999 1387263504.04790 No -0.03367182779725 Locked 3975 20151108.095147.000 114316530999 1387476374.10650 No -0.03368019908828 Locked 3976 20151108.095148.000 114334030999 1387689243.17970 No -0.0336885703208 Locked 3977 20151108.095149.000 114351530999 1387902111.26630 No -0.03369694149475 Locked 3978 20151108.095150.000 114369030999 1388114978.36490 No -0.03370531261004 Locked 3979 20151108.095151.000 114386530999 1388327844.46800 No -0.03371368366622 Locked 3980 20151108.095152.000 114404030999 1388540709.58770 No -0.03372205466402 Locked 3981 20151108.095153.000 114421530999 1388753573.72330 No -0.0337304256034 Locked 3982 20151108.095154.000 114439030999 1388966436.87240 No -0.0337387964842 Locked 3983 20151108.095155.000 114456530999 1389179299.03940 No -0.0337471673067 Locked 3984 20151108.095156.000 114474030999 1389392160.20520 No -0.03375553806976 Locked 3985 20151108.095157.000 114491530999 1389605020.38970 No -0.03376390877456 Locked 3986 20151108.095158.000 114509030999 1389817879.58830 No -0.03377227942082 Locked 3987 20151108.095159.000 114526530999 1390030737.80040 No -0.03378065000852 Locked 3988 20151108.095200.000 114544030999 1390243595.02420 No -0.03378902053754 Locked 3989 20151108.095201.000 114561530999 1390456451.26530 No -0.03379739100821 Locked 3990 20151108.095202.000 114579030999 1390669306.50990 No -0.03380576141973 Locked 3991 20151108.095203.000 114596530999 1390882160.76990 No -0.03381413177278 Locked 3992 20151108.095204.000 114614030999 1391095014.02970 No -0.03382250206646 Locked 3993 20151108.095205.000 114631530999 1391307866.30490 No -0.03383087230168 Locked 3994 20151108.095206.000 114649030999 1391520717.58870 No -0.03383924247804 Locked 3995 20151108.095207.000 114666530999 1391733567.87810 No -0.03384761259536 Locked 3996 20151108.095208.000 114684030999 1391946417.17600 No -0.03385598265382 Locked 3997 20151108.095209.000 114701530999 1392159265.48020 No -0.03386435265328 Locked 3998 20151108.095210.000 114719030999 1392372112.79280 No -0.03387272259387 Locked 3999 20151108.095211.000 114736530999 1392584959.11210 No -0.03388109247549 Locked 4000 20151108.095212.000 114754030999 1392797804.44100 No -0.0338894622983 Locked 4001 20151108.095213.000 114771530999 1393010648.77390 No -0.03389783206198 Locked 4002 20151108.095214.000 114789030999 1393223492.13120 No -0.03390620176775 Locked 4003 20151108.095215.000 114806530999 1393436334.48210 No -0.03391457141376 Locked 4004 20151108.095216.000 114824030999 1393649175.84930 No -0.03392294100137 Locked 4005 20151108.095217.000 114841530999 1393862016.22640 No -0.03393131053019 Locked 4006 20151108.095218.000 114859030999 1394074855.60530 No -0.03393967999976 Locked 4007 20151108.095219.000 114876530999 1394287693.99130 No -0.03394804941037 Locked 4008 20151108.095220.000 114894030999 1394500531.40000 No -0.03395641876296 Locked 4009 20151108.095221.000 114911530999 1394713367.81210 No -0.03396478805638 Locked 4010 20151108.095222.000 114929030999 1394926203.23100 No -0.03397315729084 Locked 4011 20151108.095223.000 114946530999 1395139037.65830 No -0.03398152646643 Locked 4012 20151108.095224.000 114964030999 1395351871.09770 No -0.03398989558336 Locked 4013 20151108.095225.000 114981530999 1395564703.54160 No -0.03399826464119 Locked 4014 20151108.095226.000 114999030999 1395777534.99240 No -0.03400663364006 Locked 4015 20151108.095227.000 115016530999 1395990365.45150 No -0.03401500258005 Locked 4016 20151108.095228.000 115034030999 1396203194.92060 No -0.03402337146127 Locked 4017 20151108.095229.000 115051530999 1396416023.39660 No -0.03403174028352 Locked 4018 20151108.095230.000 115069030999 1396628850.87680 No -0.03404010904665 Locked 4019 20151108.095231.000 115086530999 1396841677.37130 No -0.03404847775127 Locked 4020 20151108.095232.000 115104030999 1397054502.86560 No -0.0340568463965 Locked 4021 20151108.095233.000 115121530999 1397267327.37550 No -0.03406521498328 Locked 4022 20151108.095234.000 115139030999 1397480150.89540 No -0.03407358351129 Locked 4023 20151108.095235.000 115156530999 1397692973.41720 No -0.03408195198005 Locked 4024 20151108.095236.000 115174030999 1397905794.94510 No -0.03409032038979 Locked 4025 20151108.095237.000 115191530999 1398118615.47480 No -0.03409868874027 Locked 4026 20151108.095238.000 115209030999 1398331435.01490 No -0.034107057032 Locked 4027 20151108.095239.000 115226530999 1398544253.57890 No -0.03411542526577 Locked 4028 20151108.095240.000 115244030999 1398757071.14270 No -0.03412379344017 Locked 4029 20151108.095241.000 115261530999 1398969887.71150 No -0.03413216155549 Locked 4030 20151108.095242.000 115279030999 1399182703.28390 No -0.03414052961166 Locked 4031 20151108.095243.000 115296530999 1399395517.86910 No -0.03414889760921 Locked 4032 20151108.095244.000 115314030999 1399608331.46290 No -0.0341572655479 Locked 4033 20151108.095245.000 115331530999 1399821144.06250 No -0.03416563342757 Locked 4034 20151108.095246.000 115349030999 1400033955.66390 No -0.03417400124798 Locked 4035 20151108.095247.000 115366530999 1400246766.27660 No -0.03418236900968 Locked 4036 20151108.095248.000 115384030999 1400459575.89030 No -0.03419073671208 Locked 4037 20151108.095249.000 115401530999 1400672384.51720 No -0.03419910435589 Locked 4038 20151108.095250.000 115419030999 1400885192.15130 No -0.03420747194075 Locked 4039 20151108.095251.000 115436530999 1401097998.78680 No -0.03421583946633 Locked 4040 20151108.095252.000 115454030999 1401310804.43530 No -0.03422420693331 Locked 4041 20151108.095253.000 115471530999 1401523609.08720 No -0.03423257434112 Locked 4042 20151108.095254.000 115489030999 1401736412.74190 No -0.03424094168973 Locked 4043 20151108.095255.000 115506530999 1401949215.40200 No -0.03424930897928 Locked 4044 20151108.095256.000 115524030999 1402162017.06960 No -0.03425767620992 Locked 4045 20151108.095257.000 115541530999 1402374817.74800 No -0.03426604338182 Locked 4046 20151108.095258.000 115559030999 1402587617.43750 No -0.03427441049501 Locked 4047 20151108.095259.000 115576530999 1402800416.12400 No -0.03428277754866 Locked 4048 20151108.095300.000 115594030999 1403013213.82010 No -0.0342911445435 Locked 4049 20151108.095301.000 115611530999 1403226010.51770 No -0.03429951147906 Locked 4050 20151108.095302.000 115629030999 1403438806.22660 No -0.03430787835593 Locked 4051 20151108.095303.000 115646530999 1403651600.94510 No -0.03431624517399 Locked 4052 20151108.095304.000 115664030999 1403864394.66350 No -0.03432461193268 Locked 4053 20151108.095305.000 115681530999 1404077187.38340 No -0.03433297863208 Locked 4054 20151108.095306.000 115699030999 1404289979.11310 No -0.0343413452727 Locked 4055 20151108.095307.000 115716530999 1404502769.84480 No -0.03434971185406 Locked 4056 20151108.095308.000 115734030999 1404715559.58020 No -0.03435807837628 Locked 4057 20151108.095309.000 115751530999 1404928348.33030 No -0.03436644484 Locked 4058 20151108.095310.000 115769030999 1405141136.08980 No -0.0343748112449 Locked 4059 20151108.095311.000 115786530999 1405353922.84050 No -0.03438317758991 Locked 4060 20151108.095312.000 115804030999 1405566708.60600 No -0.03439154387643 Locked 4061 20151108.095313.000 115821530999 1405779493.36550 No -0.03439991010323 Locked 4062 20151108.095314.000 115839030999 1405992277.13790 No -0.03440827627142 Locked 4063 20151108.095315.000 115856530999 1406205059.91370 No -0.03441664238044 Locked 4064 20151108.095316.000 115874030999 1406417841.69310 No -0.0344250084303 Locked 4065 20151108.095317.000 115891530999 1406630622.47540 No -0.03443337442097 Locked 4066 20151108.095318.000 115909030999 1406843402.26380 No -0.03444174035263 Locked 4067 20151108.095319.000 115926530999 1407056181.04920 No -0.03445010622474 Locked 4068 20151108.095320.000 115944030999 1407268958.84070 No -0.03445847203784 Locked 4069 20151108.095321.000 115961530999 1407481735.64320 No -0.03446683779223 Locked 4070 20151108.095322.000 115979030999 1407694511.45580 No -0.03447520348784 Locked 4071 20151108.095323.000 115996530999 1407907286.26020 No -0.0344835691236 Locked 4072 20151108.095324.000 116014030999 1408120060.07560 No -0.03449193470064 Locked 4073 20151108.095325.000 116031530999 1408332832.89240 No -0.03450030021839 Locked 4074 20151108.095326.000 116049030999 1408545604.71230 No -0.03450866567696 Locked 4075 20151108.095327.000 116066530999 1408758375.54220 No -0.03451703107675 Locked 4076 20151108.095328.000 116084030999 1408971145.36900 No -0.03452539641698 Locked 4077 20151108.095329.000 116101530999 1409183914.20870 No -0.03453376169861 Locked 4078 20151108.095330.000 116119030999 1409396682.03900 No -0.03454212692031 Locked 4079 20151108.095331.000 116136530999 1409609448.87850 No -0.03455049208319 Locked 4080 20151108.095332.000 116154030999 1409822214.72350 No -0.03455885718703 Locked 4081 20151108.095333.000 116171530999 1410034979.57300 No -0.03456722223176 Locked 4082 20151108.095334.000 116189030999 1410247743.42370 No -0.03457558721719 Locked 4083 20151108.095335.000 116206530999 1410460506.26930 No -0.03458395214295 Locked 4084 20151108.095336.000 116224030999 1410673268.11840 No -0.03459231700955 Locked 4085 20151108.095337.000 116241530999 1410886028.97530 No -0.03460068181724 Locked 4086 20151108.095338.000 116259030999 1411098788.83090 No -0.03460904656548 Locked 4087 20151108.095339.000 116276530999 1411311547.69820 No -0.03461741125505 Locked 4088 20151108.095340.000 116294030999 1411524305.56260 No -0.03462577588508 Locked 4089 20151108.095341.000 116311530999 1411737062.43320 No -0.0346341404561 Locked 4090 20151108.095342.000 116329030999 1411949818.30740 No -0.03464250496796 Locked 4091 20151108.095343.000 116346530999 1412162573.18250 No -0.03465086942051 Locked 4092 20151108.095344.000 116364030999 1412375327.06240 No -0.03465923381398 Locked 4093 20151108.095345.000 116381530999 1412588079.93970 No -0.03466759814792 Locked 4094 20151108.095346.000 116399030999 1412800831.81960 No -0.03467596242264 Locked 4095 20151108.095347.000 116416530999 1413013582.70670 No -0.03468432663842 Locked 4096 20151108.095348.000 116434030999 1413226332.59310 No -0.03469269079479 Locked 4097 20151108.095349.000 116451530999 1413439081.48980 No -0.0347010548924 Locked 4098 20151108.095350.000 116469030999 1413651829.38000 No -0.03470941893025 Locked 4099 20151108.095351.000 116486530999 1413864576.27480 No -0.03471778290901 Locked 4100 20151108.095352.000 116504030999 1414077322.17050 No -0.03472614682845 Locked 4101 20151108.095353.000 116521530999 1414290067.07100 No -0.0347345106888 Locked 4102 20151108.095354.000 116539030999 1414502810.97020 No -0.03474287448971 Locked 4103 20151108.095355.000 116556530999 1414715553.87530 No -0.0347512382316 Locked 4104 20151108.095356.000 116574030999 1414928295.77040 No -0.03475960191352 Locked 4105 20151108.095357.000 116591530999 1415141036.67290 No -0.03476796553651 Locked 4106 20151108.095358.000 116609030999 1415353776.58250 No -0.03477632910055 Locked 4107 20151108.095359.000 116626530999 1415566515.49280 No -0.03478469260527 Locked 4108 20151108.095400.000 116644030999 1415779253.40700 No -0.03479305605084 Locked 4109 20151108.095401.000 116661530999 1415991990.31880 No -0.03480141943691 Locked 4110 20151108.095402.000 116679030999 1416204726.23560 No -0.0348097827639 Locked 4111 20151108.095403.000 116696530999 1416417461.16050 No -0.034818146032 Locked 4112 20151108.095404.000 116714030999 1416630195.08540 No -0.03482650924073 Locked 4113 20151108.095405.000 116731530999 1416842927.99480 No -0.03483487238917 Locked 4114 20151108.095406.000 116749030999 1417055659.91590 No -0.03484323547893 Locked 4115 20151108.095407.000 116766530999 1417268390.84230 No -0.03485159850964 Locked 4116 20151108.095408.000 116784030999 1417481120.76730 No -0.03485996148089 Locked 4117 20151108.095409.000 116801530999 1417693849.69010 No -0.03486832439265 Locked 4118 20151108.095410.000 116819030999 1417906577.61810 No -0.03487668724534 Locked 4119 20151108.095411.000 116836530999 1418119304.54050 No -0.03488505003833 Locked 4120 20151108.095412.000 116854030999 1418332030.47960 No -0.03489341277294 Locked 4121 20151108.095413.000 116871530999 1418544755.41020 No -0.03490177544768 Locked 4122 20151108.095414.000 116889030999 1418757479.34330 No -0.03491013806319 Locked 4123 20151108.095415.000 116906530999 1418970202.27420 No -0.0349185006192 Locked 4124 20151108.095416.000 116924030999 1419182924.20750 No -0.03492686311599 Locked 4125 20151108.095417.000 116941530999 1419395645.14420 No -0.03493522555361 Locked 4126 20151108.095418.000 116959030999 1419608365.08000 No -0.0349435879318 Locked 4127 20151108.095419.000 116976530999 1419821084.01700 No -0.03495195025069 Locked 4128 20151108.095420.000 116994030999 1420033801.95780 No -0.03496031251044 Locked 4129 20151108.095421.000 117011530999 1420246518.90210 No -0.03496867471103 Locked 4130 20151108.095422.000 117029030999 1420459234.83740 No -0.03497703685171 Locked 4131 20151108.095423.000 117046530999 1420671949.78060 No -0.03498539893349 Locked 4132 20151108.095424.000 117064030999 1420884663.72340 No -0.03499376095588 Locked 4133 20151108.095425.000 117081530999 1421097376.66460 No -0.0350021229188 Locked 4134 20151108.095426.000 117099030999 1421310088.60720 No -0.03501048482244 Locked 4135 20151108.095427.000 117116530999 1421522799.54560 No -0.03501884666645 Locked 4136 20151108.095428.000 117134030999 1421735509.48720 No -0.03502720845129 Locked 4137 20151108.095429.000 117151530999 1421948218.42640 No -0.03503557017661 Locked 4138 20151108.095430.000 117169030999 1422160926.36180 No -0.03504393184234 Locked 4139 20151108.095431.000 117186530999 1422373633.29200 No -0.03505229344838 Locked 4140 20151108.095432.000 117204030999 1422586339.22260 No -0.03506065499508 Locked 4141 20151108.095433.000 117221530999 1422799044.14940 No -0.03506901648219 Locked 4142 20151108.095434.000 117239030999 1423011748.07370 No -0.03507737790977 Locked 4143 20151108.095435.000 117256530999 1423224450.99540 No -0.03508573927784 Locked 4144 20151108.095436.000 117274030999 1423437152.91090 No -0.03509410058616 Locked 4145 20151108.095437.000 117291530999 1423649853.82440 No -0.03510246183499 Locked 4146 20151108.095438.000 117309030999 1423862553.73360 No -0.0351108230242 Locked 4147 20151108.095439.000 117326530999 1424075252.64330 No -0.03511918415407 Locked 4148 20151108.095440.000 117344030999 1424287950.54700 No -0.03512754522421 Locked 4149 20151108.095441.000 117361530999 1424500647.44650 No -0.03513590623473 Locked 4150 20151108.095442.000 117379030999 1424713343.34570 No -0.03514426718587 Locked 4151 20151108.095443.000 117396530999 1424926038.24100 No -0.0351526280774 Locked 4152 20151108.095444.000 117414030999 1425138732.13410 No -0.03516098890943 Locked 4153 20151108.095445.000 117431530999 1425351425.03160 No -0.03516934968235 Locked 4154 20151108.095446.000 117449030999 1425564116.92510 No -0.03517771039567 Locked 4155 20151108.095447.000 117466530999 1425776807.82530 No -0.03518607105001 Locked 4156 20151108.095448.000 117484030999 1425989497.71520 No -0.03519443164437 Locked 4157 20151108.095449.000 117501530999 1426202186.61360 No -0.03520279217986 Locked 4158 20151108.095450.000 117519030999 1426414874.51360 No -0.03521115265608 Locked 4159 20151108.095451.000 117536530999 1426627561.41060 No -0.03521951307275 Locked 4160 20151108.095452.000 117554030999 1426840247.29990 No -0.03522787342959 Locked 4161 20151108.095453.000 117571530999 1427052932.19390 No -0.03523623372735 Locked 4162 20151108.095454.000 117589030999 1427265616.08930 No -0.03524459396581 Locked 4163 20151108.095455.000 117606530999 1427478298.97600 No -0.03525295414439 Locked 4164 20151108.095456.000 117624030999 1427690980.86170 No -0.03526131426354 Locked 4165 20151108.095457.000 117641530999 1427903661.74460 No -0.03526967432315 Locked 4166 20151108.095458.000 117659030999 1428116341.61770 No -0.03527803432281 Locked 4167 20151108.095459.000 117676530999 1428329020.48760 No -0.03528639426291 Locked 4168 20151108.095500.000 117694030999 1428541698.34700 No -0.03529475414302 Locked 4169 20151108.095501.000 117711530999 1428754375.21090 No -0.03530311396402 Locked 4170 20151108.095502.000 117729030999 1428967051.07000 No -0.03531147372537 Locked 4171 20151108.095503.000 117746530999 1429179725.92550 No -0.03531983342713 Locked 4172 20151108.095504.000 117764030999 1429392399.77850 No -0.03532819306937 Locked 4173 20151108.095505.000 117781530999 1429605072.62640 No -0.03533655265194 Locked 4174 20151108.095506.000 117799030999 1429817744.47290 No -0.03534491217506 Locked 4175 20151108.095507.000 117816530999 1430030415.31510 No -0.03535327163856 Locked 4176 20151108.095508.000 117834030999 1430243085.15630 No -0.03536163104262 Locked 4177 20151108.095509.000 117851530999 1430455753.99230 No -0.035369990387 Locked 4178 20151108.095510.000 117869030999 1430668421.82700 No -0.03537834967194 Locked 4179 20151108.095511.000 117886530999 1430881088.65410 No -0.03538670889706 Locked 4180 20151108.095512.000 117904030999 1431093754.48080 No -0.03539506806278 Locked 4181 20151108.095513.000 117921530999 1431306419.30150 No -0.03540342716877 Locked 4182 20151108.095514.000 117939030999 1431519083.11650 No -0.03541178621506 Locked 4183 20151108.095515.000 117956530999 1431731745.92150 No -0.03542014520138 Locked 4184 20151108.095516.000 117974030999 1431944407.73080 No -0.03542850412859 Locked 4185 20151108.095517.000 117991530999 1432157068.52650 No -0.03543686299561 Locked 4186 20151108.095518.000 118009030999 1432369728.32930 No -0.03544522180369 Locked 4187 20151108.095519.000 118026530999 1432582387.11400 No -0.03545358055133 Locked 4188 20151108.095520.000 118044030999 1432795044.90200 No -0.03546193923979 Locked 4189 20151108.095521.000 118061530999 1433007701.67990 No -0.03547029786828 Locked 4190 20151108.095522.000 118079030999 1433220357.45790 No -0.03547865643741 Locked 4191 20151108.095523.000 118096530999 1433433012.22620 No -0.03548701494659 Locked 4192 20151108.095524.000 118114030999 1433645665.99840 No -0.03549537339663 Locked 4193 20151108.095525.000 118131530999 1433858318.76500 No -0.03550373178697 Locked 4194 20151108.095526.000 118149030999 1434070970.52330 No -0.03551209011745 Locked 4195 20151108.095527.000 118166530999 1434283621.27340 No -0.03552044838807 Locked 4196 20151108.095528.000 118184030999 1434496271.01830 No -0.03552880659901 Locked 4197 20151108.095529.000 118201530999 1434708919.75430 No -0.03553716475005 Locked 4198 20151108.095530.000 118219030999 1434921567.49620 No -0.03554552284207 Locked 4199 20151108.095531.000 118236530999 1435134214.22590 No -0.035553880874 Locked 4200 20151108.095532.000 118254030999 1435346859.95040 No -0.03556223884625 Locked 4201 20151108.095533.000 118271530999 1435559504.67240 No -0.03557059675898 Locked 4202 20151108.095534.000 118289030999 1435772148.38560 No -0.03557895461181 Locked 4203 20151108.095535.000 118306530999 1435984791.09430 No -0.03558731240501 Locked 4204 20151108.095536.000 118324030999 1436197432.78900 No -0.03559567013801 Locked 4205 20151108.095537.000 118341530999 1436410073.47910 No -0.03560402781136 Locked 4206 20151108.095538.000 118359030999 1436622713.17520 No -0.0356123854257 Locked 4207 20151108.095539.000 118376530999 1436835351.85230 No -0.03562074297955 Locked 4208 20151108.095540.000 118394030999 1437047989.53160 No -0.03562910047415 Locked 4209 20151108.095541.000 118411530999 1437260626.20360 No -0.03563745790895 Locked 4210 20151108.095542.000 118429030999 1437473261.86340 No -0.03564581528365 Locked 4211 20151108.095543.000 118446530999 1437685896.51980 No -0.03565417259878 Locked 4212 20151108.095544.000 118464030999 1437898530.17090 No -0.03566252985423 Locked 4213 20151108.095545.000 118481530999 1438111162.82030 No -0.0356708870502 Locked 4214 20151108.095546.000 118499030999 1438323794.45290 No -0.03567924418581 Locked 4215 20151108.095547.000 118516530999 1438536425.08270 No -0.03568760126188 Locked 4216 20151108.095548.000 118534030999 1438749054.70710 No -0.03569595827827 Locked 4217 20151108.095549.000 118551530999 1438961683.32640 No -0.03570431523497 Locked 4218 20151108.095550.000 118569030999 1439174310.93850 No -0.03571267213188 Locked 4219 20151108.095551.000 118586530999 1439386937.53550 No -0.03572102896853 Locked 4220 20151108.095552.000 118604030999 1439599563.13930 No -0.0357293857462 Locked 4221 20151108.095553.000 118621530999 1439812187.72200 No -0.03573774246326 Locked 4222 20151108.095554.000 118639030999 1440024811.30310 No -0.03574609912084 Locked 4223 20151108.095555.000 118656530999 1440237433.87860 No -0.03575445571873 Locked 4224 20151108.095556.000 118674030999 1440450055.44620 No -0.03576281225678 Locked 4225 20151108.095557.000 118691530999 1440662676.00270 No -0.03577116873479 Locked 4226 20151108.095558.000 118709030999 1440875295.55440 No -0.03577952515315 Locked 4227 20151108.095559.000 118726530999 1441087914.09900 No -0.03578788151172 Locked 4228 20151108.095600.000 118744030999 1441300531.62860 No -0.03579623781003 Locked 4229 20151108.095601.000 118761530999 1441513148.16470 No -0.03580459404936 Locked 4230 20151108.095602.000 118779030999 1441725763.68010 No -0.03581295022808 Locked 4231 20151108.095603.000 118796530999 1441938378.19740 No -0.03582130634755 Locked 4232 20151108.095604.000 118814030999 1442150991.69580 No -0.03582966240653 Locked 4233 20151108.095605.000 118831530999 1442363604.18600 No -0.03583801840565 Locked 4234 20151108.095606.000 118849030999 1442576215.67120 No -0.0358463743451 Locked 4235 20151108.095607.000 118866530999 1442788826.15030 No -0.03585473022482 Locked 4236 20151108.095608.000 118884030999 1443001435.62610 No -0.03586308604497 Locked 4237 20151108.095609.000 118901530999 1443214044.09070 No -0.03587144180509 Locked 4238 20151108.095610.000 118919030999 1443426651.54460 No -0.0358797975052 Locked 4239 20151108.095611.000 118936530999 1443639257.99240 No -0.03588815314558 Locked 4240 20151108.095612.000 118954030999 1443851863.43000 No -0.03589650872598 Locked 4241 20151108.095613.000 118971530999 1444064467.85880 No -0.03590486424649 Locked 4242 20151108.095614.000 118989030999 1444277071.27640 No -0.03591321970697 Locked 4243 20151108.095615.000 119006530999 1444489673.68740 No -0.03592157510768 Locked 4244 20151108.095616.000 119024030999 1444702275.08650 No -0.03592993044832 Locked 4245 20151108.095617.000 119041530999 1444914875.47470 No -0.03593828572894 Locked 4246 20151108.095618.000 119059030999 1445127474.85550 No -0.03594664094975 Locked 4247 20151108.095619.000 119076530999 1445340073.22760 No -0.03595499611067 Locked 4248 20151108.095620.000 119094030999 1445552670.59540 No -0.03596335121197 Locked 4249 20151108.095621.000 119111530999 1445765266.94720 No -0.03597170625294 Locked 4250 20151108.095622.000 119129030999 1445977862.29150 No -0.03598006123411 Locked 4251 20151108.095623.000 119146530999 1446190456.62750 No -0.0359884161554 Locked 4252 20151108.095624.000 119164030999 1446403049.95690 No -0.03599677101694 Locked 4253 20151108.095625.000 119181530999 1446615642.27280 No -0.03600512581831 Locked 4254 20151108.095626.000 119199030999 1446828233.58570 No -0.03601348056012 Locked 4255 20151108.095627.000 119216530999 1447040823.88430 No -0.03602183524172 Locked 4256 20151108.095628.000 119234030999 1447253413.16730 No -0.03603018986302 Locked 4257 20151108.095629.000 119251530999 1447466001.44560 No -0.03603854442467 Locked 4258 20151108.095630.000 119269030999 1447678588.71300 No -0.03604689892631 Locked 4259 20151108.095631.000 119286530999 1447891174.97690 No -0.03605525336836 Locked 4260 20151108.095632.000 119304030999 1448103760.22790 No -0.03606360775028 Locked 4261 20151108.095633.000 119321530999 1448316344.46770 No -0.03607196207217 Locked 4262 20151108.095634.000 119339030999 1448528927.69040 No -0.03608031633366 Locked 4263 20151108.095635.000 119356530999 1448741509.90360 No -0.03608867053523 Locked 4264 20151108.095636.000 119374030999 1448954091.10760 No -0.03609702467688 Locked 4265 20151108.095637.000 119391530999 1449166671.30770 No -0.03610537875892 Locked 4266 20151108.095638.000 119409030999 1449379250.49520 No -0.03611373278085 Locked 4267 20151108.095639.000 119426530999 1449591828.67540 No -0.03612208674298 Locked 4268 20151108.095640.000 119444030999 1449804405.84370 No -0.03613044064502 Locked 4269 20151108.095641.000 119461530999 1450016981.99160 No -0.03613879448649 Locked 4270 20151108.095642.000 119479030999 1450229557.12950 No -0.03614714826799 Locked 4271 20151108.095643.000 119496530999 1450442131.24470 No -0.03615550198878 Locked 4272 20151108.095644.000 119514030999 1450654704.35910 No -0.03616385565014 Locked 4273 20151108.095645.000 119531530999 1450867276.45990 No -0.03617220925133 Locked 4274 20151108.095646.000 119549030999 1451079847.55480 No -0.0361805627928 Locked 4275 20151108.095647.000 119566530999 1451292417.63750 No -0.03618891627417 Locked 4276 20151108.095648.000 119584030999 1451504986.70810 No -0.03619726969546 Locked 4277 20151108.095649.000 119601530999 1451717554.77150 No -0.03620562305694 Locked 4278 20151108.095650.000 119619030999 1451930121.82260 No -0.03621397635833 Locked 4279 20151108.095651.000 119636530999 1452142687.86280 No -0.0362223295997 Locked 4280 20151108.095652.000 119654030999 1452355252.88770 No -0.03623068278079 Locked 4281 20151108.095653.000 119671530999 1452567816.90460 No -0.03623903590204 Locked 4282 20151108.095654.000 119689030999 1452780379.91160 No -0.03624738896332 Locked 4283 20151108.095655.000 119706530999 1452992941.89880 No -0.03625574196407 Locked 4284 20151108.095656.000 119724030999 1453205502.87290 No -0.03626409490466 Locked 4285 20151108.095657.000 119741530999 1453418062.83510 No -0.03627244778518 Locked 4286 20151108.095658.000 119759030999 1453630621.78700 No -0.03628080060571 Locked 4287 20151108.095659.000 119776530999 1453843179.72240 No -0.03628915336589 Locked 4288 20151108.095700.000 119794030999 1454055736.64670 No -0.03629750606605 Locked 4289 20151108.095701.000 119811530999 1454268292.55840 No -0.03630585870609 Locked 4290 20151108.095702.000 119829030999 1454480847.45560 No -0.0363142112859 Locked 4291 20151108.095703.000 119846530999 1454693401.34270 No -0.03632256380573 Locked 4292 20151108.095704.000 119864030999 1454905954.21090 No -0.03633091626508 Locked 4293 20151108.095705.000 119881530999 1455118506.06880 No -0.03633926866444 Locked 4294 20151108.095706.000 119899030999 1455331056.91420 No -0.03634762100369 Locked 4295 20151108.095707.000 119916530999 1455543606.74180 No -0.03635597328251 Locked 4296 20151108.095708.000 119934030999 1455756155.56000 No -0.0363643255014 Locked 4297 20151108.095709.000 119951530999 1455968703.36700 No -0.03637267766026 Locked 4298 20151108.095710.000 119969030999 1456181250.14910 No -0.03638102975827 Locked 4299 20151108.095711.000 119986530999 1456393795.92190 No -0.03638938179636 Locked 4300 20151108.095712.000 120004030999 1456606340.68560 No -0.03639773377454 Locked 4301 20151108.095713.000 120021530999 1456818884.43810 No -0.03640608569268 Locked 4302 20151108.095714.000 120039030999 1457031427.17660 No -0.03641443755062 Locked 4303 20151108.095715.000 120056530999 1457243968.90460 No -0.03642278934857 Locked 4304 20151108.095716.000 120074030999 1457456509.61740 No -0.03643114108624 Locked 4305 20151108.095717.000 120091530999 1457669049.31860 No -0.03643949276386 Locked 4306 20151108.095718.000 120109030999 1457881588.00950 No -0.03644784438149 Locked 4307 20151108.095719.000 120126530999 1458094125.68780 No -0.03645619593901 Locked 4308 20151108.095720.000 120144030999 1458306662.35410 No -0.03646454743644 Locked 4309 20151108.095721.000 120161530999 1458519198.00790 No -0.03647289887376 Locked 4310 20151108.095722.000 120179030999 1458731732.64150 No -0.03648125025051 Locked 4311 20151108.095723.000 120196530999 1458944266.26630 No -0.03648960156737 Locked 4312 20151108.095724.000 120214030999 1459156798.87290 No -0.03649795282378 Locked 4313 20151108.095725.000 120231530999 1459369330.46230 No -0.03650630401979 Locked 4314 20151108.095726.000 120249030999 1459581861.03530 No -0.03651465515547 Locked 4315 20151108.095727.000 120266530999 1459794390.59160 No -0.03652300623078 Locked 4316 20151108.095728.000 120284030999 1460006919.13930 No -0.03653135724621 Locked 4317 20151108.095729.000 120301530999 1460219446.66790 No -0.03653970820113 Locked 4318 20151108.095730.000 120319030999 1460431973.18680 No -0.03654805909611 Locked 4319 20151108.095731.000 120336530999 1460644498.68830 No -0.03655640993068 Locked 4320 20151108.095732.000 120354030999 1460857023.17130 No -0.03656476070479 Locked 4321 20151108.095733.000 120371530999 1461069546.63910 No -0.03657311141863 Locked 4322 20151108.095734.000 120389030999 1461282069.10320 No -0.03658146207287 Locked 4323 20151108.095735.000 120406530999 1461494590.54590 No -0.03658981266647 Locked 4324 20151108.095736.000 120424030999 1461707110.97250 No -0.03659816319975 Locked 4325 20151108.095737.000 120441530999 1461919630.37950 No -0.03660651367249 Locked 4326 20151108.095738.000 120459030999 1462132148.77100 No -0.03661486408495 Locked 4327 20151108.095739.000 120476530999 1462344666.16140 No -0.03662321443796 Locked 4328 20151108.095740.000 120494030999 1462557182.52970 No -0.0366315647303 Locked 4329 20151108.095741.000 120511530999 1462769697.87620 No -0.03663991496197 Locked 4330 20151108.095742.000 120529030999 1462982212.21270 No -0.03664826513367 Locked 4331 20151108.095743.000 120546530999 1463194725.52930 No -0.03665661524483 Locked 4332 20151108.095744.000 120564030999 1463407237.83180 No -0.03666496529578 Locked 4333 20151108.095745.000 120581530999 1463619749.11980 No -0.03667331528649 Locked 4334 20151108.095746.000 120599030999 1463832259.39300 No -0.03668166521696 Locked 4335 20151108.095747.000 120616530999 1464044768.65320 No -0.03669001508728 Locked 4336 20151108.095748.000 120634030999 1464257276.89360 No -0.03669836489706 Locked 4337 20151108.095749.000 120651530999 1464469784.12220 No -0.03670671464677 Locked 4338 20151108.095750.000 120669030999 1464682290.33210 No -0.036715064336 Locked 4339 20151108.095751.000 120686530999 1464894795.52600 No -0.03672341396491 Locked 4340 20151108.095752.000 120704030999 1465107299.70450 No -0.03673176353353 Locked 4341 20151108.095753.000 120721530999 1465319802.86690 No -0.03674011304183 Locked 4342 20151108.095754.000 120739030999 1465532305.01620 No -0.03674846248998 Locked 4343 20151108.095755.000 120756530999 1465744806.14900 No -0.03675681187777 Locked 4344 20151108.095756.000 120774030999 1465957306.26450 No -0.03676516120518 Locked 4345 20151108.095757.000 120791530999 1466169805.35610 No -0.03677351047179 Locked 4346 20151108.095758.000 120809030999 1466382303.44070 No -0.03678185967862 Locked 4347 20151108.095759.000 120826530999 1466594800.50640 No -0.03679020882495 Locked 4348 20151108.095800.000 120844030999 1466807296.55560 No -0.03679855791093 Locked 4349 20151108.095801.000 120861530999 1467019791.59470 No -0.03680690693695 Locked 4350 20151108.095802.000 120879030999 1467232285.60820 No -0.03681525590207 Locked 4351 20151108.095803.000 120896530999 1467444778.60220 No -0.03682360480667 Locked 4352 20151108.095804.000 120914030999 1467657270.58100 No -0.03683195365099 Locked 4353 20151108.095805.000 120931530999 1467869761.54450 No -0.03684030243504 Locked 4354 20151108.095806.000 120949030999 1468082251.48920 No -0.0368486511586 Locked 4355 20151108.095807.000 120966530999 1468294740.42050 No -0.03685699982199 Locked 4356 20151108.095808.000 120984030999 1468507228.33200 No -0.03686534842484 Locked 4357 20151108.095809.000 121001530999 1468719715.23510 No -0.03687369696781 Locked 4358 20151108.095810.000 121019030999 1468932201.11990 No -0.03688204545034 Locked 4359 20151108.095811.000 121036530999 1469144685.97620 No -0.03689039387179 Locked 4360 20151108.095812.000 121054030999 1469357169.81810 No -0.03689874223303 Locked 4361 20151108.095813.000 121071530999 1469569652.63670 No -0.03690709053351 Locked 4362 20151108.095814.000 121089030999 1469782134.44740 No -0.03691543877415 Locked 4363 20151108.095815.000 121106530999 1469994615.24200 No -0.03692378695446 Locked 4364 20151108.095816.000 121124030999 1470207095.01310 No -0.03693213507401 Locked 4365 20151108.095817.000 121141530999 1470419573.76680 No -0.03694048313316 Locked 4366 20151108.095818.000 121159030999 1470632051.50520 No -0.03694883113202 Locked 4367 20151108.095819.000 121176530999 1470844528.22990 No -0.03695717907071 Locked 4368 20151108.095820.000 121194030999 1471057003.92440 No -0.03696552694823 Locked 4369 20151108.095821.000 121211530999 1471269478.60840 No -0.03697387476575 Locked 4370 20151108.095822.000 121229030999 1471481952.26760 No -0.03698222252244 Locked 4371 20151108.095823.000 121246530999 1471694424.91010 No -0.03699057021876 Locked 4372 20151108.095824.000 121264030999 1471906896.54270 No -0.03699891785512 Locked 4373 20151108.095825.000 121281530999 1472119367.15430 No -0.03700726543087 Locked 4374 20151108.095826.000 121299030999 1472331836.73870 No -0.03701561294563 Locked 4375 20151108.095827.000 121316530999 1472544305.31130 No -0.03702396040032 Locked 4376 20151108.095828.000 121334030999 1472756772.85880 No -0.03703230779415 Locked 4377 20151108.095829.000 121351530999 1472969239.38500 No -0.03704065512735 Locked 4378 20151108.095830.000 121369030999 1473181704.89470 No -0.0370490024002 Locked 4379 20151108.095831.000 121386530999 1473394169.38170 No -0.03705734961232 Locked 4380 20151108.095832.000 121404030999 1473606632.84850 No -0.03706569676388 Locked 4381 20151108.095833.000 121421530999 1473819095.29640 No -0.03707404385495 Locked 4382 20151108.095834.000 121439030999 1474031556.73680 No -0.0370823908862 Locked 4383 20151108.095835.000 121456530999 1474244017.15640 No -0.03709073785684 Locked 4384 20151108.095836.000 121474030999 1474456476.55230 No -0.03709908476671 Locked 4385 20151108.095837.000 121491530999 1474668934.93100 No -0.03710743161619 Locked 4386 20151108.095838.000 121509030999 1474881392.29170 No -0.03711577840523 Locked 4387 20151108.095839.000 121526530999 1475093848.63160 No -0.03712412513366 Locked 4388 20151108.095840.000 121544030999 1475306303.95460 No -0.03713247180172 Locked 4389 20151108.095841.000 121561530999 1475518758.26100 No -0.03714081840942 Locked 4390 20151108.095842.000 121579030999 1475731211.54480 No -0.03714916495641 Locked 4391 20151108.095843.000 121596530999 1475943663.80840 No -0.03715751144283 Locked 4392 20151108.095844.000 121614030999 1476156115.05160 No -0.03716585786867 Locked 4393 20151108.095845.000 121631530999 1476368565.26990 No -0.03717420423366 Locked 4394 20151108.095846.000 121649030999 1476581014.47390 No -0.03718255053843 Locked 4395 20151108.095847.000 121666530999 1476793462.65560 No -0.03719089678251 Locked 4396 20151108.095848.000 121684030999 1477005909.81480 No -0.03719924296588 Locked 4397 20151108.095849.000 121701530999 1477218355.95850 No -0.03720758908896 Locked 4398 20151108.095850.000 121719030999 1477430801.08070 No -0.0372159351514 Locked 4399 20151108.095851.000 121736530999 1477643245.17640 No -0.03722428115289 Locked 4400 20151108.095852.000 121754030999 1477855688.25150 No -0.03723262709379 Locked 4401 20151108.095853.000 121771530999 1478068130.31420 No -0.03724097297458 Locked 4402 20151108.095854.000 121789030999 1478280571.34330 No -0.037249318794 Locked 4403 20151108.095855.000 121806530999 1478493011.35130 No -0.03725766455281 Locked 4404 20151108.095856.000 121824030999 1478705450.34310 No -0.03726601025128 Locked 4405 20151108.095857.000 121841530999 1478917888.32120 No -0.03727435588956 Locked 4406 20151108.095858.000 121859030999 1479130325.27400 No -0.03728270146698 Locked 4407 20151108.095859.000 121876530999 1479342761.20720 No -0.03729104698386 Locked 4408 20151108.095900.000 121894030999 1479555196.11670 No -0.03729939243996 Locked 4409 20151108.095901.000 121911530999 1479767630.00510 No -0.03730773783544 Locked 4410 20151108.095902.000 121929030999 1479980062.87730 No -0.03731608317059 Locked 4411 20151108.095903.000 121946530999 1480192494.72900 No -0.03732442844515 Locked 4412 20151108.095904.000 121964030999 1480404925.55760 No -0.03733277365897 Locked 4413 20151108.095905.000 121981530999 1480617355.36550 No -0.03734111881219 Locked 4414 20151108.095906.000 121999030999 1480829784.15040 No -0.03734946390468 Locked 4415 20151108.095907.000 122016530999 1481042211.90780 No -0.03735780893616 Locked 4416 20151108.095908.000 122034030999 1481254638.64610 No -0.03736615390714 Locked 4417 20151108.095909.000 122051530999 1481467064.36760 No -0.03737449881775 Locked 4418 20151108.095910.000 122069030999 1481679489.07300 No -0.03738284366803 Locked 4419 20151108.095911.000 122086530999 1481891912.74680 No -0.03739118845707 Locked 4420 20151108.095912.000 122104030999 1482104335.39860 No -0.03739953318543 Locked 4421 20151108.095913.000 122121530999 1482316757.02870 No -0.03740787785313 Locked 4422 20151108.095914.000 122139030999 1482529177.63680 No -0.03741622246015 Locked 4423 20151108.095915.000 122156530999 1482741597.22140 No -0.03742456700641 Locked 4424 20151108.095916.000 122174030999 1482954015.79200 No -0.03743291149247 Locked 4425 20151108.095917.000 122191530999 1483166433.34060 No -0.03744125591785 Locked 4426 20151108.095918.000 122209030999 1483378849.85910 No -0.03744960028208 Locked 4427 20151108.095919.000 122226530999 1483591265.35810 No -0.03745794458578 Locked 4428 20151108.095920.000 122244030999 1483803679.82770 No -0.03746628882836 Locked 4429 20151108.095921.000 122261530999 1484016093.29090 No -0.03747463301119 Locked 4430 20151108.095922.000 122279030999 1484228505.71590 No -0.03748297713238 Locked 4431 20151108.095923.000 122296530999 1484440917.13140 No -0.03749132119364 Locked 4432 20151108.095924.000 122314030999 1484653327.51610 No -0.0374996651937 Locked 4433 20151108.095925.000 122331530999 1484865736.88930 No -0.0375080091337 Locked 4434 20151108.095926.000 122349030999 1485078145.23660 No -0.0375163530128 Locked 4435 20151108.095927.000 122366530999 1485290552.56420 No -0.03752469683136 Locked 4436 20151108.095928.000 122384030999 1485502958.85830 No -0.03753304058856 Locked 4437 20151108.095929.000 122401530999 1485715364.13790 No -0.03754138428553 Locked 4438 20151108.095930.000 122419030999 1485927768.39220 No -0.03754972792162 Locked 4439 20151108.095931.000 122436530999 1486140171.61820 No -0.03755807149667 Locked 4440 20151108.095932.000 122454030999 1486352573.82070 No -0.03756641501095 Locked 4441 20151108.095933.000 122471530999 1486564975.00350 No -0.03757475846469 Locked 4442 20151108.095934.000 122489030999 1486777375.16670 No -0.0375831018579 Locked 4443 20151108.095935.000 122506530999 1486989774.30490 No -0.03759144519025 Locked 4444 20151108.095936.000 122524030999 1487202172.41410 No -0.03759978846151 Locked 4445 20151108.095937.000 122541530999 1487414569.50520 No -0.03760813167232 Locked 4446 20151108.095938.000 122559030999 1487626965.57530 No -0.03761647482252 Locked 4447 20151108.095939.000 122576530999 1487839360.62340 No -0.03762481791204 Locked 4448 20151108.095940.000 122594030999 1488051754.64480 No -0.03763316094061 Locked 4449 20151108.095941.000 122611530999 1488264147.64400 No -0.03764150390849 Locked 4450 20151108.095942.000 122629030999 1488476539.62180 No -0.03764984681572 Locked 4451 20151108.095943.000 122646530999 1488688930.58300 No -0.0376581896626 Locked 4452 20151108.095944.000 122664030999 1488901320.50630 No -0.03766653244786 Locked 4453 20151108.095945.000 122681530999 1489113709.41290 No -0.03767487517276 Locked 4454 20151108.095946.000 122699030999 1489326097.29180 No -0.03768321783665 Locked 4455 20151108.095947.000 122716530999 1489538484.15280 No -0.0376915604401 Locked 4456 20151108.095948.000 122734030999 1489750869.99070 No -0.0376999029828 Locked 4457 20151108.095949.000 122751530999 1489963254.79450 No -0.03770824546412 Locked 4458 20151108.095950.000 122769030999 1490175638.58620 No -0.03771658788535 Locked 4459 20151108.095951.000 122786530999 1490388021.34990 No -0.03772493024554 Locked 4460 20151108.095952.000 122804030999 1490600403.08360 No -0.03773327254458 Locked 4461 20151108.095953.000 122821530999 1490812783.79050 No -0.03774161478266 Locked 4462 20151108.095954.000 122839030999 1491025163.46820 No -0.03774995695964 Locked 4463 20151108.095955.000 122856530999 1491237542.12540 No -0.03775829907603 Locked 4464 20151108.095956.000 122874030999 1491449919.75430 No -0.03776664113136 Locked 4465 20151108.095957.000 122891530999 1491662296.35480 No -0.03777498312565 Locked 4466 20151108.095958.000 122909030999 1491874671.92580 No -0.03778332505881 Locked 4467 20151108.095959.000 122926530999 1492087046.47410 No -0.03779166693125 Locked 4468 20151108.100000.000 122944030999 1492299419.99800 No -0.03780000874287 Locked 4469 20151108.100001.000 122961530999 1492511792.49200 No -0.03780835049335 Locked 4470 20151108.100002.000 122979030999 1492724163.96610 No -0.03781669218328 Locked 4471 20151108.100003.000 122996530999 1492936534.41010 No -0.03782503381205 Locked 4472 20151108.100004.000 123014030999 1493148903.83200 No -0.03783337538013 Locked 4473 20151108.100005.000 123031530999 1493361272.22250 No -0.03784171688699 Locked 4474 20151108.100006.000 123049030999 1493573639.59430 No -0.03785005833336 Locked 4475 20151108.100007.000 123066530999 1493786005.93670 No -0.03785839971861 Locked 4476 20151108.100008.000 123084030999 1493998371.25680 No -0.03786674104318 Locked 4477 20151108.100009.000 123101530999 1494210735.56270 No -0.03787508230752 Locked 4478 20151108.100010.000 123119030999 1494423098.82670 No -0.03788342351001 Locked 4479 20151108.100011.000 123136530999 1494635461.07620 No -0.03789176465227 Locked 4480 20151108.100012.000 123154030999 1494847822.29740 No -0.03790010573348 Locked 4481 20151108.100013.000 123171530999 1495060182.48910 No -0.03790844675357 Locked 4482 20151108.100014.000 123189030999 1495272541.65160 No -0.03791678771255 Locked 4483 20151108.100015.000 123206530999 1495484899.78590 No -0.03792512861049 Locked 4484 20151108.100016.000 123224030999 1495697256.90060 No -0.0379334694479 Locked 4485 20151108.100017.000 123241530999 1495909612.98650 No -0.03794181022422 Locked 4486 20151108.100018.000 123259030999 1496121968.04480 No -0.03795015093954 Locked 4487 20151108.100019.000 123276530999 1496334322.08100 No -0.03795849159417 Locked 4488 20151108.100020.000 123294030999 1496546675.08380 No -0.03796683218745 Locked 4489 20151108.100021.000 123311530999 1496759027.06020 No -0.03797517271979 Locked 4490 20151108.100022.000 123329030999 1496971378.01110 No -0.03798351319125 Locked 4491 20151108.100023.000 123346530999 1497183727.92670 No -0.03799185360124 Locked 4492 20151108.100024.000 123364030999 1497396076.82570 No -0.03800019395088 Locked 4493 20151108.100025.000 123381530999 1497608424.69460 No -0.03800853423936 Locked 4494 20151108.100026.000 123399030999 1497820771.53610 No -0.03801687446684 Locked 4495 20151108.100027.000 123416530999 1498033117.34590 No -0.03802521463307 Locked 4496 20151108.100028.000 123434030999 1498245462.13030 No -0.03803355473842 Locked 4497 20151108.100029.000 123451530999 1498457805.88730 No -0.03804189478278 Locked 4498 20151108.100030.000 123469030999 1498670148.62120 No -0.03805023476639 Locked 4499 20151108.100031.000 123486530999 1498882490.32910 No -0.03805857468909 Locked 4500 20151108.100032.000 123504030999 1499094831.01020 No -0.03806691455083 Locked 4501 20151108.100033.000 123521530999 1499307170.66080 No -0.03807525435138 Locked 4502 20151108.100034.000 123539030999 1499519509.28180 No -0.03808359409081 Locked 4503 20151108.100035.000 123556530999 1499731846.87180 No -0.03809193376903 Locked 4504 20151108.100036.000 123574030999 1499944183.43870 No -0.03810027338651 Locked 4505 20151108.100037.000 123591530999 1500156518.97180 No -0.03810861294261 Locked 4506 20151108.100038.000 123609030999 1500368853.47170 No -0.03811695243737 Locked 4507 20151108.100039.000 123626530999 1500581186.94910 No -0.03812529187142 Locked 4508 20151108.100040.000 123644030999 1500793519.39800 No -0.03813363124441 Locked 4509 20151108.100041.000 123661530999 1501005850.81920 No -0.03814197055638 Locked 4510 20151108.100042.000 123679030999 1501218181.21300 No -0.03815030980736 Locked 4511 20151108.100043.000 123696530999 1501430510.57510 No -0.03815864899708 Locked 4512 20151108.100044.000 123714030999 1501642838.90710 No -0.03816698812565 Locked 4513 20151108.100045.000 123731530999 1501855166.21350 No -0.03817532719333 Locked 4514 20151108.100046.000 123749030999 1502067492.48660 No -0.03818366619966 Locked 4515 20151108.100047.000 123766530999 1502279817.74180 No -0.03819200514556 Locked 4516 20151108.100048.000 123784030999 1502492141.95820 No -0.03820034402978 Locked 4517 20151108.100049.000 123801530999 1502704465.14640 No -0.03820868285296 Locked 4518 20151108.100050.000 123819030999 1502916787.30370 No -0.03821702161494 Locked 4519 20151108.100051.000 123836530999 1503129108.43500 No -0.038225360316 Locked 4520 20151108.100052.000 123854030999 1503341428.54140 No -0.03823369895621 Locked 4521 20151108.100053.000 123871530999 1503553747.61470 No -0.03824203753508 Locked 4522 20151108.100054.000 123889030999 1503766065.65620 No -0.0382503760527 Locked 4523 20151108.100055.000 123906530999 1503978382.66870 No -0.03825871450923 Locked 4524 20151108.100056.000 123924030999 1504190698.65000 No -0.03826705290453 Locked 4525 20151108.100057.000 123941530999 1504403013.60840 No -0.03827539123911 Locked 4526 20151108.100058.000 123959030999 1504615327.53360 No -0.03828372951234 Locked 4527 20151108.100059.000 123976530999 1504827640.43090 No -0.03829206772454 Locked 4528 20151108.100100.000 123994030999 1505039952.29440 No -0.03830040587537 Locked 4529 20151108.100101.000 124011530999 1505252263.13510 No -0.03830874396548 Locked 4530 20151108.100102.000 124029030999 1505464572.93820 No -0.03831708199398 Locked 4531 20151108.100103.000 124046530999 1505676881.71150 No -0.03832541996134 Locked 4532 20151108.100104.000 124064030999 1505889189.45710 No -0.03833375786769 Locked 4533 20151108.100105.000 124081530999 1506101496.17760 No -0.03834209571318 Locked 4534 20151108.100106.000 124099030999 1506313801.86180 No -0.03835043349714 Locked 4535 20151108.100107.000 124116530999 1506526106.51780 No -0.03835877122006 Locked 4536 20151108.100108.000 124134030999 1506738410.14430 No -0.03836710888185 Locked 4537 20151108.100109.000 124151530999 1506950712.73150 No -0.03837544648195 Locked 4538 20151108.100110.000 124169030999 1507163014.28910 No -0.03838378402091 Locked 4539 20151108.100111.000 124186530999 1507375314.81870 No -0.03839212149884 Locked 4540 20151108.100112.000 124204030999 1507587614.31980 No -0.03840045891571 Locked 4541 20151108.100113.000 124221530999 1507799912.79140 No -0.03840879627146 Locked 4542 20151108.100114.000 124239030999 1508012210.22430 No -0.03841713356554 Locked 4543 20151108.100115.000 124256530999 1508224506.62990 No -0.03842547079863 Locked 4544 20151108.100116.000 124274030999 1508436802.00680 No -0.03843380797064 Locked 4545 20151108.100117.000 124291530999 1508649096.35230 No -0.03844214508142 Locked 4546 20151108.100118.000 124309030999 1508861389.66280 No -0.03845048213076 Locked 4547 20151108.100119.000 124326530999 1509073681.94420 No -0.03845881911899 Locked 4548 20151108.100120.000 124344030999 1509285973.19700 No -0.03846715604616 Locked 4549 20151108.100121.000 124361530999 1509498263.41420 No -0.03847549291184 Locked 4550 20151108.100122.000 124379030999 1509710552.59650 No -0.03848382971608 Locked 4551 20151108.100123.000 124396530999 1509922840.75180 No -0.03849216645934 Locked 4552 20151108.100124.000 124414030999 1510135127.87460 No -0.03850050314131 Locked 4553 20151108.100125.000 124431530999 1510347413.97260 No -0.03850883976243 Locked 4554 20151108.100126.000 124449030999 1510559699.03200 No -0.0385171763219 Locked 4555 20151108.100127.000 124466530999 1510771983.06270 No -0.03852551282028 Locked 4556 20151108.100128.000 124484030999 1510984266.06310 No -0.0385338492575 Locked 4557 20151108.100129.000 124501530999 1511196548.03360 No -0.03854218563357 Locked 4558 20151108.100130.000 124519030999 1511408828.96910 No -0.0385505219482 Locked 4559 20151108.100131.000 124536530999 1511621108.86660 No -0.0385588582012 Locked 4560 20151108.100132.000 124554030999 1511833387.73890 No -0.03856719439333 Locked 4561 20151108.100133.000 124571530999 1512045665.57480 No -0.03857553052393 Locked 4562 20151108.100134.000 124589030999 1512257942.37870 No -0.03858386659326 Locked 4563 20151108.100135.000 124606530999 1512470218.15040 No -0.03859220260131 Locked 4564 20151108.100136.000 124624030999 1512682492.88730 No -0.03860053854792 Locked 4565 20151108.100137.000 124641530999 1512894766.59010 No -0.03860887443314 Locked 4566 20151108.100138.000 124659030999 1513107039.26340 No -0.03861721025724 Locked 4567 20151108.100139.000 124676530999 1513319310.90040 No -0.03862554601981 Locked 4568 20151108.100140.000 124694030999 1513531581.50670 No -0.03863388172118 Locked 4569 20151108.100141.000 124711530999 1513743851.08490 No -0.03864221736152 Locked 4570 20151108.100142.000 124729030999 1513956119.62840 No -0.03865055294043 Locked 4571 20151108.100143.000 124746530999 1514168387.14250 No -0.03865888845822 Locked 4572 20151108.100144.000 124764030999 1514380653.61460 No -0.03866722391415 Locked 4573 20151108.100145.000 124781530999 1514592919.05140 No -0.03867555930862 Locked 4574 20151108.100146.000 124799030999 1514805183.46120 No -0.0386838946421 Locked 4575 20151108.100147.000 124816530999 1515017446.83940 No -0.03869222991435 Locked 4576 20151108.100148.000 124834030999 1515229709.18420 No -0.03870056512524 Locked 4577 20151108.100149.000 124851530999 1515441970.48960 No -0.03870890027442 Locked 4578 20151108.100150.000 124869030999 1515654230.76300 No -0.03871723536233 Locked 4579 20151108.100151.000 124886530999 1515866489.99830 No -0.03872557038861 Locked 4580 20151108.100152.000 124904030999 1516078748.20870 No -0.03873390535404 Locked 4581 20151108.100153.000 124921530999 1516291005.38470 No -0.03874224025805 Locked 4582 20151108.100154.000 124939030999 1516503261.52910 No -0.03875057510082 Locked 4583 20151108.100155.000 124956530999 1516715516.63370 No -0.03875890988186 Locked 4584 20151108.100156.000 124974030999 1516927770.70210 No -0.03876724460138 Locked 4585 20151108.100157.000 124991530999 1517140023.74380 No -0.03877557925994 Locked 4586 20151108.100158.000 125009030999 1517352275.74590 No -0.03878391385678 Locked 4587 20151108.100159.000 125026530999 1517564526.71620 No -0.03879224839236 Locked 4588 20151108.100200.000 125044030999 1517776776.66140 No -0.03880058286709 Locked 4589 20151108.100201.000 125061530999 1517989025.56670 No -0.03880891728007 Locked 4590 20151108.100202.000 125079030999 1518201273.43180 No -0.0388172516313 Locked 4591 20151108.100203.000 125096530999 1518413520.25960 No -0.03882558592094 Locked 4592 20151108.100204.000 125114030999 1518625766.05470 No -0.03883392014927 Locked 4593 20151108.100205.000 125131530999 1518838010.81480 No -0.03884225431615 Locked 4594 20151108.100206.000 125149030999 1519050254.54430 No -0.03885058842184 Locked 4595 20151108.100207.000 125166530999 1519262497.23280 No -0.03885892246573 Locked 4596 20151108.100208.000 125184030999 1519474738.89510 No -0.0388672564487 Locked 4597 20151108.100209.000 125201530999 1519686979.51680 No -0.03887559036988 Locked 4598 20151108.100210.000 125219030999 1519899219.10740 No -0.03888392422985 Locked 4599 20151108.100211.000 125236530999 1520111457.66280 No -0.03889225802835 Locked 4600 20151108.100212.000 125254030999 1520323695.17910 No -0.03890059176517 Locked 4601 20151108.100213.000 125271530999 1520535931.65910 No -0.03890892544046 Locked 4602 20151108.100214.000 125289030999 1520748167.10700 No -0.03891725905447 Locked 4603 20151108.100215.000 125306530999 1520960401.51030 No -0.03892559260647 Locked 4604 20151108.100216.000 125324030999 1521172634.88000 No -0.0389339260971 Locked 4605 20151108.100217.000 125341530999 1521384867.21960 No -0.03894225952657 Locked 4606 20151108.100218.000 125359030999 1521597098.51660 No -0.03895059289414 Locked 4607 20151108.100219.000 125376530999 1521809328.78530 No -0.03895892620067 Locked 4608 20151108.100220.000 125394030999 1522021558.01800 No -0.03896725944568 Locked 4609 20151108.100221.000 125411530999 1522233786.21400 No -0.03897559262915 Locked 4610 20151108.100222.000 125429030999 1522446013.37600 No -0.03898392575123 Locked 4611 20151108.100223.000 125446530999 1522658239.49120 No -0.03899225881115 Locked 4612 20151108.100224.000 125464030999 1522870464.57550 No -0.03900059180988 Locked 4613 20151108.100225.000 125481530999 1523082688.62650 No -0.03900892474726 Locked 4614 20151108.100226.000 125499030999 1523294911.63740 No -0.03901725762288 Locked 4615 20151108.100227.000 125516530999 1523507133.61350 No -0.03902559043707 Locked 4616 20151108.100228.000 125534030999 1523719354.55070 No -0.03903392318958 Locked 4617 20151108.100229.000 125551530999 1523931574.45130 No -0.03904225588055 Locked 4618 20151108.100230.000 125569030999 1524143793.31940 No -0.03905058851021 Locked 4619 20151108.100231.000 125586530999 1524356011.14520 No -0.039058921078 Locked 4620 20151108.100232.000 125604030999 1524568227.93390 No -0.03906725358421 Locked 4621 20151108.100233.000 125621530999 1524780443.67740 No -0.03907558602837 Locked 4622 20151108.100234.000 125639030999 1524992658.38780 No -0.03908391841119 Locked 4623 20151108.100235.000 125656530999 1525204872.06030 No -0.03909225073239 Locked 4624 20151108.100236.000 125674030999 1525417084.70000 No -0.03910058299227 Locked 4625 20151108.100237.000 125691530999 1525629296.29440 No -0.0391089151901 Locked 4626 20151108.100238.000 125709030999 1525841506.85110 No -0.03911724732631 Locked 4627 20151108.100239.000 125726530999 1526053716.37360 No -0.03912557940113 Locked 4628 20151108.100240.000 125744030999 1526265924.85270 No -0.039133911414 Locked 4629 20151108.100241.000 125761530999 1526478132.30330 No -0.0391422433658 Locked 4630 20151108.100242.000 125779030999 1526690338.71450 No -0.0391505752559 Locked 4631 20151108.100243.000 125796530999 1526902544.09190 No -0.03915890708462 Locked 4632 20151108.100244.000 125814030999 1527114748.43300 No -0.03916723885182 Locked 4633 20151108.100245.000 125831530999 1527326951.73680 No -0.03917557055743 Locked 4634 20151108.100246.000 125849030999 1527539154.00780 No -0.03918390220172 Locked 4635 20151108.100247.000 125866530999 1527751355.23590 No -0.03919223378409 Locked 4636 20151108.100248.000 125884030999 1527963555.42810 No -0.03920056530496 Locked 4637 20151108.100249.000 125901530999 1528175754.58990 No -0.03920889676466 Locked 4638 20151108.100250.000 125919030999 1528387952.70450 No -0.03921722816219 Locked 4639 20151108.100251.000 125936530999 1528600149.79390 No -0.03922555949885 Locked 4640 20151108.100252.000 125954030999 1528812345.85290 No -0.03923389077433 Locked 4641 20151108.100253.000 125971530999 1529024540.86680 No -0.03924222198777 Locked 4642 20151108.100254.000 125989030999 1529236734.83510 No -0.03925055313912 Locked 4643 20151108.100255.000 126006530999 1529448927.77020 No -0.03925888422914 Locked 4644 20151108.100256.000 126024030999 1529661119.65590 No -0.03926721525685 Locked 4645 20151108.100257.000 126041530999 1529873310.50440 No -0.03927554622299 Locked 4646 20151108.100258.000 126059030999 1530085500.31050 No -0.03928387712724 Locked 4647 20151108.100259.000 126076530999 1530297689.08400 No -0.03929220797018 Locked 4648 20151108.100300.000 126094030999 1530509876.81470 No -0.03930053875121 Locked 4649 20151108.100301.000 126111530999 1530722063.50550 No -0.0393088694705 Locked 4650 20151108.100302.000 126129030999 1530934249.16520 No -0.03931720012858 Locked 4651 20151108.100303.000 126146530999 1531146433.77350 No -0.03932553072423 Locked 4652 20151108.100304.000 126164030999 1531358617.34560 No -0.03933386125836 Locked 4653 20151108.100305.000 126181530999 1531570799.88060 No -0.03934219173092 Locked 4654 20151108.100306.000 126199030999 1531782981.37530 No -0.03935052214172 Locked 4655 20151108.100307.000 126216530999 1531995161.83840 No -0.03935885249127 Locked 4656 20151108.100308.000 126234030999 1532207341.25440 No -0.03936718277865 Locked 4657 20151108.100309.000 126251530999 1532419519.63120 No -0.03937551300434 Locked 4658 20151108.100310.000 126269030999 1532631696.96810 No -0.03938384316829 Locked 4659 20151108.100311.000 126286530999 1532843873.27370 No -0.03939217327101 Locked 4660 20151108.100312.000 126304030999 1533056048.52650 No -0.03940050331122 Locked 4661 20151108.100313.000 126321530999 1533268222.74100 No -0.03940883328979 Locked 4662 20151108.100314.000 126339030999 1533480395.91460 No -0.03941716320656 Locked 4663 20151108.100315.000 126356530999 1533692568.06070 No -0.03942549306233 Locked 4664 20151108.100316.000 126374030999 1533904739.15590 No -0.03943382285571 Locked 4665 20151108.100317.000 126391530999 1534116909.22070 No -0.03944215258791 Locked 4666 20151108.100318.000 126409030999 1534329078.24280 No -0.0394504822582 Locked 4667 20151108.100319.000 126426530999 1534541246.22110 No -0.03945881186653 Locked 4668 20151108.100320.000 126444030999 1534753413.16170 No -0.03946714141324 Locked 4669 20151108.100321.000 126461530999 1534965579.06050 No -0.03947547089811 Locked 4670 20151108.100322.000 126479030999 1535177743.91950 No -0.03948380032124 Locked 4671 20151108.100323.000 126496530999 1535389907.73990 No -0.03949212968271 Locked 4672 20151108.100324.000 126514030999 1535602070.51460 No -0.03950045898209 Locked 4673 20151108.100325.000 126531530999 1535814232.25060 No -0.03950878821981 Locked 4674 20151108.100326.000 126549030999 1536026392.94850 No -0.0395171173959 Locked 4675 20151108.100327.000 126566530999 1536238552.60600 No -0.03952544651021 Locked 4676 20151108.100328.000 126584030999 1536450711.22900 No -0.03953377556311 Locked 4677 20151108.100329.000 126601530999 1536662868.80460 No -0.03954210455383 Locked 4678 20151108.100330.000 126619030999 1536875025.34270 No -0.03955043348294 Locked 4679 20151108.100331.000 126636530999 1537087180.83630 No -0.03955876235005 Locked 4680 20151108.100332.000 126654030999 1537299335.28780 No -0.03956709115528 Locked 4681 20151108.100333.000 126671530999 1537511488.69730 No -0.03957541989865 Locked 4682 20151108.100334.000 126689030999 1537723641.07290 No -0.03958374858064 Locked 4683 20151108.100335.000 126706530999 1537935792.40110 No -0.03959207720045 Locked 4684 20151108.100336.000 126724030999 1538147942.69000 No -0.03960040575855 Locked 4685 20151108.100337.000 126741530999 1538360091.93250 No -0.03960873425452 Locked 4686 20151108.100338.000 126759030999 1538572240.14660 No -0.03961706268944 Locked 4687 20151108.100339.000 126776530999 1538784387.31440 No -0.03962539106224 Locked 4688 20151108.100340.000 126794030999 1538996533.43530 No -0.03963371937288 Locked 4689 20151108.100341.000 126811530999 1539208678.51720 No -0.03964204762184 Locked 4690 20151108.100342.000 126829030999 1539420822.55650 No -0.0396503758089 Locked 4691 20151108.100343.000 126846530999 1539632965.55420 No -0.03965870393412 Locked 4692 20151108.100344.000 126864030999 1539845107.51050 No -0.03966703199752 Locked 4693 20151108.100345.000 126881530999 1540057248.41880 No -0.03967535999869 Locked 4694 20151108.100346.000 126899030999 1540269388.28560 No -0.03968368793803 Locked 4695 20151108.100347.000 126916530999 1540481527.10940 No -0.03969201581544 Locked 4696 20151108.100348.000 126934030999 1540693664.89700 No -0.03970034363133 Locked 4697 20151108.100349.000 126951530999 1540905801.64580 No -0.03970867138555 Locked 4698 20151108.100350.000 126969030999 1541117937.34560 No -0.0397169990775 Locked 4699 20151108.100351.000 126986530999 1541330072.00360 No -0.03972532670759 Locked 4700 20151108.100352.000 127004030999 1541542205.62110 No -0.0397336542759 Locked 4701 20151108.100353.000 127021530999 1541754338.19930 No -0.03974198178251 Locked 4702 20151108.100354.000 127039030999 1541966469.73790 No -0.0397503092274 Locked 4703 20151108.100355.000 127056530999 1542178600.22670 No -0.03975863660996 Locked 4704 20151108.100356.000 127074030999 1542390729.68010 No -0.03976696393105 Locked 4705 20151108.100357.000 127091530999 1542602858.08080 No -0.03977529118965 Locked 4706 20151108.100358.000 127109030999 1542814985.44450 No -0.03978361838667 Locked 4707 20151108.100359.000 127126530999 1543027111.76780 No -0.03979194552193 Locked 4708 20151108.100400.000 127144030999 1543239237.04410 No -0.03980027259502 Locked 4709 20151108.100401.000 127161530999 1543451361.28510 No -0.03980859960665 Locked 4710 20151108.100402.000 127179030999 1543663484.47290 No -0.03981692655575 Locked 4711 20151108.100403.000 127196530999 1543875606.61910 No -0.03982525344301 Locked 4712 20151108.100404.000 127214030999 1544087727.71790 No -0.03983358026809 Locked 4713 20151108.100405.000 127231530999 1544299847.77730 No -0.03984190703146 Locked 4714 20151108.100406.000 127249030999 1544511966.79070 No -0.03985023373272 Locked 4715 20151108.100407.000 127266530999 1544724084.76040 No -0.03985856037202 Locked 4716 20151108.100408.000 127284030999 1544936201.69540 No -0.03986688694989 Locked 4717 20151108.100409.000 127301530999 1545148317.58260 No -0.03987521346555 Locked 4718 20151108.100410.000 127319030999 1545360432.42430 No -0.03988353991914 Locked 4719 20151108.100411.000 127336530999 1545572546.22750 No -0.03989186631108 Locked 4720 20151108.100412.000 127354030999 1545784658.98660 No -0.03990019264102 Locked 4721 20151108.100413.000 127371530999 1545996770.69640 No -0.03990851890867 Locked 4722 20151108.100414.000 127389030999 1546208881.36460 No -0.03991684511448 Locked 4723 20151108.100415.000 127406530999 1546420990.99240 No -0.03992517125852 Locked 4724 20151108.100416.000 127424030999 1546633099.56900 No -0.03993349734015 Locked 4725 20151108.100417.000 127441530999 1546845207.10870 No -0.03994182336022 Locked 4726 20151108.100418.000 127459030999 1547057313.60470 No -0.03995014931832 Locked 4727 20151108.100419.000 127476530999 1547269419.05000 No -0.03995847521405 Locked 4728 20151108.100420.000 127494030999 1547481523.45150 No -0.0399668010478 Locked 4729 20151108.100421.000 127511530999 1547693626.80860 No -0.03997512681955 Locked 4730 20151108.100422.000 127529030999 1547905729.12560 No -0.03998345252954 Locked 4731 20151108.100423.000 127546530999 1548117830.40060 No -0.03999177817767 Locked 4732 20151108.100424.000 127564030999 1548329930.63500 No -0.04000010376402 Locked 4733 20151108.100425.000 127581530999 1548542029.81310 No -0.04000842928766 Locked 4734 20151108.100426.000 127599030999 1548754127.95160 No -0.04001675474958 Locked 4735 20151108.100427.000 127616530999 1548966225.03760 No -0.04002508014901 Locked 4736 20151108.100428.000 127634030999 1549178321.08020 No -0.04003340548649 Locked 4737 20151108.100429.000 127651530999 1549390416.08730 No -0.0400417307625 Locked 4738 20151108.100430.000 127669030999 1549602510.05250 No -0.04005005597664 Locked 4739 20151108.100431.000 127686530999 1549814602.96140 No -0.04005838112808 Locked 4740 20151108.100432.000 127704030999 1550026694.82540 No -0.04006670621747 Locked 4741 20151108.100433.000 127721530999 1550238785.64980 No -0.04007503124515 Locked 4742 20151108.100434.000 127739030999 1550450875.42810 No -0.04008335621072 Locked 4743 20151108.100435.000 127756530999 1550662964.15540 No -0.04009168111389 Locked 4744 20151108.100436.000 127774030999 1550875051.83960 No -0.04010000595513 Locked 4745 20151108.100437.000 127791530999 1551087138.48040 No -0.04010833073443 Locked 4746 20151108.100438.000 127809030999 1551299224.06670 No -0.04011665545112 Locked 4747 20151108.100439.000 127826530999 1551511308.61560 No -0.04012498010622 Locked 4748 20151108.100440.000 127844030999 1551723392.11090 No -0.04013330469876 Locked 4749 20151108.100441.000 127861530999 1551935474.56330 No -0.04014162922939 Locked 4750 20151108.100442.000 127879030999 1552147555.97080 No -0.04014995369798 Locked 4751 20151108.100443.000 127896530999 1552359636.33340 No -0.04015827810454 Locked 4752 20151108.100444.000 127914030999 1552571715.65880 No -0.04016660244952 Locked 4753 20151108.100445.000 127931530999 1552783793.92820 No -0.0401749267318 Locked 4754 20151108.100446.000 127949030999 1552995871.15040 No -0.04018325095191 Locked 4755 20151108.100447.000 127966530999 1553207947.32510 No -0.04019157510983 Locked 4756 20151108.100448.000 127984030999 1553420022.45770 No -0.04019989920588 Locked 4757 20151108.100449.000 128001530999 1553632096.53930 No -0.04020822323953 Locked 4758 20151108.100450.000 128019030999 1553844169.57390 No -0.04021654721103 Locked 4759 20151108.100451.000 128036530999 1554056241.56280 No -0.04022487112043 Locked 4760 20151108.100452.000 128054030999 1554268312.51440 No -0.04023319496826 Locked 4761 20151108.100453.000 128071530999 1554480382.41690 No -0.04024151875379 Locked 4762 20151108.100454.000 128089030999 1554692451.27440 No -0.04024984247729 Locked 4763 20151108.100455.000 128106530999 1554904519.08740 No -0.04025816613877 Locked 4764 20151108.100456.000 128124030999 1555116585.85570 No -0.04026648973823 Locked 4765 20151108.100457.000 128141530999 1555328651.56410 No -0.04027481327477 Locked 4766 20151108.100458.000 128159030999 1555540716.23800 No -0.04028313674988 Locked 4767 20151108.100459.000 128176530999 1555752779.86720 No -0.04029146016297 Locked 4768 20151108.100500.000 128194030999 1555964842.44040 No -0.04029978351336 Locked 4769 20151108.100501.000 128211530999 1556176903.96390 No -0.04030810680144 Locked 4770 20151108.100502.000 128229030999 1556388964.44470 No -0.04031643002761 Locked 4771 20151108.100503.000 128246530999 1556601023.88360 No -0.04032475319192 Locked 4772 20151108.100504.000 128264030999 1556813082.26700 No -0.04033307629356 Locked 4773 20151108.100505.000 128281530999 1557025139.61170 No -0.04034139933354 Locked 4774 20151108.100506.000 128299030999 1557237195.91170 No -0.0403497223115 Locked 4775 20151108.100507.000 128316530999 1557449251.16380 No -0.04035804522723 Locked 4776 20151108.100508.000 128334030999 1557661305.36940 No -0.04036636808084 Locked 4777 20151108.100509.000 128351530999 1557873358.52580 No -0.04037469087216 Locked 4778 20151108.100510.000 128369030999 1558085410.63320 No -0.0403830136012 Locked 4779 20151108.100511.000 128386530999 1558297461.68540 No -0.04039133626759 Locked 4780 20151108.100512.000 128404030999 1558509511.70610 No -0.04039965887274 Locked 4781 20151108.100513.000 128421530999 1558721560.67600 No -0.0404079814155 Locked 4782 20151108.100514.000 128439030999 1558933608.59110 No -0.04041630389564 Locked 4783 20151108.100515.000 128456530999 1559145655.46460 No -0.04042462631394 Locked 4784 20151108.100516.000 128474030999 1559357701.29120 No -0.04043294867008 Locked 4785 20151108.100517.000 128491530999 1559569746.07480 No -0.04044127096431 Locked 4786 20151108.100518.000 128509030999 1559781789.80530 No -0.04044959319601 Locked 4787 20151108.100519.000 128526530999 1559993832.48180 No -0.04045791536513 Locked 4788 20151108.100520.000 128544030999 1560205874.12780 No -0.04046623747307 Locked 4789 20151108.100521.000 128561530999 1560417914.70270 No -0.04047455951742 Locked 4790 20151108.100522.000 128579030999 1560629954.24150 No -0.04048288150026 Locked 4791 20151108.100523.000 128596530999 1560841992.72400 No -0.04049120342038 Locked 4792 20151108.100524.000 128614030999 1561054030.15530 No -0.04049952527809 Locked 4793 20151108.100525.000 128631530999 1561266066.53940 No -0.04050784707363 Locked 4794 20151108.100526.000 128649030999 1561478101.87060 No -0.04051616880666 Locked 4795 20151108.100527.000 128666530999 1561690136.15510 No -0.04052449047755 Locked 4796 20151108.100528.000 128684030999 1561902169.39140 No -0.04053281208621 Locked 4797 20151108.100529.000 128701530999 1562114201.56860 No -0.04054113363198 Locked 4798 20151108.100530.000 128719030999 1562326232.70160 No -0.04054945511576 Locked 4799 20151108.100531.000 128736530999 1562538262.77350 No -0.04055777653655 Locked 4800 20151108.100532.000 128754030999 1562750291.80310 No -0.04056609789545 Locked 4801 20151108.100533.000 128771530999 1562962319.78430 No -0.04057441919211 Locked 4802 20151108.100534.000 128789030999 1563174346.71030 No -0.04058274042612 Locked 4803 20151108.100535.000 128806530999 1563386372.58370 No -0.04059106159764 Locked 4804 20151108.100536.000 128824030999 1563598397.40950 No -0.04059938270696 Locked 4805 20151108.100537.000 128841530999 1563810421.18990 No -0.04060770375422 Locked 4806 20151108.100538.000 128859030999 1564022443.92110 No -0.04061602473918 Locked 4807 20151108.100539.000 128876530999 1564234465.60860 No -0.04062434566218 Locked 4808 20151108.100540.000 128894030999 1564446486.24690 No -0.04063266652289 Locked 4809 20151108.100541.000 128911530999 1564658505.83820 No -0.04064098732144 Locked 4810 20151108.100542.000 128929030999 1564870524.36980 No -0.04064930805707 Locked 4811 20151108.100543.000 128946530999 1565082541.86270 No -0.04065762873104 Locked 4812 20151108.100544.000 128964030999 1565294558.30410 No -0.04066594934257 Locked 4813 20151108.100545.000 128981530999 1565506573.69140 No -0.04067426989153 Locked 4814 20151108.100546.000 128999030999 1565718588.03580 No -0.04068259037857 Locked 4815 20151108.100547.000 129016530999 1565930601.32010 No -0.04069091080267 Locked 4816 20151108.100548.000 129034030999 1566142613.55790 No -0.04069923116464 Locked 4817 20151108.100549.000 129051530999 1566354624.74500 No -0.04070755146422 Locked 4818 20151108.100550.000 129069030999 1566566634.88410 No -0.04071587170159 Locked 4819 20151108.100551.000 129086530999 1566778643.97710 No -0.04072419187685 Locked 4820 20151108.100552.000 129104030999 1566990652.01370 No -0.0407325119894 Locked 4821 20151108.100553.000 129121530999 1567202658.98910 No -0.04074083203893 Locked 4822 20151108.100554.000 129139030999 1567414664.92720 No -0.04074915202689 Locked 4823 20151108.100555.000 129156530999 1567626669.80810 No -0.04075747195207 Locked 4824 20151108.100556.000 129174030999 1567838673.64000 No -0.04076579181498 Locked 4825 20151108.100557.000 129191530999 1568050676.41640 No -0.04077411161522 Locked 4826 20151108.100558.000 129209030999 1568262678.14420 No -0.04078243135321 Locked 4827 20151108.100559.000 129226530999 1568474678.81170 No -0.04079075102825 Locked 4828 20151108.100600.000 129244030999 1568686678.43140 No -0.04079907064108 Locked 4829 20151108.100601.000 129261530999 1568898677.00100 No -0.04080739019156 Locked 4830 20151108.100602.000 129279030999 1569110674.51840 No -0.04081570967958 Locked 4831 20151108.100603.000 129296530999 1569322670.99270 No -0.04082402910566 Locked 4832 20151108.100604.000 129314030999 1569534666.40500 No -0.04083234846869 Locked 4833 20151108.100605.000 129331530999 1569746660.76520 No -0.04084066776927 Locked 4834 20151108.100606.000 129349030999 1569958654.08020 No -0.04084898700778 Locked 4835 20151108.100607.000 129366530999 1570170646.33850 No -0.04085730618356 Locked 4836 20151108.100608.000 129384030999 1570382637.54360 No -0.04086562529681 Locked 4837 20151108.100609.000 129401530999 1570594627.69950 No -0.04087394434777 Locked 4838 20151108.100610.000 129419030999 1570806616.80410 No -0.04088226333632 Locked 4839 20151108.100611.000 129436530999 1571018604.85440 No -0.04089058226227 Locked 4840 20151108.100612.000 129454030999 1571230591.84610 No -0.04089890112537 Locked 4841 20151108.100613.000 129471530999 1571442577.78810 No -0.04090721992615 Locked 4842 20151108.100614.000 129489030999 1571654562.68300 No -0.04091553866476 Locked 4843 20151108.100615.000 129506530999 1571866546.51870 No -0.04092385734049 Locked 4844 20151108.100616.000 129524030999 1572078529.30410 No -0.04093217595386 Locked 4845 20151108.100617.000 129541530999 1572290511.02990 No -0.04094049450432 Locked 4846 20151108.100618.000 129559030999 1572502491.71230 No -0.04094881299284 Locked 4847 20151108.100619.000 129576530999 1572714471.33850 No -0.04095713141865 Locked 4848 20151108.100620.000 129594030999 1572926449.91490 No -0.04096544978213 Locked 4849 20151108.100621.000 129611530999 1573138427.43210 No -0.04097376808273 Locked 4850 20151108.100622.000 129629030999 1573350403.89180 No -0.04098208632054 Locked 4851 20151108.100623.000 129646530999 1573562379.30280 No -0.04099040449609 Locked 4852 20151108.100624.000 129664030999 1573774353.67190 No -0.04099872260979 Locked 4853 20151108.100625.000 129681530999 1573986326.97140 No -0.04100704065998 Locked 4854 20151108.100626.000 129699030999 1574198299.23330 No -0.04101535864857 Locked 4855 20151108.100627.000 129716530999 1574410270.43270 No -0.04102367657407 Locked 4856 20151108.100628.000 129734030999 1574622240.57980 No -0.04103199443711 Locked 4857 20151108.100629.000 129751530999 1574834209.66940 No -0.04104031223735 Locked 4858 20151108.100630.000 129769030999 1575046177.71330 No -0.04104862997552 Locked 4859 20151108.100631.000 129786530999 1575258144.69890 No -0.04105694765085 Locked 4860 20151108.100632.000 129804030999 1575470110.63770 No -0.04106526526403 Locked 4861 20151108.100633.000 129821530999 1575682075.50990 No -0.04107358281389 Locked 4862 20151108.100634.000 129839030999 1575894039.33330 No -0.04108190030149 Locked 4863 20151108.100635.000 129856530999 1576106002.09680 No -0.04109021772615 Locked 4864 20151108.100636.000 129874030999 1576317963.81780 No -0.04109853508893 Locked 4865 20151108.100637.000 129891530999 1576529924.48290 No -0.04110685238901 Locked 4866 20151108.100638.000 129909030999 1576741884.08670 No -0.04111516962608 Locked 4867 20151108.100639.000 129926530999 1576953842.63410 No -0.04112348680044 Locked 4868 20151108.100640.000 129944030999 1577165800.13390 No -0.0411318039126 Locked 4869 20151108.100641.000 129961530999 1577377756.57150 No -0.04114012096169 Locked 4870 20151108.100642.000 129979030999 1577589711.96360 No -0.04114843794871 Locked 4871 20151108.100643.000 129996530999 1577801666.29800 No -0.04115675487294 Locked 4872 20151108.100644.000 130014030999 1578013619.57910 No -0.04116507173464 Locked 4873 20151108.100645.000 130031530999 1578225571.80410 No -0.04117338853363 Locked 4874 20151108.100646.000 130049030999 1578437522.97370 No -0.04118170526996 Locked 4875 20151108.100647.000 130066530999 1578649473.08870 No -0.04119002194368 Locked 4876 20151108.100648.000 130084030999 1578861422.14640 No -0.04119833855463 Locked 4877 20151108.100649.000 130101530999 1579073370.16000 No -0.04120665510359 Locked 4878 20151108.100650.000 130119030999 1579285317.11150 No -0.04121497158949 Locked 4879 20151108.100651.000 130136530999 1579497263.00410 No -0.04122328801253 Locked 4880 20151108.100652.000 130154030999 1579709207.84240 No -0.04123160437297 Locked 4881 20151108.100653.000 130171530999 1579921151.63000 No -0.04123992067103 Locked 4882 20151108.100654.000 130189030999 1580133094.35840 No -0.04124823690621 Locked 4883 20151108.100655.000 130206530999 1580345036.03420 No -0.04125655307889 Locked 4884 20151108.100656.000 130224030999 1580556976.64940 No -0.04126486918861 Locked 4885 20151108.100657.000 130241530999 1580768916.21080 No -0.04127318523576 Locked 4886 20151108.100658.000 130259030999 1580980854.71380 No -0.04128150122007 Locked 4887 20151108.100659.000 130276530999 1581192792.16460 No -0.04128981714192 Locked 4888 20151108.100700.000 130294030999 1581404728.55790 No -0.04129813300097 Locked 4889 20151108.100701.000 130311530999 1581616663.90160 No -0.04130644879772 Locked 4890 20151108.100702.000 130329030999 1581828598.18300 No -0.0413147645314 Locked 4891 20151108.100703.000 130346530999 1582040531.40570 No -0.04132308020222 Locked 4892 20151108.100704.000 130364030999 1582252463.57390 No -0.04133139581043 Locked 4893 20151108.100705.000 130381530999 1582464394.69050 No -0.04133971135621 Locked 4894 20151108.100706.000 130399030999 1582676324.75200 No -0.04134802683935 Locked 4895 20151108.100707.000 130416530999 1582888253.75600 No -0.0413563422597 Locked 4896 20151108.100708.000 130434030999 1583100181.69440 No -0.0413646576168 Locked 4897 20151108.100709.000 130451530999 1583312108.58410 No -0.04137297291162 Locked 4898 20151108.100710.000 130469030999 1583524034.41430 No -0.04138128814355 Locked 4899 20151108.100711.000 130486530999 1583735959.19260 No -0.04138960331302 Locked 4900 20151108.100712.000 130504030999 1583947882.91350 No -0.04139791841972 Locked 4901 20151108.100713.000 130521530999 1584159805.57440 No -0.04140623346348 Locked 4902 20151108.100714.000 130539030999 1584371727.18370 No -0.04141454844481 Locked 4903 20151108.100715.000 130556530999 1584583647.72890 No -0.04142286336297 Locked 4904 20151108.100716.000 130574030999 1584795567.22220 No -0.04143117821867 Locked 4905 20151108.100717.000 130591530999 1585007485.65340 No -0.04143949301131 Locked 4906 20151108.100718.000 130609030999 1585219403.03420 No -0.0414478077416 Locked 4907 20151108.100719.000 130626530999 1585431319.35740 No -0.04145612240909 Locked 4908 20151108.100720.000 130644030999 1585643234.62080 No -0.04146443701366 Locked 4909 20151108.100721.000 130661530999 1585855148.83150 No -0.04147275155573 Locked 4910 20151108.100722.000 130679030999 1586067061.98230 No -0.04148106603488 Locked 4911 20151108.100723.000 130696530999 1586278974.07400 No -0.04148938045115 Locked 4912 20151108.100724.000 130714030999 1586490885.10970 No -0.04149769480472 Locked 4913 20151108.100725.000 130731530999 1586702795.09380 No -0.04150600909586 Locked 4914 20151108.100726.000 130749030999 1586914704.01390 No -0.04151432332383 Locked 4915 20151108.100727.000 130766530999 1587126611.88270 No -0.04152263748938 Locked 4916 20151108.100728.000 130784030999 1587338518.69120 No -0.04153095159198 Locked 4917 20151108.100729.000 130801530999 1587550424.44560 No -0.041539265632 Locked 4918 20151108.100730.000 130819030999 1587762329.13320 No -0.04154757960868 Locked 4919 20151108.100731.000 130836530999 1587974232.76000 No -0.04155589352239 Locked 4920 20151108.100732.000 130854030999 1588186135.32270 No -0.04156420737292 Locked 4921 20151108.100733.000 130871530999 1588398036.83450 No -0.04157252116105 Locked 4922 20151108.100734.000 130889030999 1588609937.27730 No -0.04158083488572 Locked 4923 20151108.100735.000 130906530999 1588821836.66880 No -0.04158914854797 Locked 4924 20151108.100736.000 130924030999 1589033735.00780 No -0.04159746214774 Locked 4925 20151108.100737.000 130941530999 1589245632.29260 No -0.04160577568491 Locked 4926 20151108.100738.000 130959030999 1589457528.51240 No -0.04161408915886 Locked 4927 20151108.100739.000 130976530999 1589669423.67300 No -0.04162240256993 Locked 4928 20151108.100740.000 130994030999 1589881317.77850 No -0.04163071591835 Locked 4929 20151108.100741.000 131011530999 1590093210.82400 No -0.04163902920384 Locked 4930 20151108.100742.000 131029030999 1590305102.80800 No -0.0416473424263 Locked 4931 20151108.100743.000 131046530999 1590516993.72690 No -0.04165565558554 Locked 4932 20151108.100744.000 131064030999 1590728883.58810 No -0.04166396868197 Locked 4933 20151108.100745.000 131081530999 1590940772.38490 No -0.04167228171521 Locked 4934 20151108.100746.000 131099030999 1591152660.12380 No -0.04168059468565 Locked 4935 20151108.100747.000 131116530999 1591364546.80800 No -0.04168890759347 Locked 4936 20151108.100748.000 131134030999 1591576432.43490 No -0.04169722043851 Locked 4937 20151108.100749.000 131151530999 1591788317.00250 No -0.04170553322067 Locked 4938 20151108.100750.000 131169030999 1592000200.51620 No -0.04171384594025 Locked 4939 20151108.100751.000 131186530999 1592212082.96610 No -0.04172215859667 Locked 4940 20151108.100752.000 131204030999 1592423964.35410 No -0.04173047119005 Locked 4941 20151108.100753.000 131221530999 1592635844.68910 No -0.04173878372092 Locked 4942 20151108.100754.000 131239030999 1592847723.96360 No -0.04174709618882 Locked 4943 20151108.100755.000 131256530999 1593059602.16820 No -0.0417554085932 Locked 4944 20151108.100756.000 131274030999 1593271479.31190 No -0.04176372093459 Locked 4945 20151108.100757.000 131291530999 1593483355.39780 No -0.04177203321319 Locked 4946 20151108.100758.000 131309030999 1593695230.41900 No -0.04178034542857 Locked 4947 20151108.100759.000 131326530999 1593907104.38410 No -0.04178865758125 Locked 4948 20151108.100800.000 131344030999 1594118977.29100 No -0.0417969696711 Locked 4949 20151108.100801.000 131361530999 1594330849.12940 No -0.04180528169752 Locked 4950 20151108.100802.000 131379030999 1594542719.91510 No -0.04181359366144 Locked 4951 20151108.100803.000 131396530999 1594754589.63510 No -0.04182190556209 Locked 4952 20151108.100804.000 131414030999 1594966458.29790 No -0.04183021739997 Locked 4953 20151108.100805.000 131431530999 1595178325.89480 No -0.04183852917457 Locked 4954 20151108.100806.000 131449030999 1595390192.43850 No -0.04184684088664 Locked 4955 20151108.100807.000 131466530999 1595602057.91960 No -0.04185515253562 Locked 4956 20151108.100808.000 131484030999 1595813922.34300 No -0.04186346412181 Locked 4957 20151108.100809.000 131501530999 1596025785.70930 No -0.04187177564523 Locked 4958 20151108.100810.000 131519030999 1596237648.01100 No -0.04188008710545 Locked 4959 20151108.100811.000 131536530999 1596449509.25190 No -0.0418883985027 Locked 4960 20151108.100812.000 131554030999 1596661369.42520 No -0.04189670983655 Locked 4961 20151108.100813.000 131571530999 1596873228.54090 No -0.04190502110762 Locked 4962 20151108.100814.000 131589030999 1597085086.58810 No -0.04191333231525 Locked 4963 20151108.100815.000 131606530999 1597296943.57510 No -0.04192164345994 Locked 4964 20151108.100816.000 131624030999 1597508799.49520 No -0.04192995454128 Locked 4965 20151108.100817.000 131641530999 1597720654.34650 No -0.04193826555917 Locked 4966 20151108.100818.000 131659030999 1597932508.14170 No -0.04194657651436 Locked 4967 20151108.100819.000 131676530999 1598144360.88410 No -0.04195488740704 Locked 4968 20151108.100820.000 131694030999 1598356212.55710 No -0.04196319823623 Locked 4969 20151108.100821.000 131711530999 1598568063.17230 No -0.04197150900262 Locked 4970 20151108.100822.000 131729030999 1598779912.72960 No -0.04197981970621 Locked 4971 20151108.100823.000 131746530999 1598991761.22540 No -0.04198813034677 Locked 4972 20151108.100824.000 131764030999 1599203608.66510 No -0.04199644092463 Locked 4973 20151108.100825.000 131781530999 1599415455.03290 No -0.04200475143885 Locked 4974 20151108.100826.000 131799030999 1599627300.33560 No -0.04201306188983 Locked 4975 20151108.100827.000 131816530999 1599839144.58450 No -0.04202137227825 Locked 4976 20151108.100828.000 131834030999 1600050987.76810 No -0.04202968260343 Locked 4977 20151108.100829.000 131851530999 1600262829.89490 No -0.04203799286586 Locked 4978 20151108.100830.000 131869030999 1600474670.95480 No -0.04204630306495 Locked 4979 20151108.100831.000 131886530999 1600686510.95210 No -0.04205461320095 Locked 4980 20151108.100832.000 131904030999 1600898349.88360 No -0.04206292327368 Locked 4981 20151108.100833.000 131921530999 1601110187.75890 No -0.0420712332837 Locked 4982 20151108.100834.000 131939030999 1601322024.57210 No -0.04207954323066 Locked 4983 20151108.100835.000 131956530999 1601533860.32120 No -0.04208785311445 Locked 4984 20151108.100836.000 131974030999 1601745695.01290 No -0.04209616293545 Locked 4985 20151108.100837.000 131991530999 1601957528.63500 No -0.04210447269296 Locked 4986 20151108.100838.000 132009030999 1602169361.19400 No -0.04211278238735 Locked 4987 20151108.100839.000 132026530999 1602381192.69290 No -0.0421210920188 Locked 4988 20151108.100840.000 132044030999 1602593023.13130 No -0.04212940158729 Locked 4989 20151108.100841.000 132061530999 1602804852.50690 No -0.04213771109268 Locked 4990 20151108.100842.000 132079030999 1603016680.81590 No -0.04214602053474 Locked 4991 20151108.100843.000 132096530999 1603228508.06820 No -0.04215432991407 Locked 4992 20151108.100844.000 132114030999 1603440334.24900 No -0.04216263922978 Locked 4993 20151108.100845.000 132131530999 1603652159.36930 No -0.04217094848254 Locked 4994 20151108.100846.000 132149030999 1603863983.43220 No -0.04217925767251 Locked 4995 20151108.100847.000 132166530999 1604075806.42530 No -0.04218756679897 Locked 4996 20151108.100848.000 132184030999 1604287628.35450 No -0.04219587586226 Locked 4997 20151108.100849.000 132201530999 1604499449.22650 No -0.04220418486279 Locked 4998 20151108.100850.000 132219030999 1604711269.02490 No -0.04221249379958 Locked 4999 20151108.100851.000 132236530999 1604923087.76770 No -0.0422208026737 Locked 5000 20151108.100852.000 132254030999 1605134905.43770 No -0.04222911148412 Locked 5001 20151108.100853.000 132271530999 1605346722.05060 No -0.04223742023179 Locked 5002 20151108.100854.000 132289030999 1605558537.60790 No -0.04224572891678 Locked 5003 20151108.100855.000 132306530999 1605770352.09070 No -0.04225403753798 Locked 5004 20151108.100856.000 132324030999 1605982165.51040 No -0.04226234609606 Locked 5005 20151108.100857.000 132341530999 1606193977.86310 No -0.0422706545908 Locked 5006 20151108.100858.000 132359030999 1606405789.15000 No -0.04227896302226 Locked 5007 20151108.100859.000 132376530999 1606617599.38830 No -0.04228727139146 Locked 5008 20151108.100900.000 132394030999 1606829408.54810 No -0.04229557969663 Locked 5009 20151108.100901.000 132411530999 1607041216.64630 No -0.04230388793878 Locked 5010 20151108.100902.000 132429030999 1607253023.67560 No -0.04231219611746 Locked 5011 20151108.100903.000 132446530999 1607464829.64440 No -0.04232050423318 Locked 5012 20151108.100904.000 132464030999 1607676634.55230 No -0.04232881228592 Locked 5013 20151108.100905.000 132481530999 1607888438.39270 No -0.04233712027527 Locked 5014 20151108.100906.000 132499030999 1608100241.16850 No -0.04234542820143 Locked 5015 20151108.100907.000 132516530999 1608312042.87590 No -0.04235373606415 Locked 5016 20151108.100908.000 132534030999 1608523843.52270 No -0.0423620438639 Locked 5017 20151108.100909.000 132551530999 1608735643.10920 No -0.0423703516007 Locked 5018 20151108.100910.000 132569030999 1608947441.62490 No -0.04237865927393 Locked 5019 20151108.100911.000 132586530999 1609159239.07320 No -0.04238696688379 Locked 5020 20151108.100912.000 132604030999 1609371035.46350 No -0.04239527443083 Locked 5021 20151108.100913.000 132621530999 1609582830.78190 No -0.04240358191424 Locked 5022 20151108.100914.000 132639030999 1609794625.03750 No -0.04241188933454 Locked 5023 20151108.100915.000 132656530999 1610006418.23050 No -0.04242019669176 Locked 5024 20151108.100916.000 132674030999 1610218210.35840 No -0.04242850398574 Locked 5025 20151108.100917.000 132691530999 1610430001.41520 No -0.04243681121613 Locked 5026 20151108.100918.000 132709030999 1610641791.40850 No -0.04244511838339 Locked 5027 20151108.100919.000 132726530999 1610853580.34020 No -0.04245342548761 Locked 5028 20151108.100920.000 132744030999 1611065368.20140 No -0.04246173252828 Locked 5029 20151108.100921.000 132761530999 1611277154.99650 No -0.04247003950565 Locked 5030 20151108.100922.000 132779030999 1611488940.73390 No -0.04247834642023 Locked 5031 20151108.100923.000 132796530999 1611700725.40000 No -0.04248665327121 Locked 5032 20151108.100924.000 132814030999 1611912508.99460 No -0.04249496005856 Locked 5033 20151108.100925.000 132831530999 1612124291.52820 No -0.04250326678293 Locked 5034 20151108.100926.000 132849030999 1612336072.99530 No -0.04251157344398 Locked 5035 20151108.100927.000 132866530999 1612547853.39610 No -0.04251988004172 Locked 5036 20151108.100928.000 132884030999 1612759632.72860 No -0.04252818657604 Locked 5037 20151108.100929.000 132901530999 1612971411.00050 No -0.04253649304739 Locked 5038 20151108.100930.000 132919030999 1613183188.20720 No -0.04254479945549 Locked 5039 20151108.100931.000 132936530999 1613394964.34030 No -0.04255310579986 Locked 5040 20151108.100932.000 132954030999 1613606739.40500 No -0.0425614120808 Locked 5041 20151108.100933.000 132971530999 1613818513.40810 No -0.04256971829871 Locked 5042 20151108.100934.000 132989030999 1614030286.34290 No -0.04257802445319 Locked 5043 20151108.100935.000 133006530999 1614242058.21910 No -0.04258633054483 Locked 5044 20151108.100936.000 133024030999 1614453829.01970 No -0.0425946365726 Locked 5045 20151108.100937.000 133041530999 1614665598.75030 No -0.04260294253685 Locked 5046 20151108.100938.000 133059030999 1614877367.42230 No -0.04261124843825 Locked 5047 20151108.100939.000 133076530999 1615089135.02030 No -0.04261955427589 Locked 5048 20151108.100940.000 133094030999 1615300901.55810 No -0.04262786005058 Locked 5049 20151108.100941.000 133111530999 1615512667.02390 No -0.04263616576163 Locked 5050 20151108.100942.000 133129030999 1615724431.42170 No -0.04264447140927 Locked 5051 20151108.100943.000 133146530999 1615936194.74370 No -0.04265277699304 Locked 5052 20151108.100944.000 133164030999 1616147957.01530 No -0.04266108251444 Locked 5053 20151108.100945.000 133181530999 1616359718.21760 No -0.04266938797236 Locked 5054 20151108.100946.000 133199030999 1616571478.34840 No -0.04267769336667 Locked 5055 20151108.100947.000 133216530999 1616783237.40280 No -0.04268599869707 Locked 5056 20151108.100948.000 133234030999 1616994995.40070 No -0.04269430396475 Locked 5057 20151108.100949.000 133251530999 1617206752.33460 No -0.04270260916925 Locked 5058 20151108.100950.000 133269030999 1617418508.19190 No -0.04271091430984 Locked 5059 20151108.100951.000 133286530999 1617630262.98990 No -0.04271921938754 Locked 5060 20151108.100952.000 133304030999 1617842016.71210 No -0.04272752440137 Locked 5061 20151108.100953.000 133321530999 1618053769.37160 No -0.0427358293521 Locked 5062 20151108.100954.000 133339030999 1618265520.95430 No -0.0427441342389 Locked 5063 20151108.100955.000 133356530999 1618477271.47440 No -0.04275243906262 Locked 5064 20151108.100956.000 133374030999 1618689020.92930 No -0.0427607438231 Locked 5065 20151108.100957.000 133391530999 1618900769.31830 No -0.04276904852029 Locked 5066 20151108.100958.000 133409030999 1619112516.63680 No -0.04277735315393 Locked 5067 20151108.100959.000 133426530999 1619324262.88000 No -0.04278565772372 Locked 5068 20151108.101000.000 133444030999 1619536008.06080 No -0.04279396223044 Locked 5069 20151108.101001.000 133461530999 1619747752.16990 No -0.04280226667354 Locked 5070 20151108.101002.000 133479030999 1619959495.20300 No -0.04281057105275 Locked 5071 20151108.101003.000 133496530999 1620171237.17710 No -0.04281887536909 Locked 5072 20151108.101004.000 133514030999 1620382978.07750 No -0.04282717962168 Locked 5073 20151108.101005.000 133531530999 1620594717.92030 No -0.04283548381148 Locked 5074 20151108.101006.000 133549030999 1620806456.67590 No -0.04284378793674 Locked 5075 20151108.101007.000 133566530999 1621018194.37860 No -0.04285209199948 Locked 5076 20151108.101008.000 133584030999 1621229931.00110 No -0.04286039599809 Locked 5077 20151108.101009.000 133601530999 1621441666.56080 No -0.04286869993361 Locked 5078 20151108.101010.000 133619030999 1621653401.05050 No -0.0428770038056 Locked 5079 20151108.101011.000 133636530999 1621865134.47110 No -0.04288530761411 Locked 5080 20151108.101012.000 133654030999 1622076866.81580 No -0.04289361135875 Locked 5081 20151108.101013.000 133671530999 1622288598.09700 No -0.04290191504025 Locked 5082 20151108.101014.000 133689030999 1622500328.31050 No -0.04291021865836 Locked 5083 20151108.101015.000 133706530999 1622712057.45390 No -0.04291852221293 Locked 5084 20151108.101016.000 133724030999 1622923785.52270 No -0.04292682570371 Locked 5085 20151108.101017.000 133741530999 1623135512.52320 No -0.04293512913106 Locked 5086 20151108.101018.000 133759030999 1623347238.45360 No -0.04294343249488 Locked 5087 20151108.101019.000 133776530999 1623558963.31930 No -0.04295173579549 Locked 5088 20151108.101020.000 133794030999 1623770687.11810 No -0.04296003903275 Locked 5089 20151108.101021.000 133811530999 1623982409.85220 No -0.04296834220681 Locked 5090 20151108.101022.000 133829030999 1624194131.51400 No -0.0429766453172 Locked 5091 20151108.101023.000 133846530999 1624405852.11280 No -0.04298494836448 Locked 5092 20151108.101024.000 133864030999 1624617571.63520 No -0.04299325134786 Locked 5093 20151108.101025.000 133881530999 1624829290.08810 No -0.04300155426773 Locked 5094 20151108.101026.000 133899030999 1625041007.46800 No -0.04300985712391 Locked 5095 20151108.101027.000 133916530999 1625252723.78430 No -0.04301815991694 Locked 5096 20151108.101028.000 133934030999 1625464439.02260 No -0.04302646264596 Locked 5097 20151108.101029.000 133951530999 1625676153.18710 No -0.04303476531124 Locked 5098 20151108.101030.000 133969030999 1625887866.28370 No -0.04304306791311 Locked 5099 20151108.101031.000 133986530999 1626099578.31190 No -0.04305137045155 Locked 5100 20151108.101032.000 134004030999 1626311289.26900 No -0.0430596729264 Locked 5101 20151108.101033.000 134021530999 1626522999.15390 No -0.0430679753376 Locked 5102 20151108.101034.000 134039030999 1626734707.97020 No -0.04307627768535 Locked 5103 20151108.101035.000 134056530999 1626946415.71570 No -0.04308457996953 Locked 5104 20151108.101036.000 134074030999 1627158122.39170 No -0.04309288219021 Locked 5105 20151108.101037.000 134091530999 1627369827.99910 No -0.04310118434744 Locked 5106 20151108.101038.000 134109030999 1627581532.53760 No -0.04310948644122 Locked 5107 20151108.101039.000 134126530999 1627793236.00030 No -0.04311778847113 Locked 5108 20151108.101040.000 134144030999 1628004938.39680 No -0.04312609043773 Locked 5109 20151108.101041.000 134161530999 1628216639.72220 No -0.04313439234075 Locked 5110 20151108.101042.000 134179030999 1628428339.97020 No -0.0431426941798 Locked 5111 20151108.101043.000 134196530999 1628640039.15010 No -0.04315099595543 Locked 5112 20151108.101044.000 134214030999 1628851737.25940 No -0.0431592976675 Locked 5113 20151108.101045.000 134231530999 1629063434.28670 No -0.04316759931534 Locked 5114 20151108.101046.000 134249030999 1629275130.24570 No -0.04317590089975 Locked 5115 20151108.101047.000 134266530999 1629486825.13740 No -0.04318420242079 Locked 5116 20151108.101048.000 134284030999 1629698518.95230 No -0.0431925038779 Locked 5117 20151108.101049.000 134301530999 1629910211.70680 No -0.04320080527206 Locked 5118 20151108.101050.000 134319030999 1630121903.38210 No -0.04320910660215 Locked 5119 20151108.101051.000 134336530999 1630333593.98440 No -0.04321740786853 Locked 5120 20151108.101052.000 134354030999 1630545283.52350 No -0.04322570907179 Locked 5121 20151108.101053.000 134371530999 1630756971.98790 No -0.04323401021124 Locked 5122 20151108.101054.000 134389030999 1630968659.37180 No -0.04324231128654 Locked 5123 20151108.101055.000 134406530999 1631180345.69590 No -0.04325061229892 Locked 5124 20151108.101056.000 134424030999 1631392030.94650 No -0.04325891324757 Locked 5125 20151108.101057.000 134441530999 1631603715.13150 No -0.04326721413296 Locked 5126 20151108.101058.000 134459030999 1631815398.24510 No -0.04327551495473 Locked 5127 20151108.101059.000 134476530999 1632027080.27610 No -0.04328381571223 Locked 5128 20151108.101100.000 134494030999 1632238761.23550 No -0.04329211640611 Locked 5129 20151108.101101.000 134511530999 1632450441.12360 No -0.04330041703639 Locked 5130 20151108.101102.000 134529030999 1632662119.93370 No -0.04330871760266 Locked 5131 20151108.101103.000 134546530999 1632873797.66180 No -0.0433170181047 Locked 5132 20151108.101104.000 134564030999 1633085474.32280 No -0.04332531854338 Locked 5133 20151108.101105.000 134581530999 1633297149.91600 No -0.04333361891866 Locked 5134 20151108.101106.000 134599030999 1633508824.42990 No -0.04334191922987 Locked 5135 20151108.101107.000 134616530999 1633720497.87650 No -0.04335021947771 Locked 5136 20151108.101108.000 134634030999 1633932170.24620 No -0.04335851966162 Locked 5137 20151108.101109.000 134651530999 1634143841.54210 No -0.04336681978177 Locked 5138 20151108.101110.000 134669030999 1634355511.77550 No -0.04337511983885 Locked 5139 20151108.101111.000 134686530999 1634567180.92680 No -0.04338341983168 Locked 5140 20151108.101112.000 134704030999 1634778849.00580 No -0.04339171976084 Locked 5141 20151108.101113.000 134721530999 1634990516.00940 No -0.04340001962616 Locked 5142 20151108.101114.000 134739030999 1635202181.93770 No -0.04340831942764 Locked 5143 20151108.101115.000 134756530999 1635413846.79920 No -0.04341661916578 Locked 5144 20151108.101116.000 134774030999 1635625510.58610 No -0.04342491884013 Locked 5145 20151108.101117.000 134791530999 1635837173.30350 No -0.04343321845097 Locked 5146 20151108.101118.000 134809030999 1636048834.93630 No -0.04344151799743 Locked 5147 20151108.101119.000 134826530999 1636260495.50170 No -0.04344981748051 Locked 5148 20151108.101120.000 134844030999 1636472154.99170 No -0.04345811689974 Locked 5149 20151108.101121.000 134861530999 1636683813.40290 No -0.04346641625493 Locked 5150 20151108.101122.000 134879030999 1636895470.74690 No -0.04347471554675 Locked 5151 20151108.101123.000 134896530999 1637107127.01290 No -0.04348301477458 Locked 5152 20151108.101124.000 134914030999 1637318782.20960 No -0.04349131393892 Locked 5153 20151108.101125.000 134931530999 1637530436.32880 No -0.04349961303929 Locked 5154 20151108.101126.000 134949030999 1637742089.37530 No -0.04350791207597 Locked 5155 20151108.101127.000 134966530999 1637953741.34390 No -0.04351621104866 Locked 5156 20151108.101128.000 134984030999 1638165392.22790 No -0.04352450995695 Locked 5157 20151108.101129.000 135001530999 1638377042.04820 No -0.0435328088021 Locked 5158 20151108.101130.000 135019030999 1638588690.79880 No -0.04354110758373 Locked 5159 20151108.101131.000 135036530999 1638800338.47330 No -0.04354940630147 Locked 5160 20151108.101132.000 135054030999 1639011985.07330 No -0.04355770495543 Locked 5161 20151108.101133.000 135071530999 1639223630.59470 No -0.04356600354534 Locked 5162 20151108.101134.000 135089030999 1639435275.04300 No -0.04357430207155 Locked 5163 20151108.101135.000 135106530999 1639646918.41650 No -0.04358260053394 Locked 5164 20151108.101136.000 135124030999 1639858560.71070 No -0.04359089893226 Locked 5165 20151108.101137.000 135141530999 1640070201.93060 No -0.04359919726679 Locked 5166 20151108.101138.000 135159030999 1640281842.07120 No -0.04360749553725 Locked 5167 20151108.101139.000 135176530999 1640493481.14340 No -0.04361579374427 Locked 5168 20151108.101140.000 135194030999 1640705119.13930 No -0.04362409188739 Locked 5169 20151108.101141.000 135211530999 1640916756.06550 No -0.04363238996701 Locked 5170 20151108.101142.000 135229030999 1641128391.89920 No -0.04364068798176 Locked 5171 20151108.101143.000 135246530999 1641340026.67000 No -0.04364898593341 Locked 5172 20151108.101144.000 135264030999 1641551660.35830 No -0.04365728382079 Locked 5173 20151108.101145.000 135281530999 1641763292.97250 No -0.0436655816444 Locked 5174 20151108.101146.000 135299030999 1641974924.51310 No -0.04367387940428 Locked 5175 20151108.101147.000 135316530999 1642186554.98060 No -0.04368217710044 Locked 5176 20151108.101148.000 135334030999 1642398184.36660 No -0.04369047473239 Locked 5177 20151108.101149.000 135351530999 1642609812.68290 No -0.04369877230083 Locked 5178 20151108.101150.000 135369030999 1642821439.91700 No -0.04370706980503 Locked 5179 20151108.101151.000 135386530999 1643033066.07520 No -0.04371536724534 Locked 5180 20151108.101152.000 135404030999 1643244691.15790 No -0.04372366462181 Locked 5181 20151108.101153.000 135421530999 1643456315.16760 No -0.04373196193457 Locked 5182 20151108.101154.000 135439030999 1643667938.09480 No -0.04374025918306 Locked 5183 20151108.101155.000 135456530999 1643879559.94490 No -0.0437485563676 Locked 5184 20151108.101156.000 135474030999 1644091180.71930 No -0.04375685348828 Locked 5185 20151108.101157.000 135491530999 1644302800.42160 No -0.04376515054531 Locked 5186 20151108.101158.000 135509030999 1644514419.05050 No -0.04377344753861 Locked 5187 20151108.101159.000 135526530999 1644726036.59720 No -0.04378174446766 Locked 5188 20151108.101200.000 135544030999 1644937653.06460 No -0.04379004133263 Locked 5189 20151108.101201.000 135561530999 1645149268.45230 No -0.0437983381335 Locked 5190 20151108.101202.000 135579030999 1645360882.76700 No -0.04380663487066 Locked 5191 20151108.101203.000 135596530999 1645572496.00120 No -0.04381493154368 Locked 5192 20151108.101204.000 135614030999 1645784108.16760 No -0.0438232281533 Locked 5193 20151108.101205.000 135631530999 1645995719.24860 No -0.04383152469848 Locked 5194 20151108.101206.000 135649030999 1646207329.26160 No -0.04383982118025 Locked 5195 20151108.101207.000 135666530999 1646418938.19320 No -0.04384811759782 Locked 5196 20151108.101208.000 135684030999 1646630546.04020 No -0.04385641395099 Locked 5197 20151108.101209.000 135701530999 1646842152.81570 No -0.04386471024055 Locked 5198 20151108.101210.000 135719030999 1647053758.51280 No -0.04387300646609 Locked 5199 20151108.101211.000 135736530999 1647265363.12940 No -0.04388130262747 Locked 5200 20151108.101212.000 135754030999 1647476966.67240 No -0.04388959872512 Locked 5201 20151108.101213.000 135771530999 1647688569.13900 No -0.04389789475886 Locked 5202 20151108.101214.000 135789030999 1647900170.51740 No -0.043906190728 Locked 5203 20151108.101215.000 135806530999 1648111770.82730 No -0.04391448663369 Locked 5204 20151108.101216.000 135824030999 1648323370.05560 No -0.04392278247517 Locked 5205 20151108.101217.000 135841530999 1648534968.21020 No -0.04393107825291 Locked 5206 20151108.101218.000 135859030999 1648746565.28450 No -0.0439393739665 Locked 5207 20151108.101219.000 135876530999 1648958161.28610 No -0.04394766961642 Locked 5208 20151108.101220.000 135894030999 1649169756.20680 No -0.04395596520215 Locked 5209 20151108.101221.000 135911530999 1649381350.04570 No -0.04396426072366 Locked 5210 20151108.101222.000 135929030999 1649592942.80970 No -0.04397255618136 Locked 5211 20151108.101223.000 135946530999 1649804534.49260 No -0.04398085157487 Locked 5212 20151108.101224.000 135964030999 1650016125.09910 No -0.04398914690447 Locked 5213 20151108.101225.000 135981530999 1650227714.63470 No -0.04399744217049 Locked 5214 20151108.101226.000 135999030999 1650439303.07750 No -0.04400573737163 Locked 5215 20151108.101227.000 136016530999 1650650890.45060 No -0.04401403250927 Locked 5216 20151108.101228.000 136034030999 1650862476.73910 No -0.04402232758251 Locked 5217 20151108.101229.000 136051530999 1651074061.95370 No -0.044030622592 Locked 5218 20151108.101230.000 136069030999 1651285646.07940 No -0.04403891753683 Locked 5219 20151108.101231.000 136086530999 1651497229.13000 No -0.04404721241784 Locked 5220 20151108.101232.000 136104030999 1651708811.11360 No -0.0440555072355 Locked 5221 20151108.101233.000 136121530999 1651920392.00510 No -0.04406380198832 Locked 5222 20151108.101234.000 136139030999 1652131971.83030 No -0.04407209667783 Locked 5223 20151108.101235.000 136156530999 1652343550.56610 No -0.04408039130267 Locked 5224 20151108.101236.000 136174030999 1652555128.21960 No -0.04408868586325 Locked 5225 20151108.101237.000 136191530999 1652766704.79180 No -0.04409698035963 Locked 5226 20151108.101238.000 136209030999 1652978280.28930 No -0.04410527479221 Locked 5227 20151108.101239.000 136226530999 1653189854.71150 No -0.04411356916094 Locked 5228 20151108.101240.000 136244030999 1653401428.05000 No -0.04412186346534 Locked 5229 20151108.101241.000 136261530999 1653613000.31550 No -0.04413015770603 Locked 5230 20151108.101242.000 136279030999 1653824571.49010 No -0.04413845188195 Locked 5231 20151108.101243.000 136296530999 1654036141.58560 No -0.04414674599381 Locked 5232 20151108.101244.000 136314030999 1654247710.60690 No -0.0441550400419 Locked 5233 20151108.101245.000 136331530999 1654459278.54550 No -0.0441633340257 Locked 5234 20151108.101246.000 136349030999 1654670845.41280 No -0.0441716279459 Locked 5235 20151108.101247.000 136366530999 1654882411.19230 No -0.04417992180152 Locked 5236 20151108.101248.000 136384030999 1655093975.89200 No -0.04418821559303 Locked 5237 20151108.101249.000 136401530999 1655305539.50650 No -0.0441965093201 Locked 5238 20151108.101250.000 136419030999 1655517102.04670 No -0.0442048029834 Locked 5239 20151108.101251.000 136436530999 1655728663.51170 No -0.04421309658287 Locked 5240 20151108.101252.000 136454030999 1655940223.89100 No -0.04422139011787 Locked 5241 20151108.101253.000 136471530999 1656151783.18530 No -0.04422968358846 Locked 5242 20151108.101254.000 136489030999 1656363341.39550 No -0.04423797699469 Locked 5243 20151108.101255.000 136506530999 1656574898.53040 No -0.04424627033707 Locked 5244 20151108.101256.000 136524030999 1656786454.58310 No -0.04425456361521 Locked 5245 20151108.101257.000 136541530999 1656998009.56350 No -0.04426285682968 Locked 5246 20151108.101258.000 136559030999 1657209563.45430 No -0.04427114997946 Locked 5247 20151108.101259.000 136576530999 1657421116.27350 No -0.04427944306562 Locked 5248 20151108.101300.000 136594030999 1657632668.01050 No -0.04428773608753 Locked 5249 20151108.101301.000 136611530999 1657844218.65800 No -0.04429602904475 Locked 5250 20151108.101302.000 136629030999 1658055768.23050 No -0.04430432193816 Locked 5251 20151108.101303.000 136646530999 1658267316.72050 No -0.04431261476729 Locked 5252 20151108.101304.000 136664030999 1658478864.12640 No -0.04432090753206 Locked 5253 20151108.101305.000 136681530999 1658690410.45450 No -0.04432920023284 Locked 5254 20151108.101306.000 136699030999 1658901955.69900 No -0.04433749286929 Locked 5255 20151108.101307.000 136716530999 1659113499.86220 No -0.04434578544154 Locked 5256 20151108.101308.000 136734030999 1659325042.94100 No -0.04435407794941 Locked 5257 20151108.101309.000 136751530999 1659536584.93720 No -0.04436237039301 Locked 5258 20151108.101310.000 136769030999 1659748125.85020 No -0.04437066277229 Locked 5259 20151108.101311.000 136786530999 1659959665.67740 No -0.04437895508712 Locked 5260 20151108.101312.000 136804030999 1660171204.42840 No -0.04438724733804 Locked 5261 20151108.101313.000 136821530999 1660382742.09720 No -0.04439553952472 Locked 5262 20151108.101314.000 136839030999 1660594278.67780 No -0.04440383164679 Locked 5263 20151108.101315.000 136856530999 1660805814.18680 No -0.04441212370524 Locked 5264 20151108.101316.000 136874030999 1661017348.61330 No -0.04442041569942 Locked 5265 20151108.101317.000 136891530999 1661228881.94960 No -0.04442870762887 Locked 5266 20151108.101318.000 136909030999 1661440414.20670 No -0.04443699949426 Locked 5267 20151108.101319.000 136926530999 1661651945.37770 No -0.04444529129516 Locked 5268 20151108.101320.000 136944030999 1661863475.46670 No -0.04445358303182 Locked 5269 20151108.101321.000 136961530999 1662075004.47440 No -0.04446187470428 Locked 5270 20151108.101322.000 136979030999 1662286532.39450 No -0.04447016631218 Locked 5271 20151108.101323.000 136996530999 1662498059.23070 No -0.04447845785572 Locked 5272 20151108.101324.000 137014030999 1662709584.98780 No -0.0444867493352 Locked 5273 20151108.101325.000 137031530999 1662921109.65650 No -0.04449504075005 Locked 5274 20151108.101326.000 137049030999 1663132633.24620 No -0.04450333210085 Locked 5275 20151108.101327.000 137066530999 1663344155.74690 No -0.04451162338699 Locked 5276 20151108.101328.000 137084030999 1663555677.16700 No -0.04451991460898 Locked 5277 20151108.101329.000 137101530999 1663767197.50910 No -0.04452820576696 Locked 5278 20151108.101330.000 137119030999 1663978716.75900 No -0.04453649686011 Locked 5279 20151108.101331.000 137136530999 1664190234.92090 No -0.04454478788865 Locked 5280 20151108.101332.000 137154030999 1664401752.00050 No -0.04455307885294 Locked 5281 20151108.101333.000 137171530999 1664613268.00080 No -0.04456136975315 Locked 5282 20151108.101334.000 137189030999 1664824782.91230 No -0.04456966058872 Locked 5283 20151108.101335.000 137206530999 1665036296.73840 No -0.04457795135985 Locked 5284 20151108.101336.000 137224030999 1665247809.48260 No -0.04458624206675 Locked 5285 20151108.101337.000 137241530999 1665459321.14290 No -0.04459453270929 Locked 5286 20151108.101338.000 137259030999 1665670831.71370 No -0.04460282328716 Locked 5287 20151108.101339.000 137276530999 1665882341.21200 No -0.04461111380134 Locked 5288 20151108.101340.000 137294030999 1666093849.62000 No -0.0446194042508 Locked 5289 20151108.101341.000 137311530999 1666305356.95330 No -0.04462769463645 Locked 5290 20151108.101342.000 137329030999 1666516863.19680 No -0.04463598495739 Locked 5291 20151108.101343.000 137346530999 1666728368.36000 No -0.0446442752142 Locked 5292 20151108.101344.000 137364030999 1666939872.44330 No -0.0446525654069 Locked 5293 20151108.101345.000 137381530999 1667151375.44190 No -0.0446608555352 Locked 5294 20151108.101346.000 137399030999 1667362877.36580 No -0.04466914559969 Locked 5295 20151108.101347.000 137416530999 1667574378.20680 No -0.04467743559989 Locked 5296 20151108.101348.000 137434030999 1667785877.95790 No -0.04468572553538 Locked 5297 20151108.101349.000 137451530999 1667997376.63550 No -0.04469401540714 Locked 5298 20151108.101350.000 137469030999 1668208874.22730 No -0.04470230521444 Locked 5299 20151108.101351.000 137486530999 1668420370.73880 No -0.04471059495759 Locked 5300 20151108.101352.000 137504030999 1668631866.16710 No -0.04471888463644 Locked 5301 20151108.101353.000 137521530999 1668843360.50790 No -0.04472717425072 Locked 5302 20151108.101354.000 137539030999 1669054853.76390 No -0.0447354638006 Locked 5303 20151108.101355.000 137556530999 1669266345.93650 No -0.04474375328615 Locked 5304 20151108.101356.000 137574030999 1669477837.01100 No -0.04475204270651 Locked 5305 20151108.101357.000 137591530999 1669689327.00850 No -0.04476033206293 Locked 5306 20151108.101358.000 137609030999 1669900815.91390 No -0.04476862135451 Locked 5307 20151108.101359.000 137626530999 1670112303.73470 No -0.0447769105817 Locked 5308 20151108.101400.000 137644030999 1670323790.46440 No -0.04478519974411 Locked 5309 20151108.101401.000 137661530999 1670535276.11150 No -0.04479348884224 Locked 5310 20151108.101402.000 137679030999 1670746760.67820 No -0.04480177787623 Locked 5311 20151108.101403.000 137696530999 1670958244.15390 No -0.04481006684545 Locked 5312 20151108.101404.000 137714030999 1671169726.53830 No -0.04481835574987 Locked 5313 20151108.101405.000 137731530999 1671381207.83550 No -0.04482664458975 Locked 5314 20151108.101406.000 137749030999 1671592688.05710 No -0.04483493336578 Locked 5315 20151108.101407.000 137766530999 1671804167.18440 No -0.04484322207683 Locked 5316 20151108.101408.000 137784030999 1672015645.23490 No -0.04485151072395 Locked 5317 20151108.101409.000 137801530999 1672227122.18770 No -0.0448597993059 Locked 5318 20151108.101410.000 137819030999 1672438598.05070 No -0.04486808782315 Locked 5319 20151108.101411.000 137836530999 1672650072.82680 No -0.04487637627587 Locked 5320 20151108.101412.000 137854030999 1672861546.51880 No -0.04488466466423 Locked 5321 20151108.101413.000 137871530999 1673073019.12810 No -0.0448929529883 Locked 5322 20151108.101414.000 137889030999 1673284490.66210 No -0.04490124124854 Locked 5323 20151108.101415.000 137906530999 1673495961.10110 No -0.04490952944376 Locked 5324 20151108.101416.000 137924030999 1673707430.45740 No -0.04491781757471 Locked 5325 20151108.101417.000 137941530999 1673918898.72490 No -0.04492610564101 Locked 5326 20151108.101418.000 137959030999 1674130365.91270 No -0.04493439364321 Locked 5327 20151108.101419.000 137976530999 1674341832.01580 No -0.04494268158101 Locked 5328 20151108.101420.000 137994030999 1674553297.03190 No -0.04495096945428 Locked 5329 20151108.101421.000 138011530999 1674764760.96610 No -0.04495925726331 Locked 5330 20151108.101422.000 138029030999 1674976223.80400 No -0.04496754500726 Locked 5331 20151108.101423.000 138046530999 1675187685.55970 No -0.04497583268695 Locked 5332 20151108.101424.000 138064030999 1675399146.22440 No -0.04498412030187 Locked 5333 20151108.101425.000 138081530999 1675610605.81030 No -0.04499240785275 Locked 5334 20151108.101426.000 138099030999 1675822064.29930 No -0.0450006953385 Locked 5335 20151108.101427.000 138116530999 1676033521.70290 No -0.04500898275981 Locked 5336 20151108.101428.000 138134030999 1676244978.02430 No -0.04501727011687 Locked 5337 20151108.101429.000 138151530999 1676456433.25670 No -0.04502555740927 Locked 5338 20151108.101430.000 138169030999 1676667887.40000 No -0.04503384463702 Locked 5339 20151108.101431.000 138186530999 1676879340.45510 No -0.04504213180015 Locked 5340 20151108.101432.000 138204030999 1677090792.42790 No -0.04505041889904 Locked 5341 20151108.101433.000 138221530999 1677302243.30390 No -0.0450587059328 Locked 5342 20151108.101434.000 138239030999 1677513693.09680 No -0.04506699290226 Locked 5343 20151108.101435.000 138256530999 1677725141.79690 No -0.04507527980684 Locked 5344 20151108.101436.000 138274030999 1677936589.41260 No -0.04508356664704 Locked 5345 20151108.101437.000 138291530999 1678148035.94440 No -0.04509185342289 Locked 5346 20151108.101438.000 138309030999 1678359481.38710 No -0.04510014013408 Locked 5347 20151108.101439.000 138326530999 1678570925.74240 No -0.04510842678071 Locked 5348 20151108.101440.000 138344030999 1678782369.00060 No -0.0451167133622 Locked 5349 20151108.101441.000 138361530999 1678993811.17140 No -0.04512499987913 Locked 5350 20151108.101442.000 138379030999 1679205252.26250 No -0.04513328633196 Locked 5351 20151108.101443.000 138396530999 1679416692.26670 No -0.04514157272027 Locked 5352 20151108.101444.000 138414030999 1679628131.18560 No -0.04514985904414 Locked 5353 20151108.101445.000 138431530999 1679839569.01060 No -0.04515814530306 Locked 5354 20151108.101446.000 138449030999 1680051005.75050 No -0.04516643149756 Locked 5355 20151108.101447.000 138466530999 1680262441.40610 No -0.04517471762768 Locked 5356 20151108.101448.000 138484030999 1680473875.97290 No -0.04518300369317 Locked 5357 20151108.101449.000 138501530999 1680685309.45250 No -0.0451912896941 Locked 5358 20151108.101450.000 138519030999 1680896741.84000 No -0.0451995756302 Locked 5359 20151108.101451.000 138536530999 1681108173.14990 No -0.04520786150232 Locked 5360 20151108.101452.000 138554030999 1681319603.36110 No -0.04521614730921 Locked 5361 20151108.101453.000 138571530999 1681531032.48190 No -0.04522443305136 Locked 5362 20151108.101454.000 138589030999 1681742460.51000 No -0.04523271872864 Locked 5363 20151108.101455.000 138606530999 1681953887.45960 No -0.04524100434189 Locked 5364 20151108.101456.000 138624030999 1682165313.32070 No -0.04524928989051 Locked 5365 20151108.101457.000 138641530999 1682376738.09130 No -0.04525757537439 Locked 5366 20151108.101458.000 138659030999 1682588161.77110 No -0.04526586079351 Locked 5367 20151108.101459.000 138676530999 1682799584.35690 No -0.04527414614767 Locked 5368 20151108.101500.000 138694030999 1683011005.85800 No -0.04528243143744 Locked 5369 20151108.101501.000 138711530999 1683222426.26400 No -0.04529071666219 Locked 5370 20151108.101502.000 138729030999 1683433845.59110 No -0.04529900182289 Locked 5371 20151108.101503.000 138746530999 1683645263.82610 No -0.04530728691875 Locked 5372 20151108.101504.000 138764030999 1683856680.97700 No -0.04531557195025 Locked 5373 20151108.101505.000 138781530999 1684068097.02790 No -0.04532385691643 Locked 5374 20151108.101506.000 138799030999 1684279511.99020 No -0.04533214181799 Locked 5375 20151108.101507.000 138816530999 1684490925.86780 No -0.04534042665515 Locked 5376 20151108.101508.000 138834030999 1684702338.65650 No -0.04534871142766 Locked 5377 20151108.101509.000 138851530999 1684913750.35610 No -0.04535699613551 Locked 5378 20151108.101510.000 138869030999 1685125160.96340 No -0.04536528077852 Locked 5379 20151108.101511.000 138886530999 1685336570.47830 No -0.04537356535666 Locked 5380 20151108.101512.000 138904030999 1685547978.90030 No -0.04538184986992 Locked 5381 20151108.101513.000 138921530999 1685759386.23830 No -0.04539013431882 Locked 5382 20151108.101514.000 138939030999 1685970792.47910 No -0.04539841870258 Locked 5383 20151108.101515.000 138956530999 1686182197.63810 No -0.04540670302211 Locked 5384 20151108.101516.000 138974030999 1686393601.69900 No -0.04541498727645 Locked 5385 20151108.101517.000 138991530999 1686605004.67580 No -0.04542327146643 Locked 5386 20151108.101518.000 139009030999 1686816406.55670 No -0.04543155559134 Locked 5387 20151108.101519.000 139026530999 1687027807.34090 No -0.04543983965114 Locked 5388 20151108.101520.000 139044030999 1687239207.03890 No -0.04544812364645 Locked 5389 20151108.101521.000 139061530999 1687450605.64410 No -0.04545640757689 Locked 5390 20151108.101522.000 139079030999 1687662003.16910 No -0.04546469144319 Locked 5391 20151108.101523.000 139096530999 1687873399.59570 No -0.04547297524427 Locked 5392 20151108.101524.000 139114030999 1688084794.93870 No -0.04548125898103 Locked 5393 20151108.101525.000 139131530999 1688296189.19130 No -0.04548954265305 Locked 5394 20151108.101526.000 139149030999 1688507582.34850 No -0.04549782626003 Locked 5395 20151108.101527.000 139166530999 1688718974.41250 No -0.04550610980211 Locked 5396 20151108.101528.000 139184030999 1688930365.39390 No -0.04551439327992 Locked 5397 20151108.101529.000 139201530999 1689141755.27650 No -0.04552267669248 Locked 5398 20151108.101530.000 139219030999 1689353144.07030 No -0.04553096004041 Locked 5399 20151108.101531.000 139236530999 1689564531.77140 No -0.04553924332346 Locked 5400 20151108.101532.000 139254030999 1689775918.39150 No -0.04554752654234 Locked 5401 20151108.101533.000 139271530999 1689987303.91130 No -0.04555580969589 Locked 5402 20151108.101534.000 139289030999 1690198688.34550 No -0.04556409278498 Locked 5403 20151108.101535.000 139306530999 1690410071.67610 No -0.04557237580856 Locked 5404 20151108.101536.000 139324030999 1690621453.92170 No -0.04558065876772 Locked 5405 20151108.101537.000 139341530999 1690832835.07080 No -0.04558894166178 Locked 5406 20151108.101538.000 139359030999 1691044215.13600 No -0.04559722449148 Locked 5407 20151108.101539.000 139376530999 1691255594.11110 No -0.04560550725647 Locked 5408 20151108.101540.000 139394030999 1691466971.99300 No -0.04561378995656 Locked 5409 20151108.101541.000 139411530999 1691678348.77790 No -0.04562207259151 Locked 5410 20151108.101542.000 139429030999 1691889724.47390 No -0.04563035516182 Locked 5411 20151108.101543.000 139446530999 1692101099.07730 No -0.04563863766726 Locked 5412 20151108.101544.000 139464030999 1692312472.59450 No -0.04564692010821 Locked 5413 20151108.101545.000 139481530999 1692523845.02190 No -0.04565520248446 Locked 5414 20151108.101546.000 139499030999 1692735216.35890 No -0.04566348479597 Locked 5415 20151108.101547.000 139516530999 1692946586.59780 No -0.04567176704229 Locked 5416 20151108.101548.000 139534030999 1693157955.74300 No -0.04568004922367 Locked 5417 20151108.101549.000 139551530999 1693369323.79540 No -0.04568833134018 Locked 5418 20151108.101550.000 139569030999 1693580690.74640 No -0.04569661339129 Locked 5419 20151108.101551.000 139586530999 1693792056.60950 No -0.04570489537782 Locked 5420 20151108.101552.000 139604030999 1694003421.39720 No -0.04571317730049 Locked 5421 20151108.101553.000 139621530999 1694214785.07560 No -0.04572145915731 Locked 5422 20151108.101554.000 139639030999 1694426147.66380 No -0.04572974094941 Locked 5423 20151108.101555.000 139656530999 1694637509.16680 No -0.04573802267707 Locked 5424 20151108.101556.000 139674030999 1694848869.56630 No -0.04574630433922 Locked 5425 20151108.101557.000 139691530999 1695060228.89080 No -0.04575458593755 Locked 5426 20151108.101558.000 139709030999 1695271587.11700 No -0.04576286747067 Locked 5427 20151108.101559.000 139726530999 1695482944.25190 No -0.045771148939 Locked 5428 20151108.101600.000 139744030999 1695694300.29130 No -0.04577943034229 Locked 5429 20151108.101601.000 139761530999 1695905655.23620 No -0.0457877116806 Locked 5430 20151108.101602.000 139779030999 1696117009.09310 No -0.04579599295431 Locked 5431 20151108.101603.000 139796530999 1696328361.84710 No -0.04580427416254 Locked 5432 20151108.101604.000 139814030999 1696539713.51510 No -0.0458125553063 Locked 5433 20151108.101605.000 139831530999 1696751064.08890 No -0.0458208363851 Locked 5434 20151108.101606.000 139849030999 1696962413.57140 No -0.0458291173991 Locked 5435 20151108.101607.000 139866530999 1697173761.96070 No -0.0458373983482 Locked 5436 20151108.101608.000 139884030999 1697385109.25550 No -0.04584567923232 Locked 5437 20151108.101609.000 139901530999 1697596455.46100 No -0.04585396005177 Locked 5438 20151108.101610.000 139919030999 1697807800.57060 No -0.04586224080616 Locked 5439 20151108.101611.000 139936530999 1698019144.58480 No -0.04587052149551 Locked 5440 20151108.101612.000 139954030999 1698230487.50370 No -0.04587880211983 Locked 5441 20151108.101613.000 139971530999 1698441829.32620 No -0.04588708267906 Locked 5442 20151108.101614.000 139989030999 1698653170.05540 No -0.04589536317337 Locked 5443 20151108.101615.000 140006530999 1698864509.69120 No -0.04590364360278 Locked 5444 20151108.101616.000 140024030999 1699075848.23000 No -0.04591192396705 Locked 5445 20151108.101617.000 140041530999 1699287185.67320 No -0.04592020426628 Locked 5446 20151108.101618.000 140059030999 1699498522.01700 No -0.04592848450023 Locked 5447 20151108.101619.000 140076530999 1699709857.26670 No -0.04593676466923 Locked 5448 20151108.101620.000 140094030999 1699921191.41890 No -0.04594504477307 Locked 5449 20151108.101621.000 140111530999 1700132524.48610 No -0.0459533248125 Locked 5450 20151108.101622.000 140129030999 1700343856.45720 No -0.04596160478685 Locked 5451 20151108.101623.000 140146530999 1700555187.33090 No -0.04596988469604 Locked 5452 20151108.101624.000 140164030999 1700766517.12010 No -0.04597816454085 Locked 5453 20151108.101625.000 140181530999 1700977845.82280 No -0.04598644432115 Locked 5454 20151108.101626.000 140199030999 1701189173.42350 No -0.04599472403603 Locked 5455 20151108.101627.000 140216530999 1701400499.92850 No -0.04600300368585 Locked 5456 20151108.101628.000 140234030999 1701611825.34090 No -0.04601128327081 Locked 5457 20151108.101629.000 140251530999 1701823149.65990 No -0.04601956279085 Locked 5458 20151108.101630.000 140269030999 1702034472.87420 No -0.0460278422453 Locked 5459 20151108.101631.000 140286530999 1702245794.99560 No -0.04603612163487 Locked 5460 20151108.101632.000 140304030999 1702457116.01690 No -0.04604440095912 Locked 5461 20151108.101633.000 140321530999 1702668435.94470 No -0.04605268021846 Locked 5462 20151108.101634.000 140339030999 1702879754.77280 No -0.0460609594125 Locked 5463 20151108.101635.000 140356530999 1703091072.51320 No -0.04606923854197 Locked 5464 20151108.101636.000 140374030999 1703302389.15640 No -0.04607751760629 Locked 5465 20151108.101637.000 140391530999 1703513704.70270 No -0.0460857966055 Locked 5466 20151108.101638.000 140409030999 1703725019.15900 No -0.04609407553999 Locked 5467 20151108.101639.000 140426530999 1703936332.51120 No -0.04610235440893 Locked 5468 20151108.101640.000 140444030999 1704147644.78140 No -0.04611063321362 Locked 5469 20151108.101641.000 140461530999 1704358955.94440 No -0.04611891195259 Locked 5470 20151108.101642.000 140479030999 1704570266.00660 No -0.0461271906262 Locked 5471 20151108.101643.000 140496530999 1704781574.98390 No -0.0461354692354 Locked 5472 20151108.101644.000 140514030999 1704992882.86240 No -0.04614374777936 Locked 5473 20151108.101645.000 140531530999 1705204189.64450 No -0.04615202625823 Locked 5474 20151108.101646.000 140549030999 1705415495.33040 No -0.04616030467202 Locked 5475 20151108.101647.000 140566530999 1705626799.92480 No -0.04616858302101 Locked 5476 20151108.101648.000 140584030999 1705838103.41330 No -0.04617686130434 Locked 5477 20151108.101649.000 140601530999 1706049405.81230 No -0.04618513952298 Locked 5478 20151108.101650.000 140619030999 1706260707.11630 No -0.04619341767661 Locked 5479 20151108.101651.000 140636530999 1706472007.31260 No -0.04620169576448 Locked 5480 20151108.101652.000 140654030999 1706683306.41030 No -0.04620997378713 Locked 5481 20151108.101653.000 140671530999 1706894604.41040 No -0.04621825174461 Locked 5482 20151108.101654.000 140689030999 1707105901.32590 No -0.0462265296377 Locked 5483 20151108.101655.000 140706530999 1707317197.14060 No -0.04623480746543 Locked 5484 20151108.101656.000 140724030999 1707528491.85380 No -0.04624308522776 Locked 5485 20151108.101657.000 140741530999 1707739785.47650 No -0.04625136292536 Locked 5486 20151108.101658.000 140759030999 1707951077.99480 No -0.04625964055738 Locked 5487 20151108.101659.000 140776530999 1708162369.41950 No -0.04626791812448 Locked 5488 20151108.101700.000 140794030999 1708373659.74850 No -0.04627619562652 Locked 5489 20151108.101701.000 140811530999 1708584948.97980 No -0.0462844730634 Locked 5490 20151108.101702.000 140829030999 1708796237.11260 No -0.04629275043505 Locked 5491 20151108.101703.000 140846530999 1709007524.14390 No -0.04630102774131 Locked 5492 20151108.101704.000 140864030999 1709218810.08230 No -0.04630930498268 Locked 5493 20151108.101705.000 140881530999 1709430094.91890 No -0.04631758215865 Locked 5494 20151108.101706.000 140899030999 1709641378.67320 No -0.04632585927035 Locked 5495 20151108.101707.000 140916530999 1709852661.31810 No -0.04633413631618 Locked 5496 20151108.101708.000 140934030999 1710063942.86430 No -0.04634241329679 Locked 5497 20151108.101709.000 140951530999 1710275223.31710 No -0.04635069021249 Locked 5498 20151108.101710.000 140969030999 1710486502.66310 No -0.04635896706247 Locked 5499 20151108.101711.000 140986530999 1710697780.91800 No -0.04636724384767 Locked 5500 20151108.101712.000 141004030999 1710909058.07780 No -0.04637552056785 Locked 5501 20151108.101713.000 141021530999 1711120334.12990 No -0.04638379722228 Locked 5502 20151108.101714.000 141039030999 1711331609.08580 No -0.04639207381162 Locked 5503 20151108.101715.000 141056530999 1711542882.94440 No -0.04640035033581 Locked 5504 20151108.101716.000 141074030999 1711754155.69380 No -0.04640862679415 Locked 5505 20151108.101717.000 141091530999 1711965427.36020 No -0.04641690318819 Locked 5506 20151108.101718.000 141109030999 1712176697.91750 No -0.04642517951638 Locked 5507 20151108.101719.000 141126530999 1712387967.39070 No -0.04643345578021 Locked 5508 20151108.101720.000 141144030999 1712599235.75150 No -0.046441731978 Locked 5509 20151108.101721.000 141161530999 1712810503.01690 No -0.04645000811075 Locked 5510 20151108.101722.000 141179030999 1713021769.18640 No -0.04645828417844 Locked 5511 20151108.101723.000 141196530999 1713233034.25720 No -0.0464665601809 Locked 5512 20151108.101724.000 141214030999 1713444298.22770 No -0.04647483611803 Locked 5513 20151108.101725.000 141231530999 1713655561.10140 No -0.04648311199005 Locked 5514 20151108.101726.000 141249030999 1713866822.87390 No -0.04649138779669 Locked 5515 20151108.101727.000 141266530999 1714078083.54970 No -0.04649966353821 Locked 5516 20151108.101728.000 141284030999 1714289343.12040 No -0.04650793921413 Locked 5517 20151108.101729.000 141301530999 1714500601.59810 No -0.04651621482515 Locked 5518 20151108.101730.000 141319030999 1714711858.97460 No -0.0465244903708 Locked 5519 20151108.101731.000 141336530999 1714923115.25250 No -0.04653276585122 Locked 5520 20151108.101732.000 141354030999 1715134370.42960 No -0.04654104126629 Locked 5521 20151108.101733.000 141371530999 1715345624.50610 No -0.04654931661601 Locked 5522 20151108.101734.000 141389030999 1715556877.48650 No -0.04655759190066 Locked 5523 20151108.101735.000 141406530999 1715768129.36410 No -0.04656586711983 Locked 5524 20151108.101736.000 141424030999 1715979380.14950 No -0.04657414227417 Locked 5525 20151108.101737.000 141441530999 1716190629.83050 No -0.04658241736293 Locked 5526 20151108.101738.000 141459030999 1716401878.40570 No -0.04659069238604 Locked 5527 20151108.101739.000 141476530999 1716613125.88430 No -0.04659896734404 Locked 5528 20151108.101740.000 141494030999 1716824372.26640 No -0.04660724223695 Locked 5529 20151108.101741.000 141511530999 1717035617.54450 No -0.04661551706431 Locked 5530 20151108.101742.000 141529030999 1717246861.72650 No -0.04662379182659 Locked 5531 20151108.101743.000 141546530999 1717458104.80570 No -0.0466320665234 Locked 5532 20151108.101744.000 141564030999 1717669346.78610 No -0.04664034115498 Locked 5533 20151108.101745.000 141581530999 1717880587.66790 No -0.04664861572133 Locked 5534 20151108.101746.000 141599030999 1718091827.44940 No -0.04665689022236 Locked 5535 20151108.101747.000 141616530999 1718303066.13550 No -0.04666516465835 Locked 5536 20151108.101748.000 141634030999 1718514303.71590 No -0.04667343902869 Locked 5537 20151108.101749.000 141651530999 1718725540.19310 No -0.04668171333354 Locked 5538 20151108.101750.000 141669030999 1718936775.56830 No -0.04668998757296 Locked 5539 20151108.101751.000 141686530999 1719148009.84370 No -0.04669826174709 Locked 5540 20151108.101752.000 141704030999 1719359243.02020 No -0.04670653585598 Locked 5541 20151108.101753.000 141721530999 1719570475.09060 No -0.04671480989919 Locked 5542 20151108.101754.000 141739030999 1719781706.06020 No -0.04672308387705 Locked 5543 20151108.101755.000 141756530999 1719992935.92960 No -0.0467313577896 Locked 5544 20151108.101756.000 141774030999 1720204164.69740 No -0.04673963163674 Locked 5545 20151108.101757.000 141791530999 1720415392.36650 No -0.04674790541864 Locked 5546 20151108.101758.000 141809030999 1720626618.93870 No -0.04675617913543 Locked 5547 20151108.101759.000 141826530999 1720837844.41190 No -0.04676445278697 Locked 5548 20151108.101800.000 141844030999 1721049068.77640 No -0.04677272637268 Locked 5549 20151108.101801.000 141861530999 1721260292.03750 No -0.04678099989289 Locked 5550 20151108.101802.000 141879030999 1721471514.20070 No -0.04678927334791 Locked 5551 20151108.101803.000 141896530999 1721682735.26260 No -0.04679754673755 Locked 5552 20151108.101804.000 141914030999 1721893955.22640 No -0.04680582006199 Locked 5553 20151108.101805.000 141931530999 1722105174.08680 No -0.04681409332093 Locked 5554 20151108.101806.000 141949030999 1722316391.84280 No -0.04682236651429 Locked 5555 20151108.101807.000 141966530999 1722527608.49050 No -0.04683063964186 Locked 5556 20151108.101808.000 141984030999 1722738824.04200 No -0.04683891270434 Locked 5557 20151108.101809.000 142001530999 1722950038.49210 No -0.04684718570144 Locked 5558 20151108.101810.000 142019030999 1723161251.84610 No -0.04685545863345 Locked 5559 20151108.101811.000 142036530999 1723372464.09350 No -0.04686373149977 Locked 5560 20151108.101812.000 142054030999 1723583675.23510 No -0.04687200430044 Locked 5561 20151108.101813.000 142071530999 1723794885.27890 No -0.04688027703593 Locked 5562 20151108.101814.000 142089030999 1724006094.21590 No -0.04688854970571 Locked 5563 20151108.101815.000 142106530999 1724217302.05630 No -0.04689682231038 Locked 5564 20151108.101816.000 142124030999 1724428508.78860 No -0.04690509484927 Locked 5565 20151108.101817.000 142141530999 1724639714.42320 No -0.04691336732298 Locked 5566 20151108.101818.000 142159030999 1724850918.94940 No -0.04692163973089 Locked 5567 20151108.101819.000 142176530999 1725062122.37610 No -0.04692991207353 Locked 5568 20151108.101820.000 142194030999 1725273324.70170 No -0.04693818435078 Locked 5569 20151108.101821.000 142211530999 1725484525.91710 No -0.04694645656213 Locked 5570 20151108.101822.000 142229030999 1725695726.04000 No -0.04695472870861 Locked 5571 20151108.101823.000 142246530999 1725906925.06490 No -0.04696300078991 Locked 5572 20151108.101824.000 142264030999 1726118122.97700 No -0.04697127280514 Locked 5573 20151108.101825.000 142281530999 1726329319.78970 No -0.04697954475509 Locked 5574 20151108.101826.000 142299030999 1726540515.49650 No -0.04698781663939 Locked 5575 20151108.101827.000 142316530999 1726751710.10260 No -0.04699608845834 Locked 5576 20151108.101828.000 142334030999 1726962903.60020 No -0.04700436021148 Locked 5577 20151108.101829.000 142351530999 1727174095.99170 No -0.04701263189895 Locked 5578 20151108.101830.000 142369030999 1727385287.28360 No -0.04702090352113 Locked 5579 20151108.101831.000 142386530999 1727596477.46860 No -0.0470291750776 Locked 5580 20151108.101832.000 142404030999 1727807666.54910 No -0.0470374465685 Locked 5581 20151108.101833.000 142421530999 1728018854.53590 No -0.04704571799446 Locked 5582 20151108.101834.000 142439030999 1728230041.41620 No -0.04705398935472 Locked 5583 20151108.101835.000 142456530999 1728441227.19920 No -0.04706226064984 Locked 5584 20151108.101836.000 142474030999 1728652411.87310 No -0.04707053187912 Locked 5585 20151108.101837.000 142491530999 1728863595.44310 No -0.04707880304285 Locked 5586 20151108.101838.000 142509030999 1729074777.91040 No -0.04708707414112 Locked 5587 20151108.101839.000 142526530999 1729285959.27450 No -0.04709534517389 Locked 5588 20151108.101840.000 142544030999 1729497139.52590 No -0.04710361614059 Locked 5589 20151108.101841.000 142561530999 1729708318.67490 No -0.04711188704185 Locked 5590 20151108.101842.000 142579030999 1729919496.71910 No -0.04712015787752 Locked 5591 20151108.101843.000 142596530999 1730130673.66880 No -0.0471284286482 Locked 5592 20151108.101844.000 142614030999 1730341849.50420 No -0.04713669935273 Locked 5593 20151108.101845.000 142631530999 1730553024.23830 No -0.04714496999187 Locked 5594 20151108.101846.000 142649030999 1730764197.86990 No -0.04715324056556 Locked 5595 20151108.101847.000 142666530999 1730975370.38690 No -0.04716151107308 Locked 5596 20151108.101848.000 142684030999 1731186541.80230 No -0.04716978151519 Locked 5597 20151108.101849.000 142701530999 1731397712.11640 No -0.04717805189191 Locked 5598 20151108.101850.000 142719030999 1731608881.31990 No -0.0471863222027 Locked 5599 20151108.101851.000 142736530999 1731820049.41960 No -0.04719459244796 Locked 5600 20151108.101852.000 142754030999 1732031216.41160 No -0.04720286262746 Locked 5601 20151108.101853.000 142771530999 1732242382.30240 No -0.04721113274157 Locked 5602 20151108.101854.000 142789030999 1732453547.08390 No -0.04721940278982 Locked 5603 20151108.101855.000 142806530999 1732664710.76070 No -0.04722767277249 Locked 5604 20151108.101856.000 142824030999 1732875873.33310 No -0.0472359426896 Locked 5605 20151108.101857.000 142841530999 1733087034.79300 No -0.04724421254065 Locked 5606 20151108.101858.000 142859030999 1733298195.15460 No -0.04725248232649 Locked 5607 20151108.101859.000 142876530999 1733509354.41000 No -0.04726075204666 Locked 5608 20151108.101900.000 142894030999 1733720512.54670 No -0.04726902170041 Locked 5609 20151108.101901.000 142911530999 1733931669.58820 No -0.04727729128914 Locked 5610 20151108.101902.000 142929030999 1734142825.51690 No -0.0472855608118 Locked 5611 20151108.101903.000 142946530999 1734353980.33900 No -0.04729383026877 Locked 5612 20151108.101904.000 142964030999 1734565134.06090 No -0.04730209966041 Locked 5613 20151108.101905.000 142981530999 1734776286.66430 No -0.04731036898565 Locked 5614 20151108.101906.000 142999030999 1734987438.17060 No -0.04731863824575 Locked 5615 20151108.101907.000 143016530999 1735198588.56800 No -0.04732690744002 Locked 5616 20151108.101908.000 143034030999 1735409737.86600 No -0.04733517656901 Locked 5617 20151108.101909.000 143051530999 1735620886.06170 No -0.04734344563257 Locked 5618 20151108.101910.000 143069030999 1735832033.14840 No -0.04735171463028 Locked 5619 20151108.101911.000 143086530999 1736043179.13430 No -0.04735998356263 Locked 5620 20151108.101912.000 143104030999 1736254324.01550 No -0.0473682524294 Locked 5621 20151108.101913.000 143121530999 1736465467.78910 No -0.04737652123041 Locked 5622 20151108.101914.000 143139030999 1736676610.45940 No -0.04738478996592 Locked 5623 20151108.101915.000 143156530999 1736887752.02610 No -0.0473930586359 Locked 5624 20151108.101916.000 143174030999 1737098892.49170 No -0.04740132724052 Locked 5625 20151108.101917.000 143191530999 1737310031.84940 No -0.04740959577936 Locked 5626 20151108.101918.000 143209030999 1737521170.10480 No -0.04741786425275 Locked 5627 20151108.101919.000 143226530999 1737732307.24870 No -0.04742613266015 Locked 5628 20151108.101920.000 143244030999 1737943443.29770 No -0.04743440100255 Locked 5629 20151108.101921.000 143261530999 1738154578.23650 No -0.04744266927904 Locked 5630 20151108.101922.000 143279030999 1738365712.06440 No -0.04745093748957 Locked 5631 20151108.101923.000 143296530999 1738576844.78050 No -0.04745920563409 Locked 5632 20151108.101924.000 143314030999 1738787976.38340 No -0.04746747371253 Locked 5633 20151108.101925.000 143331530999 1738999106.88680 No -0.04747574172568 Locked 5634 20151108.101926.000 143349030999 1739210236.27930 No -0.04748400967288 Locked 5635 20151108.101927.000 143366530999 1739421364.55960 No -0.04749227755405 Locked 5636 20151108.101928.000 143384030999 1739632491.72730 No -0.04750054536916 Locked 5637 20151108.101929.000 143401530999 1739843617.79680 No -0.04750881311908 Locked 5638 20151108.101930.000 143419030999 1740054742.74390 No -0.04751708080235 Locked 5639 20151108.101931.000 143436530999 1740265866.58880 No -0.04752534842019 Locked 5640 20151108.101932.000 143454030999 1740476989.32950 No -0.04753361597247 Locked 5641 20151108.101933.000 143471530999 1740688110.96330 No -0.04754188345904 Locked 5642 20151108.101934.000 143489030999 1740899231.48940 No -0.04755015087984 Locked 5643 20151108.101935.000 143506530999 1741110350.90820 No -0.0475584182349 Locked 5644 20151108.101936.000 143524030999 1741321469.22050 No -0.04756668552426 Locked 5645 20151108.101937.000 143541530999 1741532586.41900 No -0.0475749527475 Locked 5646 20151108.101938.000 143559030999 1741743702.51220 No -0.04758321990512 Locked 5647 20151108.101939.000 143576530999 1741954817.50350 No -0.04759148699732 Locked 5648 20151108.101940.000 143594030999 1742165931.38890 No -0.04759975402386 Locked 5649 20151108.101941.000 143611530999 1742377044.15650 No -0.04760802098403 Locked 5650 20151108.101942.000 143629030999 1742588155.81530 No -0.04761628787838 Locked 5651 20151108.101943.000 143646530999 1742799266.37080 No -0.04762455470722 Locked 5652 20151108.101944.000 143664030999 1743010375.81730 No -0.04763282147022 Locked 5653 20151108.101945.000 143681530999 1743221484.16090 No -0.04764108816774 Locked 5654 20151108.101946.000 143699030999 1743432591.38700 No -0.04764935479892 Locked 5655 20151108.101947.000 143716530999 1743643697.50830 No -0.0476576213645 Locked 5656 20151108.101948.000 143734030999 1743854802.51710 No -0.04766588786404 Locked 5657 20151108.101949.000 143751530999 1744065906.42260 No -0.04767415429807 Locked 5658 20151108.101950.000 143769030999 1744277009.22580 No -0.04768242066665 Locked 5659 20151108.101951.000 143786530999 1744488110.91680 No -0.04769068696921 Locked 5660 20151108.101952.000 143804030999 1744699211.49490 No -0.04769895320569 Locked 5661 20151108.101953.000 143821530999 1744910310.96240 No -0.04770721937623 Locked 5662 20151108.101954.000 143839030999 1745121409.33090 No -0.04771548548153 Locked 5663 20151108.101955.000 143856530999 1745332506.58860 No -0.04772375152088 Locked 5664 20151108.101956.000 143874030999 1745543602.73590 No -0.0477320174943 Locked 5665 20151108.101957.000 143891530999 1745754697.76910 No -0.04774028340158 Locked 5666 20151108.101958.000 143909030999 1745965791.69680 No -0.04774854924323 Locked 5667 20151108.101959.000 143926530999 1746176884.50630 No -0.04775681501849 Locked 5668 20151108.102000.000 143944030999 1746387976.20990 No -0.04776508072809 Locked 5669 20151108.102001.000 143961530999 1746599066.80300 No -0.04777334637176 Locked 5670 20151108.102002.000 143979030999 1746810156.28390 No -0.0477816119494 Locked 5671 20151108.102003.000 143996530999 1747021244.66460 No -0.04778987746171 Locked 5672 20151108.102004.000 144014030999 1747232331.93170 No -0.04779814290792 Locked 5673 20151108.102005.000 144031530999 1747443418.10120 No -0.04780640828896 Locked 5674 20151108.102006.000 144049030999 1747654503.15200 No -0.04781467360358 Locked 5675 20151108.102007.000 144066530999 1747865587.09090 No -0.04782293885219 Locked 5676 20151108.102008.000 144084030999 1748076669.92160 No -0.047831204035 Locked 5677 20151108.102009.000 144101530999 1748287751.63840 No -0.04783946915168 Locked 5678 20151108.102010.000 144119030999 1748498832.25660 No -0.04784773420314 Locked 5679 20151108.102011.000 144136530999 1748709911.76170 No -0.04785599918851 Locked 5680 20151108.102012.000 144154030999 1748920990.15050 No -0.04786426410761 Locked 5681 20151108.102013.000 144171530999 1749132067.42820 No -0.04787252896074 Locked 5682 20151108.102014.000 144189030999 1749343143.59790 No -0.04788079374809 Locked 5683 20151108.102015.000 144206530999 1749554218.66150 No -0.04788905846977 Locked 5684 20151108.102016.000 144224030999 1749765292.61840 No -0.04789732312574 Locked 5685 20151108.102017.000 144241530999 1749976365.46190 No -0.04790558771561 Locked 5686 20151108.102018.000 144259030999 1750187437.19550 No -0.04791385223959 Locked 5687 20151108.102019.000 144276530999 1750398507.81200 No -0.04792211669724 Locked 5688 20151108.102020.000 144294030999 1750609577.31680 No -0.04793038108889 Locked 5689 20151108.102021.000 144311530999 1750820645.71360 No -0.04793864541476 Locked 5690 20151108.102022.000 144329030999 1751031713.00720 No -0.04794690967513 Locked 5691 20151108.102023.000 144346530999 1751242779.17960 No -0.04795517386894 Locked 5692 20151108.102024.000 144364030999 1751453844.24500 No -0.04796343799702 Locked 5693 20151108.102025.000 144381530999 1751664908.20050 No -0.04797170205921 Locked 5694 20151108.102026.000 144399030999 1751875971.04540 No -0.04797996605546 Locked 5695 20151108.102027.000 144416530999 1752087032.77720 No -0.04798822998563 Locked 5696 20151108.102028.000 144434030999 1752298093.39060 No -0.04799649384939 Locked 5697 20151108.102029.000 144451530999 1752509152.90000 No -0.04800475764762 Locked 5698 20151108.102030.000 144469030999 1752720211.30040 No -0.04801302138 Locked 5699 20151108.102031.000 144486530999 1752931268.59120 No -0.0480212850465 Locked 5700 20151108.102032.000 144504030999 1753142324.76990 No -0.04802954864698 Locked 5701 20151108.102033.000 144521530999 1753353379.82730 No -0.04803781218088 Locked 5702 20151108.102034.000 144539030999 1753564433.77750 No -0.04804607564905 Locked 5703 20151108.102035.000 144556530999 1753775486.61660 No -0.04805433905126 Locked 5704 20151108.102036.000 144574030999 1753986538.34980 No -0.0480626023878 Locked 5705 20151108.102037.000 144591530999 1754197588.97050 No -0.0480708656583 Locked 5706 20151108.102038.000 144609030999 1754408638.46410 No -0.04807912886188 Locked 5707 20151108.102039.000 144626530999 1754619686.85880 No -0.04808739200022 Locked 5708 20151108.102040.000 144644030999 1754830734.13630 No -0.04809565507223 Locked 5709 20151108.102041.000 144661530999 1755041780.30070 No -0.04810391807816 Locked 5710 20151108.102042.000 144679030999 1755252825.35620 No -0.04811218101825 Locked 5711 20151108.102043.000 144696530999 1755463869.30100 No -0.04812044389239 Locked 5712 20151108.102044.000 144714030999 1755674912.13220 No -0.04812870670043 Locked 5713 20151108.102045.000 144731530999 1755885953.84850 No -0.04813696944227 Locked 5714 20151108.102046.000 144749030999 1756096994.46690 No -0.04814523211892 Locked 5715 20151108.102047.000 144766530999 1756308033.96810 No -0.04815349472925 Locked 5716 20151108.102048.000 144784030999 1756519072.34740 No -0.04816175727298 Locked 5717 20151108.102049.000 144801530999 1756730109.62140 No -0.04817001975108 Locked 5718 20151108.102050.000 144819030999 1756941145.77710 No -0.04817828216278 Locked 5719 20151108.102051.000 144836530999 1757152180.82710 No -0.04818654450884 Locked 5720 20151108.102052.000 144854030999 1757363214.76730 No -0.04819480678901 Locked 5721 20151108.102053.000 144871530999 1757574247.59130 No -0.04820306900292 Locked 5722 20151108.102054.000 144889030999 1757785279.29950 No -0.04821133115057 Locked 5723 20151108.102055.000 144906530999 1757996309.89510 No -0.04821959323217 Locked 5724 20151108.102056.000 144924030999 1758207339.38160 No -0.04822785524793 Locked 5725 20151108.102057.000 144941530999 1758418367.76230 No -0.04823611719803 Locked 5726 20151108.102058.000 144959030999 1758629395.02180 No -0.04824437908157 Locked 5727 20151108.102059.000 144976530999 1758840421.16520 No -0.04825264089884 Locked 5728 20151108.102100.000 144994030999 1759051446.19500 No -0.04826090265 Locked 5729 20151108.102101.000 145011530999 1759262470.11330 No -0.04826916433517 Locked 5730 20151108.102102.000 145029030999 1759473492.91890 No -0.04827742595427 Locked 5731 20151108.102103.000 145046530999 1759684514.60590 No -0.04828568750697 Locked 5732 20151108.102104.000 145064030999 1759895535.18450 No -0.04829394899386 Locked 5733 20151108.102105.000 145081530999 1760106554.65310 No -0.04830221041485 Locked 5734 20151108.102106.000 145099030999 1760317572.99410 No -0.04831047176889 Locked 5735 20151108.102107.000 145116530999 1760528590.23710 No -0.04831873305774 Locked 5736 20151108.102108.000 145134030999 1760739606.36120 No -0.04832699428017 Locked 5737 20151108.102109.000 145151530999 1760950621.36740 No -0.04833525543622 Locked 5738 20151108.102110.000 145169030999 1761161635.26540 No -0.04834351652648 Locked 5739 20151108.102111.000 145186530999 1761372648.04330 No -0.04835177755024 Locked 5740 20151108.102112.000 145204030999 1761583659.71640 No -0.04836003850841 Locked 5741 20151108.102113.000 145221530999 1761794670.27490 No -0.0483682994004 Locked 5742 20151108.102114.000 145239030999 1762005679.71550 No -0.04837656022603 Locked 5743 20151108.102115.000 145256530999 1762216688.04250 No -0.04838482098554 Locked 5744 20151108.102116.000 145274030999 1762427695.25160 No -0.04839308167868 Locked 5745 20151108.102117.000 145291530999 1762638701.35220 No -0.048401342306 Locked 5746 20151108.102118.000 145309030999 1762849706.33510 No -0.04840960286697 Locked 5747 20151108.102119.000 145326530999 1763060710.20320 No -0.04841786336175 Locked 5748 20151108.102120.000 145344030999 1763271712.96680 No -0.04842612379096 Locked 5749 20151108.102121.000 145361530999 1763482714.61330 No -0.04843438415385 Locked 5750 20151108.102122.000 145379030999 1763693715.14750 No -0.0484426444507 Locked 5751 20151108.102123.000 145396530999 1763904714.56250 No -0.0484509046811 Locked 5752 20151108.102124.000 145414030999 1764115712.85880 No -0.04845916484508 Locked 5753 20151108.102125.000 145431530999 1764326710.04940 No -0.04846742494342 Locked 5754 20151108.102126.000 145449030999 1764537706.12310 No -0.04847568497544 Locked 5755 20151108.102127.000 145466530999 1764748701.07040 No -0.04848394494059 Locked 5756 20151108.102128.000 145484030999 1764959694.91300 No -0.04849220484016 Locked 5757 20151108.102129.000 145501530999 1765170687.64550 No -0.04850046467382 Locked 5758 20151108.102130.000 145519030999 1765381679.26120 No -0.04850872444117 Locked 5759 20151108.102131.000 145536530999 1765592669.75930 No -0.04851698414218 Locked 5760 20151108.102132.000 145554030999 1765803659.14780 No -0.0485252437773 Locked 5761 20151108.102133.000 145571530999 1766014647.42250 No -0.0485335033463 Locked 5762 20151108.102134.000 145589030999 1766225634.57840 No -0.04854176284887 Locked 5763 20151108.102135.000 145606530999 1766436620.61780 No -0.04855002228516 Locked 5764 20151108.102136.000 145624030999 1766647605.54430 No -0.04855828165538 Locked 5765 20151108.102137.000 145641530999 1766858589.35710 No -0.04856654095947 Locked 5766 20151108.102138.000 145659030999 1767069572.04990 No -0.04857480019707 Locked 5767 20151108.102139.000 145676530999 1767280553.62690 No -0.04858305936842 Locked 5768 20151108.102140.000 145694030999 1767491534.08770 No -0.04859131847351 Locked 5769 20151108.102141.000 145711530999 1767702513.43170 No -0.04859957751229 Locked 5770 20151108.102142.000 145729030999 1767913491.66560 No -0.04860783648516 Locked 5771 20151108.102143.000 145746530999 1768124468.78530 No -0.04861609539188 Locked 5772 20151108.102144.000 145764030999 1768335444.78130 No -0.04862435423189 Locked 5773 20151108.102145.000 145781530999 1768546419.66490 No -0.04863261300586 Locked 5774 20151108.102146.000 145799030999 1768757393.42870 No -0.04864087171334 Locked 5775 20151108.102147.000 145816530999 1768968366.07980 No -0.04864913035476 Locked 5776 20151108.102148.000 145834030999 1769179337.61190 No -0.04865738892974 Locked 5777 20151108.102149.000 145851530999 1769390308.03310 No -0.04866564743878 Locked 5778 20151108.102150.000 145869030999 1769601277.33310 No -0.04867390588124 Locked 5779 20151108.102151.000 145886530999 1769812245.52660 No -0.04868216425801 Locked 5780 20151108.102152.000 145904030999 1770023212.60590 No -0.04869042256863 Locked 5781 20151108.102153.000 145921530999 1770234178.56230 No -0.04869868081259 Locked 5782 20151108.102154.000 145939030999 1770445143.39810 No -0.04870693899001 Locked 5783 20151108.102155.000 145956530999 1770656107.12220 No -0.04871519710143 Locked 5784 20151108.102156.000 145974030999 1770867069.71700 No -0.04872345514581 Locked 5785 20151108.102157.000 145991530999 1771078031.20440 No -0.04873171312444 Locked 5786 20151108.102158.000 146009030999 1771288991.56550 No -0.0487399710362 Locked 5787 20151108.102159.000 146026530999 1771499950.81780 No -0.04874822888213 Locked 5788 20151108.102200.000 146044030999 1771710908.95610 No -0.04875648666192 Locked 5789 20151108.102201.000 146061530999 1771921865.97090 No -0.04876474437501 Locked 5790 20151108.102202.000 146079030999 1772132821.87310 No -0.04877300202204 Locked 5791 20151108.102203.000 146096530999 1772343776.65980 No -0.04878125960285 Locked 5792 20151108.102204.000 146114030999 1772554730.33220 No -0.0487895171175 Locked 5793 20151108.102205.000 146131530999 1772765682.88530 No -0.0487977745657 Locked 5794 20151108.102206.000 146149030999 1772976634.32340 No -0.04880603194769 Locked 5795 20151108.102207.000 146166530999 1773187584.64850 No -0.04881428926362 Locked 5796 20151108.102208.000 146184030999 1773398533.84830 No -0.04882254651273 Locked 5797 20151108.102209.000 146201530999 1773609481.93700 No -0.04883080369587 Locked 5798 20151108.102210.000 146219030999 1773820428.89740 No -0.04883906081203 Locked 5799 20151108.102211.000 146236530999 1774031374.74040 No -0.04884731786184 Locked 5800 20151108.102212.000 146254030999 1774242319.46560 No -0.04885557484529 Locked 5801 20151108.102213.000 146271530999 1774453263.07210 No -0.04886383176233 Locked 5802 20151108.102214.000 146289030999 1774664205.55980 No -0.04887208861294 Locked 5803 20151108.102215.000 146306530999 1774875146.92630 No -0.04888034539699 Locked 5804 20151108.102216.000 146324030999 1775086087.17700 No -0.04888860211479 Locked 5805 20151108.102217.000 146341530999 1775297026.31180 No -0.04889685876634 Locked 5806 20151108.102218.000 146359030999 1775507964.32730 No -0.04890511535143 Locked 5807 20151108.102219.000 146376530999 1775718901.22540 No -0.04891337187019 Locked 5808 20151108.102220.000 146394030999 1775929836.99950 No -0.04892162832221 Locked 5809 20151108.102221.000 146411530999 1776140771.65720 No -0.04892988470795 Locked 5810 20151108.102222.000 146429030999 1776351705.19940 No -0.04893814102747 Locked 5811 20151108.102223.000 146446530999 1776562637.61820 No -0.04894639728028 Locked 5812 20151108.102224.000 146464030999 1776773568.92230 No -0.04895465346692 Locked 5813 20151108.102225.000 146481530999 1776984499.10200 No -0.0489629095868 Locked 5814 20151108.102226.000 146499030999 1777195428.16950 No -0.04897116564065 Locked 5815 20151108.102227.000 146516530999 1777406356.11940 No -0.04897942162815 Locked 5816 20151108.102228.000 146534030999 1777617282.93920 No -0.04898767754856 Locked 5817 20151108.102229.000 146551530999 1777828208.64770 No -0.04899593340298 Locked 5818 20151108.102230.000 146569030999 1778039133.22670 No -0.04900418919035 Locked 5819 20151108.102231.000 146586530999 1778250056.70220 No -0.0490124449122 Locked 5820 20151108.102232.000 146604030999 1778460979.05000 No -0.0490207005671 Locked 5821 20151108.102233.000 146621530999 1778671900.28480 No -0.04902895615592 Locked 5822 20151108.102234.000 146639030999 1778882820.39850 No -0.04903721167818 Locked 5823 20151108.102235.000 146656530999 1779093739.38760 No -0.04904546713367 Locked 5824 20151108.102236.000 146674030999 1779304657.25500 No -0.04905372252257 Locked 5825 20151108.102237.000 146691530999 1779515574.01080 No -0.04906197784547 Locked 5826 20151108.102238.000 146709030999 1779726489.64340 No -0.04907023310169 Locked 5827 20151108.102239.000 146726530999 1779937404.15650 No -0.04907848829144 Locked 5828 20151108.102240.000 146744030999 1780148317.55010 No -0.04908674341473 Locked 5829 20151108.102241.000 146761530999 1780359229.81850 No -0.04909499847121 Locked 5830 20151108.102242.000 146779030999 1780570140.97060 No -0.04910325346142 Locked 5831 20151108.102243.000 146796530999 1780781051.00250 No -0.04911150838512 Locked 5832 20151108.102244.000 146814030999 1780991959.91750 No -0.04911976324251 Locked 5833 20151108.102245.000 146831530999 1781202867.71790 No -0.04912801803373 Locked 5834 20151108.102246.000 146849030999 1781413774.38650 No -0.04913627275775 Locked 5835 20151108.102247.000 146866530999 1781624679.94170 No -0.04914452741567 Locked 5836 20151108.102248.000 146884030999 1781835584.37540 No -0.049152782007 Locked 5837 20151108.102249.000 146901530999 1782046487.68870 No -0.04916103653182 Locked 5838 20151108.102250.000 146919030999 1782257389.87970 No -0.04916929099001 Locked 5839 20151108.102251.000 146936530999 1782468290.95590 No -0.04917754538201 Locked 5840 20151108.102252.000 146954030999 1782679190.90680 No -0.04918579970719 Locked 5841 20151108.102253.000 146971530999 1782890089.74370 No -0.04919405396625 Locked 5842 20151108.102254.000 146989030999 1783100987.45760 No -0.04920230815863 Locked 5843 20151108.102255.000 147006530999 1783311884.04770 No -0.04921056228428 Locked 5844 20151108.102256.000 147024030999 1783522779.51910 No -0.04921881634352 Locked 5845 20151108.102257.000 147041530999 1783733673.86720 No -0.04922707033607 Locked 5846 20151108.102258.000 147059030999 1783944567.09430 No -0.04923532426207 Locked 5847 20151108.102259.000 147076530999 1784155459.19940 No -0.04924357812145 Locked 5848 20151108.102300.000 147094030999 1784366350.18930 No -0.04925183191462 Locked 5849 20151108.102301.000 147111530999 1784577240.05310 No -0.04926008564094 Locked 5850 20151108.102302.000 147129030999 1784788128.79500 No -0.04926833930065 Locked 5851 20151108.102303.000 147146530999 1784999016.42100 No -0.04927659289411 Locked 5852 20151108.102304.000 147164030999 1785209902.92660 No -0.04928484642104 Locked 5853 20151108.102305.000 147181530999 1785420788.30280 No -0.04929309988093 Locked 5854 20151108.102306.000 147199030999 1785631672.56000 No -0.04930135327438 Locked 5855 20151108.102307.000 147216530999 1785842555.70110 No -0.04930960660157 Locked 5856 20151108.102308.000 147234030999 1786053437.71440 No -0.0493178598618 Locked 5857 20151108.102309.000 147251530999 1786264318.61200 No -0.04932611305579 Locked 5858 20151108.102310.000 147269030999 1786475198.38400 No -0.04933436618295 Locked 5859 20151108.102311.000 147286530999 1786686077.03910 No -0.0493426192438 Locked 5860 20151108.102312.000 147304030999 1786896954.56480 No -0.0493508722376 Locked 5861 20151108.102313.000 147321530999 1787107830.97060 No -0.04935912516491 Locked 5862 20151108.102314.000 147339030999 1787318706.25280 No -0.04936737802552 Locked 5863 20151108.102315.000 147356530999 1787529580.41700 No -0.04937563081974 Locked 5864 20151108.102316.000 147374030999 1787740453.45650 No -0.0493838835472 Locked 5865 20151108.102317.000 147391530999 1787951325.37910 No -0.04939213620834 Locked 5866 20151108.102318.000 147409030999 1788162196.17700 No -0.04940038880271 Locked 5867 20151108.102319.000 147426530999 1788373065.85290 No -0.04940864133046 Locked 5868 20151108.102320.000 147444030999 1788583934.40770 No -0.04941689379166 Locked 5869 20151108.102321.000 147461530999 1788794801.83680 No -0.04942514618602 Locked 5870 20151108.102322.000 147479030999 1789005668.14540 No -0.04943339851385 Locked 5871 20151108.102323.000 147496530999 1789216533.32650 No -0.04944165077475 Locked 5872 20151108.102324.000 147514030999 1789427397.38400 No -0.04944990296894 Locked 5873 20151108.102325.000 147531530999 1789638260.32600 No -0.0494581550969 Locked 5874 20151108.102326.000 147549030999 1789849122.14290 No -0.04946640715807 Locked 5875 20151108.102327.000 147566530999 1790059982.83810 No -0.04947465915263 Locked 5876 20151108.102328.000 147584030999 1790270842.40650 No -0.0494829110803 Locked 5877 20151108.102329.000 147601530999 1790481700.84930 No -0.04949116294115 Locked 5878 20151108.102330.000 147619030999 1790692558.17230 No -0.04949941473551 Locked 5879 20151108.102331.000 147636530999 1790903414.37930 No -0.04950766646361 Locked 5880 20151108.102332.000 147654030999 1791114269.45940 No -0.04951591812481 Locked 5881 20151108.102333.000 147671530999 1791325123.41790 No -0.04952416971941 Locked 5882 20151108.102334.000 147689030999 1791535976.24910 No -0.04953242124709 Locked 5883 20151108.102335.000 147706530999 1791746827.95540 No -0.04954067270799 Locked 5884 20151108.102336.000 147724030999 1791957678.53520 No -0.049548924102 Locked 5885 20151108.102337.000 147741530999 1792168527.99680 No -0.04955717542963 Locked 5886 20151108.102338.000 147759030999 1792379376.33700 No -0.04956542669068 Locked 5887 20151108.102339.000 147776530999 1792590223.54910 No -0.04957367788475 Locked 5888 20151108.102340.000 147794030999 1792801069.64170 No -0.04958192901236 Locked 5889 20151108.102341.000 147811530999 1793011914.61020 No -0.04959018007323 Locked 5890 20151108.102342.000 147829030999 1793222758.45330 No -0.04959843106728 Locked 5891 20151108.102343.000 147846530999 1793433601.17740 No -0.0496066819949 Locked 5892 20151108.102344.000 147864030999 1793644442.77700 No -0.04961493285576 Locked 5893 20151108.102345.000 147881530999 1793855283.24530 No -0.04962318364945 Locked 5894 20151108.102346.000 147899030999 1794066122.59130 No -0.04963143437651 Locked 5895 20151108.102347.000 147916530999 1794276960.80490 No -0.04963968503634 Locked 5896 20151108.102348.000 147934030999 1794487797.90970 No -0.04964793563034 Locked 5897 20151108.102349.000 147951530999 1794698633.87920 No -0.04965618615694 Locked 5898 20151108.102350.000 147969030999 1794909468.72860 No -0.04966443661703 Locked 5899 20151108.102351.000 147986530999 1795120302.45320 No -0.04967268701035 Locked 5900 20151108.102352.000 148004030999 1795331135.05220 No -0.04968093733684 Locked 5901 20151108.102353.000 148021530999 1795541966.52260 No -0.04968918759632 Locked 5902 20151108.102354.000 148039030999 1795752796.87300 No -0.04969743778931 Locked 5903 20151108.102355.000 148056530999 1795963626.10050 No -0.04970568791563 Locked 5904 20151108.102356.000 148074030999 1796174454.20250 No -0.04971393797513 Locked 5905 20151108.102357.000 148091530999 1796385281.18640 No -0.04972218796825 Locked 5906 20151108.102358.000 148109030999 1796596107.03400 No -0.04973043789391 Locked 5907 20151108.102359.000 148126530999 1796806931.75070 No -0.04973868775242 Locked 5908 20151108.102400.000 148144030999 1797017755.34360 No -0.04974693754422 Locked 5909 20151108.102401.000 148161530999 1797228577.82150 No -0.04975518726981 Locked 5910 20151108.102402.000 148179030999 1797439399.17110 No -0.04976343692842 Locked 5911 20151108.102403.000 148196530999 1797650219.39040 No -0.04977168651993 Locked 5912 20151108.102404.000 148214030999 1797861038.48830 No -0.04977993604485 Locked 5913 20151108.102405.000 148231530999 1798071856.46440 No -0.04978818550317 Locked 5914 20151108.102406.000 148249030999 1798282673.31580 No -0.04979643489472 Locked 5915 20151108.102407.000 148266530999 1798493489.03660 No -0.04980468421915 Locked 5916 20151108.102408.000 148284030999 1798704303.63320 No -0.04981293347683 Locked 5917 20151108.102409.000 148301530999 1798915117.09930 No -0.04982118266739 Locked 5918 20151108.102410.000 148319030999 1799125929.44190 No -0.04982943179125 Locked 5919 20151108.102411.000 148336530999 1799336740.65520 No -0.04983768084807 Locked 5920 20151108.102412.000 148354030999 1799547550.74620 No -0.04984592983825 Locked 5921 20151108.102413.000 148371530999 1799758359.70960 No -0.04985417876149 Locked 5922 20151108.102414.000 148389030999 1799969167.54780 No -0.04986242761792 Locked 5923 20151108.102415.000 148406530999 1800179974.26360 No -0.04987067640772 Locked 5924 20151108.102416.000 148424030999 1800390779.85080 No -0.04987892513051 Locked 5925 20151108.102417.000 148441530999 1800601584.31050 No -0.04988717378636 Locked 5926 20151108.102418.000 148459030999 1800812387.64300 No -0.04989542237529 Locked 5927 20151108.102419.000 148476530999 1801023189.85200 No -0.04990367089752 Locked 5928 20151108.102420.000 148494030999 1801233990.92770 No -0.04991191935246 Locked 5929 20151108.102421.000 148511530999 1801444790.88770 No -0.04992016774116 Locked 5930 20151108.102422.000 148529030999 1801655589.70990 No -0.04992841606231 Locked 5931 20151108.102423.000 148546530999 1801866387.41190 No -0.04993666431696 Locked 5932 20151108.102424.000 148564030999 1802077183.97660 No -0.04994491250408 Locked 5933 20151108.102425.000 148581530999 1802287979.41830 No -0.04995316062453 Locked 5934 20151108.102426.000 148599030999 1802498773.73240 No -0.04996140867803 Locked 5935 20151108.102427.000 148616530999 1802709566.92020 No -0.04996965666467 Locked 5936 20151108.102428.000 148634030999 1802920358.98070 No -0.04997790458438 Locked 5937 20151108.102429.000 148651530999 1803131149.91120 No -0.049986152437 Locked 5938 20151108.102430.000 148669030999 1803341939.72390 No -0.04999440022325 Locked 5939 20151108.102431.000 148686530999 1803552728.39400 No -0.05000264794167 Locked 5940 20151108.102432.000 148704030999 1803763515.94570 No -0.05001089559369 Locked 5941 20151108.102433.000 148721530999 1803974302.37410 No -0.05001914317901 Locked 5942 20151108.102434.000 148739030999 1804185087.66960 No -0.05002739069708 Locked 5943 20151108.102435.000 148756530999 1804395871.84210 No -0.05003563814848 Locked 5944 20151108.102436.000 148774030999 1804606654.88740 No -0.05004388553295 Locked 5945 20151108.102437.000 148791530999 1804817436.80760 No -0.05005213285062 Locked 5946 20151108.102438.000 148809030999 1805028217.59920 No -0.05006038010129 Locked 5947 20151108.102439.000 148826530999 1805238997.26650 No -0.05006862728521 Locked 5948 20151108.102440.000 148844030999 1805449775.81010 No -0.05007687440242 Locked 5949 20151108.102441.000 148861530999 1805660553.23040 No -0.05008512145293 Locked 5950 20151108.102442.000 148879030999 1805871329.52810 No -0.0500933684368 Locked 5951 20151108.102443.000 148896530999 1806082104.69530 No -0.05010161535354 Locked 5952 20151108.102444.000 148914030999 1806292878.73740 No -0.05010986220349 Locked 5953 20151108.102445.000 148931530999 1806503651.64730 No -0.05011810898622 Locked 5954 20151108.102446.000 148949030999 1806714423.42700 No -0.05012635570185 Locked 5955 20151108.102447.000 148966530999 1806925194.07800 No -0.05013460235047 Locked 5956 20151108.102448.000 148984030999 1807135963.59570 No -0.05014284893181 Locked 5957 20151108.102449.000 149001530999 1807346731.98430 No -0.05015109544611 Locked 5958 20151108.102450.000 149019030999 1807557499.24160 No -0.05015934189324 Locked 5959 20151108.102451.000 149036530999 1807768265.35710 No -0.05016758827259 Locked 5960 20151108.102452.000 149054030999 1807979030.36000 No -0.05017583458588 Locked 5961 20151108.102453.000 149071530999 1808189794.22640 No -0.05018408083169 Locked 5962 20151108.102454.000 149089030999 1808400556.96440 No -0.05019232701052 Locked 5963 20151108.102455.000 149106530999 1808611318.57050 No -0.05020057312214 Locked 5964 20151108.102456.000 149124030999 1808822079.04740 No -0.05020881916672 Locked 5965 20151108.102457.000 149141530999 1809032838.39630 No -0.05021706514433 Locked 5966 20151108.102458.000 149159030999 1809243596.61800 No -0.05022531105502 Locked 5967 20151108.102459.000 149176530999 1809454353.71770 No -0.05023355689909 Locked 5968 20151108.102500.000 149194030999 1809665109.69440 No -0.05024180267649 Locked 5969 20151108.102501.000 149211530999 1809875864.52950 No -0.05025004838612 Locked 5970 20151108.102502.000 149229030999 1810086618.24920 No -0.05025829402952 Locked 5971 20151108.102503.000 149246530999 1810297370.83660 No -0.0502665396057 Locked 5972 20151108.102504.000 149264030999 1810508122.28250 No -0.05027478511411 Locked 5973 20151108.102505.000 149281530999 1810718872.61020 No -0.05028303055613 Locked 5974 20151108.102506.000 149299030999 1810929621.80980 No -0.05029127593117 Locked 5975 20151108.102507.000 149316530999 1811140369.88030 No -0.05029952123918 Locked 5976 20151108.102508.000 149334030999 1811351116.81910 No -0.05030776648 Locked 5977 20151108.102509.000 149351530999 1811561862.62580 No -0.0503160116536 Locked 5978 20151108.102510.000 149369030999 1811772607.30080 No -0.05032425676002 Locked 5979 20151108.102511.000 149386530999 1811983350.84480 No -0.05033250179929 Locked 5980 20151108.102512.000 149404030999 1812194093.26250 No -0.05034074677169 Locked 5981 20151108.102513.000 149421530999 1812404834.55510 No -0.05034899167729 Locked 5982 20151108.102514.000 149439030999 1812615574.72240 No -0.05035723651609 Locked 5983 20151108.102515.000 149456530999 1812826313.75290 No -0.05036548128739 Locked 5984 20151108.102516.000 149474030999 1813037051.65290 No -0.05037372599157 Locked 5985 20151108.102517.000 149491530999 1813247788.41940 No -0.05038197062846 Locked 5986 20151108.102518.000 149509030999 1813458524.05780 No -0.05039021519837 Locked 5987 20151108.102519.000 149526530999 1813669258.56520 No -0.05039845970113 Locked 5988 20151108.102520.000 149544030999 1813879991.94280 No -0.05040670413682 Locked 5989 20151108.102521.000 149561530999 1814090724.19130 No -0.05041494850547 Locked 5990 20151108.102522.000 149579030999 1814301455.31260 No -0.0504231928072 Locked 5991 20151108.102523.000 149596530999 1814512185.30610 No -0.05043143704198 Locked 5992 20151108.102524.000 149614030999 1814722914.16620 No -0.05043968120946 Locked 5993 20151108.102525.000 149631530999 1814933641.89700 No -0.05044792530989 Locked 5994 20151108.102526.000 149649030999 1815144368.49250 No -0.05045616934293 Locked 5995 20151108.102527.000 149666530999 1815355093.96490 No -0.05046441330928 Locked 5996 20151108.102528.000 149684030999 1815565818.29960 No -0.05047265720809 Locked 5997 20151108.102529.000 149701530999 1815776541.50740 No -0.05048090103999 Locked 5998 20151108.102530.000 149719030999 1815987263.58610 No -0.05048914480486 Locked 5999 20151108.102531.000 149736530999 1816197984.53200 No -0.05049738850247 Locked 6000 20151108.102532.000 149754030999 1816408704.34340 No -0.05050563213273 Locked 6001 20151108.102533.000 149771530999 1816619423.02900 No -0.05051387569615 Locked 6002 20151108.102534.000 149789030999 1816830140.57480 No -0.0505221191919 Locked 6003 20151108.102535.000 149806530999 1817040856.99830 No -0.05053036262102 Locked 6004 20151108.102536.000 149824030999 1817251572.28140 No -0.05053860598243 Locked 6005 20151108.102537.000 149841530999 1817462286.43530 No -0.0505468492768 Locked 6006 20151108.102538.000 149859030999 1817672999.46290 No -0.0505550925043 Locked 6007 20151108.102539.000 149876530999 1817883711.36040 No -0.05056333566471 Locked 6008 20151108.102540.000 149894030999 1818094422.12630 No -0.05057157875793 Locked 6009 20151108.102541.000 149911530999 1818305131.76610 No -0.0505798217843 Locked 6010 20151108.102542.000 149929030999 1818515840.26520 No -0.05058806474294 Locked 6011 20151108.102543.000 149946530999 1818726547.63550 No -0.05059630763457 Locked 6012 20151108.102544.000 149964030999 1818937253.87220 No -0.0506045504589 Locked 6013 20151108.102545.000 149981530999 1819147958.98160 No -0.05061279321629 Locked 6014 20151108.102546.000 149999030999 1819358662.95740 No -0.05062103590639 Locked 6015 20151108.102547.000 150016530999 1819569365.80060 No -0.05062927852924 Locked 6016 20151108.102548.000 150034030999 1819780067.51270 No -0.05063752108494 Locked 6017 20151108.102549.000 150051530999 1819990768.09170 No -0.05064576357336 Locked 6018 20151108.102550.000 150069030999 1820201467.53490 No -0.05065400599436 Locked 6019 20151108.102551.000 150086530999 1820412165.85570 No -0.05066224834871 Locked 6020 20151108.102552.000 150104030999 1820622863.04030 No -0.05067049063561 Locked 6021 20151108.102553.000 150121530999 1820833559.08850 No -0.05067873285504 Locked 6022 20151108.102554.000 150139030999 1821044254.00530 No -0.0506869750073 Locked 6023 20151108.102555.000 150156530999 1821254947.79430 No -0.0506952170926 Locked 6024 20151108.102556.000 150174030999 1821465640.44610 No -0.05070345911038 Locked 6025 20151108.102557.000 150191530999 1821676331.96850 No -0.05071170106112 Locked 6026 20151108.102558.000 150209030999 1821887022.36020 No -0.05071994294472 Locked 6027 20151108.102559.000 150226530999 1822097711.61680 No -0.05072818476093 Locked 6028 20151108.102600.000 150244030999 1822308399.74270 No -0.05073642651001 Locked 6029 20151108.102601.000 150261530999 1822519086.73540 No -0.05074466819182 Locked 6030 20151108.102602.000 150279030999 1822729772.59460 No -0.05075290980632 Locked 6031 20151108.102603.000 150296530999 1822940457.31440 No -0.05076115135318 Locked 6032 20151108.102604.000 150314030999 1823151140.91150 No -0.05076939283339 Locked 6033 20151108.102605.000 150331530999 1823361823.37630 No -0.05077763424637 Locked 6034 20151108.102606.000 150349030999 1823572504.70890 No -0.05078587559213 Locked 6035 20151108.102607.000 150366530999 1823783184.90120 No -0.05079411687019 Locked 6036 20151108.102608.000 150384030999 1823993863.95740 No -0.0508023580808 Locked 6037 20151108.102609.000 150401530999 1824204541.88850 No -0.05081059922461 Locked 6038 20151108.102610.000 150419030999 1824415218.68630 No -0.05081884030114 Locked 6039 20151108.102611.000 150436530999 1824625894.34540 No -0.05082708131007 Locked 6040 20151108.102612.000 150454030999 1824836568.88040 No -0.05083532225225 Locked 6041 20151108.102613.000 150471530999 1825047242.27160 No -0.05084356312653 Locked 6042 20151108.102614.000 150489030999 1825257914.52570 No -0.0508518039333 Locked 6043 20151108.102615.000 150506530999 1825468585.64980 No -0.05086004467298 Locked 6044 20151108.102616.000 150524030999 1825679255.63580 No -0.05086828534509 Locked 6045 20151108.102617.000 150541530999 1825889924.49190 No -0.05087652595012 Locked 6046 20151108.102618.000 150559030999 1826100592.21510 No -0.05088476648789 Locked 6047 20151108.102619.000 150576530999 1826311258.80640 No -0.05089300695845 Locked 6048 20151108.102620.000 150594030999 1826521924.26820 No -0.05090124736196 Locked 6049 20151108.102621.000 150611530999 1826732588.58700 No -0.05090948769761 Locked 6050 20151108.102622.000 150629030999 1826943251.77660 No -0.05091772796621 Locked 6051 20151108.102623.000 150646530999 1827153913.83290 No -0.05092596816754 Locked 6052 20151108.102624.000 150664030999 1827364574.75140 No -0.05093420830131 Locked 6053 20151108.102625.000 150681530999 1827575234.53320 No -0.05094244836759 Locked 6054 20151108.102626.000 150699030999 1827785893.18580 No -0.05095068836684 Locked 6055 20151108.102627.000 150716530999 1827996550.71320 No -0.05095892829928 Locked 6056 20151108.102628.000 150734030999 1828207207.10360 No -0.05096716816421 Locked 6057 20151108.102629.000 150751530999 1828417862.35010 No -0.05097540796123 Locked 6058 20151108.102630.000 150769030999 1828628516.46710 No -0.0509836476912 Locked 6059 20151108.102631.000 150786530999 1828839169.45010 No -0.05099188735383 Locked 6060 20151108.102632.000 150804030999 1829049821.30080 No -0.05100012694925 Locked 6061 20151108.102633.000 150821530999 1829260472.01270 No -0.05100836647705 Locked 6062 20151108.102634.000 150839030999 1829471121.58650 No -0.05101660593728 Locked 6063 20151108.102635.000 150856530999 1829681770.02910 No -0.05102484533035 Locked 6064 20151108.102636.000 150874030999 1829892417.33860 No -0.05103308465615 Locked 6065 20151108.102637.000 150891530999 1830103063.50570 No -0.05104132391413 Locked 6066 20151108.102638.000 150909030999 1830313708.54590 No -0.0510495631052 Locked 6067 20151108.102639.000 150926530999 1830524352.44680 No -0.05105780222863 Locked 6068 20151108.102640.000 150944030999 1830734995.21060 No -0.05106604128455 Locked 6069 20151108.102641.000 150961530999 1830945636.84370 No -0.05107428027335 Locked 6070 20151108.102642.000 150979030999 1831156277.34220 No -0.05108251919478 Locked 6071 20151108.102643.000 150996530999 1831366916.70690 No -0.05109075804889 Locked 6072 20151108.102644.000 151014030999 1831577554.94060 No -0.05109899683586 Locked 6073 20151108.102645.000 151031530999 1831788192.03830 No -0.05110723555538 Locked 6074 20151108.102646.000 151049030999 1831998827.99350 No -0.05111547420707 Locked 6075 20151108.102647.000 151066530999 1832209462.81790 No -0.05112371279163 Locked 6076 20151108.102648.000 151084030999 1832420096.50530 No -0.05113195130868 Locked 6077 20151108.102649.000 151101530999 1832630729.05500 No -0.05114018975819 Locked 6078 20151108.102650.000 151119030999 1832841360.46640 No -0.05114842814012 Locked 6079 20151108.102651.000 151136530999 1833051990.74410 No -0.05115666645474 Locked 6080 20151108.102652.000 151154030999 1833262619.88670 No -0.05116490470196 Locked 6081 20151108.102653.000 151171530999 1833473247.90210 No -0.05117314288227 Locked 6082 20151108.102654.000 151189030999 1833683874.77530 No -0.05118138099476 Locked 6083 20151108.102655.000 151206530999 1833894500.52280 No -0.05118961904042 Locked 6084 20151108.102656.000 151224030999 1834105125.13470 No -0.05119785701865 Locked 6085 20151108.102657.000 151241530999 1834315748.60440 No -0.05120609492908 Locked 6086 20151108.102658.000 151259030999 1834526370.94140 No -0.05121433277225 Locked 6087 20151108.102659.000 151276530999 1834736992.15050 No -0.05122257054847 Locked 6088 20151108.102700.000 151294030999 1834947612.22040 No -0.05123080825705 Locked 6089 20151108.102701.000 151311530999 1835158231.14770 No -0.05123904589779 Locked 6090 20151108.102702.000 151329030999 1835368848.93910 No -0.05124728347109 Locked 6091 20151108.102703.000 151346530999 1835579465.60150 No -0.05125552097736 Locked 6092 20151108.102704.000 151364030999 1835790081.12440 No -0.05126375841599 Locked 6093 20151108.102705.000 151381530999 1836000695.51180 No -0.05127199578719 Locked 6094 20151108.102706.000 151399030999 1836211308.75700 No -0.05128023309058 Locked 6095 20151108.102707.000 151416530999 1836421920.87060 No -0.0512884703268 Locked 6096 20151108.102708.000 151434030999 1836632531.85200 No -0.05129670749579 Locked 6097 20151108.102709.000 151451530999 1836843141.69340 No -0.0513049445971 Locked 6098 20151108.102710.000 151469030999 1837053750.39770 No -0.0513131816309 Locked 6099 20151108.102711.000 151486530999 1837264357.96840 No -0.05132141859739 Locked 6100 20151108.102712.000 151504030999 1837474964.40070 No -0.0513296554963 Locked 6101 20151108.102713.000 151521530999 1837685569.69490 No -0.05133789232764 Locked 6102 20151108.102714.000 151539030999 1837896173.85000 No -0.05134612909135 Locked 6103 20151108.102715.000 151556530999 1838106776.86980 No -0.05135436578766 Locked 6104 20151108.102716.000 151574030999 1838317378.74700 No -0.05136260241614 Locked 6105 20151108.102717.000 151591530999 1838527979.48710 No -0.0513708389771 Locked 6106 20151108.102718.000 151609030999 1838738579.08950 No -0.05137907547051 Locked 6107 20151108.102719.000 151626530999 1838949177.55280 No -0.0513873118963 Locked 6108 20151108.102720.000 151644030999 1839159774.88270 No -0.0513955482548 Locked 6109 20151108.102721.000 151661530999 1839370371.06570 No -0.05140378454521 Locked 6110 20151108.102722.000 151679030999 1839580966.10800 No -0.05141202076789 Locked 6111 20151108.102723.000 151696530999 1839791560.01370 No -0.05142025692309 Locked 6112 20151108.102724.000 151714030999 1840002152.77200 No -0.05142849301017 Locked 6113 20151108.102725.000 151731530999 1840212744.39740 No -0.05143672902999 Locked 6114 20151108.102726.000 151749030999 1840423334.87630 No -0.05144496498175 Locked 6115 20151108.102727.000 151766530999 1840633924.22140 No -0.05145320086618 Locked 6116 20151108.102728.000 151784030999 1840844512.42780 No -0.05146143668302 Locked 6117 20151108.102729.000 151801530999 1841055099.49880 No -0.05146967243244 Locked 6118 20151108.102730.000 151819030999 1841265685.43190 No -0.05147790811431 Locked 6119 20151108.102731.000 151836530999 1841476270.22170 No -0.0514861437283 Locked 6120 20151108.102732.000 151854030999 1841686853.87950 No -0.05149437927508 Locked 6121 20151108.102733.000 151871530999 1841897436.39080 No -0.05150261475379 Locked 6122 20151108.102734.000 151889030999 1842108017.77050 No -0.05151085016532 Locked 6123 20151108.102735.000 151906530999 1842318598.01740 No -0.0515190855096 Locked 6124 20151108.102736.000 151924030999 1842529177.12120 No -0.05152732078601 Locked 6125 20151108.102737.000 151941530999 1842739755.09360 No -0.05153555599525 Locked 6126 20151108.102738.000 151959030999 1842950331.93140 No -0.05154379113712 Locked 6127 20151108.102739.000 151976530999 1843160907.62560 No -0.0515520262111 Locked 6128 20151108.102740.000 151994030999 1843371482.18570 No -0.05156026121775 Locked 6129 20151108.102741.000 152011530999 1843582055.60920 No -0.05156849615692 Locked 6130 20151108.102742.000 152029030999 1843792627.89870 No -0.05157673102876 Locked 6131 20151108.102743.000 152046530999 1844003199.04720 No -0.05158496583286 Locked 6132 20151108.102744.000 152064030999 1844213769.05080 No -0.05159320056899 Locked 6133 20151108.102745.000 152081530999 1844424337.91100 No -0.05160143523723 Locked 6134 20151108.102746.000 152099030999 1844634905.63280 No -0.05160966983789 Locked 6135 20151108.102747.000 152116530999 1844845472.21820 No -0.05161790437108 Locked 6136 20151108.102748.000 152134030999 1845056037.65510 No -0.05162613883608 Locked 6137 20151108.102749.000 152151530999 1845266601.95760 No -0.05163437323373 Locked 6138 20151108.102750.000 152169030999 1845477165.12200 No -0.05164260756382 Locked 6139 20151108.102751.000 152186530999 1845687727.14580 No -0.05165084182618 Locked 6140 20151108.102752.000 152204030999 1845898288.02770 No -0.05165907602075 Locked 6141 20151108.102753.000 152221530999 1846108847.77230 No -0.0516673101478 Locked 6142 20151108.102754.000 152239030999 1846319406.37750 No -0.0516755442072 Locked 6143 20151108.102755.000 152256530999 1846529963.83530 No -0.05168377819848 Locked 6144 20151108.102756.000 152274030999 1846740520.16260 No -0.05169201212264 Locked 6145 20151108.102757.000 152291530999 1846951075.34600 No -0.05170024597889 Locked 6146 20151108.102758.000 152309030999 1847161629.39320 No -0.05170847976769 Locked 6147 20151108.102759.000 152326530999 1847372182.30130 No -0.05171671348885 Locked 6148 20151108.102800.000 152344030999 1847582734.06390 No -0.051724947142 Locked 6149 20151108.102801.000 152361530999 1847793284.68330 No -0.05173318072729 Locked 6150 20151108.102802.000 152379030999 1848003834.16690 No -0.05174141424514 Locked 6151 20151108.102803.000 152396530999 1848214382.51150 No -0.05174964769536 Locked 6152 20151108.102804.000 152414030999 1848424929.71350 No -0.05175788107775 Locked 6153 20151108.102805.000 152431530999 1848635475.77690 No -0.05176611439255 Locked 6154 20151108.102806.000 152449030999 1848846020.69770 No -0.0517743476395 Locked 6155 20151108.102807.000 152466530999 1849056564.47470 No -0.05178258081855 Locked 6156 20151108.102808.000 152484030999 1849267107.11210 No -0.05179081392994 Locked 6157 20151108.102809.000 152501530999 1849477648.60690 No -0.05179904697349 Locked 6158 20151108.102810.000 152519030999 1849688188.96060 No -0.0518072799493 Locked 6159 20151108.102811.000 152536530999 1849898728.17860 No -0.05181551285767 Locked 6160 20151108.102812.000 152554030999 1850109266.25080 No -0.05182374569803 Locked 6161 20151108.102813.000 152571530999 1850319803.18420 No -0.05183197847077 Locked 6162 20151108.102814.000 152589030999 1850530338.97750 No -0.05184021117582 Locked 6163 20151108.102815.000 152606530999 1850740873.62420 No -0.0518484438128 Locked 6164 20151108.102816.000 152624030999 1850951407.13120 No -0.05185667638211 Locked 6165 20151108.102817.000 152641530999 1851161939.50330 No -0.05186490888405 Locked 6166 20151108.102818.000 152659030999 1851372470.72960 No -0.05187314131796 Locked 6167 20151108.102819.000 152676530999 1851583000.81820 No -0.05188137368432 Locked 6168 20151108.102820.000 152694030999 1851793529.76310 No -0.05188960598278 Locked 6169 20151108.102821.000 152711530999 1852004057.56310 No -0.05189783821327 Locked 6170 20151108.102822.000 152729030999 1852214584.22360 No -0.05190607037611 Locked 6171 20151108.102823.000 152746530999 1852425109.74510 No -0.05191430247132 Locked 6172 20151108.102824.000 152764030999 1852635634.12470 No -0.05192253449874 Locked 6173 20151108.102825.000 152781530999 1852846157.36160 No -0.05193076645832 Locked 6174 20151108.102826.000 152799030999 1853056679.45460 No -0.05193899834998 Locked 6175 20151108.102827.000 152816530999 1853267200.40670 No -0.05194723017391 Locked 6176 20151108.102828.000 152834030999 1853477720.21680 No -0.05195546193003 Locked 6177 20151108.102829.000 152851530999 1853688238.88400 No -0.05196369361831 Locked 6178 20151108.102830.000 152869030999 1853898756.41440 No -0.05197192523908 Locked 6179 20151108.102831.000 152886530999 1854109272.79880 No -0.05198015679183 Locked 6180 20151108.102832.000 152904030999 1854319788.03890 No -0.05198838827663 Locked 6181 20151108.102833.000 152921530999 1854530302.13740 No -0.05199661969366 Locked 6182 20151108.102834.000 152939030999 1854740815.09290 No -0.05200485104282 Locked 6183 20151108.102835.000 152956530999 1854951326.91140 No -0.05201308232449 Locked 6184 20151108.102836.000 152974030999 1855161837.58380 No -0.0520213135381 Locked 6185 20151108.102837.000 152991530999 1855372347.10540 No -0.0520295446834 Locked 6186 20151108.102838.000 153009030999 1855582855.49640 No -0.05203777576157 Locked 6187 20151108.102839.000 153026530999 1855793362.73880 No -0.05204600677155 Locked 6188 20151108.102840.000 153044030999 1856003868.83100 No -0.05205423771324 Locked 6189 20151108.102841.000 153061530999 1856214373.79240 No -0.05206246858779 Locked 6190 20151108.102842.000 153079030999 1856424877.60680 No -0.05207069939425 Locked 6191 20151108.102843.000 153096530999 1856635380.28530 No -0.05207893013327 Locked 6192 20151108.102844.000 153114030999 1856845881.80920 No -0.05208716080374 Locked 6193 20151108.102845.000 153131530999 1857056382.19660 No -0.05209539140673 Locked 6194 20151108.102846.000 153149030999 1857266881.43750 No -0.05210362194166 Locked 6195 20151108.102847.000 153166530999 1857477379.53680 No -0.05211185240881 Locked 6196 20151108.102848.000 153184030999 1857687876.49820 No -0.0521200828084 Locked 6197 20151108.102849.000 153201530999 1857898372.30920 No -0.0521283131397 Locked 6198 20151108.102850.000 153219030999 1858108866.97820 No -0.05213654340319 Locked 6199 20151108.102851.000 153236530999 1858319360.50130 No -0.05214477359865 Locked 6200 20151108.102852.000 153254030999 1858529852.87740 No -0.05215300372601 Locked 6201 20151108.102853.000 153271530999 1858740344.12110 No -0.05216123378614 Locked 6202 20151108.102854.000 153289030999 1858950834.21470 No -0.05216946377799 Locked 6203 20151108.102855.000 153306530999 1859161323.16940 No -0.05217769370222 Locked 6204 20151108.102856.000 153324030999 1859371810.98570 No -0.05218592355887 Locked 6205 20151108.102857.000 153341530999 1859582297.64510 No -0.05219415334683 Locked 6206 20151108.102858.000 153359030999 1859792783.16730 No -0.05220238306727 Locked 6207 20151108.102859.000 153376530999 1860003267.54060 No -0.05221061271951 Locked 6208 20151108.102900.000 153394030999 1860213750.77520 No -0.05221884230413 Locked 6209 20151108.102901.000 153411530999 1860424232.86440 No -0.05222707182076 Locked 6210 20151108.102902.000 153429030999 1860634713.81360 No -0.0522353012697 Locked 6211 20151108.102903.000 153446530999 1860845193.62630 No -0.05224353065117 Locked 6212 20151108.102904.000 153464030999 1861055672.28340 No -0.05225175996403 Locked 6213 20151108.102905.000 153481530999 1861266149.79700 No -0.05225998920901 Locked 6214 20151108.102906.000 153499030999 1861476626.16280 No -0.05226821838583 Locked 6215 20151108.102907.000 153516530999 1861687101.38120 No -0.05227644749454 Locked 6216 20151108.102908.000 153534030999 1861897575.46510 No -0.05228467653589 Locked 6217 20151108.102909.000 153551530999 1862108048.39900 No -0.05229290550896 Locked 6218 20151108.102910.000 153569030999 1862318520.18700 No -0.052301134414 Locked 6219 20151108.102911.000 153586530999 1862528990.83130 No -0.05230936325114 Locked 6220 20151108.102912.000 153604030999 1862739460.33050 No -0.05231759202029 Locked 6221 20151108.102913.000 153621530999 1862949928.68530 No -0.0523258207215 Locked 6222 20151108.102914.000 153639030999 1863160395.89460 No -0.05233404935471 Locked 6223 20151108.102915.000 153656530999 1863370861.95580 No -0.05234227791975 Locked 6224 20151108.102916.000 153674030999 1863581326.87250 No -0.05235050641684 Locked 6225 20151108.102917.000 153691530999 1863791790.64910 No -0.05235873484624 Locked 6226 20151108.102918.000 153709030999 1864002253.28350 No -0.05236696320783 Locked 6227 20151108.102919.000 153726530999 1864212714.76700 No -0.05237519150109 Locked 6228 20151108.102920.000 153744030999 1864423175.10060 No -0.05238341972608 Locked 6229 20151108.102921.000 153761530999 1864633634.29500 No -0.05239164788343 Locked 6230 20151108.102922.000 153779030999 1864844092.34540 No -0.05239987597287 Locked 6231 20151108.102923.000 153796530999 1865054549.25580 No -0.05240810399462 Locked 6232 20151108.102924.000 153814030999 1865265005.01060 No -0.05241633194777 Locked 6233 20151108.102925.000 153831530999 1865475459.62180 No -0.05242455983301 Locked 6234 20151108.102926.000 153849030999 1865685913.07050 No -0.05243278764925 Locked 6235 20151108.102927.000 153866530999 1865896365.38980 No -0.05244101539843 Locked 6236 20151108.102928.000 153884030999 1866106816.54940 No -0.05244924307875 Locked 6237 20151108.102929.000 153901530999 1866317266.57440 No -0.05245747069172 Locked 6238 20151108.102930.000 153919030999 1866527715.44960 No -0.05246569823642 Locked 6239 20151108.102931.000 153936530999 1866738163.17900 No -0.05247392571309 Locked 6240 20151108.102932.000 153954030999 1866948609.76800 No -0.05248215312206 Locked 6241 20151108.102933.000 153971530999 1867159055.21300 No -0.05249038046311 Locked 6242 20151108.102934.000 153989030999 1867369499.50870 No -0.05249860773593 Locked 6243 20151108.102935.000 154006530999 1867579942.66640 No -0.05250683494118 Locked 6244 20151108.102936.000 154024030999 1867790384.66700 No -0.05251506207774 Locked 6245 20151108.102937.000 154041530999 1868000825.52010 No -0.05252328914616 Locked 6246 20151108.102938.000 154059030999 1868211265.23670 No -0.05253151614712 Locked 6247 20151108.102939.000 154076530999 1868421703.80190 No -0.05253974307971 Locked 6248 20151108.102940.000 154094030999 1868632141.21130 No -0.05254796994368 Locked 6249 20151108.102941.000 154111530999 1868842577.47590 No -0.05255619673969 Locked 6250 20151108.102942.000 154129030999 1869053012.58830 No -0.05256442346729 Locked 6251 20151108.102943.000 154146530999 1869263446.56470 No -0.05257265012745 Locked 6252 20151108.102944.000 154164030999 1869473879.38330 No -0.05258087671886 Locked 6253 20151108.102945.000 154181530999 1869684311.06770 No -0.05258910324294 Locked 6254 20151108.102946.000 154199030999 1869894741.59450 No -0.0525973296983 Locked 6255 20151108.102947.000 154216530999 1870105170.98060 No -0.05260555608592 Locked 6256 20151108.102948.000 154234030999 1870315599.21370 No -0.0526137824051 Locked 6257 20151108.102949.000 154251530999 1870526026.29880 No -0.05262200865612 Locked 6258 20151108.102950.000 154269030999 1870736452.23980 No -0.05263023483921 Locked 6259 20151108.102951.000 154286530999 1870946877.02790 No -0.05263846095385 Locked 6260 20151108.102952.000 154304030999 1871157300.66150 No -0.05264668699995 Locked 6261 20151108.102953.000 154321530999 1871367723.14920 No -0.05265491297802 Locked 6262 20151108.102954.000 154339030999 1871578144.49250 No -0.05266313888815 Locked 6263 20151108.102955.000 154356530999 1871788564.68610 No -0.05267136473001 Locked 6264 20151108.102956.000 154374030999 1871998983.73100 No -0.05267959050368 Locked 6265 20151108.102957.000 154391530999 1872209401.62990 No -0.05268781620931 Locked 6266 20151108.102958.000 154409030999 1872419818.37750 No -0.05269604184659 Locked 6267 20151108.102959.000 154426530999 1872630233.98120 No -0.05270426741595 Locked 6268 20151108.103000.000 154444030999 1872840648.43540 No -0.05271249291707 Locked 6269 20151108.103001.000 154461530999 1873051061.74400 No -0.05272071835017 Locked 6270 20151108.103002.000 154479030999 1873261473.90180 No -0.05272894371495 Locked 6271 20151108.103003.000 154496530999 1873471884.91300 No -0.05273716901166 Locked 6272 20151108.103004.000 154514030999 1873682294.78500 No -0.05274539424073 Locked 6273 20151108.103005.000 154531530999 1873892703.50890 No -0.05275361940164 Locked 6274 20151108.103006.000 154549030999 1874103111.07660 No -0.0527618444939 Locked 6275 20151108.103007.000 154566530999 1874313517.50650 No -0.05277006951861 Locked 6276 20151108.103008.000 154584030999 1874523922.79100 No -0.05277829447532 Locked 6277 20151108.103009.000 154601530999 1874734326.93330 No -0.05278651936422 Locked 6278 20151108.103010.000 154619030999 1874944729.92130 No -0.05279474418459 Locked 6279 20151108.103011.000 154636530999 1875155131.76200 No -0.05280296893684 Locked 6280 20151108.103012.000 154654030999 1875365532.45240 No -0.05281119362079 Locked 6281 20151108.103013.000 154671530999 1875575931.99080 No -0.05281941823635 Locked 6282 20151108.103014.000 154689030999 1875786330.37280 No -0.05282764278326 Locked 6283 20151108.103015.000 154706530999 1875996727.61180 No -0.05283586726231 Locked 6284 20151108.103016.000 154724030999 1876207123.69090 No -0.05284409167249 Locked 6285 20151108.103017.000 154741530999 1876417518.63130 No -0.05285231601507 Locked 6286 20151108.103018.000 154759030999 1876627912.41630 No -0.05286054028905 Locked 6287 20151108.103019.000 154776530999 1876838305.05960 No -0.05286876449525 Locked 6288 20151108.103020.000 154794030999 1877048696.54450 No -0.05287698863267 Locked 6289 20151108.103021.000 154811530999 1877259086.88460 No -0.05288521270213 Locked 6290 20151108.103022.000 154829030999 1877469476.07310 No -0.05289343670321 Locked 6291 20151108.103023.000 154846530999 1877679864.11770 No -0.05290166063639 Locked 6292 20151108.103024.000 154864030999 1877890251.00900 No -0.05290988450109 Locked 6293 20151108.103025.000 154881530999 1878100636.74540 No -0.05291810829722 Locked 6294 20151108.103026.000 154899030999 1878311021.34040 No -0.05292633202559 Locked 6295 20151108.103027.000 154916530999 1878521404.78160 No -0.05293455568546 Locked 6296 20151108.103028.000 154934030999 1878731787.07990 No -0.05294277927747 Locked 6297 20151108.103029.000 154951530999 1878942168.22600 No -0.05295100280108 Locked 6298 20151108.103030.000 154969030999 1879152548.21590 No -0.05295922625604 Locked 6299 20151108.103031.000 154986530999 1879362927.06120 No -0.05296744964304 Locked 6300 20151108.103032.000 155004030999 1879573304.74680 No -0.0529756729612 Locked 6301 20151108.103033.000 155021530999 1879783681.28590 No -0.05298389621129 Locked 6302 20151108.103034.000 155039030999 1879994056.68720 No -0.05299211939382 Locked 6303 20151108.103035.000 155056530999 1880204430.93160 No -0.05300034250767 Locked 6304 20151108.103036.000 155074030999 1880414804.02370 No -0.05300856555311 Locked 6305 20151108.103037.000 155091530999 1880625175.97200 No -0.05301678853064 Locked 6306 20151108.103038.000 155109030999 1880835546.76760 No -0.05302501143974 Locked 6307 20151108.103039.000 155126530999 1881045916.41560 No -0.0530332342807 Locked 6308 20151108.103040.000 155144030999 1881256284.91650 No -0.05304145705356 Locked 6309 20151108.103041.000 155161530999 1881466652.26050 No -0.05304967975773 Locked 6310 20151108.103042.000 155179030999 1881677018.45010 No -0.05305790239336 Locked 6311 20151108.103043.000 155196530999 1881887383.49760 No -0.05306612496119 Locked 6312 20151108.103044.000 155214030999 1882097747.39040 No -0.05307434746046 Locked 6313 20151108.103045.000 155231530999 1882308110.14070 No -0.05308256989191 Locked 6314 20151108.103046.000 155249030999 1882518471.73160 No -0.05309079225451 Locked 6315 20151108.103047.000 155266530999 1882728832.17160 No -0.05309901454879 Locked 6316 20151108.103048.000 155284030999 1882939191.46460 No -0.05310723677498 Locked 6317 20151108.103049.000 155301530999 1883149549.59990 No -0.05311545893243 Locked 6318 20151108.103050.000 155319030999 1883359906.59210 No -0.05312368102201 Locked 6319 20151108.103051.000 155336530999 1883570262.43660 No -0.05313190304345 Locked 6320 20151108.103052.000 155354030999 1883780617.12490 No -0.05314012499625 Locked 6321 20151108.103053.000 155371530999 1883990970.66380 No -0.05314834688081 Locked 6322 20151108.103054.000 155389030999 1884201323.04400 No -0.05315656869658 Locked 6323 20151108.103055.000 155406530999 1884411674.28190 No -0.05316479044452 Locked 6324 20151108.103056.000 155424030999 1884622024.36630 No -0.05317301212399 Locked 6325 20151108.103057.000 155441530999 1884832373.30420 No -0.05318123373539 Locked 6326 20151108.103058.000 155459030999 1885042721.08200 No -0.05318945527791 Locked 6327 20151108.103059.000 155476530999 1885253067.71830 No -0.05319767675266 Locked 6328 20151108.103100.000 155494030999 1885463413.19490 No -0.05320589815856 Locked 6329 20151108.103101.000 155511530999 1885673757.51140 No -0.05321411949558 Locked 6330 20151108.103102.000 155529030999 1885884100.67410 No -0.0532223407641 Locked 6331 20151108.103103.000 155546530999 1886094442.68990 No -0.05323056196453 Locked 6332 20151108.103104.000 155564030999 1886304783.55710 No -0.05323878309677 Locked 6333 20151108.103105.000 155581530999 1886515123.27910 No -0.05324700416101 Locked 6334 20151108.103106.000 155599030999 1886725461.84580 No -0.05325522515667 Locked 6335 20151108.103107.000 155616530999 1886935799.26570 No -0.05326344608424 Locked 6336 20151108.103108.000 155634030999 1887146135.52810 No -0.05327166694309 Locked 6337 20151108.103109.000 155651530999 1887356470.63950 No -0.0532798877336 Locked 6338 20151108.103110.000 155669030999 1887566804.59810 No -0.05328810845567 Locked 6339 20151108.103111.000 155686530999 1887777137.40860 No -0.05329632910958 Locked 6340 20151108.103112.000 155704030999 1887987469.06670 No -0.05330454969507 Locked 6341 20151108.103113.000 155721530999 1888197799.57400 No -0.05331277021224 Locked 6342 20151108.103114.000 155739030999 1888408128.92540 No -0.05332099066078 Locked 6343 20151108.103115.000 155756530999 1888618457.12930 No -0.05332921104119 Locked 6344 20151108.103116.000 155774030999 1888828784.16970 No -0.05333743135253 Locked 6345 20151108.103117.000 155791530999 1889039110.06230 No -0.05334565159572 Locked 6346 20151108.103118.000 155809030999 1889249434.80220 No -0.05335387177047 Locked 6347 20151108.103119.000 155826530999 1889459758.39660 No -0.05336209187722 Locked 6348 20151108.103120.000 155844030999 1889670080.83320 No -0.05337031191523 Locked 6349 20151108.103121.000 155861530999 1889880402.11720 No -0.0533785318848 Locked 6350 20151108.103122.000 155879030999 1890090722.23880 No -0.05338675178537 Locked 6351 20151108.103123.000 155896530999 1890301041.21820 No -0.05339497161812 Locked 6352 20151108.103124.000 155914030999 1890511359.04490 No -0.05340319138244 Locked 6353 20151108.103125.000 155931530999 1890721675.71650 No -0.05341141107818 Locked 6354 20151108.103126.000 155949030999 1890931991.23450 No -0.05341963070542 Locked 6355 20151108.103127.000 155966530999 1891142305.59680 No -0.05342785026406 Locked 6356 20151108.103128.000 155984030999 1891352618.80050 No -0.0534360697539 Locked 6357 20151108.103129.000 156001530999 1891562930.86150 No -0.05344428917591 Locked 6358 20151108.103130.000 156019030999 1891773241.76270 No -0.05345250852906 Locked 6359 20151108.103131.000 156036530999 1891983551.51890 No -0.05346072781422 Locked 6360 20151108.103132.000 156054030999 1892193860.11450 No -0.05346894703049 Locked 6361 20151108.103133.000 156071530999 1892404167.55910 No -0.05347716617842 Locked 6362 20151108.103134.000 156089030999 1892614473.84560 No -0.05348538525759 Locked 6363 20151108.103135.000 156106530999 1892824778.98480 No -0.05349360426864 Locked 6364 20151108.103136.000 156124030999 1893035082.96910 No -0.05350182321113 Locked 6365 20151108.103137.000 156141530999 1893245385.79590 No -0.0535100420849 Locked 6366 20151108.103138.000 156159030999 1893455687.47660 No -0.05351826089062 Locked 6367 20151108.103139.000 156176530999 1893665987.99640 No -0.05352647962743 Locked 6368 20151108.103140.000 156194030999 1893876287.36360 No -0.0535346982958 Locked 6369 20151108.103141.000 156211530999 1894086585.57630 No -0.05354291689562 Locked 6370 20151108.103142.000 156229030999 1894296882.64200 No -0.05355113542735 Locked 6371 20151108.103143.000 156246530999 1894507178.54700 No -0.05355935389017 Locked 6372 20151108.103144.000 156264030999 1894717473.29070 No -0.05356757228404 Locked 6373 20151108.103145.000 156281530999 1894927766.88970 No -0.05357579060996 Locked 6374 20151108.103146.000 156299030999 1895138059.33820 No -0.05358400886756 Locked 6375 20151108.103147.000 156316530999 1895348350.62880 No -0.05359222705642 Locked 6376 20151108.103148.000 156334030999 1895558640.76440 No -0.05360044517671 Locked 6377 20151108.103149.000 156351530999 1895768929.74100 No -0.05360866322819 Locked 6378 20151108.103150.000 156369030999 1895979217.55550 No -0.05361688121067 Locked 6379 20151108.103151.000 156386530999 1896189504.23050 No -0.0536250991255 Locked 6380 20151108.103152.000 156404030999 1896399789.74620 No -0.05363331697151 Locked 6381 20151108.103153.000 156421530999 1896610074.10920 No -0.05364153474907 Locked 6382 20151108.103154.000 156439030999 1896820357.31390 No -0.05364975245787 Locked 6383 20151108.103155.000 156456530999 1897030639.36510 No -0.05365797009819 Locked 6384 20151108.103156.000 156474030999 1897240920.26210 No -0.05366618766998 Locked 6385 20151108.103157.000 156491530999 1897451200.00400 No -0.05367440517319 Locked 6386 20151108.103158.000 156509030999 1897661478.58400 No -0.05368262260741 Locked 6387 20151108.103159.000 156526530999 1897871756.01430 No -0.05369083997339 Locked 6388 20151108.103200.000 156544030999 1898082032.28680 No -0.05369905727062 Locked 6389 20151108.103201.000 156561530999 1898292307.40520 No -0.05370727449933 Locked 6390 20151108.103202.000 156579030999 1898502581.37140 No -0.05371549165964 Locked 6391 20151108.103203.000 156596530999 1898712854.19010 No -0.05372370875182 Locked 6392 20151108.103204.000 156614030999 1898923125.83830 No -0.0537319257745 Locked 6393 20151108.103205.000 156631530999 1899133396.33540 No -0.05374014272885 Locked 6394 20151108.103206.000 156649030999 1899343665.67940 No -0.05374835961473 Locked 6395 20151108.103207.000 156666530999 1899553933.86480 No -0.05375657643183 Locked 6396 20151108.103208.000 156684030999 1899764200.89090 No -0.0537647931801 Locked 6397 20151108.103209.000 156701530999 1899974466.77380 No -0.0537730098605 Locked 6398 20151108.103210.000 156719030999 1900184731.48940 No -0.05378122647159 Locked 6399 20151108.103211.000 156736530999 1900394995.06420 No -0.05378944301496 Locked 6400 20151108.103212.000 156754030999 1900605257.48330 No -0.05379765948971 Locked 6401 20151108.103213.000 156771530999 1900815518.74420 No -0.0538058758957 Locked 6402 20151108.103214.000 156789030999 1901025778.84510 No -0.05381409223282 Locked 6403 20151108.103215.000 156806530999 1901236037.79600 No -0.05382230850167 Locked 6404 20151108.103216.000 156824030999 1901446295.58620 No -0.0538305247016 Locked 6405 20151108.103217.000 156841530999 1901656552.21940 No -0.05383874083284 Locked 6406 20151108.103218.000 156859030999 1901866807.69480 No -0.05384695689534 Locked 6407 20151108.103219.000 156876530999 1902077062.03260 No -0.0538551728903 Locked 6408 20151108.103220.000 156894030999 1902287315.19630 No -0.05386338881556 Locked 6409 20151108.103221.000 156911530999 1902497567.21150 No -0.05387160467263 Locked 6410 20151108.103222.000 156929030999 1902707818.07300 No -0.0538798204612 Locked 6411 20151108.103223.000 156946530999 1902918067.78160 No -0.05388803618133 Locked 6412 20151108.103224.000 156964030999 1903128316.32700 No -0.05389625183239 Locked 6413 20151108.103225.000 156981530999 1903338563.72080 No -0.05390446741509 Locked 6414 20151108.103226.000 156999030999 1903548809.95160 No -0.05391268292874 Locked 6415 20151108.103227.000 157016530999 1903759055.03860 No -0.05392089837448 Locked 6416 20151108.103228.000 157034030999 1903969298.96090 No -0.05392911375107 Locked 6417 20151108.103229.000 157051530999 1904179541.72510 No -0.0539373290589 Locked 6418 20151108.103230.000 157069030999 1904389783.33350 No -0.05394554429812 Locked 6419 20151108.103231.000 157086530999 1904600023.79520 No -0.05395375946925 Locked 6420 20151108.103232.000 157104030999 1904810263.09270 No -0.05396197457127 Locked 6421 20151108.103233.000 157121530999 1905020501.23500 No -0.0539701896047 Locked 6422 20151108.103234.000 157139030999 1905230738.22070 No -0.05397840456947 Locked 6423 20151108.103235.000 157156530999 1905440974.05060 No -0.05398661946561 Locked 6424 20151108.103236.000 157174030999 1905651208.72180 No -0.05399483429296 Locked 6425 20151108.103237.000 157191530999 1905861442.24420 No -0.05400304905211 Locked 6426 20151108.103238.000 157209030999 1906071674.59210 No -0.05401126374152 Locked 6427 20151108.103239.000 157226530999 1906281905.78900 No -0.0540194783626 Locked 6428 20151108.103240.000 157244030999 1906492135.82340 No -0.05402769291467 Locked 6429 20151108.103241.000 157261530999 1906702364.70500 No -0.05403590739829 Locked 6430 20151108.103242.000 157279030999 1906912592.42580 No -0.05404412181299 Locked 6431 20151108.103243.000 157296530999 1907122818.98450 No -0.0540523361587 Locked 6432 20151108.103244.000 157314030999 1907333044.38340 No -0.05406055043556 Locked 6433 20151108.103245.000 157331530999 1907543268.62880 No -0.05406876464393 Locked 6434 20151108.103246.000 157349030999 1907753491.71110 No -0.05407697878324 Locked 6435 20151108.103247.000 157366530999 1907963713.63640 No -0.05408519285386 Locked 6436 20151108.103248.000 157384030999 1908173934.40240 No -0.05409340685566 Locked 6437 20151108.103249.000 157401530999 1908384154.00530 No -0.0541016207884 Locked 6438 20151108.103250.000 157419030999 1908594372.46180 No -0.05410983465308 Locked 6439 20151108.103251.000 157436530999 1908804589.75130 No -0.05411804844848 Locked 6440 20151108.103252.000 157454030999 1909014805.88700 No -0.05412626217537 Locked 6441 20151108.103253.000 157471530999 1909225020.86870 No -0.05413447583375 Locked 6442 20151108.103254.000 157489030999 1909435234.69480 No -0.05414268942352 Locked 6443 20151108.103255.000 157506530999 1909645447.36330 No -0.05415090294457 Locked 6444 20151108.103256.000 157524030999 1909855658.86730 No -0.05415911639648 Locked 6445 20151108.103257.000 157541530999 1910065869.21390 No -0.05416732977967 Locked 6446 20151108.103258.000 157559030999 1910276078.40110 No -0.05417554309403 Locked 6447 20151108.103259.000 157576530999 1910486286.43340 No -0.05418375633982 Locked 6448 20151108.103300.000 157594030999 1910696493.30860 No -0.05419196951692 Locked 6449 20151108.103301.000 157611530999 1910906699.02390 No -0.05420018262515 Locked 6450 20151108.103302.000 157629030999 1911116903.58310 No -0.05420839566474 Locked 6451 20151108.103303.000 157646530999 1911327106.97340 No -0.05421660863494 Locked 6452 20151108.103304.000 157664030999 1911537309.21180 No -0.05422482153674 Locked 6453 20151108.103305.000 157681530999 1911747510.28920 No -0.05423303436962 Locked 6454 20151108.103306.000 157699030999 1911957710.20580 No -0.05424124713358 Locked 6455 20151108.103307.000 157716530999 1912167908.96140 No -0.05424945982862 Locked 6456 20151108.103308.000 157734030999 1912378106.56510 No -0.05425767245526 Locked 6457 20151108.103309.000 157751530999 1912588303.00540 No -0.05426588501283 Locked 6458 20151108.103310.000 157769030999 1912798498.28500 No -0.05427409750149 Locked 6459 20151108.103311.000 157786530999 1913008692.40390 No -0.05428230992124 Locked 6460 20151108.103312.000 157804030999 1913218885.36090 No -0.05429052227201 Locked 6461 20151108.103313.000 157821530999 1913429077.16240 No -0.05429873455417 Locked 6462 20151108.103314.000 157839030999 1913639267.80670 No -0.05430694676764 Locked 6463 20151108.103315.000 157856530999 1913849457.28960 No -0.05431515891215 Locked 6464 20151108.103316.000 157874030999 1914059645.60560 No -0.05432337098738 Locked 6465 20151108.103317.000 157891530999 1914269832.77220 No -0.05433158299437 Locked 6466 20151108.103318.000 157909030999 1914480018.77800 No -0.05433979493244 Locked 6467 20151108.103319.000 157926530999 1914690203.61890 No -0.05434800680135 Locked 6468 20151108.103320.000 157944030999 1914900387.30760 No -0.05435621860186 Locked 6469 20151108.103321.000 157961530999 1915110569.83250 No -0.05436443033327 Locked 6470 20151108.103322.000 157979030999 1915320751.19050 No -0.0543726419954 Locked 6471 20151108.103323.000 157996530999 1915530931.39130 No -0.05438085358883 Locked 6472 20151108.103324.000 158014030999 1915741110.43460 No -0.05438906511354 Locked 6473 20151108.103325.000 158031530999 1915951288.31370 No -0.05439727656913 Locked 6474 20151108.103326.000 158049030999 1916161465.03580 No -0.05440548795602 Locked 6475 20151108.103327.000 158066530999 1916371640.59450 No -0.05441369927385 Locked 6476 20151108.103328.000 158084030999 1916581814.99280 No -0.05442191052278 Locked 6477 20151108.103329.000 158101530999 1916791988.22820 No -0.05443012170267 Locked 6478 20151108.103330.000 158119030999 1917002160.30230 No -0.05443833281362 Locked 6479 20151108.103331.000 158136530999 1917212331.22230 No -0.05444654385604 Locked 6480 20151108.103332.000 158154030999 1917422500.97140 No -0.05445475482895 Locked 6481 20151108.103333.000 158171530999 1917632669.57190 No -0.05446296573367 Locked 6482 20151108.103334.000 158189030999 1917842837.00200 No -0.0544711765689 Locked 6483 20151108.103335.000 158206530999 1918053003.27630 No -0.05447938733551 Locked 6484 20151108.103336.000 158224030999 1918263168.38380 No -0.05448759803284 Locked 6485 20151108.103337.000 158241530999 1918473332.33400 No -0.05449580866147 Locked 6486 20151108.103338.000 158259030999 1918683495.12650 No -0.05450401922136 Locked 6487 20151108.103339.000 158276530999 1918893656.75520 No -0.05451222971216 Locked 6488 20151108.103340.000 158294030999 1919103817.22840 No -0.05452044013435 Locked 6489 20151108.103341.000 158311530999 1919313976.54080 No -0.05452865048763 Locked 6490 20151108.103342.000 158329030999 1919524134.68730 No -0.05453686077169 Locked 6491 20151108.103343.000 158346530999 1919734291.67630 No -0.05454507098703 Locked 6492 20151108.103344.000 158364030999 1919944447.50180 No -0.05455328113329 Locked 6493 20151108.103345.000 158381530999 1920154602.16090 No -0.0545614912103 Locked 6494 20151108.103346.000 158399030999 1920364755.65730 No -0.05456970121828 Locked 6495 20151108.103347.000 158416530999 1920574907.99530 No -0.05457791115749 Locked 6496 20151108.103348.000 158434030999 1920785059.17460 No -0.0545861210279 Locked 6497 20151108.103349.000 158451530999 1920995209.18840 No -0.05459433082912 Locked 6498 20151108.103350.000 158469030999 1921205358.04170 No -0.05460254056144 Locked 6499 20151108.103351.000 158486530999 1921415505.72300 No -0.05461075022418 Locked 6500 20151108.103352.000 158504030999 1921625652.24900 No -0.05461895981832 Locked 6501 20151108.103353.000 158521530999 1921835797.61650 No -0.05462716934369 Locked 6502 20151108.103354.000 158539030999 1922045941.81410 No -0.0546353787996 Locked 6503 20151108.103355.000 158556530999 1922256084.85730 No -0.05464358818697 Locked 6504 20151108.103356.000 158574030999 1922466226.73750 No -0.05465179750529 Locked 6505 20151108.103357.000 158591530999 1922676367.44360 No -0.05466000675391 Locked 6506 20151108.103358.000 158609030999 1922886506.99310 No -0.05466821593386 Locked 6507 20151108.103359.000 158626530999 1923096645.38320 No -0.05467642504498 Locked 6508 20151108.103400.000 158644030999 1923306782.61220 No -0.05468463408716 Locked 6509 20151108.103401.000 158661530999 1923516918.67600 No -0.05469284306016 Locked 6510 20151108.103402.000 158679030999 1923727053.57680 No -0.05470105196412 Locked 6511 20151108.103403.000 158696530999 1923937187.31570 No -0.05470926079909 Locked 6512 20151108.103404.000 158714030999 1924147319.88730 No -0.05471746956476 Locked 6513 20151108.103405.000 158731530999 1924357451.30570 No -0.05472567826196 Locked 6514 20151108.103406.000 158749030999 1924567581.55890 No -0.05473388688999 Locked 6515 20151108.103407.000 158766530999 1924777710.64870 No -0.05474209544894 Locked 6516 20151108.103408.000 158784030999 1924987838.57290 No -0.0547503039387 Locked 6517 20151108.103409.000 158801530999 1925197965.33710 No -0.05475851235958 Locked 6518 20151108.103410.000 158819030999 1925408090.93660 No -0.05476672071131 Locked 6519 20151108.103411.000 158836530999 1925618215.36920 No -0.05477492899377 Locked 6520 20151108.103412.000 158854030999 1925828338.64070 No -0.05478313720729 Locked 6521 20151108.103413.000 158871530999 1926038460.75260 No -0.05479134535196 Locked 6522 20151108.103414.000 158889030999 1926248581.70140 No -0.05479955342759 Locked 6523 20151108.103415.000 158906530999 1926458701.49020 No -0.05480776143434 Locked 6524 20151108.103416.000 158924030999 1926668820.10280 No -0.05481596937126 Locked 6525 20151108.103417.000 158941530999 1926878937.55930 No -0.05482417723954 Locked 6526 20151108.103418.000 158959030999 1927089053.85640 No -0.05483238503899 Locked 6527 20151108.103419.000 158976530999 1927299168.98490 No -0.05484059276906 Locked 6528 20151108.103420.000 158994030999 1927509282.95100 No -0.05484880043011 Locked 6529 20151108.103421.000 159011530999 1927719395.75770 No -0.05485700802234 Locked 6530 20151108.103422.000 159029030999 1927929507.39180 No -0.05486521554494 Locked 6531 20151108.103423.000 159046530999 1928139617.86070 No -0.05487342299837 Locked 6532 20151108.103424.000 159064030999 1928349727.17270 No -0.05488163038311 Locked 6533 20151108.103425.000 159081530999 1928559835.31640 No -0.05488983769849 Locked 6534 20151108.103426.000 159099030999 1928769942.30170 No -0.05489804494509 Locked 6535 20151108.103427.000 159116530999 1928980048.12450 No -0.05490625212268 Locked 6536 20151108.103428.000 159134030999 1929190152.77260 No -0.05491445923052 Locked 6537 20151108.103429.000 159151530999 1929400256.26850 No -0.05492266626996 Locked 6538 20151108.103430.000 159169030999 1929610358.58870 No -0.0549308732396 Locked 6539 20151108.103431.000 159186530999 1929820459.75030 No -0.05493908014044 Locked 6540 20151108.103432.000 159204030999 1930030559.74720 No -0.05494728697215 Locked 6541 20151108.103433.000 159221530999 1930240658.58260 No -0.05495549373489 Locked 6542 20151108.103434.000 159239030999 1930450756.25030 No -0.0549637004283 Locked 6543 20151108.103435.000 159256530999 1930660852.74500 No -0.05497190705208 Locked 6544 20151108.103436.000 159274030999 1930870948.08720 No -0.05498011360743 Locked 6545 20151108.103437.000 159291530999 1931081042.25780 No -0.05498832009322 Locked 6546 20151108.103438.000 159309030999 1931291135.27220 No -0.05499652651037 Locked 6547 20151108.103439.000 159326530999 1931501227.11290 No -0.05500473285783 Locked 6548 20151108.103440.000 159344030999 1931711317.79720 No -0.05501293913664 Locked 6549 20151108.103441.000 159361530999 1931921407.31000 No -0.0550211453459 Locked 6550 20151108.103442.000 159379030999 1932131495.65210 No -0.05502935148565 Locked 6551 20151108.103443.000 159396530999 1932341582.83040 No -0.05503755755631 Locked 6552 20151108.103444.000 159414030999 1932551668.84930 No -0.05504576355814 Locked 6553 20151108.103445.000 159431530999 1932761753.70150 No -0.05505396949069 Locked 6554 20151108.103446.000 159449030999 1932971837.38420 No -0.05506217535381 Locked 6555 20151108.103447.000 159466530999 1933181919.90140 No -0.05507038114774 Locked 6556 20151108.103448.000 159484030999 1933392001.25530 No -0.0550785868726 Locked 6557 20151108.103449.000 159501530999 1933602081.44480 No -0.05508679252833 Locked 6558 20151108.103450.000 159519030999 1933812160.47290 No -0.05509499811511 Locked 6559 20151108.103451.000 159536530999 1934022238.33660 No -0.05510320363276 Locked 6560 20151108.103452.000 159554030999 1934232315.03020 No -0.05511140908093 Locked 6561 20151108.103453.000 159571530999 1934442390.55290 No -0.05511961445959 Locked 6562 20151108.103454.000 159589030999 1934652464.90880 No -0.05512781976898 Locked 6563 20151108.103455.000 159606530999 1934862538.10200 No -0.05513602500934 Locked 6564 20151108.103456.000 159624030999 1935072610.12730 No -0.05514423018036 Locked 6565 20151108.103457.000 159641530999 1935282680.99120 No -0.05515243528243 Locked 6566 20151108.103458.000 159659030999 1935492750.68670 No -0.05516064031513 Locked 6567 20151108.103459.000 159676530999 1935702819.21220 No -0.05516884527836 Locked 6568 20151108.103500.000 159694030999 1935912886.57330 No -0.05517705017247 Locked 6569 20151108.103501.000 159711530999 1936122952.76560 No -0.05518525499718 Locked 6570 20151108.103502.000 159729030999 1936333017.79380 No -0.05519345975278 Locked 6571 20151108.103503.000 159746530999 1936543081.66620 No -0.05520166443976 Locked 6572 20151108.103504.000 159764030999 1936753144.36420 No -0.05520986905701 Locked 6573 20151108.103505.000 159781530999 1936963205.88900 No -0.05521807360462 Locked 6574 20151108.103506.000 159799030999 1937173266.24950 No -0.05522627808309 Locked 6575 20151108.103507.000 159816530999 1937383325.44610 No -0.05523448249247 Locked 6576 20151108.103508.000 159834030999 1937593383.47060 No -0.05524268683226 Locked 6577 20151108.103509.000 159851530999 1937803440.32950 No -0.05525089110284 Locked 6578 20151108.103510.000 159869030999 1938013496.02080 No -0.05525909530411 Locked 6579 20151108.103511.000 159886530999 1938223550.54520 No -0.05526729943609 Locked 6580 20151108.103512.000 159904030999 1938433603.89990 No -0.05527550349864 Locked 6581 20151108.103513.000 159921530999 1938643656.08220 No -0.05528370749157 Locked 6582 20151108.103514.000 159939030999 1938853707.09990 No -0.05529191141536 Locked 6583 20151108.103515.000 159956530999 1939063756.96000 No -0.05530011527043 Locked 6584 20151108.103516.000 159974030999 1939273805.64540 No -0.05530831905575 Locked 6585 20151108.103517.000 159991530999 1939483853.16040 No -0.05531652277159 Locked 6586 20151108.103518.000 160009030999 1939693899.50970 No -0.05532472641822 Locked 6587 20151108.103519.000 160026530999 1939903944.69060 No -0.05533292999548 Locked 6588 20151108.103520.000 160044030999 1940113988.70930 No -0.05534113350374 Locked 6589 20151108.103521.000 160061530999 1940324031.55570 No -0.0553493369424 Locked 6590 20151108.103522.000 160079030999 1940534073.22880 No -0.0553575403114 Locked 6591 20151108.103523.000 160096530999 1940744113.73300 No -0.055365743611 Locked 6592 20151108.103524.000 160114030999 1940954153.06970 No -0.05537394684129 Locked 6593 20151108.103525.000 160131530999 1941164191.23460 No -0.05538215000201 Locked 6594 20151108.103526.000 160149030999 1941374228.24070 No -0.05539035309393 Locked 6595 20151108.103527.000 160166530999 1941584264.07410 No -0.05539855611623 Locked 6596 20151108.103528.000 160184030999 1941794298.73750 No -0.05540675906906 Locked 6597 20151108.103529.000 160201530999 1942004332.23250 No -0.05541496195252 Locked 6598 20151108.103530.000 160219030999 1942214364.56040 No -0.0554231647667 Locked 6599 20151108.103531.000 160236530999 1942424395.72280 No -0.05543136751168 Locked 6600 20151108.103532.000 160254030999 1942634425.71810 No -0.05543957018736 Locked 6601 20151108.103533.000 160271530999 1942844454.55280 No -0.05544777279414 Locked 6602 20151108.103534.000 160289030999 1943054482.21680 No -0.05545597533142 Locked 6603 20151108.103535.000 160306530999 1943264508.71760 No -0.05546417779964 Locked 6604 20151108.103536.000 160324030999 1943474534.05450 No -0.05547238019876 Locked 6605 20151108.103537.000 160341530999 1943684558.22110 No -0.05548058252839 Locked 6606 20151108.103538.000 160359030999 1943894581.22510 No -0.055488784789 Locked 6607 20151108.103539.000 160376530999 1944104603.05740 No -0.05549698698005 Locked 6608 20151108.103540.000 160394030999 1944314623.72960 No -0.05550518910222 Locked 6609 20151108.103541.000 160411530999 1944524643.23430 No -0.05551339115508 Locked 6610 20151108.103542.000 160429030999 1944734661.57110 No -0.0555215931386 Locked 6611 20151108.103543.000 160446530999 1944944678.74070 No -0.05552979505282 Locked 6612 20151108.103544.000 160464030999 1945154694.74200 No -0.05553799689768 Locked 6613 20151108.103545.000 160481530999 1945364709.56650 No -0.05554619867267 Locked 6614 20151108.103546.000 160499030999 1945574723.21930 No -0.0555544003781 Locked 6615 20151108.103547.000 160516530999 1945784735.70760 No -0.05556260201439 Locked 6616 20151108.103548.000 160534030999 1945994747.01690 No -0.05557080358068 Locked 6617 20151108.103549.000 160551530999 1946204757.15850 No -0.05557900507765 Locked 6618 20151108.103550.000 160569030999 1946414766.12400 No -0.05558720650479 Locked 6619 20151108.103551.000 160586530999 1946624773.92100 No -0.05559540786256 Locked 6620 20151108.103552.000 160604030999 1946834780.55170 No -0.05560360915108 Locked 6621 20151108.103553.000 160621530999 1947044786.00560 No -0.05561181036974 Locked 6622 20151108.103554.000 160639030999 1947254790.28810 No -0.05562001151885 Locked 6623 20151108.103555.000 160656530999 1947464793.39740 No -0.05562821259831 Locked 6624 20151108.103556.000 160674030999 1947674795.34280 No -0.05563641360867 Locked 6625 20151108.103557.000 160691530999 1947884796.12030 No -0.05564461454969 Locked 6626 20151108.103558.000 160709030999 1948094795.73280 No -0.05565281542154 Locked 6627 20151108.103559.000 160726530999 1948304794.17730 No -0.05566101622404 Locked 6628 20151108.103600.000 160744030999 1948514791.44780 No -0.05566921695685 Locked 6629 20151108.103601.000 160761530999 1948724787.55120 No -0.05567741762037 Locked 6630 20151108.103602.000 160779030999 1948934782.48740 No -0.05568561821458 Locked 6631 20151108.103603.000 160796530999 1949144776.24960 No -0.0556938187391 Locked 6632 20151108.103604.000 160814030999 1949354768.84140 No -0.05570201919413 Locked 6633 20151108.103605.000 160831530999 1949564760.26310 No -0.05571021957969 Locked 6634 20151108.103606.000 160849030999 1949774750.51590 No -0.05571841989586 Locked 6635 20151108.103607.000 160866530999 1949984739.60020 No -0.05572662014265 Locked 6636 20151108.103608.000 160884030999 1950194727.51450 No -0.05573482031997 Locked 6637 20151108.103609.000 160901530999 1950404714.26220 No -0.05574302042804 Locked 6638 20151108.103610.000 160919030999 1950614699.83460 No -0.05575122046633 Locked 6639 20151108.103611.000 160936530999 1950824684.23280 No -0.0557594204349 Locked 6640 20151108.103612.000 160954030999 1951034667.46920 No -0.0557676203345 Locked 6641 20151108.103613.000 160971530999 1951244649.53090 No -0.05577582016435 Locked 6642 20151108.103614.000 160989030999 1951454630.41860 No -0.05578401992451 Locked 6643 20151108.103615.000 161006530999 1951664610.13340 No -0.05579221961503 Locked 6644 20151108.103616.000 161024030999 1951874588.68680 No -0.0558004192366 Locked 6645 20151108.103617.000 161041530999 1952084566.06110 No -0.05580861878816 Locked 6646 20151108.103618.000 161059030999 1952294542.26640 No -0.05581681827032 Locked 6647 20151108.103619.000 161076530999 1952504517.30360 No -0.05582501768313 Locked 6648 20151108.103620.000 161094030999 1952714491.17100 No -0.05583321702649 Locked 6649 20151108.103621.000 161111530999 1952924463.86550 No -0.05584141630021 Locked 6650 20151108.103622.000 161129030999 1953134435.38820 No -0.05584961550436 Locked 6651 20151108.103623.000 161146530999 1953344405.73560 No -0.05585781463874 Locked 6652 20151108.103624.000 161164030999 1953554374.91350 No -0.05586601370368 Locked 6653 20151108.103625.000 161181530999 1953764342.92090 No -0.05587421269913 Locked 6654 20151108.103626.000 161199030999 1953974309.75620 No -0.05588241162499 Locked 6655 20151108.103627.000 161216530999 1954184275.41440 No -0.05589061048096 Locked 6656 20151108.103628.000 161234030999 1954394239.90210 No -0.05589880926745 Locked 6657 20151108.103629.000 161251530999 1954604203.21520 No -0.05590700798419 Locked 6658 20151108.103630.000 161269030999 1954814165.35860 No -0.05591520663149 Locked 6659 20151108.103631.000 161286530999 1955024126.33480 No -0.0559234052095 Locked 6660 20151108.103632.000 161304030999 1955234086.14070 No -0.05593160371802 Locked 6661 20151108.103633.000 161321530999 1955444044.77950 No -0.05593980215725 Locked 6662 20151108.103634.000 161339030999 1955654002.24300 No -0.05594800052671 Locked 6663 20151108.103635.000 161356530999 1955863958.54490 No -0.05595619882719 Locked 6664 20151108.103636.000 161374030999 1956073913.66950 No -0.05596439705779 Locked 6665 20151108.103637.000 161391530999 1956283867.62030 No -0.05597259521869 Locked 6666 20151108.103638.000 161409030999 1956493820.39960 No -0.05598079331004 Locked 6667 20151108.103639.000 161426530999 1956703771.99930 No -0.05598899133136 Locked 6668 20151108.103640.000 161444030999 1956913722.43290 No -0.05599718928345 Locked 6669 20151108.103641.000 161461530999 1957123671.69120 No -0.05600538716576 Locked 6670 20151108.103642.000 161479030999 1957333619.78000 No -0.05601358497863 Locked 6671 20151108.103643.000 161496530999 1957543566.69390 No -0.05602178272176 Locked 6672 20151108.103644.000 161514030999 1957753512.43550 No -0.05602998039528 Locked 6673 20151108.103645.000 161531530999 1957963457.00740 No -0.05603817799935 Locked 6674 20151108.103646.000 161549030999 1958173400.40220 No -0.05604637553354 Locked 6675 20151108.103647.000 161566530999 1958383342.63150 No -0.05605457299854 Locked 6676 20151108.103648.000 161584030999 1958593283.68680 No -0.05606277039383 Locked 6677 20151108.103649.000 161601530999 1958803223.56530 No -0.05607096771926 Locked 6678 20151108.103650.000 161619030999 1959013162.27070 No -0.05607916497504 Locked 6679 20151108.103651.000 161636530999 1959223099.81210 No -0.05608736216172 Locked 6680 20151108.103652.000 161654030999 1959433036.17200 No -0.05609555927824 Locked 6681 20151108.103653.000 161671530999 1959642971.35980 No -0.05610375632518 Locked 6682 20151108.103654.000 161689030999 1959852905.37340 No -0.05611195330241 Locked 6683 20151108.103655.000 161706530999 1960062838.21320 No -0.05612015020995 Locked 6684 20151108.103656.000 161724030999 1960272769.88270 No -0.056128347048 Locked 6685 20151108.103657.000 161741530999 1960482700.37790 No -0.05613654381634 Locked 6686 20151108.103658.000 161759030999 1960692629.69370 No -0.05614474051466 Locked 6687 20151108.103659.000 161776530999 1960902557.83940 No -0.05615293714351 Locked 6688 20151108.103700.000 161794030999 1961112484.80890 No -0.05616113370253 Locked 6689 20151108.103701.000 161811530999 1961322410.60770 No -0.05616933019204 Locked 6690 20151108.103702.000 161829030999 1961532335.23530 No -0.05617752661202 Locked 6691 20151108.103703.000 161846530999 1961742258.70290 No -0.05618572296312 Locked 6692 20151108.103704.000 161864030999 1961952180.98050 No -0.05619391924358 Locked 6693 20151108.103705.000 161881530999 1962162102.09370 No -0.05620211545491 Locked 6694 20151108.103706.000 161899030999 1962372022.03470 No -0.05621031159664 Locked 6695 20151108.103707.000 161916530999 1962581940.79780 No -0.05621850766844 Locked 6696 20151108.103708.000 161934030999 1962791858.38510 No -0.05622670367044 Locked 6697 20151108.103709.000 161951530999 1963001774.79440 No -0.05623489960249 Locked 6698 20151108.103710.000 161969030999 1963211690.04350 No -0.05624309546566 Locked 6699 20151108.103711.000 161986530999 1963421604.10650 No -0.05625129125842 Locked 6700 20151108.103712.000 162004030999 1963631517.00760 No -0.05625948698219 Locked 6701 20151108.103713.000 162021530999 1963841428.72930 No -0.05626768263594 Locked 6702 20151108.103714.000 162039030999 1964051339.27580 No -0.05627587821992 Locked 6703 20151108.103715.000 162056530999 1964261248.64630 No -0.05628407373408 Locked 6704 20151108.103716.000 162074030999 1964471156.83790 No -0.05629226917825 Locked 6705 20151108.103717.000 162091530999 1964681063.85480 No -0.05630046455267 Locked 6706 20151108.103718.000 162109030999 1964890969.70670 No -0.05630865985793 Locked 6707 20151108.103719.000 162126530999 1965100874.38100 No -0.05631685509328 Locked 6708 20151108.103720.000 162144030999 1965310777.87960 No -0.05632505025882 Locked 6709 20151108.103721.000 162161530999 1965520680.20210 No -0.05633324535454 Locked 6710 20151108.103722.000 162179030999 1965730581.34740 No -0.05634144038036 Locked 6711 20151108.103723.000 162196530999 1965940481.32050 No -0.0563496353366 Locked 6712 20151108.103724.000 162214030999 1966150380.12560 No -0.05635783022348 Locked 6713 20151108.103725.000 162231530999 1966360277.75030 No -0.05636602504029 Locked 6714 20151108.103726.000 162249030999 1966570174.20740 No -0.05637421978778 Locked 6715 20151108.103727.000 162266530999 1966780069.47890 No -0.05638241446488 Locked 6716 20151108.103728.000 162284030999 1966989963.57630 No -0.05639060907227 Locked 6717 20151108.103729.000 162301530999 1967199856.49970 No -0.05639880360996 Locked 6718 20151108.103730.000 162319030999 1967409748.25320 No -0.05640699807819 Locked 6719 20151108.103731.000 162336530999 1967619638.81910 No -0.05641519247592 Locked 6720 20151108.103732.000 162354030999 1967829528.22460 No -0.05642338680475 Locked 6721 20151108.103733.000 162371530999 1968039416.44480 No -0.05643158106321 Locked 6722 20151108.103734.000 162389030999 1968249303.48900 No -0.05643977525185 Locked 6723 20151108.103735.000 162406530999 1968459189.36330 No -0.05644796937104 Locked 6724 20151108.103736.000 162424030999 1968669074.06500 No -0.0564561634206 Locked 6725 20151108.103737.000 162441530999 1968878957.58490 No -0.0564643574 Locked 6726 20151108.103738.000 162459030999 1969088839.92810 No -0.05647255130954 Locked 6727 20151108.103739.000 162476530999 1969298721.09690 No -0.05648074514936 Locked 6728 20151108.103740.000 162494030999 1969508601.09670 No -0.05648893891977 Locked 6729 20151108.103741.000 162511530999 1969718479.91900 No -0.05649713262028 Locked 6730 20151108.103742.000 162529030999 1969928357.56570 No -0.05650532625099 Locked 6731 20151108.103743.000 162546530999 1970138234.04080 No -0.05651351981214 Locked 6732 20151108.103744.000 162564030999 1970348109.33150 No -0.05652171330297 Locked 6733 20151108.103745.000 162581530999 1970557983.45860 No -0.05652990672472 Locked 6734 20151108.103746.000 162599030999 1970767856.40250 No -0.05653810007622 Locked 6735 20151108.103747.000 162616530999 1970977728.17560 No -0.05654629335821 Locked 6736 20151108.103748.000 162634030999 1971187598.76780 No -0.05655448657009 Locked 6737 20151108.103749.000 162651530999 1971397468.18670 No -0.05656267971232 Locked 6738 20151108.103750.000 162669030999 1971607336.42900 No -0.05657087278468 Locked 6739 20151108.103751.000 162686530999 1971817203.49890 No -0.05657906578744 Locked 6740 20151108.103752.000 162704030999 1972027069.38180 No -0.05658725871973 Locked 6741 20151108.103753.000 162721530999 1972236934.09250 No -0.05659545158243 Locked 6742 20151108.103754.000 162739030999 1972446797.61840 No -0.05660364437478 Locked 6743 20151108.103755.000 162756530999 1972656659.97610 No -0.05661183709778 Locked 6744 20151108.103756.000 162774030999 1972866521.16020 No -0.0566200297511 Locked 6745 20151108.103757.000 162791530999 1973076381.16760 No -0.05662822233455 Locked 6746 20151108.103758.000 162809030999 1973286239.99830 No -0.05663641484815 Locked 6747 20151108.103759.000 162826530999 1973496097.65370 No -0.05664460729197 Locked 6748 20151108.103800.000 162844030999 1973705954.14200 No -0.0566527996665 Locked 6749 20151108.103801.000 162861530999 1973915809.44540 No -0.05666099197068 Locked 6750 20151108.103802.000 162879030999 1974125663.57090 No -0.05666918420493 Locked 6751 20151108.103803.000 162896530999 1974335516.51710 No -0.05667737636916 Locked 6752 20151108.103804.000 162914030999 1974545368.28650 No -0.05668556846353 Locked 6753 20151108.103805.000 162931530999 1974755218.87870 No -0.056693760488 Locked 6754 20151108.103806.000 162949030999 1974965068.28850 No -0.05670195244228 Locked 6755 20151108.103807.000 162966530999 1975174916.52750 No -0.05671014432705 Locked 6756 20151108.103808.000 162984030999 1975384763.58040 No -0.05671833614139 Locked 6757 20151108.103809.000 163001530999 1975594609.45990 No -0.05672652788607 Locked 6758 20151108.103810.000 163019030999 1975804454.16270 No -0.05673471956089 Locked 6759 20151108.103811.000 163036530999 1976014297.69270 No -0.05674291116608 Locked 6760 20151108.103812.000 163054030999 1976224140.04860 No -0.05675110270157 Locked 6761 20151108.103813.000 163071530999 1976433981.22760 No -0.05675929416718 Locked 6762 20151108.103814.000 163089030999 1976643821.22240 No -0.05676748556249 Locked 6763 20151108.103815.000 163106530999 1976853660.03810 No -0.05677567688779 Locked 6764 20151108.103816.000 163124030999 1977063497.67880 No -0.05678386814333 Locked 6765 20151108.103817.000 163141530999 1977273334.14210 No -0.05679205932897 Locked 6766 20151108.103818.000 163159030999 1977483169.42440 No -0.05680025044449 Locked 6767 20151108.103819.000 163176530999 1977693003.53600 No -0.05680844149051 Locked 6768 20151108.103820.000 163194030999 1977902836.46510 No -0.05681663246632 Locked 6769 20151108.103821.000 163211530999 1978112668.21860 No -0.05682482337234 Locked 6770 20151108.103822.000 163229030999 1978322498.79150 No -0.05683301420826 Locked 6771 20151108.103823.000 163246530999 1978532328.18680 No -0.05684120497427 Locked 6772 20151108.103824.000 163264030999 1978742156.39760 No -0.05684939566996 Locked 6773 20151108.103825.000 163281530999 1978951983.43570 No -0.05685758629602 Locked 6774 20151108.103826.000 163299030999 1979161809.29050 No -0.05686577685183 Locked 6775 20151108.103827.000 163316530999 1979371633.97680 No -0.05687396733826 Locked 6776 20151108.103828.000 163334030999 1979581457.48210 No -0.05688215775458 Locked 6777 20151108.103829.000 163351530999 1979791279.80870 No -0.05689034810092 Locked 6778 20151108.103830.000 163369030999 1980001100.95570 No -0.05689853837723 Locked 6779 20151108.103831.000 163386530999 1980210920.92780 No -0.05690672858378 Locked 6780 20151108.103832.000 163404030999 1980420739.71530 No -0.05691491872 Locked 6781 20151108.103833.000 163421530999 1980630557.33080 No -0.05692310878664 Locked 6782 20151108.103834.000 163439030999 1980840373.76660 No -0.05693129878324 Locked 6783 20151108.103835.000 163456530999 1981050189.01970 No -0.05693948870963 Locked 6784 20151108.103836.000 163474030999 1981260003.09760 No -0.05694767856624 Locked 6785 20151108.103837.000 163491530999 1981469815.99070 No -0.05695586835251 Locked 6786 20151108.103838.000 163509030999 1981679627.71110 No -0.05696405806915 Locked 6787 20151108.103839.000 163526530999 1981889438.24840 No -0.05697224771556 Locked 6788 20151108.103840.000 163544030999 1982099247.61310 No -0.05698043729234 Locked 6789 20151108.103841.000 163561530999 1982309055.79400 No -0.05698862679885 Locked 6790 20151108.103842.000 163579030999 1982518862.80150 No -0.05699681623569 Locked 6791 20151108.103843.000 163596530999 1982728668.62720 No -0.05700500560237 Locked 6792 20151108.103844.000 163614030999 1982938473.26950 No -0.05701319489878 Locked 6793 20151108.103845.000 163631530999 1983148276.73480 No -0.05702138412532 Locked 6794 20151108.103846.000 163649030999 1983358079.02140 No -0.05702957328188 Locked 6795 20151108.103847.000 163666530999 1983567880.12000 No -0.05703776236791 Locked 6796 20151108.103848.000 163684030999 1983777680.03690 No -0.05704595138378 Locked 6797 20151108.103849.000 163701530999 1983987478.78520 No -0.05705414033027 Locked 6798 20151108.103850.000 163719030999 1984197276.35420 No -0.05706232920674 Locked 6799 20151108.103851.000 163736530999 1984407072.74640 No -0.05707051801335 Locked 6800 20151108.103852.000 163754030999 1984616867.94750 No -0.05707870674924 Locked 6801 20151108.103853.000 163771530999 1984826661.96630 No -0.05708689541493 Locked 6802 20151108.103854.000 163789030999 1985036454.80700 No -0.05709508401069 Locked 6803 20151108.103855.000 163806530999 1985246246.47120 No -0.05710327253659 Locked 6804 20151108.103856.000 163824030999 1985456036.95190 No -0.05711146099223 Locked 6805 20151108.103857.000 163841530999 1985665826.25460 No -0.05711964937793 Locked 6806 20151108.103858.000 163859030999 1985875614.38280 No -0.0571278376939 Locked 6807 20151108.103859.000 163876530999 1986085401.33760 No -0.05713602594021 Locked 6808 20151108.103900.000 163894030999 1986295187.10320 No -0.05714421411591 Locked 6809 20151108.103901.000 163911530999 1986504971.68930 No -0.05715240222159 Locked 6810 20151108.103902.000 163929030999 1986714755.10010 No -0.05716059025748 Locked 6811 20151108.103903.000 163946530999 1986924537.31920 No -0.05716877822263 Locked 6812 20151108.103904.000 163964030999 1987134318.35820 No -0.05717696611771 Locked 6813 20151108.103905.000 163981530999 1987344098.21690 No -0.05718515394272 Locked 6814 20151108.103906.000 163999030999 1987553876.89160 No -0.05719334169743 Locked 6815 20151108.103907.000 164016530999 1987763654.38710 No -0.05720152938214 Locked 6816 20151108.103908.000 164034030999 1987973430.69750 No -0.05720971699648 Locked 6817 20151108.103909.000 164051530999 1988183205.83440 No -0.05721790454116 Locked 6818 20151108.103910.000 164069030999 1988392979.78920 No -0.05722609201565 Locked 6819 20151108.103911.000 164086530999 1988602752.56540 No -0.05723427942017 Locked 6820 20151108.103912.000 164104030999 1988812524.16070 No -0.05724246675457 Locked 6821 20151108.103913.000 164121530999 1989022294.57260 No -0.05725065401872 Locked 6822 20151108.103914.000 164139030999 1989232063.80100 No -0.05725884121261 Locked 6823 20151108.103915.000 164156530999 1989441831.85420 No -0.05726702833672 Locked 6824 20151108.103916.000 164174030999 1989651598.71880 No -0.05727521539027 Locked 6825 20151108.103917.000 164191530999 1989861364.40500 No -0.05728340237385 Locked 6826 20151108.103918.000 164209030999 1990071128.91280 No -0.05729158928747 Locked 6827 20151108.103919.000 164226530999 1990280892.23710 No -0.05729977613083 Locked 6828 20151108.103920.000 164244030999 1990490654.38440 No -0.0573079629043 Locked 6829 20151108.103921.000 164261530999 1990700415.35280 No -0.05731614960779 Locked 6830 20151108.103922.000 164279030999 1990910175.13700 No -0.05732433624097 Locked 6831 20151108.103923.000 164296530999 1991119933.73630 No -0.0573325228038 Locked 6832 20151108.103924.000 164314030999 1991329691.15910 No -0.05734070929678 Locked 6833 20151108.103925.000 164331530999 1991539447.39080 No -0.05734889571905 Locked 6834 20151108.103926.000 164349030999 1991749202.43860 No -0.05735708207103 Locked 6835 20151108.103927.000 164366530999 1991958956.30780 No -0.05736526835303 Locked 6836 20151108.103928.000 164384030999 1992168708.98940 No -0.05737345456453 Locked 6837 20151108.103929.000 164401530999 1992378460.48770 No -0.05738164070577 Locked 6838 20151108.103930.000 164419030999 1992588210.80820 No -0.05738982677709 Locked 6839 20151108.103931.000 164436530999 1992797959.94700 No -0.05739801277825 Locked 6840 20151108.103932.000 164454030999 1993007707.90660 No -0.0574061987094 Locked 6841 20151108.103933.000 164471530999 1993217454.68680 No -0.05741438457053 Locked 6842 20151108.103934.000 164489030999 1993427200.27160 No -0.05742257036069 Locked 6843 20151108.103935.000 164506530999 1993636944.68320 No -0.05743075608119 Locked 6844 20151108.103936.000 164524030999 1993846687.91130 No -0.05743894173143 Locked 6845 20151108.103937.000 164541530999 1994056429.95630 No -0.05744712731143 Locked 6846 20151108.103938.000 164559030999 1994266170.81630 No -0.05745531282107 Locked 6847 20151108.103939.000 164576530999 1994475910.50000 No -0.05746349826088 Locked 6848 20151108.103940.000 164594030999 1994685648.99050 No -0.05747168362985 Locked 6849 20151108.103941.000 164611530999 1994895386.30350 No -0.0574798689289 Locked 6850 20151108.103942.000 164629030999 1995105122.43820 No -0.05748805415801 Locked 6851 20151108.103943.000 164646530999 1995314857.38740 No -0.05749623931673 Locked 6852 20151108.103944.000 164664030999 1995524591.15060 No -0.05750442440503 Locked 6853 20151108.103945.000 164681530999 1995734323.73200 No -0.05751260942317 Locked 6854 20151108.103946.000 164699030999 1995944055.13250 No -0.05752079437121 Locked 6855 20151108.103947.000 164716530999 1996153785.34790 No -0.05752897924888 Locked 6856 20151108.103948.000 164734030999 1996363514.38060 No -0.05753716405633 Locked 6857 20151108.103949.000 164751530999 1996573242.22870 No -0.05754534879346 Locked 6858 20151108.103950.000 164769030999 1996782968.89610 No -0.05755353346048 Locked 6859 20151108.103951.000 164786530999 1996992694.37110 No -0.05756171805672 Locked 6860 20151108.103952.000 164804030999 1997202418.66960 No -0.0575699025831 Locked 6861 20151108.103953.000 164821530999 1997412141.78140 No -0.05757808703903 Locked 6862 20151108.103954.000 164839030999 1997621863.70950 No -0.05758627142468 Locked 6863 20151108.103955.000 164856530999 1997831584.45520 No -0.05759445574013 Locked 6864 20151108.103956.000 164874030999 1998041304.01580 No -0.05760263998523 Locked 6865 20151108.103957.000 164891530999 1998251022.40580 No -0.05761082416082 Locked 6866 20151108.103958.000 164909030999 1998460739.59740 No -0.05761900826527 Locked 6867 20151108.103959.000 164926530999 1998670455.61360 No -0.05762719229993 Locked 6868 20151108.104000.000 164944030999 1998880170.44420 No -0.0576353762642 Locked 6869 20151108.104001.000 164961530999 1999089884.09070 No -0.05764356015817 Locked 6870 20151108.104002.000 164979030999 1999299596.55680 No -0.05765174398206 Locked 6871 20151108.104003.000 164996530999 1999509307.83260 No -0.05765992773529 Locked 6872 20151108.104004.000 165014030999 1999719017.92910 No -0.05766811141849 Locked 6873 20151108.104005.000 165031530999 1999928726.84470 No -0.05767629503159 Locked 6874 20151108.104006.000 165049030999 2000138434.56840 No -0.05768447857393 Locked 6875 20151108.104007.000 165066530999 2000348141.10920 No -0.05769266204603 Locked 6876 20151108.104008.000 165084030999 2000557846.46520 No -0.05770084544779 Locked 6877 20151108.104009.000 165101530999 2000767550.64290 No -0.0577090287796 Locked 6878 20151108.104010.000 165119030999 2000977253.62590 No -0.05771721204048 Locked 6879 20151108.104011.000 165136530999 2001186955.42910 No -0.05772539523131 Locked 6880 20151108.104012.000 165154030999 2001396656.05220 No -0.05773357835208 Locked 6881 20151108.104013.000 165171530999 2001606355.48480 No -0.05774176140216 Locked 6882 20151108.104014.000 165189030999 2001816053.73500 No -0.05774994438205 Locked 6883 20151108.104015.000 165206530999 2002025750.79520 No -0.05775812729129 Locked 6884 20151108.104016.000 165224030999 2002235446.68240 No -0.05776631013089 Locked 6885 20151108.104017.000 165241530999 2002445141.37130 No -0.05777449289934 Locked 6886 20151108.104018.000 165259030999 2002654834.88100 No -0.05778267559779 Locked 6887 20151108.104019.000 165276530999 2002864527.20920 No -0.05779085822609 Locked 6888 20151108.104020.000 165294030999 2003074218.34440 No -0.05779904078356 Locked 6889 20151108.104021.000 165311530999 2003283908.30010 No -0.057807223271 Locked 6890 20151108.104022.000 165329030999 2003493597.06680 No -0.05781540568785 Locked 6891 20151108.104023.000 165346530999 2003703284.65140 No -0.05782358803452 Locked 6892 20151108.104024.000 165364030999 2003912971.04500 No -0.05783177031048 Locked 6893 20151108.104025.000 165381530999 2004122656.26110 No -0.05783995251653 Locked 6894 20151108.104026.000 165399030999 2004332340.28570 No -0.05784813465184 Locked 6895 20151108.104027.000 165416530999 2004542023.13350 No -0.05785631671729 Locked 6896 20151108.104028.000 165434030999 2004751704.78630 No -0.05786449871178 Locked 6897 20151108.104029.000 165451530999 2004961385.25750 No -0.05787268063613 Locked 6898 20151108.104030.000 165469030999 2005171064.54290 No -0.05788086249007 Locked 6899 20151108.104031.000 165486530999 2005380742.64160 No -0.05788904427356 Locked 6900 20151108.104032.000 165504030999 2005590419.55600 No -0.05789722598674 Locked 6901 20151108.104033.000 165521530999 2005800095.28010 No -0.05790540762925 Locked 6902 20151108.104034.000 165539030999 2006009769.82320 No -0.05791358920164 Locked 6903 20151108.104035.000 165556530999 2006219443.17690 No -0.05792177070341 Locked 6904 20151108.104036.000 165574030999 2006429115.35120 No -0.05792995213517 Locked 6905 20151108.104037.000 165591530999 2006638786.33050 No -0.05793813349598 Locked 6906 20151108.104038.000 165609030999 2006848456.13370 No -0.05794631478696 Locked 6907 20151108.104039.000 165626530999 2007058124.74730 No -0.05795449600732 Locked 6908 20151108.104040.000 165644030999 2007267792.17270 No -0.05796267715713 Locked 6909 20151108.104041.000 165661530999 2007477458.40880 No -0.05797085823633 Locked 6910 20151108.104042.000 165679030999 2007687123.46500 No -0.05797903924549 Locked 6911 20151108.104043.000 165696530999 2007896787.32390 No -0.05798722018355 Locked 6912 20151108.104044.000 165714030999 2008106450.01060 No -0.05799540105203 Locked 6913 20151108.104045.000 165731530999 2008316111.50600 No -0.05800358184978 Locked 6914 20151108.104046.000 165749030999 2008525771.81230 No -0.05801176257693 Locked 6915 20151108.104047.000 165766530999 2008735430.93320 No -0.0580199432337 Locked 6916 20151108.104048.000 165784030999 2008945088.86630 No -0.05802812381995 Locked 6917 20151108.104049.000 165801530999 2009154745.61270 No -0.05803630433575 Locked 6918 20151108.104050.000 165819030999 2009364401.17400 No -0.05804448478118 Locked 6919 20151108.104051.000 165836530999 2009574055.55100 No -0.05805266515631 Locked 6920 20151108.104052.000 165854030999 2009783708.73100 No -0.05806084546037 Locked 6921 20151108.104053.000 165871530999 2009993360.73350 No -0.05806902569452 Locked 6922 20151108.104054.000 165889030999 2010203011.54490 No -0.05807720585795 Locked 6923 20151108.104055.000 165906530999 2010412661.16760 No -0.05808538595081 Locked 6924 20151108.104056.000 165924030999 2010622309.60170 No -0.05809356597311 Locked 6925 20151108.104057.000 165941530999 2010831956.85260 No -0.05810174592515 Locked 6926 20151108.104058.000 165959030999 2011041602.91830 No -0.05810992580684 Locked 6927 20151108.104059.000 165976530999 2011251247.79540 No -0.05811810561795 Locked 6928 20151108.104100.000 165994030999 2011460891.48650 No -0.05812628535865 Locked 6929 20151108.104101.000 166011530999 2011670533.98250 No -0.0581344650284 Locked 6930 20151108.104102.000 166029030999 2011880175.29910 No -0.05814264462812 Locked 6931 20151108.104103.000 166046530999 2012089815.43020 No -0.05815082415746 Locked 6932 20151108.104104.000 166064030999 2012299454.37350 No -0.05815900361629 Locked 6933 20151108.104105.000 166081530999 2012509092.12170 No -0.05816718300416 Locked 6934 20151108.104106.000 166099030999 2012718728.68190 No -0.05817536232149 Locked 6935 20151108.104107.000 166116530999 2012928364.05510 No -0.05818354156836 Locked 6936 20151108.104108.000 166134030999 2013137998.24650 No -0.05819172074506 Locked 6937 20151108.104109.000 166151530999 2013347631.25270 No -0.05819989985139 Locked 6938 20151108.104110.000 166169030999 2013557263.06250 No -0.0582080788867 Locked 6939 20151108.104111.000 166186530999 2013766893.68090 No -0.05821625785127 Locked 6940 20151108.104112.000 166204030999 2013976523.12230 No -0.05822443674596 Locked 6941 20151108.104113.000 166221530999 2014186151.37160 No -0.05823261556988 Locked 6942 20151108.104114.000 166239030999 2014395778.43510 No -0.05824079432339 Locked 6943 20151108.104115.000 166256530999 2014605404.30670 No -0.05824897300614 Locked 6944 20151108.104116.000 166274030999 2014815028.99000 No -0.05825715161835 Locked 6945 20151108.104117.000 166291530999 2015024652.48470 No -0.05826533015998 Locked 6946 20151108.104118.000 166309030999 2015234274.78730 No -0.05827350863084 Locked 6947 20151108.104119.000 166326530999 2015443895.90730 No -0.05828168703149 Locked 6948 20151108.104120.000 166344030999 2015653515.83660 No -0.05828986536144 Locked 6949 20151108.104121.000 166361530999 2015863134.58180 No -0.0582980436211 Locked 6950 20151108.104122.000 166379030999 2016072752.13130 No -0.05830622180977 Locked 6951 20151108.104123.000 166396530999 2016282368.49970 No -0.05831439992831 Locked 6952 20151108.104124.000 166414030999 2016491983.67080 No -0.05832257797577 Locked 6953 20151108.104125.000 166431530999 2016701597.66470 No -0.05833075595334 Locked 6954 20151108.104126.000 166449030999 2016911210.45960 No -0.05833893385972 Locked 6955 20151108.104127.000 166466530999 2017120822.07200 No -0.0583471116959 Locked 6956 20151108.104128.000 166484030999 2017330432.49410 No -0.05835528946141 Locked 6957 20151108.104129.000 166501530999 2017540041.72370 No -0.05836346715612 Locked 6958 20151108.104130.000 166519030999 2017749649.76040 No -0.05837164478001 Locked 6959 20151108.104131.000 166536530999 2017959256.61570 No -0.05837982233376 Locked 6960 20151108.104132.000 166554030999 2018168862.28010 No -0.05838799981681 Locked 6961 20151108.104133.000 166571530999 2018378466.74970 No -0.05839617722892 Locked 6962 20151108.104134.000 166589030999 2018588070.02940 No -0.05840435457038 Locked 6963 20151108.104135.000 166606530999 2018797672.12770 No -0.05841253184171 Locked 6964 20151108.104136.000 166624030999 2019007273.02780 No -0.05842070904189 Locked 6965 20151108.104137.000 166641530999 2019216872.74910 No -0.05842888617209 Locked 6966 20151108.104138.000 166659030999 2019426471.27540 No -0.05843706323135 Locked 6967 20151108.104139.000 166676530999 2019636068.61230 No -0.05844524021999 Locked 6968 20151108.104140.000 166694030999 2019845664.75930 No -0.05845341713798 Locked 6969 20151108.104141.000 166711530999 2020055259.71680 No -0.05846159398535 Locked 6970 20151108.104142.000 166729030999 2020264853.49010 No -0.05846977076242 Locked 6971 20151108.104143.000 166746530999 2020474446.06340 No -0.05847794746824 Locked 6972 20151108.104144.000 166764030999 2020684037.45500 No -0.05848612410391 Locked 6973 20151108.104145.000 166781530999 2020893627.65620 No -0.0584943006689 Locked 6974 20151108.104146.000 166799030999 2021103216.65350 No -0.05850247716241 Locked 6975 20151108.104147.000 166816530999 2021312804.47300 No -0.058510653586 Locked 6976 20151108.104148.000 166834030999 2021522391.09820 No -0.05851882993868 Locked 6977 20151108.104149.000 166851530999 2021731976.53690 No -0.05852700622092 Locked 6978 20151108.104150.000 166869030999 2021941560.78950 No -0.05853518243274 Locked 6979 20151108.104151.000 166886530999 2022151143.84590 No -0.05854335857354 Locked 6980 20151108.104152.000 166904030999 2022360725.71270 No -0.05855153464372 Locked 6981 20151108.104153.000 166921530999 2022570306.38770 No -0.05855971064314 Locked 6982 20151108.104154.000 166939030999 2022779885.87200 No -0.05856788657186 Locked 6983 20151108.104155.000 166956530999 2022989464.16900 No -0.0585760624301 Locked 6984 20151108.104156.000 166974030999 2023199041.27010 No -0.05858423821733 Locked 6985 20151108.104157.000 166991530999 2023408617.17810 No -0.05859241393373 Locked 6986 20151108.104158.000 167009030999 2023618191.89960 No -0.05860058957969 Locked 6987 20151108.104159.000 167026530999 2023827765.42670 No -0.05860876515473 Locked 6988 20151108.104200.000 167044030999 2024037337.77050 No -0.05861694065952 Locked 6989 20151108.104201.000 167061530999 2024246908.91150 No -0.0586251160929 Locked 6990 20151108.104202.000 167079030999 2024456478.87260 No -0.05863329145623 Locked 6991 20151108.104203.000 167096530999 2024666047.64400 No -0.05864146674893 Locked 6992 20151108.104204.000 167114030999 2024875615.21590 No -0.05864964197041 Locked 6993 20151108.104205.000 167131530999 2025085181.60180 No -0.05865781712148 Locked 6994 20151108.104206.000 167149030999 2025294746.79330 No -0.05866599220164 Locked 6995 20151108.104207.000 167166530999 2025504310.79660 No -0.05867416721125 Locked 6996 20151108.104208.000 167184030999 2025713873.61010 No -0.05868234215023 Locked 6997 20151108.104209.000 167201530999 2025923435.22680 No -0.05869051701815 Locked 6998 20151108.104210.000 167219030999 2026132995.66230 No -0.05869869181594 Locked 6999 20151108.104211.000 167236530999 2026342554.90670 No -0.05870686654302 Locked 7000 20151108.104212.000 167254030999 2026552112.95340 No -0.05871504119899 Locked 7001 20151108.104213.000 167271530999 2026761669.81540 No -0.05872321578462 Locked 7002 20151108.104214.000 167289030999 2026971225.47840 No -0.05873139029907 Locked 7003 20151108.104215.000 167306530999 2027180779.95460 No -0.05873956474306 Locked 7004 20151108.104216.000 167324030999 2027390333.23680 No -0.05874773911616 Locked 7005 20151108.104217.000 167341530999 2027599885.32270 No -0.05875591341823 Locked 7006 20151108.104218.000 167359030999 2027809436.22230 No -0.05876408764987 Locked 7007 20151108.104219.000 167376530999 2028018985.92840 No -0.05877226181066 Locked 7008 20151108.104220.000 167394030999 2028228534.43390 No -0.05878043590016 Locked 7009 20151108.104221.000 167411530999 2028438081.75830 No -0.05878860991955 Locked 7010 20151108.104222.000 167429030999 2028647627.88770 No -0.05879678386798 Locked 7011 20151108.104223.000 167446530999 2028857172.82230 No -0.05880495774548 Locked 7012 20151108.104224.000 167464030999 2029066716.56350 No -0.05881313155213 Locked 7013 20151108.104225.000 167481530999 2029276259.11130 No -0.05882130528792 Locked 7014 20151108.104226.000 167499030999 2029485800.46490 No -0.05882947895282 Locked 7015 20151108.104227.000 167516530999 2029695340.63510 No -0.05883765254746 Locked 7016 20151108.104228.000 167534030999 2029904879.61240 No -0.05884582607127 Locked 7017 20151108.104229.000 167551530999 2030114417.39520 No -0.05885399952416 Locked 7018 20151108.104230.000 167569030999 2030323953.99160 No -0.05886217290662 Locked 7019 20151108.104231.000 167586530999 2030533489.39290 No -0.05887034621813 Locked 7020 20151108.104232.000 167604030999 2030743023.59970 No -0.05887851945872 Locked 7021 20151108.104233.000 167621530999 2030952556.61710 No -0.05888669262869 Locked 7022 20151108.104234.000 167639030999 2031162088.43690 No -0.05889486572756 Locked 7023 20151108.104235.000 167656530999 2031371619.05970 No -0.05890303875536 Locked 7024 20151108.104236.000 167674030999 2031581148.49210 No -0.05891121171249 Locked 7025 20151108.104237.000 167691530999 2031790676.73150 No -0.05891938459879 Locked 7026 20151108.104238.000 167709030999 2032000203.77850 No -0.0589275574143 Locked 7027 20151108.104239.000 167726530999 2032209729.63530 No -0.05893573015915 Locked 7028 20151108.104240.000 167744030999 2032419254.29900 No -0.05894390283316 Locked 7029 20151108.104241.000 167761530999 2032628777.76600 No -0.05895207543612 Locked 7030 20151108.104242.000 167779030999 2032838300.03860 No -0.05896024796817 Locked 7031 20151108.104243.000 167796530999 2033047821.11830 No -0.0589684204294 Locked 7032 20151108.104244.000 167814030999 2033257341.00070 No -0.05897659281955 Locked 7033 20151108.104245.000 167831530999 2033466859.69360 No -0.05898476513907 Locked 7034 20151108.104246.000 167849030999 2033676377.19240 No -0.0589929373877 Locked 7035 20151108.104247.000 167866530999 2033885893.49420 No -0.05900110956526 Locked 7036 20151108.104248.000 167884030999 2034095408.59920 No -0.05900928167177 Locked 7037 20151108.104249.000 167901530999 2034304922.52220 No -0.0590174537081 Locked 7038 20151108.104250.000 167919030999 2034514435.24520 No -0.05902562567319 Locked 7039 20151108.104251.000 167936530999 2034723946.78330 No -0.05903379756793 Locked 7040 20151108.104252.000 167954030999 2034933457.11790 No -0.05904196939122 Locked 7041 20151108.104253.000 167971530999 2035142966.27340 No -0.0590501411445 Locked 7042 20151108.104254.000 167989030999 2035352474.22280 No -0.05905831282618 Locked 7043 20151108.104255.000 168006530999 2035561980.98640 No -0.05906648443746 Locked 7044 20151108.104256.000 168024030999 2035771486.55490 No -0.05907465597778 Locked 7045 20151108.104257.000 168041530999 2035980990.91490 No -0.05908282744636 Locked 7046 20151108.104258.000 168059030999 2036190494.09750 No -0.05909099884503 Locked 7047 20151108.104259.000 168076530999 2036399996.07420 No -0.05909917017211 Locked 7048 20151108.104300.000 168094030999 2036609496.86320 No -0.05910734142867 Locked 7049 20151108.104301.000 168111530999 2036818996.45120 No -0.05911551261393 Locked 7050 20151108.104302.000 168129030999 2037028494.85010 No -0.05912368372859 Locked 7051 20151108.104303.000 168146530999 2037237992.05240 No -0.05913185477221 Locked 7052 20151108.104304.000 168164030999 2037447488.06410 No -0.05914002574515 Locked 7053 20151108.104305.000 168181530999 2037656982.86660 No -0.05914819664629 Locked 7054 20151108.104306.000 168199030999 2037866476.48190 No -0.05915636747695 Locked 7055 20151108.104307.000 168216530999 2038075968.89780 No -0.0591645382364 Locked 7056 20151108.104308.000 168234030999 2038285460.12630 No -0.05917270892535 Locked 7057 20151108.104309.000 168251530999 2038494950.16990 No -0.05918087954396 Locked 7058 20151108.104310.000 168269030999 2038704439.00890 No -0.05918905009105 Locked 7059 20151108.104311.000 168286530999 2038913926.65750 No -0.05919722056746 Locked 7060 20151108.104312.000 168304030999 2039123413.10960 No -0.05920539097284 Locked 7061 20151108.104313.000 168321530999 2039332898.36770 No -0.05921356130733 Locked 7062 20151108.104314.000 168339030999 2039542382.42820 No -0.05922173157072 Locked 7063 20151108.104315.000 168356530999 2039751865.29580 No -0.05922990176328 Locked 7064 20151108.104316.000 168374030999 2039961346.96610 No -0.05923807188476 Locked 7065 20151108.104317.000 168391530999 2040170827.43940 No -0.05924624193518 Locked 7066 20151108.104318.000 168409030999 2040380306.71690 No -0.0592544119146 Locked 7067 20151108.104319.000 168426530999 2040589784.80290 No -0.05926258182328 Locked 7068 20151108.104320.000 168444030999 2040799261.69570 No -0.05927075166112 Locked 7069 20151108.104321.000 168461530999 2041008737.39050 No -0.05927892142783 Locked 7070 20151108.104322.000 168479030999 2041218211.88840 No -0.05928709112349 Locked 7071 20151108.104323.000 168496530999 2041427685.18750 No -0.05929526074797 Locked 7072 20151108.104324.000 168514030999 2041637157.28770 No -0.05930343030127 Locked 7073 20151108.104325.000 168531530999 2041846628.18920 No -0.0593115997834 Locked 7074 20151108.104326.000 168549030999 2042056097.90200 No -0.05931976919496 Locked 7075 20151108.104327.000 168566530999 2042265566.41620 No -0.05932793853536 Locked 7076 20151108.104328.000 168584030999 2042475033.73420 No -0.05933610780474 Locked 7077 20151108.104329.000 168601530999 2042684499.86470 No -0.05934427700362 Locked 7078 20151108.104330.000 168619030999 2042893964.80170 No -0.05935244613164 Locked 7079 20151108.104331.000 168636530999 2043103428.53240 No -0.05936061518805 Locked 7080 20151108.104332.000 168654030999 2043312891.07230 No -0.05936878417375 Locked 7081 20151108.104333.000 168671530999 2043522352.41370 No -0.0593769530883 Locked 7082 20151108.104334.000 168689030999 2043731812.56420 No -0.05938512193214 Locked 7083 20151108.104335.000 168706530999 2043941271.51420 No -0.05939329070471 Locked 7084 20151108.104336.000 168724030999 2044150729.27240 No -0.05940145940653 Locked 7085 20151108.104337.000 168741530999 2044360185.83680 No -0.05940962803746 Locked 7086 20151108.104338.000 168759030999 2044569641.19080 No -0.05941779659654 Locked 7087 20151108.104339.000 168776530999 2044779095.36240 No -0.05942596508541 Locked 7088 20151108.104340.000 168794030999 2044988548.32120 No -0.05943413350228 Locked 7089 20151108.104341.000 168811530999 2045198000.09010 No -0.05944230184851 Locked 7090 20151108.104342.000 168829030999 2045407450.67480 No -0.05945047012443 Locked 7091 20151108.104343.000 168846530999 2045616900.05520 No -0.05945863832885 Locked 7092 20151108.104344.000 168864030999 2045826348.23750 No -0.05946680646214 Locked 7093 20151108.104345.000 168881530999 2046035795.22780 No -0.05947497452466 Locked 7094 20151108.104346.000 168899030999 2046245241.01560 No -0.05948314251579 Locked 7095 20151108.104347.000 168916530999 2046454685.60360 No -0.05949131043568 Locked 7096 20151108.104348.000 168934030999 2046664129.00250 No -0.05949947828498 Locked 7097 20151108.104349.000 168951530999 2046873571.19940 No -0.05950764606291 Locked 7098 20151108.104350.000 168969030999 2047083012.19740 No -0.05951581376967 Locked 7099 20151108.104351.000 168986530999 2047292451.99740 No -0.0595239814053 Locked 7100 20151108.104352.000 169004030999 2047501890.60840 No -0.05953214897034 Locked 7101 20151108.104353.000 169021530999 2047711328.01630 No -0.05954031646395 Locked 7102 20151108.104354.000 169039030999 2047920764.22860 No -0.05954848388658 Locked 7103 20151108.104355.000 169056530999 2048130199.24420 No -0.05955665123815 Locked 7104 20151108.104356.000 169074030999 2048339633.05670 No -0.05956481851831 Locked 7105 20151108.104357.000 169091530999 2048549065.67700 No -0.05957298572767 Locked 7106 20151108.104358.000 169109030999 2048758497.10000 No -0.05958115286596 Locked 7107 20151108.104359.000 169126530999 2048967927.32370 No -0.05958931993304 Locked 7108 20151108.104400.000 169144030999 2049177356.34580 No -0.05959748692878 Locked 7109 20151108.104401.000 169161530999 2049386784.17970 No -0.05960565385398 Locked 7110 20151108.104402.000 169179030999 2049596210.80500 No -0.05961382070743 Locked 7111 20151108.104403.000 169196530999 2049805636.23590 No -0.05962198748996 Locked 7112 20151108.104404.000 169214030999 2050015060.46790 No -0.05963015420131 Locked 7113 20151108.104405.000 169231530999 2050224483.50320 No -0.05963832084162 Locked 7114 20151108.104406.000 169249030999 2050433905.33920 No -0.05964648741072 Locked 7115 20151108.104407.000 169266530999 2050643325.97550 No -0.0596546539086 Locked 7116 20151108.104408.000 169284030999 2050852745.41960 No -0.05966282033569 Locked 7117 20151108.104409.000 169301530999 2051062163.66500 No -0.05967098669162 Locked 7118 20151108.104410.000 169319030999 2051271580.71090 No -0.05967915297633 Locked 7119 20151108.104411.000 169336530999 2051480996.55520 No -0.0596873191897 Locked 7120 20151108.104412.000 169354030999 2051690411.19590 No -0.05969548533162 Locked 7121 20151108.104413.000 169371530999 2051899824.63740 No -0.05970365140234 Locked 7122 20151108.104414.000 169389030999 2052109236.88610 No -0.05971181740224 Locked 7123 20151108.104415.000 169406530999 2052318647.93430 No -0.05971998333087 Locked 7124 20151108.104416.000 169424030999 2052528057.79030 No -0.05972814918871 Locked 7125 20151108.104417.000 169441530999 2052737466.44420 No -0.05973631497519 Locked 7126 20151108.104418.000 169459030999 2052946873.90550 No -0.05974448069086 Locked 7127 20151108.104419.000 169476530999 2053156280.16620 No -0.05975264633525 Locked 7128 20151108.104420.000 169494030999 2053365685.22180 No -0.0597608119081 Locked 7129 20151108.104421.000 169511530999 2053575089.08030 No -0.05976897740987 Locked 7130 20151108.104422.000 169529030999 2053784491.74650 No -0.05977714284086 Locked 7131 20151108.104423.000 169546530999 2053993893.21120 No -0.05978530820051 Locked 7132 20151108.104424.000 169564030999 2054203293.48040 No -0.05979347348919 Locked 7133 20151108.104425.000 169581530999 2054412692.54050 No -0.05980163870608 Locked 7134 20151108.104426.000 169599030999 2054622090.41040 No -0.05980980385231 Locked 7135 20151108.104427.000 169616530999 2054831487.07980 No -0.05981796892726 Locked 7136 20151108.104428.000 169634030999 2055040882.54080 No -0.05982613393047 Locked 7137 20151108.104429.000 169651530999 2055250276.81200 No -0.05983429886304 Locked 7138 20151108.104430.000 169669030999 2055459669.87940 No -0.05984246372415 Locked 7139 20151108.104431.000 169686530999 2055669061.75150 No -0.05985062851428 Locked 7140 20151108.104432.000 169704030999 2055878452.42200 No -0.05985879323308 Locked 7141 20151108.104433.000 169721530999 2056087841.89340 No -0.05986695788069 Locked 7142 20151108.104434.000 169739030999 2056297230.16650 No -0.05987512245715 Locked 7143 20151108.104435.000 169756530999 2056506617.23810 No -0.05988328696228 Locked 7144 20151108.104436.000 169774030999 2056716003.11470 No -0.05989145139647 Locked 7145 20151108.104437.000 169791530999 2056925387.78860 No -0.05989961575924 Locked 7146 20151108.104438.000 169809030999 2057134771.26200 No -0.05990778005075 Locked 7147 20151108.104439.000 169826530999 2057344153.52820 No -0.05991594427058 Locked 7148 20151108.104440.000 169844030999 2057553534.60170 No -0.0599241084196 Locked 7149 20151108.104441.000 169861530999 2057762914.47270 No -0.05993227249723 Locked 7150 20151108.104442.000 169879030999 2057972293.15230 No -0.05994043650412 Locked 7151 20151108.104443.000 169896530999 2058181670.62500 No -0.05994860043937 Locked 7152 20151108.104444.000 169914030999 2058391046.89940 No -0.05995676430346 Locked 7153 20151108.104445.000 169931530999 2058600421.96820 No -0.05996492809598 Locked 7154 20151108.104446.000 169949030999 2058809795.83930 No -0.0599730918174 Locked 7155 20151108.104447.000 169966530999 2059019168.51200 No -0.05998125546766 Locked 7156 20151108.104448.000 169984030999 2059228539.97960 No -0.05998941904638 Locked 7157 20151108.104449.000 170001530999 2059437910.25710 No -0.05999758255444 Locked 7158 20151108.104450.000 170019030999 2059647279.33150 No -0.06000574599107 Locked 7159 20151108.104451.000 170036530999 2059856647.20520 No -0.06001390935641 Locked 7160 20151108.104452.000 170054030999 2060066013.86910 No -0.06002207264993 Locked 7161 20151108.104453.000 170071530999 2060275379.34180 No -0.06003023587273 Locked 7162 20151108.104454.000 170089030999 2060484743.60130 No -0.0600383990235 Locked 7163 20151108.104455.000 170106530999 2060694106.66030 No -0.060046562103 Locked 7164 20151108.104456.000 170124030999 2060903468.51770 No -0.06005472511115 Locked 7165 20151108.104457.000 170141530999 2061112829.17880 No -0.06006288804828 Locked 7166 20151108.104458.000 170159030999 2061322188.64230 No -0.06007105091431 Locked 7167 20151108.104459.000 170176530999 2061531546.90870 No -0.06007921370927 Locked 7168 20151108.104500.000 170194030999 2061740903.97350 No -0.06008737643289 Locked 7169 20151108.104501.000 170211530999 2061950259.83380 No -0.060095539085 Locked 7170 20151108.104502.000 170229030999 2062159614.49700 No -0.06010370166603 Locked 7171 20151108.104503.000 170246530999 2062368967.95510 No -0.06011186417552 Locked 7172 20151108.104504.000 170264030999 2062578320.21350 No -0.06012002661378 Locked 7173 20151108.104505.000 170281530999 2062787671.27740 No -0.06012818898112 Locked 7174 20151108.104506.000 170299030999 2062997021.12990 No -0.06013635127654 Locked 7175 20151108.104507.000 170316530999 2063206369.78300 No -0.06014451350076 Locked 7176 20151108.104508.000 170334030999 2063415717.23780 No -0.06015267565383 Locked 7177 20151108.104509.000 170351530999 2063625063.49010 No -0.0601608377355 Locked 7178 20151108.104510.000 170369030999 2063834408.54420 No -0.06016899974604 Locked 7179 20151108.104511.000 170386530999 2064043752.39530 No -0.06017716168516 Locked 7180 20151108.104512.000 170404030999 2064253095.03800 No -0.06018532355254 Locked 7181 20151108.104513.000 170421530999 2064462436.48060 No -0.06019348534866 Locked 7182 20151108.104514.000 170439030999 2064671776.73030 No -0.06020164707396 Locked 7183 20151108.104515.000 170456530999 2064881115.76960 No -0.0602098087274 Locked 7184 20151108.104516.000 170474030999 2065090453.60930 No -0.06021797030962 Locked 7185 20151108.104517.000 170491530999 2065299790.24680 No -0.06022613182046 Locked 7186 20151108.104518.000 170509030999 2065509125.68560 No -0.06023429326014 Locked 7187 20151108.104519.000 170526530999 2065718459.91730 No -0.06024245462815 Locked 7188 20151108.104520.000 170544030999 2065927792.94860 No -0.06025061592489 Locked 7189 20151108.104521.000 170561530999 2066137124.77290 No -0.06025877714998 Locked 7190 20151108.104522.000 170579030999 2066346455.39910 No -0.06026693830393 Locked 7191 20151108.104523.000 170596530999 2066555784.81480 No -0.06027509938601 Locked 7192 20151108.104524.000 170614030999 2066765113.02810 No -0.06028326039671 Locked 7193 20151108.104525.000 170631530999 2066974440.04900 No -0.06029142133661 Locked 7194 20151108.104526.000 170649030999 2067183765.86050 No -0.06029958220471 Locked 7195 20151108.104527.000 170666530999 2067393090.47600 No -0.06030774300181 Locked 7196 20151108.104528.000 170684030999 2067602413.88660 No -0.06031590372737 Locked 7197 20151108.104529.000 170701530999 2067811736.09490 No -0.06032406438155 Locked 7198 20151108.104530.000 170719030999 2068021057.10280 No -0.06033222496445 Locked 7199 20151108.104531.000 170736530999 2068230376.91100 No -0.06034038547614 Locked 7200 20151108.104532.000 170754030999 2068439695.51250 No -0.06034854591618 Locked