MG11 ROSE OP D1 20151109.084301.000 20151109.094301.000 20151109.104300.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067816235. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14714 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15286 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14714 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 286 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15286 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14714 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 286 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 286 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938031000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351655000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 30 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RCD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RCD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 83.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20151109.094301.000 120394434124 1458451530.44220 No -0.03220365769446 Locked 3602 20151109.094302.000 120411934124 1458664660.36350 No -0.03221251152919 Locked 3603 20151109.094303.000 120429434124 1458877789.33440 No -0.03222136530749 Locked 3604 20151109.094304.000 120446934124 1459090917.33850 No -0.03223021902839 Locked 3605 20151109.094305.000 120464434124 1459304044.38110 No -0.03223907269222 Locked 3606 20151109.094306.000 120481934124 1459517170.46430 No -0.03224792629907 Locked 3607 20151109.094307.000 120499434124 1459730295.59370 No -0.03225677984931 Locked 3608 20151109.094308.000 120516934124 1459943419.77140 No -0.03226563334304 Locked 3609 20151109.094309.000 120534434124 1460156542.97750 No -0.03227448677908 Locked 3610 20151109.094310.000 120551934124 1460369665.23900 No -0.03228334015905 Locked 3611 20151109.094311.000 120569434124 1460582786.53310 No -0.03229219348158 Locked 3612 20151109.094312.000 120586934124 1460795906.87800 No -0.03230104674775 Locked 3613 20151109.094313.000 120604434124 1461009026.26250 No -0.03230989995691 Locked 3614 20151109.094314.000 120621934124 1461222144.68450 No -0.03231875310892 Locked 3615 20151109.094315.000 120639434124 1461435262.14980 No -0.03232760620413 Locked 3616 20151109.094316.000 120656934124 1461648378.65450 No -0.03233645924231 Locked 3617 20151109.094317.000 120674434124 1461861494.20660 No -0.03234531222394 Locked 3618 20151109.094318.000 120691934124 1462074608.79450 No -0.03235416514832 Locked 3619 20151109.094319.000 120709434124 1462287722.43320 No -0.03236301801634 Locked 3620 20151109.094320.000 120726934124 1462500835.10530 No -0.03237187082698 Locked 3621 20151109.094321.000 120744434124 1462713946.82020 No -0.03238072358079 Locked 3622 20151109.094322.000 120761934124 1462927057.58260 No -0.03238957627805 Locked 3623 20151109.094323.000 120779434124 1463140167.37990 No -0.03239842891801 Locked 3624 20151109.094324.000 120796934124 1463353276.21170 No -0.03240728150065 Locked 3625 20151109.094325.000 120814434124 1463566384.08550 No -0.03241613402641 Locked 3626 20151109.094326.000 120831934124 1463779491.01080 No -0.03242498649586 Locked 3627 20151109.094327.000 120849434124 1463992596.97940 No -0.03243383890851 Locked 3628 20151109.094328.000 120866934124 1464205701.97720 No -0.03244269126353 Locked 3629 20151109.094329.000 120884434124 1464418806.02120 No -0.03245154356191 Locked 3630 20151109.094330.000 120901934124 1464631909.11360 No -0.0324603958038 Locked 3631 20151109.094331.000 120919434124 1464845011.23580 No -0.03246924798809 Locked 3632 20151109.094332.000 120936934124 1465058112.40380 No -0.03247810011573 Locked 3633 20151109.094333.000 120954434124 1465271212.61300 No -0.03248695218644 Locked 3634 20151109.094334.000 120971934124 1465484311.85520 No -0.03249580419974 Locked 3635 20151109.094335.000 120989434124 1465697410.14340 No -0.0325046561564 Locked 3636 20151109.094336.000 121006934124 1465910507.47110 No -0.03251350805604 Locked 3637 20151109.094337.000 121024434124 1466123603.83380 No -0.03252235989838 Locked 3638 20151109.094338.000 121041934124 1466336699.24040 No -0.03253121168397 Locked 3639 20151109.094339.000 121059434124 1466549793.69560 No -0.03254006341306 Locked 3640 20151109.094340.000 121076934124 1466762887.17690 No -0.03254891508434 Locked 3641 20151109.094341.000 121094434124 1466975979.69480 No -0.03255776669841 Locked 3642 20151109.094342.000 121111934124 1467189071.25580 No -0.03256661825568 Locked 3643 20151109.094343.000 121129434124 1467402161.87060 No -0.03257546975677 Locked 3644 20151109.094344.000 121146934124 1467615251.50650 No -0.03258432119974 Locked 3645 20151109.094345.000 121164434124 1467828340.20320 No -0.03259317258696 Locked 3646 20151109.094346.000 121181934124 1468041427.92090 No -0.03260202391604 Locked 3647 20151109.094347.000 121199434124 1468254514.69890 No -0.03261087518934 Locked 3648 20151109.094348.000 121216934124 1468467600.50790 No -0.03261972640511 Locked 3649 20151109.094349.000 121234434124 1468680685.35030 No -0.03262857756349 Locked 3650 20151109.094350.000 121251934124 1468893769.23520 No -0.03263742866503 Locked 3651 20151109.094351.000 121269434124 1469106852.15010 No -0.03264627970897 Locked 3652 20151109.094352.000 121286934124 1469319934.11040 No -0.03265513069624 Locked 3653 20151109.094353.000 121304434124 1469533015.09900 No -0.03266398162582 Locked 3654 20151109.094354.000 121321934124 1469746095.13400 No -0.03267283249878 Locked 3655 20151109.094355.000 121339434124 1469959174.20740 No -0.03268168331466 Locked 3656 20151109.094356.000 121356934124 1470172252.33080 No -0.03269053407413 Locked 3657 20151109.094357.000 121374434124 1470385329.48670 No -0.03269938477616 Locked 3658 20151109.094358.000 121391934124 1470598405.68340 No -0.03270823542124 Locked 3659 20151109.094359.000 121409434124 1470811480.92130 No -0.0327170860094 Locked 3660 20151109.094400.000 121426934124 1471024555.19750 No -0.03272593654047 Locked 3661 20151109.094401.000 121444434124 1471237628.50770 No -0.03273478701418 Locked 3662 20151109.094402.000 121461934124 1471450700.86330 No -0.03274363743121 Locked 3663 20151109.094403.000 121479434124 1471663772.24960 No -0.0327524877907 Locked 3664 20151109.094404.000 121496934124 1471876842.67290 No -0.03276133809302 Locked 3665 20151109.094405.000 121514434124 1472089912.11940 No -0.03277018833734 Locked 3666 20151109.094406.000 121531934124 1472302980.60390 No -0.03277903852455 Locked 3667 20151109.094407.000 121549434124 1472516048.13840 No -0.03278788865535 Locked 3668 20151109.094408.000 121566934124 1472729114.70600 No -0.03279673872875 Locked 3669 20151109.094409.000 121584434124 1472942180.31050 No -0.03280558874497 Locked 3670 20151109.094410.000 121601934124 1473155244.95620 No -0.03281443870427 Locked 3671 20151109.094411.000 121619434124 1473368308.63580 No -0.03282328860621 Locked 3672 20151109.094412.000 121636934124 1473581371.35830 No -0.03283213845133 Locked 3673 20151109.094413.000 121654434124 1473794433.11630 No -0.03284098823918 Locked 3674 20151109.094414.000 121671934124 1474007493.90650 No -0.03284983796957 Locked 3675 20151109.094415.000 121689434124 1474220553.74160 No -0.03285868764326 Locked 3676 20151109.094416.000 121706934124 1474433612.60790 No -0.03286753725943 Locked 3677 20151109.094417.000 121724434124 1474646670.52100 No -0.03287638681902 Locked 3678 20151109.094418.000 121741934124 1474859727.47130 No -0.03288523632143 Locked 3679 20151109.094419.000 121759434124 1475072783.44570 No -0.03289408576591 Locked 3680 20151109.094420.000 121776934124 1475285838.46320 No -0.03290293515358 Locked 3681 20151109.094421.000 121794434124 1475498892.52380 No -0.03291178448444 Locked 3682 20151109.094422.000 121811934124 1475711945.60700 No -0.03292063375726 Locked 3683 20151109.094423.000 121829434124 1475924997.72940 No -0.03292948297305 Locked 3684 20151109.094424.000 121846934124 1476138048.89030 No -0.03293833213175 Locked 3685 20151109.094425.000 121864434124 1476351099.09150 No -0.03294718123347 Locked 3686 20151109.094426.000 121881934124 1476564148.31920 No -0.0329560302774 Locked 3687 20151109.094427.000 121899434124 1476777196.59250 No -0.03296487926466 Locked 3688 20151109.094428.000 121916934124 1476990243.89790 No -0.03297372819446 Locked 3689 20151109.094429.000 121934434124 1477203290.24710 No -0.03298257706749 Locked 3690 20151109.094430.000 121951934124 1477416335.62050 No -0.03299142588258 Locked 3691 20151109.094431.000 121969434124 1477629380.03580 No -0.03300027464079 Locked 3692 20151109.094432.000 121986934124 1477842423.48520 No -0.03300912334166 Locked 3693 20151109.094433.000 122004434124 1478055465.97170 No -0.03301797198536 Locked 3694 20151109.094434.000 122021934124 1478268507.48700 No -0.0330268205714 Locked 3695 20151109.094435.000 122039434124 1478481548.05140 No -0.03303566910098 Locked 3696 20151109.094436.000 122056934124 1478694587.64840 No -0.03304451757313 Locked 3697 20151109.094437.000 122074434124 1478907626.27400 No -0.0330533659876 Locked 3698 20151109.094438.000 122091934124 1479120663.94380 No -0.03306221434533 Locked 3699 20151109.094439.000 122109434124 1479333700.63940 No -0.03307106264522 Locked 3700 20151109.094440.000 122126934124 1479546736.37100 No -0.03307991088788 Locked 3701 20151109.094441.000 122144434124 1479759771.14300 No -0.03308875907357 Locked 3702 20151109.094442.000 122161934124 1479972804.95410 No -0.0330976072022 Locked 3703 20151109.094443.000 122179434124 1480185837.78070 No -0.03310645527239 Locked 3704 20151109.094444.000 122196934124 1480398869.64510 No -0.03311530328545 Locked 3705 20151109.094445.000 122214434124 1480611900.55420 No -0.0331241512418 Locked 3706 20151109.094446.000 122231934124 1480824930.49620 No -0.03313299914073 Locked 3707 20151109.094447.000 122249434124 1481037959.48730 No -0.0331418469832 Locked 3708 20151109.094448.000 122266934124 1481250987.50230 No -0.03315069476772 Locked 3709 20151109.094449.000 122284434124 1481464014.55230 No -0.03315954249495 Locked 3710 20151109.094450.000 122301934124 1481677040.61930 No -0.03316839016382 Locked 3711 20151109.094451.000 122319434124 1481890065.73240 No -0.03317723777605 Locked 3712 20151109.094452.000 122336934124 1482103089.88470 No -0.03318608533124 Locked 3713 20151109.094453.000 122354434124 1482316113.06840 No -0.03319493282893 Locked 3714 20151109.094454.000 122371934124 1482529135.30030 No -0.0332037802701 Locked 3715 20151109.094455.000 122389434124 1482742156.55710 No -0.03321262765339 Locked 3716 20151109.094456.000 122406934124 1482955176.84610 No -0.03322147497922 Locked 3717 20151109.094457.000 122424434124 1483168196.15890 No -0.03323032224708 Locked 3718 20151109.094458.000 122441934124 1483381214.51100 No -0.03323916945792 Locked 3719 20151109.094459.000 122459434124 1483594231.90920 No -0.03324801661211 Locked 3720 20151109.094500.000 122476934124 1483807248.33460 No -0.03325686370856 Locked 3721 20151109.094501.000 122494434124 1484020263.78640 No -0.0332657107472 Locked 3722 20151109.094502.000 122511934124 1484233278.27880 No -0.03327455772888 Locked 3723 20151109.094503.000 122529434124 1484446291.80120 No -0.03328340465297 Locked 3724 20151109.094504.000 122546934124 1484659304.34850 No -0.03329225151917 Locked 3725 20151109.094505.000 122564434124 1484872315.93880 No -0.03330109832855 Locked 3726 20151109.094506.000 122581934124 1485085326.56400 No -0.03330994508063 Locked 3727 20151109.094507.000 122599434124 1485298336.22280 No -0.03331879177534 Locked 3728 20151109.094508.000 122616934124 1485511344.90440 No -0.03332763841203 Locked 3729 20151109.094509.000 122634434124 1485724352.62530 No -0.03333648499169 Locked 3730 20151109.094510.000 122651934124 1485937359.37430 No -0.03334533151364 Locked 3731 20151109.094511.000 122669434124 1486150365.16550 No -0.03335417797873 Locked 3732 20151109.094512.000 122686934124 1486363369.98850 No -0.03336302438633 Locked 3733 20151109.094513.000 122704434124 1486576373.83580 No -0.03337187073601 Locked 3734 20151109.094514.000 122721934124 1486789376.71880 No -0.03338071702844 Locked 3735 20151109.094515.000 122739434124 1487002378.62240 No -0.03338956326272 Locked 3736 20151109.094516.000 122756934124 1487215379.57400 No -0.03339840944048 Locked 3737 20151109.094517.000 122774434124 1487428379.55250 No -0.03340725556046 Locked 3738 20151109.094518.000 122791934124 1487641378.55200 No -0.03341610162232 Locked 3739 20151109.094519.000 122809434124 1487854376.59410 No -0.03342494762734 Locked 3740 20151109.094520.000 122826934124 1488067373.67400 No -0.03343379357524 Locked 3741 20151109.094521.000 122844434124 1488280369.79540 No -0.03344263946623 Locked 3742 20151109.094522.000 122861934124 1488493364.92500 No -0.03345148529833 Locked 3743 20151109.094523.000 122879434124 1488706359.09820 No -0.03346033107366 Locked 3744 20151109.094524.000 122896934124 1488919352.30290 No -0.03346917679148 Locked 3745 20151109.094525.000 122914434124 1489132344.52800 No -0.03347802245114 Locked 3746 20151109.094526.000 122931934124 1489345335.79420 No -0.03348686805388 Locked 3747 20151109.094527.000 122949434124 1489558326.09070 No -0.03349571359904 Locked 3748 20151109.094528.000 122966934124 1489771315.42200 No -0.0335045590869 Locked 3749 20151109.094529.000 122984434124 1489984303.79110 No -0.03351340451763 Locked 3750 20151109.094530.000 123001934124 1490197291.18850 No -0.03352224989067 Locked 3751 20151109.094531.000 123019434124 1490410277.59930 No -0.03353109520514 Locked 3752 20151109.094532.000 123036934124 1490623263.04670 No -0.03353994046241 Locked 3753 20151109.094533.000 123054434124 1490836247.51690 No -0.03354878566166 Locked 3754 20151109.094534.000 123071934124 1491049231.02790 No -0.03355763080397 Locked 3755 20151109.094535.000 123089434124 1491262213.57920 No -0.03356647588929 Locked 3756 20151109.094536.000 123106934124 1491475195.14770 No -0.03357532091627 Locked 3757 20151109.094537.000 123124434124 1491688175.76020 No -0.03358416588649 Locked 3758 20151109.094538.000 123141934124 1491901155.39590 No -0.03359301079872 Locked 3759 20151109.094539.000 123159434124 1492114134.06650 No -0.03360185565365 Locked 3760 20151109.094540.000 123176934124 1492327111.77640 No -0.03361070045154 Locked 3761 20151109.094541.000 123194434124 1492540088.51780 No -0.03361954519193 Locked 3762 20151109.094542.000 123211934124 1492753064.27340 No -0.0336283898738 Locked 3763 20151109.094543.000 123229434124 1492966039.05650 No -0.03363723449793 Locked 3764 20151109.094544.000 123246934124 1493179012.87560 No -0.03364607906482 Locked 3765 20151109.094545.000 123264434124 1493391985.71540 No -0.03365492357357 Locked 3766 20151109.094546.000 123281934124 1493604957.60390 No -0.03366376802585 Locked 3767 20151109.094547.000 123299434124 1493817928.51740 No -0.03367261242023 Locked 3768 20151109.094548.000 123316934124 1494030898.46090 No -0.03368145675703 Locked 3769 20151109.094549.000 123334434124 1494243867.44020 No -0.03369030103659 Locked 3770 20151109.094550.000 123351934124 1494456835.44870 No -0.0336991452585 Locked 3771 20151109.094551.000 123369434124 1494669802.47540 No -0.03370798942213 Locked 3772 20151109.094552.000 123386934124 1494882768.52910 No -0.03371683352799 Locked 3773 20151109.094553.000 123404434124 1495095733.61840 No -0.0337256775766 Locked 3774 20151109.094554.000 123421934124 1495308697.75050 No -0.03373452156837 Locked 3775 20151109.094555.000 123439434124 1495521660.90940 No -0.03374336550236 Locked 3776 20151109.094556.000 123456934124 1495734623.08960 No -0.03375220937825 Locked 3777 20151109.094557.000 123474434124 1495947584.30700 No -0.03376105319698 Locked 3778 20151109.094558.000 123491934124 1496160544.53820 No -0.03376989695716 Locked 3779 20151109.094559.000 123509434124 1496373503.79440 No -0.03377874065945 Locked 3780 20151109.094600.000 123526934124 1496586462.09250 No -0.03378758430485 Locked 3781 20151109.094601.000 123544434124 1496799419.39800 No -0.03379642789133 Locked 3782 20151109.094602.000 123561934124 1497012375.74300 No -0.03380527142078 Locked 3783 20151109.094603.000 123579434124 1497225331.13430 No -0.03381411489361 Locked 3784 20151109.094604.000 123596934124 1497438285.55320 No -0.03382295830871 Locked 3785 20151109.094605.000 123614434124 1497651238.99170 No -0.0338318016656 Locked 3786 20151109.094606.000 123631934124 1497864191.45680 No -0.0338406449647 Locked 3787 20151109.094607.000 123649434124 1498077142.95240 No -0.03384948820625 Locked 3788 20151109.094608.000 123666934124 1498290093.46570 No -0.03385833138947 Locked 3789 20151109.094609.000 123684434124 1498503043.00610 No -0.03386717451493 Locked 3790 20151109.094610.000 123701934124 1498715991.57180 No -0.03387601758252 Locked 3791 20151109.094611.000 123719434124 1498928939.17990 No -0.03388486059326 Locked 3792 20151109.094612.000 123736934124 1499141885.79870 No -0.03389370354526 Locked 3793 20151109.094613.000 123754434124 1499354831.44830 No -0.03390254643973 Locked 3794 20151109.094614.000 123771934124 1499567776.13710 No -0.03391138927715 Locked 3795 20151109.094615.000 123789434124 1499780719.85890 No -0.03392023205715 Locked 3796 20151109.094616.000 123806934124 1499993662.60100 No -0.033929074779 Locked 3797 20151109.094617.000 123824434124 1500206604.37880 No -0.03393791744359 Locked 3798 20151109.094618.000 123841934124 1500419545.16870 No -0.03394676004953 Locked 3799 20151109.094619.000 123859434124 1500632484.97710 No -0.0339556025972 Locked 3800 20151109.094620.000 123876934124 1500845423.83220 No -0.03396444508827 Locked 3801 20151109.094621.000 123894434124 1501058361.69770 No -0.03397328752059 Locked 3802 20151109.094622.000 123911934124 1501271298.60660 No -0.03398212989611 Locked 3803 20151109.094623.000 123929434124 1501484234.52720 No -0.03399097221296 Locked 3804 20151109.094624.000 123946934124 1501697169.48870 No -0.03399981447287 Locked 3805 20151109.094625.000 123964434124 1501910103.46670 No -0.03400865667438 Locked 3806 20151109.094626.000 123981934124 1502123036.47340 No -0.03401749881824 Locked 3807 20151109.094627.000 123999434124 1502335968.50690 No -0.03402634090431 Locked 3808 20151109.094628.000 124016934124 1502548899.56670 No -0.03403518293257 Locked 3809 20151109.094629.000 124034434124 1502761829.67390 No -0.03404402490427 Locked 3810 20151109.094630.000 124051934124 1502974758.80420 No -0.03405286681798 Locked 3811 20151109.094631.000 124069434124 1503187686.96570 No -0.03406170867417 Locked 3812 20151109.094632.000 124086934124 1503400614.15070 No -0.03407055047238 Locked 3813 20151109.094633.000 124104434124 1503613540.35140 No -0.03407939221216 Locked 3814 20151109.094634.000 124121934124 1503826465.58560 No -0.03408823389455 Locked 3815 20151109.094635.000 124139434124 1504039389.83470 No -0.03409707551846 Locked 3816 20151109.094636.000 124156934124 1504252313.12030 No -0.03410591708516 Locked 3817 20151109.094637.000 124174434124 1504465235.43610 No -0.03411475859429 Locked 3818 20151109.094638.000 124191934124 1504678156.76780 No -0.03412360004499 Locked 3819 20151109.094639.000 124209434124 1504891077.12350 No -0.03413244143775 Locked 3820 20151109.094640.000 124226934124 1505103996.51610 No -0.03414128277333 Locked 3821 20151109.094641.000 124244434124 1505316914.93150 No -0.03415012405089 Locked 3822 20151109.094642.000 124261934124 1505529832.36630 No -0.03415896527023 Locked 3823 20151109.094643.000 124279434124 1505742748.81610 No -0.03416780643109 Locked 3824 20151109.094644.000 124296934124 1505955664.29730 No -0.03417664753444 Locked 3825 20151109.094645.000 124314434124 1506168578.80540 No -0.03418548858003 Locked 3826 20151109.094646.000 124331934124 1506381492.34500 No -0.03419432956811 Locked 3827 20151109.094647.000 124349434124 1506594404.90930 No -0.03420317049829 Locked 3828 20151109.094648.000 124366934124 1506807316.51300 No -0.03421201137143 Locked 3829 20151109.094649.000 124384434124 1507020227.11720 No -0.03422085218524 Locked 3830 20151109.094650.000 124401934124 1507233136.75910 No -0.03422969294192 Locked 3831 20151109.094651.000 124419434124 1507446045.42690 No -0.03423853364076 Locked 3832 20151109.094652.000 124436934124 1507658953.10800 No -0.03424737428102 Locked 3833 20151109.094653.000 124454434124 1507871859.81160 No -0.03425621486324 Locked 3834 20151109.094654.000 124471934124 1508084765.55230 No -0.0342650553883 Locked 3835 20151109.094655.000 124489434124 1508297670.31290 No -0.03427389585517 Locked 3836 20151109.094656.000 124506934124 1508510574.09740 No -0.03428273626409 Locked 3837 20151109.094657.000 124524434124 1508723476.91290 No -0.03429157661548 Locked 3838 20151109.094658.000 124541934124 1508936378.73030 No -0.03430041690761 Locked 3839 20151109.094659.000 124559434124 1509149279.60040 No -0.0343092571435 Locked 3840 20151109.094700.000 124576934124 1509362179.48480 No -0.03431809732087 Locked 3841 20151109.094701.000 124594434124 1509575078.40260 No -0.03432693744085 Locked 3842 20151109.094702.000 124611934124 1509787976.33810 No -0.03433577750251 Locked 3843 20151109.094703.000 124629434124 1510000873.30560 No -0.03434461750671 Locked 3844 20151109.094704.000 124646934124 1510213769.29680 No -0.03435345745293 Locked 3845 20151109.094705.000 124664434124 1510426664.31990 No -0.03436229734169 Locked 3846 20151109.094706.000 124681934124 1510639558.35690 No -0.03437113717189 Locked 3847 20151109.094707.000 124699434124 1510852451.41950 No -0.03437997694425 Locked 3848 20151109.094708.000 124716934124 1511065343.48770 No -0.03438881665757 Locked 3849 20151109.094709.000 124734434124 1511278234.58010 No -0.03439765631295 Locked 3850 20151109.094710.000 124751934124 1511491124.70670 No -0.034406495911 Locked 3851 20151109.094711.000 124769434124 1511704013.86020 No -0.03441533545127 Locked 3852 20151109.094712.000 124786934124 1511916902.03370 No -0.03442417493336 Locked 3853 20151109.094713.000 124804434124 1512129789.23430 No -0.03443301435769 Locked 3854 20151109.094714.000 124821934124 1512342675.44220 No -0.03444185372308 Locked 3855 20151109.094715.000 124839434124 1512555560.69420 No -0.03445069303172 Locked 3856 20151109.094716.000 124856934124 1512768444.96750 No -0.03445953228225 Locked 3857 20151109.094717.000 124874434124 1512981328.26400 No -0.03446837147479 Locked 3858 20151109.094718.000 124891934124 1513194210.56660 No -0.03447721060832 Locked 3859 20151109.094719.000 124909434124 1513407091.88960 No -0.0344860496837 Locked 3860 20151109.094720.000 124926934124 1513619972.23810 No -0.03449488870121 Locked 3861 20151109.094721.000 124944434124 1513832851.61400 No -0.03450372766098 Locked 3862 20151109.094722.000 124961934124 1514045730.00310 No -0.03451256656217 Locked 3863 20151109.094723.000 124979434124 1514258607.42040 No -0.03452140540566 Locked 3864 20151109.094724.000 124996934124 1514471483.85190 No -0.03453024419062 Locked 3865 20151109.094725.000 125014434124 1514684359.31000 No -0.0345390829178 Locked 3866 20151109.094726.000 125031934124 1514897233.79500 No -0.0345479215872 Locked 3867 20151109.094727.000 125049434124 1515110107.30030 No -0.03455676019843 Locked 3868 20151109.094728.000 125066934124 1515322979.81530 No -0.03456559875087 Locked 3869 20151109.094729.000 125084434124 1515535851.36520 No -0.03457443724601 Locked 3870 20151109.094730.000 125101934124 1515748721.93790 No -0.03458327568313 Locked 3871 20151109.094731.000 125119434124 1515961591.52910 No -0.03459211406199 Locked 3872 20151109.094732.000 125136934124 1516174460.15180 No -0.03460095238334 Locked 3873 20151109.094733.000 125154434124 1516387327.79740 No -0.03460979064668 Locked 3874 20151109.094734.000 125171934124 1516600194.46300 No -0.03461862885184 Locked 3875 20151109.094735.000 125189434124 1516813060.14970 No -0.03462746699888 Locked 3876 20151109.094736.000 125206934124 1517025924.84740 No -0.0346363050872 Locked 3877 20151109.094737.000 125224434124 1517238788.58070 No -0.03464514311827 Locked 3878 20151109.094738.000 125241934124 1517451651.33760 No -0.03465398109137 Locked 3879 20151109.094739.000 125259434124 1517664513.12370 No -0.03466281900683 Locked 3880 20151109.094740.000 125276934124 1517877373.91160 No -0.03467165686303 Locked 3881 20151109.094741.000 125294434124 1518090233.73240 No -0.03468049466181 Locked 3882 20151109.094742.000 125311934124 1518303092.57140 No -0.0346893324023 Locked 3883 20151109.094743.000 125329434124 1518515950.44250 No -0.03469817008532 Locked 3884 20151109.094744.000 125346934124 1518728807.31060 No -0.0347070077088 Locked 3885 20151109.094745.000 125364434124 1518941663.22850 No -0.03471584527587 Locked 3886 20151109.094746.000 125381934124 1519154518.14910 No -0.03472468278372 Locked 3887 20151109.094747.000 125399434124 1519367372.10970 No -0.03473352023458 Locked 3888 20151109.094748.000 125416934124 1519580225.07120 No -0.03474235762612 Locked 3889 20151109.094749.000 125434434124 1519793077.06360 No -0.03475119496013 Locked 3890 20151109.094750.000 125451934124 1520005928.07550 No -0.03476003223592 Locked 3891 20151109.094751.000 125469434124 1520218778.12960 No -0.03476886945485 Locked 3892 20151109.094752.000 125486934124 1520431627.17330 No -0.03477770661379 Locked 3893 20151109.094753.000 125504434124 1520644475.23730 No -0.03478654371457 Locked 3894 20151109.094754.000 125521934124 1520857322.31410 No -0.03479538075673 Locked 3895 20151109.094755.000 125539434124 1521070168.41110 No -0.03480421774073 Locked 3896 20151109.094756.000 125556934124 1521283013.53040 No -0.03481305466668 Locked 3897 20151109.094757.000 125574434124 1521495857.67810 No -0.03482189153494 Locked 3898 20151109.094758.000 125591934124 1521708700.83320 No -0.03483072834427 Locked 3899 20151109.094759.000 125609434124 1521921543.00500 No -0.03483956509523 Locked 3900 20151109.094800.000 125626934124 1522134384.21450 No -0.03484840178905 Locked 3901 20151109.094801.000 125644434124 1522347224.42810 No -0.03485723842374 Locked 3902 20151109.094802.000 125661934124 1522560063.66380 No -0.03486607500038 Locked 3903 20151109.094803.000 125679434124 1522772901.91150 No -0.03487491151836 Locked 3904 20151109.094804.000 125696934124 1522985739.18430 No -0.03488374797846 Locked 3905 20151109.094805.000 125714434124 1523198575.47860 No -0.03489258438046 Locked 3906 20151109.094806.000 125731934124 1523411410.80040 No -0.03490142072473 Locked 3907 20151109.094807.000 125749434124 1523624245.13130 No -0.03491025701017 Locked 3908 20151109.094808.000 125766934124 1523837078.48870 No -0.03491909323781 Locked 3909 20151109.094809.000 125784434124 1524049910.84950 No -0.03492792940628 Locked 3910 20151109.094810.000 125801934124 1524262742.24410 No -0.03493676551739 Locked 3911 20151109.094811.000 125819434124 1524475572.64470 No -0.03494560156949 Locked 3912 20151109.094812.000 125836934124 1524688402.07050 No -0.03495443756371 Locked 3913 20151109.094813.000 125854434124 1524901230.50480 No -0.03496327349906 Locked 3914 20151109.094814.000 125871934124 1525114057.97090 No -0.03497210937693 Locked 3915 20151109.094815.000 125889434124 1525326884.45130 No -0.03498094519629 Locked 3916 20151109.094816.000 125906934124 1525539709.95370 No -0.03498978095757 Locked 3917 20151109.094817.000 125924434124 1525752534.47730 No -0.03499861666075 Locked 3918 20151109.094818.000 125941934124 1525965358.02570 No -0.03500745230602 Locked 3919 20151109.094819.000 125959434124 1526178180.59120 No -0.03501628789295 Locked 3920 20151109.094820.000 125976934124 1526391002.17230 No -0.03502512342142 Locked 3921 20151109.094821.000 125994434124 1526603822.76820 No -0.03503395889141 Locked 3922 20151109.094822.000 126011934124 1526816642.37610 No -0.03504279430274 Locked 3923 20151109.094823.000 126029434124 1527029461.01090 No -0.0350516296563 Locked 3924 20151109.094824.000 126046934124 1527242278.65460 No -0.03506046495101 Locked 3925 20151109.094825.000 126064434124 1527455095.32780 No -0.0350693001881 Locked 3926 20151109.094826.000 126081934124 1527667911.01440 No -0.03507813536662 Locked 3927 20151109.094827.000 126099434124 1527880725.70250 No -0.03508697048586 Locked 3928 20151109.094828.000 126116934124 1528093539.41910 No -0.03509580554742 Locked 3929 20151109.094829.000 126134434124 1528306352.15240 No -0.0351046405506 Locked 3930 20151109.094830.000 126151934124 1528519163.91020 No -0.03511347549587 Locked 3931 20151109.094831.000 126169434124 1528731974.68100 No -0.03512231038254 Locked 3932 20151109.094832.000 126186934124 1528944784.46340 No -0.03513114521052 Locked 3933 20151109.094833.000 126204434124 1529157593.26850 No -0.03513997998049 Locked 3934 20151109.094834.000 126221934124 1529370401.07390 No -0.0351488146911 Locked 3935 20151109.094835.000 126239434124 1529583207.90670 No -0.03515764934397 Locked 3936 20151109.094836.000 126256934124 1529796013.75930 No -0.03516648393864 Locked 3937 20151109.094837.000 126274434124 1530008818.63100 No -0.03517531847507 Locked 3938 20151109.094838.000 126291934124 1530221622.52330 No -0.03518415295336 Locked 3939 20151109.094839.000 126309434124 1530434425.44310 No -0.03519298737391 Locked 3940 20151109.094840.000 126326934124 1530647227.36110 No -0.03520182173499 Locked 3941 20151109.094841.000 126344434124 1530860028.30310 No -0.03521065603812 Locked 3942 20151109.094842.000 126361934124 1531072828.26370 No -0.03521949028298 Locked 3943 20151109.094843.000 126379434124 1531285627.25320 No -0.03522832447019 Locked 3944 20151109.094844.000 126396934124 1531498425.25370 No -0.03523715859868 Locked 3945 20151109.094845.000 126414434124 1531711222.25830 No -0.03524599266804 Locked 3946 20151109.094846.000 126431934124 1531924018.28490 No -0.03525482667934 Locked 3947 20151109.094847.000 126449434124 1532136813.31540 No -0.0352636606315 Locked 3948 20151109.094848.000 126466934124 1532349607.36850 No -0.03527249452564 Locked 3949 20151109.094849.000 126484434124 1532562400.44440 No -0.03528132836175 Locked 3950 20151109.094850.000 126501934124 1532775192.53070 No -0.03529016213911 Locked 3951 20151109.094851.000 126519434124 1532987983.62270 No -0.03529899585744 Locked 3952 20151109.094852.000 126536934124 1533200773.73220 No -0.03530782951744 Locked 3953 20151109.094853.000 126554434124 1533413562.87100 No -0.03531666311981 Locked 3954 20151109.094854.000 126571934124 1533626351.01800 No -0.0353254966633 Locked 3955 20151109.094855.000 126589434124 1533839138.18320 No -0.03533433014849 Locked 3956 20151109.094856.000 126606934124 1534051924.36290 No -0.03534316357518 Locked 3957 20151109.094857.000 126624434124 1534264709.56290 No -0.0353519969437 Locked 3958 20151109.094858.000 126641934124 1534477493.77700 No -0.03536083025369 Locked 3959 20151109.094859.000 126659434124 1534690276.99320 No -0.03536966350443 Locked 3960 20151109.094900.000 126676934124 1534903059.24370 No -0.03537849669784 Locked 3961 20151109.094901.000 126694434124 1535115840.49290 No -0.0353873298318 Locked 3962 20151109.094902.000 126711934124 1535328620.75160 No -0.03539616290696 Locked 3963 20151109.094903.000 126729434124 1535541400.03680 No -0.03540499592432 Locked 3964 20151109.094904.000 126746934124 1535754178.33630 No -0.03541382888315 Locked 3965 20151109.094905.000 126764434124 1535966955.63670 No -0.03542266178267 Locked 3966 20151109.094906.000 126781934124 1536179731.96360 No -0.03543149462439 Locked 3967 20151109.094907.000 126799434124 1536392507.30000 No -0.03544032740731 Locked 3968 20151109.094908.000 126816934124 1536605281.65950 No -0.03544916013223 Locked 3969 20151109.094909.000 126834434124 1536818055.03500 No -0.03545799279872 Locked 3970 20151109.094910.000 126851934124 1537030827.42440 No -0.03546682540668 Locked 3971 20151109.094911.000 126869434124 1537243598.82190 No -0.03547565795574 Locked 3972 20151109.094912.000 126886934124 1537456369.23680 No -0.03548449044646 Locked 3973 20151109.094913.000 126904434124 1537669138.66690 No -0.03549332287872 Locked 3974 20151109.094914.000 126921934124 1537881907.10480 No -0.03550215525207 Locked 3975 20151109.094915.000 126939434124 1538094674.54260 No -0.03551098756605 Locked 3976 20151109.094916.000 126956934124 1538307441.01140 No -0.03551981982249 Locked 3977 20151109.094917.000 126974434124 1538520206.49290 No -0.03552865202032 Locked 3978 20151109.094918.000 126991934124 1538732970.98150 No -0.0355374841592 Locked 3979 20151109.094919.000 127009434124 1538945734.48240 No -0.03554631623944 Locked 3980 20151109.094920.000 127026934124 1539158497.00410 No -0.03555514826154 Locked 3981 20151109.094921.000 127044434124 1539371258.52380 No -0.03556398022416 Locked 3982 20151109.094922.000 127061934124 1539584019.07550 No -0.0355728121293 Locked 3983 20151109.094923.000 127079434124 1539796778.64300 No -0.03558164397601 Locked 3984 20151109.094924.000 127096934124 1540009537.20810 No -0.03559047576321 Locked 3985 20151109.094925.000 127114434124 1540222294.79880 No -0.03559930749256 Locked 3986 20151109.094926.000 127131934124 1540435051.38630 No -0.03560813916235 Locked 3987 20151109.094927.000 127149434124 1540647807.00720 No -0.03561697077475 Locked 3988 20151109.094928.000 127166934124 1540860561.63380 No -0.03562580232812 Locked 3989 20151109.094929.000 127184434124 1541073315.27520 No -0.035634633823 Locked 3990 20151109.094930.000 127201934124 1541286067.93200 No -0.03564346525942 Locked 3991 20151109.094931.000 127219434124 1541498819.60220 No -0.03565229663727 Locked 3992 20151109.094932.000 127236934124 1541711570.28320 No -0.03566112795638 Locked 3993 20151109.094933.000 127254434124 1541924319.96890 No -0.03566995921641 Locked 3994 20151109.094934.000 127271934124 1542137068.67750 No -0.03567879041843 Locked 3995 20151109.094935.000 127289434124 1542349816.38690 No -0.03568762156112 Locked 3996 20151109.094936.000 127306934124 1542562563.11290 No -0.03569645264543 Locked 3997 20151109.094937.000 127324434124 1542775308.84660 No -0.03570528367082 Locked 3998 20151109.094938.000 127341934124 1542988053.59800 No -0.0357141146379 Locked 3999 20151109.094939.000 127359434124 1543200797.36790 No -0.0357229455467 Locked 4000 20151109.094940.000 127376934124 1543413540.13690 No -0.03573177639608 Locked 4001 20151109.094941.000 127394434124 1543626281.93000 No -0.03574060718752 Locked 4002 20151109.094942.000 127411934124 1543839022.72680 No -0.03574943791981 Locked 4003 20151109.094943.000 127429434124 1544051762.53300 No -0.03575826859329 Locked 4004 20151109.094944.000 127446934124 1544264501.36260 No -0.03576709920879 Locked 4005 20151109.094945.000 127464434124 1544477239.20340 No -0.03577592976558 Locked 4006 20151109.094946.000 127481934124 1544689976.05470 No -0.03578476026362 Locked 4007 20151109.094947.000 127499434124 1544902711.91610 No -0.0357935907029 Locked 4008 20151109.094948.000 127516934124 1545115446.78730 No -0.03580242108338 Locked 4009 20151109.094949.000 127534434124 1545328180.66130 No -0.03581125140466 Locked 4010 20151109.094950.000 127551934124 1545540913.54460 No -0.03582008166713 Locked 4011 20151109.094951.000 127569434124 1545753645.43830 No -0.03582891187084 Locked 4012 20151109.094952.000 127586934124 1545966376.36450 No -0.0358377420171 Locked 4013 20151109.094953.000 127604434124 1546179106.27010 No -0.03584657210278 Locked 4014 20151109.094954.000 127621934124 1546391835.20630 No -0.0358554021309 Locked 4015 20151109.094955.000 127639434124 1546604563.14910 No -0.03586423210005 Locked 4016 20151109.094956.000 127656934124 1546817290.09460 No -0.03587306200998 Locked 4017 20151109.094957.000 127674434124 1547030016.05770 No -0.03588189186159 Locked 4018 20151109.094958.000 127691934124 1547242741.03400 No -0.03589072165461 Locked 4019 20151109.094959.000 127709434124 1547455465.01520 No -0.03589955138856 Locked 4020 20151109.095000.000 127726934124 1547668187.99630 No -0.03590838106312 Locked 4021 20151109.095001.000 127744434124 1547880909.99990 No -0.03591721067965 Locked 4022 20151109.095002.000 127761934124 1548093631.02850 No -0.0359260402383 Locked 4023 20151109.095003.000 127779434124 1548306351.05920 No -0.0359348697377 Locked 4024 20151109.095004.000 127796934124 1548519070.10820 No -0.03594369917882 Locked 4025 20151109.095005.000 127814434124 1548731788.15120 No -0.03595252856021 Locked 4026 20151109.095006.000 127831934124 1548944505.21410 No -0.03596135788341 Locked 4027 20151109.095007.000 127849434124 1549157221.26290 No -0.0359701871464 Locked 4028 20151109.095008.000 127866934124 1549369936.35430 No -0.03597901635255 Locked 4029 20151109.095009.000 127884434124 1549582650.43720 No -0.03598784549883 Locked 4030 20151109.095010.000 127901934124 1549795363.53490 No -0.03599667458662 Locked 4031 20151109.095011.000 127919434124 1550008075.64500 No -0.03600550361577 Locked 4032 20151109.095012.000 127936934124 1550220786.77010 No -0.03601433258644 Locked 4033 20151109.095013.000 127954434124 1550433496.88810 No -0.03602316149732 Locked 4034 20151109.095014.000 127971934124 1550646206.03800 No -0.03603199035072 Locked 4035 20151109.095015.000 127989434124 1550858914.18310 No -0.03604081914447 Locked 4036 20151109.095016.000 128006934124 1551071621.35200 No -0.03604964788026 Locked 4037 20151109.095017.000 128024434124 1551284327.51610 No -0.0360584765564 Locked 4038 20151109.095018.000 128041934124 1551497032.69400 No -0.03606730517399 Locked 4039 20151109.095019.000 128059434124 1551709736.87240 No -0.03607613373223 Locked 4040 20151109.095020.000 128076934124 1551922440.06660 No -0.03608496223204 Locked 4041 20151109.095021.000 128094434124 1552135142.26670 No -0.03609379067283 Locked 4042 20151109.095022.000 128111934124 1552347843.46650 No -0.03610261905424 Locked 4043 20151109.095023.000 128129434124 1552560543.67290 No -0.03611144737667 Locked 4044 20151109.095024.000 128146934124 1552773242.89730 No -0.03612027564079 Locked 4045 20151109.095025.000 128164434124 1552985941.12900 No -0.03612910384598 Locked 4046 20151109.095026.000 128181934124 1553198638.37330 No -0.03613793199254 Locked 4047 20151109.095027.000 128199434124 1553411334.62770 No -0.03614676008034 Locked 4048 20151109.095028.000 128216934124 1553624029.88420 No -0.03615558810888 Locked 4049 20151109.095029.000 128234434124 1553836724.15390 No -0.03616441607884 Locked 4050 20151109.095030.000 128251934124 1554049417.44010 No -0.03617324399042 Locked 4051 20151109.095031.000 128269434124 1554262109.73290 No -0.03618207184301 Locked 4052 20151109.095032.000 128286934124 1554474801.02710 No -0.03619089963631 Locked 4053 20151109.095033.000 128304434124 1554687491.32080 No -0.03619972737022 Locked 4054 20151109.095034.000 128321934124 1554900180.62000 No -0.03620855504508 Locked 4055 20151109.095035.000 128339434124 1555112868.92930 No -0.03621738266117 Locked 4056 20151109.095036.000 128356934124 1555325556.24610 No -0.03622621021834 Locked 4057 20151109.095037.000 128374434124 1555538242.57870 No -0.03623503771707 Locked 4058 20151109.095038.000 128391934124 1555750927.91450 No -0.03624386515663 Locked 4059 20151109.095039.000 128409434124 1555963612.26560 No -0.03625269253772 Locked 4060 20151109.095040.000 128426934124 1556176295.61490 No -0.03626151985933 Locked 4061 20151109.095041.000 128444434124 1556388977.97720 No -0.03627034712235 Locked 4062 20151109.095042.000 128461934124 1556601659.34050 No -0.03627917432605 Locked 4063 20151109.095043.000 128479434124 1556814339.71680 No -0.03628800147116 Locked 4064 20151109.095044.000 128496934124 1557027019.09400 No -0.03629682855695 Locked 4065 20151109.095045.000 128514434124 1557239697.47820 No -0.03630565558378 Locked 4066 20151109.095046.000 128531934124 1557452374.86630 No -0.03631448255148 Locked 4067 20151109.095047.000 128549434124 1557665051.26280 No -0.03632330946031 Locked 4068 20151109.095048.000 128566934124 1557877726.66830 No -0.03633213631029 Locked 4069 20151109.095049.000 128584434124 1558090401.07370 No -0.03634096310091 Locked 4070 20151109.095050.000 128601934124 1558303074.48700 No -0.03634978983262 Locked 4071 20151109.095051.000 128619434124 1558515746.91860 No -0.03635861650605 Locked 4072 20151109.095052.000 128636934124 1558728418.35300 No -0.03636744312027 Locked 4073 20151109.095053.000 128654434124 1558941088.80860 No -0.03637626967638 Locked 4074 20151109.095054.000 128671934124 1559153758.25240 No -0.03638509617242 Locked 4075 20151109.095055.000 128689434124 1559366426.72200 No -0.03639392261062 Locked 4076 20151109.095056.000 128706934124 1559579094.17890 No -0.0364027489887 Locked 4077 20151109.095057.000 128724434124 1559791760.64830 No -0.03641157530815 Locked 4078 20151109.095058.000 128741934124 1560004426.11860 No -0.03642040156828 Locked 4079 20151109.095059.000 128759434124 1560217090.59650 No -0.0364292277695 Locked 4080 20151109.095100.000 128776934124 1560429754.08430 No -0.03643805391193 Locked 4081 20151109.095101.000 128794434124 1560642416.57170 No -0.03644687999497 Locked 4082 20151109.095102.000 128811934124 1560855078.06640 No -0.03645570601907 Locked 4083 20151109.095103.000 128829434124 1561067738.55530 No -0.03646453198345 Locked 4084 20151109.095104.000 128846934124 1561280398.04930 No -0.03647335788877 Locked 4085 20151109.095105.000 128864434124 1561493056.54060 No -0.03648218373456 Locked 4086 20151109.095106.000 128881934124 1561705714.05000 No -0.03649100952205 Locked 4087 20151109.095107.000 128899434124 1561918370.57080 No -0.03649983525085 Locked 4088 20151109.095108.000 128916934124 1562131026.09170 No -0.03650866092028 Locked 4089 20151109.095109.000 128934434124 1562343680.61810 No -0.03651748653067 Locked 4090 20151109.095110.000 128951934124 1562556334.15560 No -0.03652631208235 Locked 4091 20151109.095111.000 128969434124 1562768986.68680 No -0.03653513757428 Locked 4092 20151109.095112.000 128986934124 1562981638.24150 No -0.03654396300825 Locked 4093 20151109.095113.000 129004434124 1563194288.78040 No -0.0365527883819 Locked 4094 20151109.095114.000 129021934124 1563406938.33600 No -0.03656161369717 Locked 4095 20151109.095115.000 129039434124 1563619586.89160 No -0.03657043895307 Locked 4096 20151109.095116.000 129056934124 1563832234.46130 No -0.03657926415044 Locked 4097 20151109.095117.000 129074434124 1564044881.02390 No -0.03658808928802 Locked 4098 20151109.095118.000 129091934124 1564257526.59780 No -0.03659691436689 Locked 4099 20151109.095119.000 129109434124 1564470171.18830 No -0.03660573938739 Locked 4100 20151109.095120.000 129126934124 1564682814.76740 No -0.03661456434783 Locked 4101 20151109.095121.000 129144434124 1564895457.36720 No -0.03662338925014 Locked 4102 20151109.095122.000 129161934124 1565108098.95850 No -0.03663221409257 Locked 4103 20151109.095123.000 129179434124 1565320739.56340 No -0.03664103887643 Locked 4104 20151109.095124.000 129196934124 1565533379.16800 No -0.03664986360091 Locked 4105 20151109.095125.000 129214434124 1565746017.76680 No -0.03665868826567 Locked 4106 20151109.095126.000 129231934124 1565958655.36660 No -0.03666751287113 Locked 4107 20151109.095127.000 129249434124 1566171291.96500 No -0.03667633741713 Locked 4108 20151109.095128.000 129266934124 1566383927.56980 No -0.03668516190414 Locked 4109 20151109.095129.000 129284434124 1566596562.18170 No -0.0366939863322 Locked 4110 20151109.095130.000 129301934124 1566809195.80570 No -0.0367028107016 Locked 4111 20151109.095131.000 129319434124 1567021828.42170 No -0.03671163501117 Locked 4112 20151109.095132.000 129336934124 1567234460.05190 No -0.0367204592622 Locked 4113 20151109.095133.000 129354434124 1567447090.68120 No -0.03672928345382 Locked 4114 20151109.095134.000 129371934124 1567659720.31550 No -0.03673810758635 Locked 4115 20151109.095135.000 129389434124 1567872348.95800 No -0.03674693166001 Locked 4116 20151109.095136.000 129406934124 1568084976.60660 No -0.03675575567466 Locked 4117 20151109.095137.000 129424434124 1568297603.26720 No -0.03676457963065 Locked 4118 20151109.095138.000 129441934124 1568510228.91400 No -0.03677340352645 Locked 4119 20151109.095139.000 129459434124 1568722853.56900 No -0.03678222736336 Locked 4120 20151109.095140.000 129476934124 1568935477.24090 No -0.03679105114191 Locked 4121 20151109.095141.000 129494434124 1569148099.90140 No -0.03679987486041 Locked 4122 20151109.095142.000 129511934124 1569360721.56690 No -0.03680869851984 Locked 4123 20151109.095143.000 129529434124 1569573342.23490 No -0.03681752212005 Locked 4124 20151109.095144.000 129546934124 1569785961.90260 No -0.03682634566087 Locked 4125 20151109.095145.000 129564434124 1569998580.57340 No -0.0368351691425 Locked 4126 20151109.095146.000 129581934124 1570211198.23560 No -0.03684399256425 Locked 4127 20151109.095147.000 129599434124 1570423814.89890 No -0.0368528159267 Locked 4128 20151109.095148.000 129616934124 1570636430.56630 No -0.03686163923002 Locked 4129 20151109.095149.000 129634434124 1570849045.24000 No -0.03687046247434 Locked 4130 20151109.095150.000 129651934124 1571061658.91760 No -0.03687928565953 Locked 4131 20151109.095151.000 129669434124 1571274271.60350 No -0.03688810878583 Locked 4132 20151109.095152.000 129686934124 1571486883.28470 No -0.03689693185249 Locked 4133 20151109.095153.000 129704434124 1571699493.97180 No -0.03690575486013 Locked 4134 20151109.095154.000 129721934124 1571912103.67130 No -0.03691457780913 Locked 4135 20151109.095155.000 129739434124 1572124712.36520 No -0.03692340069843 Locked 4136 20151109.095156.000 129756934124 1572337320.05590 No -0.03693222352817 Locked 4137 20151109.095157.000 129774434124 1572549926.77110 No -0.0369410463 Locked 4138 20151109.095158.000 129791934124 1572762532.45900 No -0.03694986901083 Locked 4139 20151109.095159.000 129809434124 1572975137.15730 No -0.03695869166291 Locked 4140 20151109.095200.000 129826934124 1573187740.85970 No -0.03696751425587 Locked 4141 20151109.095201.000 129844434124 1573400343.55610 No -0.03697633678909 Locked 4142 20151109.095202.000 129861934124 1573612945.24470 No -0.03698515926249 Locked 4143 20151109.095203.000 129879434124 1573825545.94460 No -0.03699398167718 Locked 4144 20151109.095204.000 129896934124 1574038145.64480 No -0.03700280403252 Locked 4145 20151109.095205.000 129914434124 1574250744.34120 No -0.03701162632827 Locked 4146 20151109.095206.000 129931934124 1574463342.04730 No -0.03702044856522 Locked 4147 20151109.095207.000 129949434124 1574675938.74810 No -0.03702927074249 Locked 4148 20151109.095208.000 129966934124 1574888534.45430 No -0.03703809286071 Locked 4149 20151109.095209.000 129984434124 1575101129.15150 No -0.03704691491902 Locked 4150 20151109.095210.000 130001934124 1575313722.84860 No -0.03705573691796 Locked 4151 20151109.095211.000 130019434124 1575526315.55640 No -0.03706455885816 Locked 4152 20151109.095212.000 130036934124 1575738907.26310 No -0.03707338073892 Locked 4153 20151109.095213.000 130054434124 1575951497.96030 No -0.03708220255975 Locked 4154 20151109.095214.000 130071934124 1576164087.66880 No -0.03709102432189 Locked 4155 20151109.095215.000 130089434124 1576376676.38620 No -0.03709984602518 Locked 4156 20151109.095216.000 130106934124 1576589264.10120 No -0.03710866766895 Locked 4157 20151109.095217.000 130124434124 1576801850.79320 No -0.03711748925199 Locked 4158 20151109.095218.000 130141934124 1577014436.51040 No -0.03712631077716 Locked 4159 20151109.095219.000 130159434124 1577227021.21390 No -0.03713513224214 Locked 4160 20151109.095220.000 130176934124 1577439604.91860 No -0.03714395364783 Locked 4161 20151109.095221.000 130194434124 1577652187.63550 No -0.03715277499487 Locked 4162 20151109.095222.000 130211934124 1577864769.33870 No -0.03716159628172 Locked 4163 20151109.095223.000 130229434124 1578077350.04400 No -0.03717041750933 Locked 4164 20151109.095224.000 130246934124 1578289929.75770 No -0.03717923867807 Locked 4165 20151109.095225.000 130264434124 1578502508.45760 No -0.03718805978662 Locked 4166 20151109.095226.000 130281934124 1578715086.17070 No -0.03719688083658 Locked 4167 20151109.095227.000 130299434124 1578927662.87650 No -0.03720570182674 Locked 4168 20151109.095228.000 130316934124 1579140238.57560 No -0.03721452275713 Locked 4169 20151109.095229.000 130334434124 1579352813.26830 No -0.03722334362777 Locked 4170 20151109.095230.000 130351934124 1579565386.96370 No -0.03723216443919 Locked 4171 20151109.095231.000 130369434124 1579777959.66580 No -0.03724098519165 Locked 4172 20151109.095232.000 130386934124 1579990531.35100 No -0.03724980588373 Locked 4173 20151109.095233.000 130404434124 1580203102.04330 No -0.03725862651687 Locked 4174 20151109.095234.000 130421934124 1580415671.72640 No -0.03726744709009 Locked 4175 20151109.095235.000 130439434124 1580628240.42780 No -0.03727626760502 Locked 4176 20151109.095236.000 130456934124 1580840808.10710 No -0.03728508805927 Locked 4177 20151109.095237.000 130474434124 1581053374.79890 No -0.0372939084549 Locked 4178 20151109.095238.000 130491934124 1581265940.48100 No -0.03730272879057 Locked 4179 20151109.095239.000 130509434124 1581478505.15690 No -0.03731154906651 Locked 4180 20151109.095240.000 130526934124 1581691068.84170 No -0.03732036928361 Locked 4181 20151109.095241.000 130544434124 1581903631.52610 No -0.03732918944131 Locked 4182 20151109.095242.000 130561934124 1582116193.22230 No -0.03733800954035 Locked 4183 20151109.095243.000 130579434124 1582328753.90250 No -0.03734682957906 Locked 4184 20151109.095244.000 130596934124 1582541313.58420 No -0.03735564955849 Locked 4185 20151109.095245.000 130614434124 1582753872.26570 No -0.03736446947854 Locked 4186 20151109.095246.000 130631934124 1582966429.95190 No -0.0373732893395 Locked 4187 20151109.095247.000 130649434124 1583178986.62940 No -0.03738210914057 Locked 4188 20151109.095248.000 130666934124 1583391542.29640 No -0.03739092888165 Locked 4189 20151109.095249.000 130684434124 1583604096.95780 No -0.03739974856302 Locked 4190 20151109.095250.000 130701934124 1583816650.63470 No -0.03740856818595 Locked 4191 20151109.095251.000 130719434124 1584029203.29250 No -0.03741738774837 Locked 4192 20151109.095252.000 130736934124 1584241754.94990 No -0.03742620725139 Locked 4193 20151109.095253.000 130754434124 1584454305.60170 No -0.03743502669472 Locked 4194 20151109.095254.000 130771934124 1584666855.24780 No -0.03744384607833 Locked 4195 20151109.095255.000 130789434124 1584879403.90560 No -0.03745266540327 Locked 4196 20151109.095256.000 130806934124 1585091951.55960 No -0.03746148466862 Locked 4197 20151109.095257.000 130824434124 1585304498.20510 No -0.03747030387409 Locked 4198 20151109.095258.000 130841934124 1585517043.84360 No -0.03747912301977 Locked 4199 20151109.095259.000 130859434124 1585729588.47620 No -0.03748794210573 Locked 4200 20151109.095300.000 130876934124 1585942132.10180 No -0.03749676113191 Locked 4201 20151109.095301.000 130894434124 1586154674.72840 No -0.03750558009877 Locked 4202 20151109.095302.000 130911934124 1586367216.36320 No -0.03751439900675 Locked 4203 20151109.095303.000 130929434124 1586579756.99270 No -0.03752321785505 Locked 4204 20151109.095304.000 130946934124 1586792296.61660 No -0.03753203664364 Locked 4205 20151109.095305.000 130964434124 1587004835.22610 No -0.03754085537201 Locked 4206 20151109.095306.000 130981934124 1587217372.84340 No -0.03754967404147 Locked 4207 20151109.095307.000 130999434124 1587429909.44330 No -0.03755849265053 Locked 4208 20151109.095308.000 131016934124 1587642445.05030 No -0.03756731120064 Locked 4209 20151109.095309.000 131034434124 1587854979.66400 No -0.03757612969178 Locked 4210 20151109.095310.000 131051934124 1588067513.27890 No -0.03758494812362 Locked 4211 20151109.095311.000 131069434124 1588280045.86840 No -0.03759376649458 Locked 4212 20151109.095312.000 131086934124 1588492577.46350 No -0.0376025848065 Locked 4213 20151109.095313.000 131104434124 1588705108.04980 No -0.03761140305853 Locked 4214 20151109.095314.000 131121934124 1588917637.64170 No -0.03762022125152 Locked 4215 20151109.095315.000 131139434124 1589130166.22920 No -0.03762903938488 Locked 4216 20151109.095316.000 131156934124 1589342693.81210 No -0.03763785745859 Locked 4217 20151109.095317.000 131174434124 1589555220.38920 No -0.0376466754726 Locked 4218 20151109.095318.000 131191934124 1589767745.95180 No -0.03765549342637 Locked 4219 20151109.095319.000 131209434124 1589980270.51320 No -0.0376643113207 Locked 4220 20151109.095320.000 131226934124 1590192794.07460 No -0.03767312915565 Locked 4221 20151109.095321.000 131244434124 1590405316.62810 No -0.03768194693077 Locked 4222 20151109.095322.000 131261934124 1590617838.17890 No -0.03769076464636 Locked 4223 20151109.095323.000 131279434124 1590830358.71180 No -0.03769958230152 Locked 4224 20151109.095324.000 131296934124 1591042878.25150 No -0.03770839989771 Locked 4225 20151109.095325.000 131314434124 1591255396.77870 No -0.03771721743378 Locked 4226 20151109.095326.000 131331934124 1591467914.30790 No -0.03772603491061 Locked 4227 20151109.095327.000 131349434124 1591680430.81960 No -0.03773485232702 Locked 4228 20151109.095328.000 131366934124 1591892946.32570 No -0.03774366968374 Locked 4229 20151109.095329.000 131384434124 1592105460.82750 No -0.03775248698082 Locked 4230 20151109.095330.000 131401934124 1592317974.32850 No -0.0377613042185 Locked 4231 20151109.095331.000 131419434124 1592530486.81690 No -0.03777012139605 Locked 4232 20151109.095332.000 131436934124 1592742998.30800 No -0.03777893851439 Locked 4233 20151109.095333.000 131454434124 1592955508.78650 No -0.03778775557261 Locked 4234 20151109.095334.000 131471934124 1593168018.27150 No -0.03779657257185 Locked 4235 20151109.095335.000 131489434124 1593380526.74620 No -0.03780538951111 Locked 4236 20151109.095336.000 131506934124 1593593034.21420 No -0.03781420639059 Locked 4237 20151109.095337.000 131524434124 1593805540.67400 No -0.03782302321023 Locked 4238 20151109.095338.000 131541934124 1594018046.12510 No -0.03783183996997 Locked 4239 20151109.095339.000 131559434124 1594230550.57940 No -0.03784065667053 Locked 4240 20151109.095340.000 131576934124 1594443054.01400 No -0.03784947331056 Locked 4241 20151109.095341.000 131594434124 1594655556.45390 No -0.03785828989153 Locked 4242 20151109.095342.000 131611934124 1594868057.88330 No -0.0378671064125 Locked 4243 20151109.095343.000 131629434124 1595080558.30710 No -0.03787592287378 Locked 4244 20151109.095344.000 131646934124 1595293057.72290 No -0.0378847392752 Locked 4245 20151109.095345.000 131664434124 1595505556.13860 No -0.03789355561725 Locked 4246 20151109.095346.000 131681934124 1595718053.55000 No -0.03790237189968 Locked 4247 20151109.095347.000 131699434124 1595930549.94760 No -0.03791118812191 Locked 4248 20151109.095348.000 131716934124 1596143045.34620 No -0.03792000428484 Locked 4249 20151109.095349.000 131734434124 1596355539.73570 No -0.03792882038785 Locked 4250 20151109.095350.000 131751934124 1596568033.11410 No -0.03793763643084 Locked 4251 20151109.095351.000 131769434124 1596780525.47690 No -0.03794645241352 Locked 4252 20151109.095352.000 131786934124 1596993016.83670 No -0.03795526833667 Locked 4253 20151109.095353.000 131804434124 1597205507.19330 No -0.03796408420025 Locked 4254 20151109.095354.000 131821934124 1597417996.53120 No -0.03797290000334 Locked 4255 20151109.095355.000 131839434124 1597630484.87390 No -0.03798171574736 Locked 4256 20151109.095356.000 131856934124 1597842972.20200 No -0.03799053143113 Locked 4257 20151109.095357.000 131874434124 1598055458.53100 No -0.03799934705559 Locked 4258 20151109.095358.000 131891934124 1598267943.84840 No -0.03800816261999 Locked 4259 20151109.095359.000 131909434124 1598480428.15430 No -0.03801697812434 Locked 4260 20151109.095400.000 131926934124 1598692911.46910 No -0.03802579356985 Locked 4261 20151109.095401.000 131944434124 1598905393.75990 No -0.03803460895456 Locked 4262 20151109.095402.000 131961934124 1599117875.05070 No -0.0380434242799 Locked 4263 20151109.095403.000 131979434124 1599330355.33450 No -0.03805223954545 Locked 4264 20151109.095404.000 131996934124 1599542834.60930 No -0.0380610547511 Locked 4265 20151109.095405.000 132014434124 1599755312.88410 No -0.03806986989738 Locked 4266 20151109.095406.000 132031934124 1599967790.15160 No -0.03807868498386 Locked 4267 20151109.095407.000 132049434124 1600180266.41920 No -0.03808750001097 Locked 4268 20151109.095408.000 132066934124 1600392741.66800 No -0.03809631497759 Locked 4269 20151109.095409.000 132084434124 1600605215.90360 No -0.03810512988407 Locked 4270 20151109.095410.000 132101934124 1600817689.12180 No -0.03811394473013 Locked 4271 20151109.095411.000 132119434124 1601030161.34140 No -0.03812275951691 Locked 4272 20151109.095412.000 132136934124 1601242632.55440 No -0.03813157424393 Locked 4273 20151109.095413.000 132154434124 1601455102.75290 No -0.03814038891072 Locked 4274 20151109.095414.000 132171934124 1601667571.94390 No -0.03814920351769 Locked 4275 20151109.095415.000 132189434124 1601880040.12630 No -0.03815801806478 Locked 4276 20151109.095416.000 132206934124 1602092507.28720 No -0.03816683255123 Locked 4277 20151109.095417.000 132224434124 1602304973.45550 No -0.03817564697874 Locked 4278 20151109.095418.000 132241934124 1602517438.60950 No -0.03818446134603 Locked 4279 20151109.095419.000 132259434124 1602729902.75530 No -0.03819327565347 Locked 4280 20151109.095420.000 132276934124 1602942365.88360 No -0.0382020899005 Locked 4281 20151109.095421.000 132294434124 1603154828.00610 No -0.03821090408781 Locked 4282 20151109.095422.000 132311934124 1603367289.12450 No -0.03821971821551 Locked 4283 20151109.095423.000 132329434124 1603579749.21930 No -0.03822853228243 Locked 4284 20151109.095424.000 132346934124 1603792208.31690 No -0.03823734629016 Locked 4285 20151109.095425.000 132364434124 1604004666.40430 No -0.03824616023791 Locked 4286 20151109.095426.000 132381934124 1604217123.48700 No -0.038254974126 Locked 4287 20151109.095427.000 132399434124 1604429579.55220 No -0.03826378795369 Locked 4288 20151109.095428.000 132416934124 1604642034.61440 No -0.03827260172183 Locked 4289 20151109.095429.000 132434434124 1604854488.65990 No -0.03828141542961 Locked 4290 20151109.095430.000 132451934124 1605066941.70590 No -0.03829022907805 Locked 4291 20151109.095431.000 132469434124 1605279393.73790 No -0.03829904266629 Locked 4292 20151109.095432.000 132486934124 1605491844.75500 No -0.03830785619427 Locked 4293 20151109.095433.000 132504434124 1605704294.75540 No -0.03831666966189 Locked 4294 20151109.095434.000 132521934124 1605916743.76010 No -0.03832548307039 Locked 4295 20151109.095435.000 132539434124 1606129191.75320 No -0.03833429641884 Locked 4296 20151109.095436.000 132556934124 1606341638.73460 No -0.03834310970722 Locked 4297 20151109.095437.000 132574434124 1606554084.70220 No -0.03835192293541 Locked 4298 20151109.095438.000 132591934124 1606766529.66350 No -0.03836073610386 Locked 4299 20151109.095439.000 132609434124 1606978973.61250 No -0.0383695492122 Locked 4300 20151109.095440.000 132626934124 1607191416.55110 No -0.03837836226056 Locked 4301 20151109.095441.000 132644434124 1607403858.48770 No -0.03838717524943 Locked 4302 20151109.095442.000 132661934124 1607616299.38470 No -0.03839598817658 Locked 4303 20151109.095443.000 132679434124 1607828739.27780 No -0.03840480104413 Locked 4304 20151109.095444.000 132696934124 1608041178.16950 No -0.03841361385222 Locked 4305 20151109.095445.000 132714434124 1608253616.05130 No -0.03842242660035 Locked 4306 20151109.095446.000 132731934124 1608466052.92170 No -0.03843123928844 Locked 4307 20151109.095447.000 132749434124 1608678488.77910 No -0.03844005191639 Locked 4308 20151109.095448.000 132766934124 1608890923.61680 No -0.03844886448379 Locked 4309 20151109.095449.000 132784434124 1609103357.44470 No -0.03845767699125 Locked 4310 20151109.095450.000 132801934124 1609315790.25730 No -0.03846648943842 Locked 4311 20151109.095451.000 132819434124 1609528222.06580 No -0.03847530182598 Locked 4312 20151109.095452.000 132836934124 1609740652.85770 No -0.03848411415319 Locked 4313 20151109.095453.000 132854434124 1609953082.64320 No -0.03849292642064 Locked 4314 20151109.095454.000 132871934124 1610165511.42560 No -0.03850173862854 Locked 4315 20151109.095455.000 132889434124 1610377939.17700 No -0.03851055077523 Locked 4316 20151109.095456.000 132906934124 1610590365.92960 No -0.03851936286263 Locked 4317 20151109.095457.000 132924434124 1610802791.66950 No -0.03852817488989 Locked 4318 20151109.095458.000 132941934124 1611015216.39590 No -0.03853698685699 Locked 4319 20151109.095459.000 132959434124 1611227640.11200 No -0.0385457987641 Locked 4320 20151109.095500.000 132976934124 1611440062.81360 No -0.03855461061098 Locked 4321 20151109.095501.000 132994434124 1611652484.51050 No -0.03856342239821 Locked 4322 20151109.095502.000 133011934124 1611864905.18970 No -0.03857223412503 Locked 4323 20151109.095503.000 133029434124 1612077324.86440 No -0.0385810457922 Locked 4324 20151109.095504.000 133046934124 1612289743.52100 No -0.03858985739893 Locked 4325 20151109.095505.000 133064434124 1612502161.17740 No -0.03859866894627 Locked 4326 20151109.095506.000 133081934124 1612714577.81040 No -0.03860748043286 Locked 4327 20151109.095507.000 133099434124 1612926993.43510 No -0.03861629185959 Locked 4328 20151109.095508.000 133116934124 1613139408.03320 No -0.03862510322536 Locked 4329 20151109.095509.000 133134434124 1613351821.62850 No -0.0386339145316 Locked 4330 20151109.095510.000 133151934124 1613564234.21280 No -0.03864272577781 Locked 4331 20151109.095511.000 133169434124 1613776645.76800 No -0.03865153696293 Locked 4332 20151109.095512.000 133186934124 1613989056.32530 No -0.0386603480888 Locked 4333 20151109.095513.000 133204434124 1614201465.85610 No -0.03866915915373 Locked 4334 20151109.095514.000 133221934124 1614413874.37850 No -0.03867797015879 Locked 4335 20151109.095515.000 133239434124 1614626281.88710 No -0.03868678110366 Locked 4336 20151109.095516.000 133256934124 1614838688.38230 No -0.03869559198836 Locked 4337 20151109.095517.000 133274434124 1615051093.86800 No -0.03870440281313 Locked 4338 20151109.095518.000 133291934124 1615263498.33920 No -0.03871321357767 Locked 4339 20151109.095519.000 133309434124 1615475901.80040 No -0.03872202428224 Locked 4340 20151109.095520.000 133326934124 1615688304.24780 No -0.03873083492662 Locked 4341 20151109.095521.000 133344434124 1615900705.67900 No -0.03873964551067 Locked 4342 20151109.095522.000 133361934124 1616113106.09560 No -0.03874845603449 Locked 4343 20151109.095523.000 133379434124 1616325505.49890 No -0.03875726649814 Locked 4344 20151109.095524.000 133396934124 1616537903.89260 No -0.03876607690186 Locked 4345 20151109.095525.000 133414434124 1616750301.27340 No -0.03877488724544 Locked 4346 20151109.095526.000 133431934124 1616962697.63140 No -0.03878369752829 Locked 4347 20151109.095527.000 133449434124 1617175092.98100 No -0.03879250775128 Locked 4348 20151109.095528.000 133466934124 1617387487.32070 No -0.0388013179143 Locked 4349 20151109.095529.000 133484434124 1617599880.64360 No -0.03881012801696 Locked 4350 20151109.095530.000 133501934124 1617812272.94560 No -0.03881893805901 Locked 4351 20151109.095531.000 133519434124 1618024664.23530 No -0.03882774804096 Locked 4352 20151109.095532.000 133536934124 1618237054.50830 No -0.03883655796255 Locked 4353 20151109.095533.000 133554434124 1618449443.76810 No -0.03884536782398 Locked 4354 20151109.095534.000 133571934124 1618661832.01300 No -0.03885417762515 Locked 4355 20151109.095535.000 133589434124 1618874219.24880 No -0.03886298736642 Locked 4356 20151109.095536.000 133606934124 1619086605.45630 No -0.03887179704664 Locked 4357 20151109.095537.000 133624434124 1619298990.65920 No -0.03888060666721 Locked 4358 20151109.095538.000 133641934124 1619511374.84430 No -0.03888941622735 Locked 4359 20151109.095539.000 133659434124 1619723758.01440 No -0.03889822572724 Locked 4360 20151109.095540.000 133676934124 1619936140.16710 No -0.03890703516672 Locked 4361 20151109.095541.000 133694434124 1620148521.30830 No -0.03891584454615 Locked 4362 20151109.095542.000 133711934124 1620360901.43550 No -0.03892465386538 Locked 4363 20151109.095543.000 133729434124 1620573280.53870 No -0.03893346312381 Locked 4364 20151109.095544.000 133746934124 1620785658.64450 No -0.03894227232302 Locked 4365 20151109.095545.000 133764434124 1620998035.72540 No -0.03895108146139 Locked 4366 20151109.095546.000 133781934124 1621210411.79400 No -0.03895989053966 Locked 4367 20151109.095547.000 133799434124 1621422786.83500 No -0.03896869955692 Locked 4368 20151109.095548.000 133816934124 1621635160.87060 No -0.03897750851448 Locked 4369 20151109.095549.000 133834434124 1621847533.88540 No -0.03898631741144 Locked 4370 20151109.095550.000 133851934124 1622059905.88520 No -0.03899512624814 Locked 4371 20151109.095551.000 133869434124 1622272276.87170 No -0.03900393502468 Locked 4372 20151109.095552.000 133886934124 1622484646.83500 No -0.03901274374048 Locked 4373 20151109.095553.000 133904434124 1622697015.78150 No -0.0390215523959 Locked 4374 20151109.095554.000 133921934124 1622909383.71120 No -0.03903036099096 Locked 4375 20151109.095555.000 133939434124 1623121750.62050 No -0.03903916952544 Locked 4376 20151109.095556.000 133956934124 1623334116.51540 No -0.03904797799969 Locked 4377 20151109.095557.000 133974434124 1623546481.40220 No -0.03905678641409 Locked 4378 20151109.095558.000 133991934124 1623758845.26830 No -0.03906559476789 Locked 4379 20151109.095559.000 134009434124 1623971208.12690 No -0.03907440306187 Locked 4380 20151109.095600.000 134026934124 1624183569.95730 No -0.03908321129481 Locked 4381 20151109.095601.000 134044434124 1624395930.78220 No -0.03909201946806 Locked 4382 20151109.095602.000 134061934124 1624608290.58430 No -0.03910082758058 Locked 4383 20151109.095603.000 134079434124 1624820649.37310 No -0.03910963563293 Locked 4384 20151109.095604.000 134096934124 1625033007.14340 No -0.03911844362483 Locked 4385 20151109.095605.000 134114434124 1625245363.89910 No -0.03912725155648 Locked 4386 20151109.095606.000 134131934124 1625457719.64180 No -0.03913605942799 Locked 4387 20151109.095607.000 134149434124 1625670074.36030 No -0.0391448672387 Locked 4388 20151109.095608.000 134166934124 1625882428.06340 No -0.03915367498912 Locked 4389 20151109.095609.000 134184434124 1626094780.75110 No -0.03916248267925 Locked 4390 20151109.095610.000 134201934124 1626307132.42950 No -0.03917129030946 Locked 4391 20151109.095611.000 134219434124 1626519483.07680 No -0.03918009787846 Locked 4392 20151109.095612.000 134236934124 1626731832.70800 No -0.03918890538713 Locked 4393 20151109.095613.000 134254434124 1626944181.32850 No -0.03919771283579 Locked 4394 20151109.095614.000 134271934124 1627156528.94190 No -0.03920652022467 Locked 4395 20151109.095615.000 134289434124 1627368875.52260 No -0.03921532755223 Locked 4396 20151109.095616.000 134306934124 1627581221.08710 No -0.03922413481946 Locked 4397 20151109.095617.000 134324434124 1627793565.62360 No -0.03923294202565 Locked 4398 20151109.095618.000 134341934124 1628005909.15430 No -0.03924174917214 Locked 4399 20151109.095619.000 134359434124 1628218251.65120 No -0.03925055625724 Locked 4400 20151109.095620.000 134376934124 1628430593.14100 No -0.03925936328255 Locked 4401 20151109.095621.000 134394434124 1628642933.62010 No -0.03926817024786 Locked 4402 20151109.095622.000 134411934124 1628855273.06790 No -0.03927697715194 Locked 4403 20151109.095623.000 134429434124 1629067611.50840 No -0.03928578399621 Locked 4404 20151109.095624.000 134446934124 1629279948.91880 No -0.03929459077933 Locked 4405 20151109.095625.000 134464434124 1629492285.32040 No -0.03930339750256 Locked 4406 20151109.095626.000 134481934124 1629704620.69320 No -0.0393122041647 Locked 4407 20151109.095627.000 134499434124 1629916955.05190 No -0.03932101076664 Locked 4408 20151109.095628.000 134516934124 1630129288.39660 No -0.03932981730837 Locked 4409 20151109.095629.000 134534434124 1630341620.71730 No -0.03933862378931 Locked 4410 20151109.095630.000 134551934124 1630553952.01370 No -0.03934743020944 Locked 4411 20151109.095631.000 134569434124 1630766282.29850 No -0.03935623656951 Locked 4412 20151109.095632.000 134586934124 1630978611.55930 No -0.03936504286878 Locked 4413 20151109.095633.000 134604434124 1631190939.80460 No -0.03937384910777 Locked 4414 20151109.095634.000 134621934124 1631403267.03100 No -0.03938265528626 Locked 4415 20151109.095635.000 134639434124 1631615593.24100 No -0.0393914614044 Locked 4416 20151109.095636.000 134656934124 1631827918.42480 No -0.03940026746162 Locked 4417 20151109.095637.000 134674434124 1632040242.57090 No -0.03940907345724 Locked 4418 20151109.095638.000 134691934124 1632252565.71490 No -0.03941787939335 Locked 4419 20151109.095639.000 134709434124 1632464887.83470 No -0.03942668526866 Locked 4420 20151109.095640.000 134726934124 1632677208.94860 No -0.03943549108425 Locked 4421 20151109.095641.000 134744434124 1632889529.03630 No -0.03944429683892 Locked 4422 20151109.095642.000 134761934124 1633101848.09190 No -0.0394531025323 Locked 4423 20151109.095643.000 134779434124 1633314166.13340 No -0.03946190816548 Locked 4424 20151109.095644.000 134796934124 1633526483.15830 No -0.03947071373831 Locked 4425 20151109.095645.000 134814434124 1633738799.16050 No -0.03947951925041 Locked 4426 20151109.095646.000 134831934124 1633951114.13590 No -0.03948832470156 Locked 4427 20151109.095647.000 134849434124 1634163428.11060 No -0.03949713009329 Locked 4428 20151109.095648.000 134866934124 1634375741.05660 No -0.03950593542395 Locked 4429 20151109.095649.000 134884434124 1634588052.98620 No -0.03951474069426 Locked 4430 20151109.095650.000 134901934124 1634800363.88810 No -0.03952354590357 Locked 4431 20151109.095651.000 134919434124 1635012673.77930 No -0.03953235105286 Locked 4432 20151109.095652.000 134936934124 1635224982.66390 No -0.03954115614239 Locked 4433 20151109.095653.000 134954434124 1635437290.51260 No -0.03954996117042 Locked 4434 20151109.095654.000 134971934124 1635649597.33610 No -0.03955876613759 Locked 4435 20151109.095655.000 134989434124 1635861903.13390 No -0.03956757104385 Locked 4436 20151109.095656.000 135006934124 1636074207.91780 No -0.03957637588993 Locked 4437 20151109.095657.000 135024434124 1636286511.67750 No -0.03958518067519 Locked 4438 20151109.095658.000 135041934124 1636498814.42210 No -0.03959398540019 Locked 4439 20151109.095659.000 135059434124 1636711116.15200 No -0.03960279006494 Locked 4440 20151109.095700.000 135076934124 1636923416.85600 No -0.03961159466879 Locked 4441 20151109.095701.000 135094434124 1637135716.53780 No -0.03962039921195 Locked 4442 20151109.095702.000 135111934124 1637348015.18640 No -0.03962920369377 Locked 4443 20151109.095703.000 135129434124 1637560312.81730 No -0.03963800811517 Locked 4444 20151109.095704.000 135146934124 1637772609.43200 No -0.03964681247623 Locked 4445 20151109.095705.000 135164434124 1637984905.03040 No -0.03965561677696 Locked 4446 20151109.095706.000 135181934124 1638197199.60210 No -0.03966442101673 Locked 4447 20151109.095707.000 135199434124 1638409493.14770 No -0.03967322519558 Locked 4448 20151109.095708.000 135216934124 1638621785.66800 No -0.03968202931356 Locked 4449 20151109.095709.000 135234434124 1638834077.17800 No -0.03969083337155 Locked 4450 20151109.095710.000 135251934124 1639046367.65530 No -0.03969963736824 Locked 4451 20151109.095711.000 135269434124 1639258657.11530 No -0.03970844130453 Locked 4452 20151109.095712.000 135286934124 1639470945.54840 No -0.03971724517985 Locked 4453 20151109.095713.000 135304434124 1639683232.96040 No -0.03972604899455 Locked 4454 20151109.095714.000 135321934124 1639895519.35470 No -0.03973485274882 Locked 4455 20151109.095715.000 135339434124 1640107804.73180 No -0.03974365644271 Locked 4456 20151109.095716.000 135356934124 1640320089.07120 No -0.03975246007498 Locked 4457 20151109.095717.000 135374434124 1640532372.40610 No -0.03976126364762 Locked 4458 20151109.095718.000 135391934124 1640744654.71220 No -0.03977006715918 Locked 4459 20151109.095719.000 135409434124 1640956936.00220 No -0.03977887061041 Locked 4460 20151109.095720.000 135426934124 1641169216.26780 No -0.03978767400083 Locked 4461 20151109.095721.000 135444434124 1641381495.50930 No -0.03979647733044 Locked 4462 20151109.095722.000 135461934124 1641593773.72950 No -0.03980528059942 Locked 4463 20151109.095723.000 135479434124 1641806050.92840 No -0.03981408380776 Locked 4464 20151109.095724.000 135496934124 1642018327.10810 No -0.03982288695559 Locked 4465 20151109.095725.000 135514434124 1642230602.25520 No -0.03983169004212 Locked 4466 20151109.095726.000 135531934124 1642442876.37980 No -0.03984049306794 Locked 4467 20151109.095727.000 135549434124 1642655149.48480 No -0.03984929603322 Locked 4468 20151109.095728.000 135566934124 1642867421.55810 No -0.03985809893726 Locked 4469 20151109.095729.000 135584434124 1643079692.60530 No -0.03986690178037 Locked 4470 20151109.095730.000 135601934124 1643291962.64230 No -0.03987570456351 Locked 4471 20151109.095731.000 135619434124 1643504231.64890 No -0.03988450728547 Locked 4472 20151109.095732.000 135636934124 1643716499.63050 No -0.03989330994658 Locked 4473 20151109.095733.000 135654434124 1643928766.58720 No -0.03990211254684 Locked 4474 20151109.095734.000 135671934124 1644141032.52160 No -0.03991091508641 Locked 4475 20151109.095735.000 135689434124 1644353297.43830 No -0.03991971756555 Locked 4476 20151109.095736.000 135706934124 1644565561.32790 No -0.03992851998372 Locked 4477 20151109.095737.000 135724434124 1644777824.19550 No -0.03993732234121 Locked 4478 20151109.095738.000 135741934124 1644990086.04040 No -0.03994612463798 Locked 4479 20151109.095739.000 135759434124 1645202346.85990 No -0.03995492687387 Locked 4480 20151109.095740.000 135776934124 1645414606.65020 No -0.03996372904866 Locked 4481 20151109.095741.000 135794434124 1645626865.41910 No -0.03997253116281 Locked 4482 20151109.095742.000 135811934124 1645839123.15880 No -0.03998133321585 Locked 4483 20151109.095743.000 135829434124 1646051379.88540 No -0.03999013520875 Locked 4484 20151109.095744.000 135846934124 1646263635.58840 No -0.03999893714087 Locked 4485 20151109.095745.000 135864434124 1646475890.26150 No -0.04000773901185 Locked 4486 20151109.095746.000 135881934124 1646688143.91830 No -0.04001654082249 Locked 4487 20151109.095747.000 135899434124 1646900396.54420 No -0.04002534257193 Locked 4488 20151109.095748.000 135916934124 1647112648.15170 No -0.0400341442609 Locked 4489 20151109.095749.000 135934434124 1647324898.72720 No -0.04004294588861 Locked 4490 20151109.095750.000 135951934124 1647537148.28330 No -0.04005174745579 Locked 4491 20151109.095751.000 135969434124 1647749396.80820 No -0.04006054896175 Locked 4492 20151109.095752.000 135986934124 1647961644.31150 No -0.04006935040705 Locked 4493 20151109.095753.000 136004434124 1648173890.78490 No -0.04007815179121 Locked 4494 20151109.095754.000 136021934124 1648386136.22970 No -0.0400869531143 Locked 4495 20151109.095755.000 136039434124 1648598380.66180 No -0.04009575437727 Locked 4496 20151109.095756.000 136056934124 1648810624.06790 No -0.04010455557933 Locked 4497 20151109.095757.000 136074434124 1649022866.44300 No -0.04011335672017 Locked 4498 20151109.095758.000 136091934124 1649235107.79040 No -0.0401221578 Locked 4499 20151109.095759.000 136109434124 1649447348.11400 No -0.04013095881904 Locked 4500 20151109.095800.000 136126934124 1649659587.41050 No -0.04013975977711 Locked 4501 20151109.095801.000 136144434124 1649871825.67780 No -0.04014856067407 Locked 4502 20151109.095802.000 136161934124 1650084062.92180 No -0.04015736151028 Locked 4503 20151109.095803.000 136179434124 1650296299.14210 No -0.04016616228571 Locked 4504 20151109.095804.000 136196934124 1650508534.33620 No -0.04017496300021 Locked 4505 20151109.095805.000 136214434124 1650720768.51350 No -0.04018376365435 Locked 4506 20151109.095806.000 136231934124 1650933001.66260 No -0.04019256424744 Locked 4507 20151109.095807.000 136249434124 1651145233.79780 No -0.04020136478034 Locked 4508 20151109.095808.000 136266934124 1651357464.89160 No -0.04021016525141 Locked 4509 20151109.095809.000 136284434124 1651569694.96480 No -0.04021896566189 Locked 4510 20151109.095810.000 136301934124 1651781924.00080 No -0.04022776601078 Locked 4511 20151109.095811.000 136319434124 1651994152.02470 No -0.04023656629959 Locked 4512 20151109.095812.000 136336934124 1652206379.00270 No -0.0402453665263 Locked 4513 20151109.095813.000 136354434124 1652418604.95020 No -0.04025416669183 Locked 4514 20151109.095814.000 136371934124 1652630829.87370 No -0.04026296679657 Locked 4515 20151109.095815.000 136389434124 1652843053.77220 No -0.04027176684045 Locked 4516 20151109.095816.000 136406934124 1653055276.64040 No -0.04028056682316 Locked 4517 20151109.095817.000 136424434124 1653267498.49280 No -0.04028936674557 Locked 4518 20151109.095818.000 136441934124 1653479719.31190 No -0.04029816660662 Locked 4519 20151109.095819.000 136459434124 1653691939.11370 No -0.04030696640728 Locked 4520 20151109.095820.000 136476934124 1653904157.89200 No -0.04031576614718 Locked 4521 20151109.095821.000 136494434124 1654116375.63710 No -0.04032456582573 Locked 4522 20151109.095822.000 136511934124 1654328592.34420 No -0.04033336544266 Locked 4523 20151109.095823.000 136529434124 1654540808.03920 No -0.0403421649995 Locked 4524 20151109.095824.000 136546934124 1654753022.70020 No -0.04035096449494 Locked 4525 20151109.095825.000 136564434124 1654965236.31580 No -0.04035976392833 Locked 4526 20151109.095826.000 136581934124 1655177448.91880 No -0.04036856330159 Locked 4527 20151109.095827.000 136599434124 1655389660.48740 No -0.04037736261344 Locked 4528 20151109.095828.000 136616934124 1655601871.03270 No -0.04038616186454 Locked 4529 20151109.095829.000 136634434124 1655814080.55740 No -0.04039496105505 Locked 4530 20151109.095830.000 136651934124 1656026289.05250 No -0.04040376018442 Locked 4531 20151109.095831.000 136669434124 1656238496.52400 No -0.04041255925303 Locked 4532 20151109.095832.000 136686934124 1656450702.97050 No -0.04042135826078 Locked 4533 20151109.095833.000 136704434124 1656662908.38120 No -0.04043015720704 Locked 4534 20151109.095834.000 136721934124 1656875112.77490 No -0.04043895609291 Locked 4535 20151109.095835.000 136739434124 1657087316.13260 No -0.04044775491728 Locked 4536 20151109.095836.000 136756934124 1657299518.46120 No -0.04045655368055 Locked 4537 20151109.095837.000 136774434124 1657511719.76380 No -0.04046535238291 Locked 4538 20151109.095838.000 136791934124 1657723920.03470 No -0.04047415102401 Locked 4539 20151109.095839.000 136809434124 1657936119.28490 No -0.04048294960451 Locked 4540 20151109.095840.000 136826934124 1658148317.50700 No -0.04049174812398 Locked 4541 20151109.095841.000 136844434124 1658360514.68490 No -0.04050054658145 Locked 4542 20151109.095842.000 136861934124 1658572710.83280 No -0.04050934497777 Locked 4543 20151109.095843.000 136879434124 1658784905.96840 No -0.04051814331399 Locked 4544 20151109.095844.000 136896934124 1658997100.06300 No -0.04052694158841 Locked 4545 20151109.095845.000 136914434124 1659209293.12530 No -0.04053573980153 Locked 4546 20151109.095846.000 136931934124 1659421485.17240 No -0.04054453795439 Locked 4547 20151109.095847.000 136949434124 1659633676.18280 No -0.04055333604569 Locked 4548 20151109.095848.000 136966934124 1659845866.16240 No -0.0405621340758 Locked 4549 20151109.095849.000 136984434124 1660058055.12340 No -0.04057093204543 Locked 4550 20151109.095850.000 137001934124 1660270243.06050 No -0.04057972995428 Locked 4551 20151109.095851.000 137019434124 1660482429.95560 No -0.04058852780125 Locked 4552 20151109.095852.000 137036934124 1660694615.81920 No -0.04059732558699 Locked 4553 20151109.095853.000 137054434124 1660906800.67010 No -0.04060612331261 Locked 4554 20151109.095854.000 137071934124 1661118984.48020 No -0.04061492097643 Locked 4555 20151109.095855.000 137089434124 1661331167.25390 No -0.04062371857872 Locked 4556 20151109.095856.000 137106934124 1661543349.01410 No -0.04063251612084 Locked 4557 20151109.095857.000 137124434124 1661755529.72760 No -0.04064131360081 Locked 4558 20151109.095858.000 137141934124 1661967709.41880 No -0.04065011102009 Locked 4559 20151109.095859.000 137159434124 1662179888.09030 No -0.04065890837883 Locked 4560 20151109.095900.000 137176934124 1662392065.71870 No -0.04066770567564 Locked 4561 20151109.095901.000 137194434124 1662604242.32420 No -0.04067650291173 Locked 4562 20151109.095902.000 137211934124 1662816417.91630 No -0.04068530008764 Locked 4563 20151109.095903.000 137229434124 1663028592.46410 No -0.04069409720156 Locked 4564 20151109.095904.000 137246934124 1663240765.97440 No -0.04070289425388 Locked 4565 20151109.095905.000 137264434124 1663452938.46110 No -0.04071169124543 Locked 4566 20151109.095906.000 137281934124 1663665109.90980 No -0.04072048817535 Locked 4567 20151109.095907.000 137299434124 1663877280.32860 No -0.04072928504412 Locked 4568 20151109.095908.000 137316934124 1664089449.72930 No -0.04073808185245 Locked 4569 20151109.095909.000 137334434124 1664301618.09710 No -0.04074687859946 Locked 4570 20151109.095910.000 137351934124 1664513785.43020 No -0.04075567528504 Locked 4571 20151109.095911.000 137369434124 1664725951.72860 No -0.04076447190919 Locked 4572 20151109.095912.000 137386934124 1664938116.99310 No -0.04077326847195 Locked 4573 20151109.095913.000 137404434124 1665150281.22610 No -0.04078206497347 Locked 4574 20151109.095914.000 137421934124 1665362444.42200 No -0.04079086141342 Locked 4575 20151109.095915.000 137439434124 1665574606.59800 No -0.04079965779282 Locked 4576 20151109.095916.000 137456934124 1665786767.74260 No -0.04080845411098 Locked 4577 20151109.095917.000 137474434124 1665998927.84620 No -0.04081725036734 Locked 4578 20151109.095918.000 137491934124 1666211086.91780 No -0.04082604656243 Locked 4579 20151109.095919.000 137509434124 1666423244.97080 No -0.04083484269705 Locked 4580 20151109.095920.000 137526934124 1666635401.99110 No -0.04084363877035 Locked 4581 20151109.095921.000 137544434124 1666847557.97320 No -0.04085243478201 Locked 4582 20151109.095922.000 137561934124 1667059712.92960 No -0.04086123073278 Locked 4583 20151109.095923.000 137579434124 1667271866.84560 No -0.04087002662178 Locked 4584 20151109.095924.000 137596934124 1667484019.73860 No -0.04087882245005 Locked 4585 20151109.095925.000 137614434124 1667696171.60190 No -0.04088761821718 Locked 4586 20151109.095926.000 137631934124 1667908322.42550 No -0.04089641392258 Locked 4587 20151109.095927.000 137649434124 1668120472.21800 No -0.04090520956677 Locked 4588 20151109.095928.000 137666934124 1668332620.97340 No -0.04091400514938 Locked 4589 20151109.095929.000 137684434124 1668544768.69760 No -0.04092280067077 Locked 4590 20151109.095930.000 137701934124 1668756915.40070 No -0.04093159613154 Locked 4591 20151109.095931.000 137719434124 1668969061.06080 No -0.04094039153038 Locked 4592 20151109.095932.000 137736934124 1669181205.68430 No -0.04094918686768 Locked 4593 20151109.095933.000 137754434124 1669393349.29720 No -0.04095798214498 Locked 4594 20151109.095934.000 137771934124 1669605491.87190 No -0.04096677736065 Locked 4595 20151109.095935.000 137789434124 1669817633.40700 No -0.04097557251459 Locked 4596 20151109.095936.000 137806934124 1670029773.92040 No -0.04098436760787 Locked 4597 20151109.095937.000 137824434124 1670241913.39510 No -0.04099316263949 Locked 4598 20151109.095938.000 137841934124 1670454051.83050 No -0.0410019576094 Locked 4599 20151109.095939.000 137859434124 1670666189.23640 No -0.04101075251819 Locked 4600 20151109.095940.000 137876934124 1670878325.62420 No -0.04101954736653 Locked 4601 20151109.095941.000 137894434124 1671090460.97320 No -0.0410283421532 Locked 4602 20151109.095942.000 137911934124 1671302595.29170 No -0.04103713687869 Locked 4603 20151109.095943.000 137929434124 1671514728.56710 No -0.04104593154225 Locked 4604 20151109.095944.000 137946934124 1671726860.81540 No -0.04105472614484 Locked 4605 20151109.095945.000 137964434124 1671938992.02880 No -0.04106352068598 Locked 4606 20151109.095946.000 137981934124 1672151122.19570 No -0.04107231516499 Locked 4607 20151109.095947.000 137999434124 1672363251.34320 No -0.04108110958347 Locked 4608 20151109.095948.000 138016934124 1672575379.44250 No -0.04108990393973 Locked 4609 20151109.095949.000 138034434124 1672787506.51840 No -0.04109869823522 Locked 4610 20151109.095950.000 138051934124 1672999632.55990 No -0.0411074924693 Locked 4611 20151109.095951.000 138069434124 1673211757.56650 No -0.04111628664194 Locked 4612 20151109.095952.000 138086934124 1673423881.53410 No -0.0411250807529 Locked 4613 20151109.095953.000 138104434124 1673636004.47030 No -0.04113387480262 Locked 4614 20151109.095954.000 138121934124 1673848126.38000 No -0.04114266879139 Locked 4615 20151109.095955.000 138139434124 1674060247.25340 No -0.04115146271864 Locked 4616 20151109.095956.000 138156934124 1674272367.08270 No -0.0411602565839 Locked 4617 20151109.095957.000 138174434124 1674484485.89450 No -0.04116905038876 Locked 4618 20151109.095958.000 138191934124 1674696603.65700 No -0.04117784413131 Locked 4619 20151109.095959.000 138209434124 1674908720.38780 No -0.04118663781262 Locked 4620 20151109.100000.000 138226934124 1675120836.08820 No -0.04119543143274 Locked 4621 20151109.100001.000 138244434124 1675332950.74440 No -0.04120422499088 Locked 4622 20151109.100002.000 138261934124 1675545064.38870 No -0.04121301848893 Locked 4623 20151109.100003.000 138279434124 1675757176.97720 No -0.04122181192431 Locked 4624 20151109.100004.000 138296934124 1675969288.53380 No -0.04123060529841 Locked 4625 20151109.100005.000 138314434124 1676181399.06230 No -0.04123939861149 Locked 4626 20151109.100006.000 138331934124 1676393508.55860 No -0.04124819186327 Locked 4627 20151109.100007.000 138349434124 1676605617.02270 No -0.04125698505378 Locked 4628 20151109.100008.000 138366934124 1676817724.42870 No -0.04126577818147 Locked 4629 20151109.100009.000 138384434124 1677029830.80290 No -0.0412745712479 Locked 4630 20151109.100010.000 138401934124 1677241936.15600 No -0.0412833642537 Locked 4631 20151109.100011.000 138419434124 1677454040.47500 No -0.04129215719811 Locked 4632 20151109.100012.000 138436934124 1677666143.74920 No -0.04130095008049 Locked 4633 20151109.100013.000 138454434124 1677878246.00210 No -0.04130974290224 Locked 4634 20151109.100014.000 138471934124 1678090347.21230 No -0.04131853566208 Locked 4635 20151109.100015.000 138489434124 1678302447.38260 No -0.04132732836018 Locked 4636 20151109.100016.000 138506934124 1678514546.51900 No -0.0413361209969 Locked 4637 20151109.100017.000 138524434124 1678726644.62110 No -0.04134491357221 Locked 4638 20151109.100018.000 138541934124 1678938741.68870 No -0.0413537060861 Locked 4639 20151109.100019.000 138559434124 1679150837.73230 No -0.0413624985392 Locked 4640 20151109.100020.000 138576934124 1679362932.71820 No -0.0413712909295 Locked 4641 20151109.100021.000 138594434124 1679575026.68840 No -0.0413800832595 Locked 4642 20151109.100022.000 138611934124 1679787119.61220 No -0.04138887552738 Locked 4643 20151109.100023.000 138629434124 1679999211.50670 No -0.04139766773414 Locked 4644 20151109.100024.000 138646934124 1680211302.36490 No -0.04140645987938 Locked 4645 20151109.100025.000 138664434124 1680423392.17830 No -0.04141525196259 Locked 4646 20151109.100026.000 138681934124 1680635480.97060 No -0.04142404398517 Locked 4647 20151109.100027.000 138699434124 1680847568.72310 No -0.04143283594603 Locked 4648 20151109.100028.000 138716934124 1681059655.43000 No -0.0414416278448 Locked 4649 20151109.100029.000 138734434124 1681271741.10250 No -0.04145041968216 Locked 4650 20151109.100030.000 138751934124 1681483825.73610 No -0.04145921145785 Locked 4651 20151109.100031.000 138769434124 1681695909.33350 No -0.04146800317201 Locked 4652 20151109.100032.000 138786934124 1681907991.90850 No -0.04147679482547 Locked 4653 20151109.100033.000 138804434124 1682120073.44460 No -0.04148558641726 Locked 4654 20151109.100034.000 138821934124 1682332153.93730 No -0.04149437794709 Locked 4655 20151109.100035.000 138839434124 1682544233.40490 No -0.04150316941607 Locked 4656 20151109.100036.000 138856934124 1682756311.82620 No -0.04151196082292 Locked 4657 20151109.100037.000 138874434124 1682968389.20560 No -0.04152075216792 Locked 4658 20151109.100038.000 138891934124 1683180465.54640 No -0.04152954345126 Locked 4659 20151109.100039.000 138909434124 1683392540.85300 No -0.0415383346732 Locked 4660 20151109.100040.000 138926934124 1683604615.10740 No -0.04154712583266 Locked 4661 20151109.100041.000 138944434124 1683816688.33990 No -0.04155591693146 Locked 4662 20151109.100042.000 138961934124 1684028760.53490 No -0.04156470796866 Locked 4663 20151109.100043.000 138979434124 1684240831.70030 No -0.04157349894473 Locked 4664 20151109.100044.000 138996934124 1684452901.82050 No -0.04158228985875 Locked 4665 20151109.100045.000 139014434124 1684664970.90430 No -0.04159108071123 Locked 4666 20151109.100046.000 139031934124 1684877038.95020 No -0.0415998715021 Locked 4667 20151109.100047.000 139049434124 1685089105.96210 No -0.04160866223157 Locked 4668 20151109.100048.000 139066934124 1685301171.93630 No -0.04161745289944 Locked 4669 20151109.100049.000 139084434124 1685513236.86120 No -0.04162624350501 Locked 4670 20151109.100050.000 139101934124 1685725300.75130 No -0.04163503404915 Locked 4671 20151109.100051.000 139119434124 1685937363.60090 No -0.04164382453151 Locked 4672 20151109.100052.000 139136934124 1686149425.42440 No -0.04165261495295 Locked 4673 20151109.100053.000 139154434124 1686361486.19080 No -0.04166140531163 Locked 4674 20151109.100054.000 139171934124 1686573545.92510 No -0.04167019560903 Locked 4675 20151109.100055.000 139189434124 1686785604.62820 No -0.04167898584521 Locked 4676 20151109.100056.000 139206934124 1686997662.28640 No -0.04168777601936 Locked 4677 20151109.100057.000 139224434124 1687209718.91400 No -0.04169656613232 Locked 4678 20151109.100058.000 139241934124 1687421774.50570 No -0.04170535618377 Locked 4679 20151109.100059.000 139259434124 1687633829.05770 No -0.0417141461735 Locked 4680 20151109.100100.000 139276934124 1687845882.56710 No -0.04172293610133 Locked 4681 20151109.100101.000 139294434124 1688057935.04920 No -0.04173172596817 Locked 4682 20151109.100102.000 139311934124 1688269986.47650 No -0.04174051577238 Locked 4683 20151109.100103.000 139329434124 1688482036.88780 No -0.04174930551628 Locked 4684 20151109.100104.000 139346934124 1688694086.24970 No -0.04175809519787 Locked 4685 20151109.100105.000 139364434124 1688906134.57700 No -0.04176688481803 Locked 4686 20151109.100106.000 139381934124 1689118181.85770 No -0.04177567437606 Locked 4687 20151109.100107.000 139399434124 1689330228.09080 No -0.0417844638719 Locked 4688 20151109.100108.000 139416934124 1689542273.29810 No -0.04179325330683 Locked 4689 20151109.100109.000 139434434124 1689754317.46510 No -0.04180204268 Locked 4690 20151109.100110.000 139451934124 1689966360.59680 No -0.0418108319917 Locked 4691 20151109.100111.000 139469434124 1690178402.67870 No -0.04181962124108 Locked 4692 20151109.100112.000 139486934124 1690390443.72680 No -0.04182841042907 Locked 4693 20151109.100113.000 139504434124 1690602483.72510 No -0.04183719955474 Locked 4694 20151109.100114.000 139521934124 1690814522.68120 No -0.04184598861854 Locked 4695 20151109.100115.000 139539434124 1691026560.59560 No -0.04185477762049 Locked 4696 20151109.100116.000 139556934124 1691238597.47620 No -0.04186356656106 Locked 4697 20151109.100117.000 139574434124 1691450633.31960 No -0.04187235544006 Locked 4698 20151109.100118.000 139591934124 1691662668.11480 No -0.04188114425682 Locked 4699 20151109.100119.000 139609434124 1691874701.86860 No -0.04188993301175 Locked 4700 20151109.100120.000 139626934124 1692086734.59480 No -0.04189872170568 Locked 4701 20151109.100121.000 139644434124 1692298766.28550 No -0.04190751033812 Locked 4702 20151109.100122.000 139661934124 1692510796.93370 No -0.04191629890868 Locked 4703 20151109.100123.000 139679434124 1692722826.53340 No -0.04192508741698 Locked 4704 20151109.100124.000 139696934124 1692934855.10450 No -0.04193387586421 Locked 4705 20151109.100125.000 139714434124 1693146882.63730 No -0.04194266424981 Locked 4706 20151109.100126.000 139731934124 1693358909.12660 No -0.04195145257344 Locked 4707 20151109.100127.000 139749434124 1693570934.56710 No -0.04196024083481 Locked 4708 20151109.100128.000 139766934124 1693782958.96210 No -0.04196902903411 Locked 4709 20151109.100129.000 139784434124 1693994982.31550 No -0.04197781717157 Locked 4710 20151109.100130.000 139801934124 1694207004.62870 No -0.04198660524727 Locked 4711 20151109.100131.000 139819434124 1694419025.89280 No -0.04199539326069 Locked 4712 20151109.100132.000 139836934124 1694631046.13100 No -0.0420041812132 Locked 4713 20151109.100133.000 139854434124 1694843065.32190 No -0.04201296910353 Locked 4714 20151109.100134.000 139871934124 1695055083.47320 No -0.04202175693214 Locked 4715 20151109.100135.000 139889434124 1695267100.57680 No -0.04203054469854 Locked 4716 20151109.100136.000 139906934124 1695479116.64220 No -0.04203933240331 Locked 4717 20151109.100137.000 139924434124 1695691131.67310 No -0.04204812004666 Locked 4718 20151109.100138.000 139941934124 1695903145.66590 No -0.04205690762838 Locked 4719 20151109.100139.000 139959434124 1696115158.60190 No -0.04206569514735 Locked 4720 20151109.100140.000 139976934124 1696327170.50460 No -0.04207448260498 Locked 4721 20151109.100141.000 139994434124 1696539181.36480 No -0.04208327000071 Locked 4722 20151109.100142.000 140011934124 1696751191.19070 No -0.04209205733504 Locked 4723 20151109.100143.000 140029434124 1696963199.96370 No -0.04210084460685 Locked 4724 20151109.100144.000 140046934124 1697175207.69570 No -0.04210963181686 Locked 4725 20151109.100145.000 140064434124 1697387214.38070 No -0.04211841896472 Locked 4726 20151109.100146.000 140081934124 1697599220.02360 No -0.0421272060507 Locked 4727 20151109.100147.000 140099434124 1697811224.63230 No -0.04213599307528 Locked 4728 20151109.100148.000 140116934124 1698023228.19630 No -0.04214478003783 Locked 4729 20151109.100149.000 140134434124 1698235230.71340 No -0.04215356693823 Locked 4730 20151109.100150.000 140151934124 1698447232.20530 No -0.04216235377777 Locked 4731 20151109.100151.000 140169434124 1698659232.65160 No -0.04217114055523 Locked 4732 20151109.100152.000 140186934124 1698871232.05120 No -0.04217992727054 Locked 4733 20151109.100153.000 140204434124 1699083230.40840 No -0.04218871392397 Locked 4734 20151109.100154.000 140221934124 1699295227.71650 No -0.04219750051511 Locked 4735 20151109.100155.000 140239434124 1699507223.99460 No -0.0422062870451 Locked 4736 20151109.100156.000 140256934124 1699719219.22070 No -0.04221507351263 Locked 4737 20151109.100157.000 140274434124 1699931213.41200 No -0.04222385991873 Locked 4738 20151109.100158.000 140291934124 1700143206.56260 No -0.04223264626303 Locked 4739 20151109.100159.000 140309434124 1700355198.66330 No -0.04224143254501 Locked 4740 20151109.100200.000 140326934124 1700567189.71190 No -0.04225021876452 Locked 4741 20151109.100201.000 140344434124 1700779179.74060 No -0.04225900492348 Locked 4742 20151109.100202.000 140361934124 1700991168.71750 No -0.04226779102 Locked 4743 20151109.100203.000 140379434124 1701203156.64420 No -0.04227657705417 Locked 4744 20151109.100204.000 140396934124 1701415143.52710 No -0.04228536302636 Locked 4745 20151109.100205.000 140414434124 1701627129.36760 No -0.04229414893666 Locked 4746 20151109.100206.000 140431934124 1701839114.16710 No -0.04230293478517 Locked 4747 20151109.100207.000 140449434124 1702051097.91020 No -0.04231172057095 Locked 4748 20151109.100208.000 140466934124 1702263080.62390 No -0.04232050629562 Locked 4749 20151109.100209.000 140484434124 1702475062.27900 No -0.04232929195744 Locked 4750 20151109.100210.000 140501934124 1702687042.90000 No -0.04233807755786 Locked 4751 20151109.100211.000 140519434124 1702899022.47590 No -0.04234686309623 Locked 4752 20151109.100212.000 140536934124 1703111001.01000 No -0.04235564857276 Locked 4753 20151109.100213.000 140554434124 1703322978.49270 No -0.04236443398686 Locked 4754 20151109.100214.000 140571934124 1703534954.94430 No -0.04237321933974 Locked 4755 20151109.100215.000 140589434124 1703746930.35120 No -0.0423820046306 Locked 4756 20151109.100216.000 140606934124 1703958904.71600 No -0.04239078985959 Locked 4757 20151109.100217.000 140624434124 1704170878.03960 No -0.04239957502677 Locked 4758 20151109.100218.000 140641934124 1704382850.31510 No -0.04240836013172 Locked 4759 20151109.100219.000 140659434124 1704594821.53150 No -0.04241714517379 Locked 4760 20151109.100220.000 140676934124 1704806791.71190 No -0.04242593015435 Locked 4761 20151109.100221.000 140694434124 1705018760.84750 No -0.04243471507288 Locked 4762 20151109.100222.000 140711934124 1705230728.94820 No -0.04244349992997 Locked 4763 20151109.100223.000 140729434124 1705442695.98630 No -0.04245228472397 Locked 4764 20151109.100224.000 140746934124 1705654661.99880 No -0.04246106945708 Locked 4765 20151109.100225.000 140764434124 1705866626.95280 No -0.04246985412735 Locked 4766 20151109.100226.000 140781934124 1706078590.86790 No -0.04247863873594 Locked 4767 20151109.100227.000 140799434124 1706290553.73860 No -0.04248742328252 Locked 4768 20151109.100228.000 140816934124 1706502515.56150 No -0.0424962077669 Locked 4769 20151109.100229.000 140834434124 1706714476.33820 No -0.04250499218916 Locked 4770 20151109.100230.000 140851934124 1706926436.08350 No -0.04251377655018 Locked 4771 20151109.100231.000 140869434124 1707138394.77300 No -0.04252256084853 Locked 4772 20151109.100232.000 140886934124 1707350352.42390 No -0.04253134508521 Locked 4773 20151109.100233.000 140904434124 1707562309.01490 No -0.04254012925896 Locked 4774 20151109.100234.000 140921934124 1707774264.57550 No -0.04254891337154 Locked 4775 20151109.100235.000 140939434124 1707986219.08850 No -0.04255769742193 Locked 4776 20151109.100236.000 140956934124 1708198172.53780 No -0.04256648140916 Locked 4777 20151109.100237.000 140974434124 1708410124.96260 No -0.04257526533556 Locked 4778 20151109.100238.000 140991934124 1708622076.32520 No -0.04258404919891 Locked 4779 20151109.100239.000 141009434124 1708834026.65230 No -0.04259283300077 Locked 4780 20151109.100240.000 141026934124 1709045975.93380 No -0.04260161674056 Locked 4781 20151109.100241.000 141044434124 1709257924.16900 No -0.04261040041823 Locked 4782 20151109.100242.000 141061934124 1709469871.36110 No -0.04261918403397 Locked 4783 20151109.100243.000 141079434124 1709681817.51010 No -0.04262796758778 Locked 4784 20151109.100244.000 141096934124 1709893762.58490 No -0.04263675107781 Locked 4785 20151109.100245.000 141114434124 1710105706.63710 No -0.04264553450713 Locked 4786 20151109.100246.000 141131934124 1710317649.63740 No -0.042654317874 Locked 4787 20151109.100247.000 141149434124 1710529591.59030 No -0.04266310117869 Locked 4788 20151109.100248.000 141166934124 1710741532.51910 No -0.04267188442258 Locked 4789 20151109.100249.000 141184434124 1710953472.39450 No -0.04268066760392 Locked 4790 20151109.100250.000 141201934124 1711165411.21070 No -0.04268945072238 Locked 4791 20151109.100251.000 141219434124 1711377348.96200 No -0.04269823377762 Locked 4792 20151109.100252.000 141236934124 1711589285.68250 No -0.04270701677165 Locked 4793 20151109.100253.000 141254434124 1711801221.34980 No -0.04271579970316 Locked 4794 20151109.100254.000 141271934124 1712013155.98720 No -0.04272458257353 Locked 4795 20151109.100255.000 141289434124 1712225089.57510 No -0.04273336538158 Locked 4796 20151109.100256.000 141306934124 1712437022.10420 No -0.04274214812677 Locked 4797 20151109.100257.000 141324434124 1712648953.59130 No -0.0427509308101 Locked 4798 20151109.100258.000 141341934124 1712860884.02770 No -0.04275971343105 Locked 4799 20151109.100259.000 141359434124 1713072813.41110 No -0.04276849598948 Locked 4800 20151109.100300.000 141376934124 1713284741.77000 No -0.04277727848709 Locked 4801 20151109.100301.000 141394434124 1713496669.06100 No -0.04278606092129 Locked 4802 20151109.100302.000 141411934124 1713708595.31450 No -0.0427948432939 Locked 4803 20151109.100303.000 141429434124 1713920520.51270 No -0.04280362560385 Locked 4804 20151109.100304.000 141446934124 1714132444.66790 No -0.04281240785188 Locked 4805 20151109.100305.000 141464434124 1714344367.77390 No -0.04282119003763 Locked 4806 20151109.100306.000 141481934124 1714556289.83590 No -0.04282997216138 Locked 4807 20151109.100307.000 141499434124 1714768210.84570 No -0.04283875422267 Locked 4808 20151109.100308.000 141516934124 1714980130.81580 No -0.04284753622223 Locked 4809 20151109.100309.000 141534434124 1715192049.73760 No -0.04285631815955 Locked 4810 20151109.100310.000 141551934124 1715403967.61750 No -0.04286510003502 Locked 4811 20151109.100311.000 141569434124 1715615884.43940 No -0.04287388184767 Locked 4812 20151109.100312.000 141586934124 1715827800.21450 No -0.04288266359817 Locked 4813 20151109.100313.000 141604434124 1716039714.93830 No -0.04289144528626 Locked 4814 20151109.100314.000 141621934124 1716251628.61780 No -0.04290022691235 Locked 4815 20151109.100315.000 141639434124 1716463541.23580 No -0.04290900847541 Locked 4816 20151109.100316.000 141656934124 1716675452.81450 No -0.04291778997677 Locked 4817 20151109.100317.000 141674434124 1716887363.35000 No -0.0429265714162 Locked 4818 20151109.100318.000 141691934124 1717099272.82550 No -0.04293535279269 Locked 4819 20151109.100319.000 141709434124 1717311181.26020 No -0.04294413410739 Locked 4820 20151109.100320.000 141726934124 1717523088.64950 No -0.04295291536003 Locked 4821 20151109.100321.000 141744434124 1717734994.97790 No -0.04296169654968 Locked 4822 20151109.100322.000 141761934124 1717946900.26910 No -0.04297047767775 Locked 4823 20151109.100323.000 141779434124 1718158804.50630 No -0.04297925874324 Locked 4824 20151109.100324.000 141796934124 1718370707.70080 No -0.04298803974683 Locked 4825 20151109.100325.000 141814434124 1718582609.85020 No -0.04299682068837 Locked 4826 20151109.100326.000 141831934124 1718794510.93760 No -0.04300560156686 Locked 4827 20151109.100327.000 141849434124 1719006410.98550 No -0.04301438238363 Locked 4828 20151109.100328.000 141866934124 1719218309.97750 No -0.04302316313772 Locked 4829 20151109.100329.000 141884434124 1719430207.91640 No -0.04303194382928 Locked 4830 20151109.100330.000 141901934124 1719642104.80420 No -0.04304072445844 Locked 4831 20151109.100331.000 141919434124 1719854000.64830 No -0.04304950502563 Locked 4832 20151109.100332.000 141936934124 1720065895.45250 No -0.04305828553108 Locked 4833 20151109.100333.000 141954434124 1720277789.19550 No -0.04306706597353 Locked 4834 20151109.100334.000 141971934124 1720489681.89800 No -0.04307584635421 Locked 4835 20151109.100335.000 141989434124 1720701573.54440 No -0.04308462667218 Locked 4836 20151109.100336.000 142006934124 1720913464.14380 No -0.043093406928 Locked 4837 20151109.100337.000 142024434124 1721125353.67220 No -0.04310218712022 Locked 4838 20151109.100338.000 142041934124 1721337242.16600 No -0.04311096725103 Locked 4839 20151109.100339.000 142059434124 1721549129.60550 No -0.04311974731924 Locked 4840 20151109.100340.000 142076934124 1721761015.98640 No -0.0431285273246 Locked 4841 20151109.100341.000 142094434124 1721972901.34180 No -0.04313730726907 Locked 4842 20151109.100342.000 142111934124 1722184785.62890 No -0.04314608715012 Locked 4843 20151109.100343.000 142129434124 1722396668.87130 No -0.04315486696915 Locked 4844 20151109.100344.000 142146934124 1722608551.05980 No -0.0431636467256 Locked 4845 20151109.100345.000 142164434124 1722820432.21210 No -0.04317242642054 Locked 4846 20151109.100346.000 142181934124 1723032312.28950 No -0.04318120605166 Locked 4847 20151109.100347.000 142199434124 1723244191.32320 No -0.04318998562081 Locked 4848 20151109.100348.000 142216934124 1723456069.30500 No -0.04319876512752 Locked 4849 20151109.100349.000 142234434124 1723667946.24990 No -0.04320754457266 Locked 4850 20151109.100350.000 142251934124 1723879822.12290 No -0.04321632395416 Locked 4851 20151109.100351.000 142269434124 1724091696.96170 No -0.04322510327426 Locked 4852 20151109.100352.000 142286934124 1724303570.73850 No -0.04323388253132 Locked 4853 20151109.100353.000 142304434124 1724515443.46580 No -0.04324266172606 Locked 4854 20151109.100354.000 142321934124 1724727315.14680 No -0.04325144085868 Locked 4855 20151109.100355.000 142339434124 1724939185.77480 No -0.04326021992878 Locked 4856 20151109.100356.000 142356934124 1725151055.34790 No -0.04326899893626 Locked 4857 20151109.100357.000 142374434124 1725362923.87860 No -0.04327777788185 Locked 4858 20151109.100358.000 142391934124 1725574791.34270 No -0.04328655676411 Locked 4859 20151109.100359.000 142409434124 1725786657.76810 No -0.04329533558471 Locked 4860 20151109.100400.000 142426934124 1725998523.13380 No -0.04330411434239 Locked 4861 20151109.100401.000 142444434124 1726210387.46270 No -0.04331289303852 Locked 4862 20151109.100402.000 142461934124 1726422250.72350 No -0.04332167167123 Locked 4863 20151109.100403.000 142479434124 1726634112.94260 No -0.04333045024209 Locked 4864 20151109.100404.000 142496934124 1726845974.11150 No -0.04333922875061 Locked 4865 20151109.100405.000 142514434124 1727057834.21920 No -0.04334800719612 Locked 4866 20151109.100406.000 142531934124 1727269693.28210 No -0.0433567855796 Locked 4867 20151109.100407.000 142549434124 1727481551.29750 No -0.0433655639009 Locked 4868 20151109.100408.000 142566934124 1727693408.26460 No -0.04337434215995 Locked 4869 20151109.100409.000 142584434124 1727905264.17390 No -0.0433831203562 Locked 4870 20151109.100410.000 142601934124 1728117119.02450 No -0.0433918984896 Locked 4871 20151109.100411.000 142619434124 1728328972.83270 No -0.04340067656111 Locked 4872 20151109.100412.000 142636934124 1728540825.59370 No -0.04340945457044 Locked 4873 20151109.100413.000 142654434124 1728752677.29400 No -0.04341823251681 Locked 4874 20151109.100414.000 142671934124 1728964527.92340 No -0.04342701039959 Locked 4875 20151109.100415.000 142689434124 1729176377.51440 No -0.04343578822072 Locked 4876 20151109.100416.000 142706934124 1729388226.05610 No -0.04344456597955 Locked 4877 20151109.100417.000 142724434124 1729600073.54140 No -0.04345334367567 Locked 4878 20151109.100418.000 142741934124 1729811919.98160 No -0.04346212130974 Locked 4879 20151109.100419.000 142759434124 1730023765.36030 No -0.04347089888079 Locked 4880 20151109.100420.000 142776934124 1730235609.68670 No -0.04347967638936 Locked 4881 20151109.100421.000 142794434124 1730447452.94610 No -0.04348845383458 Locked 4882 20151109.100422.000 142811934124 1730659295.18090 No -0.04349723121898 Locked 4883 20151109.100423.000 142829434124 1730871136.33920 No -0.04350600853946 Locked 4884 20151109.100424.000 142846934124 1731082976.45910 No -0.04351478579829 Locked 4885 20151109.100425.000 142864434124 1731294815.52490 No -0.04352356299453 Locked 4886 20151109.100426.000 142881934124 1731506653.53780 No -0.04353234012827 Locked 4887 20151109.100427.000 142899434124 1731718490.49500 No -0.04354111719933 Locked 4888 20151109.100428.000 142916934124 1731930326.39500 No -0.04354989420762 Locked 4889 20151109.100429.000 142934434124 1732142161.24640 No -0.04355867115366 Locked 4890 20151109.100430.000 142951934124 1732353995.04340 No -0.0435674480371 Locked 4891 20151109.100431.000 142969434124 1732565827.77990 No -0.04357622485758 Locked 4892 20151109.100432.000 142986934124 1732777659.46520 No -0.04358500161564 Locked 4893 20151109.100433.000 143004434124 1732989490.09790 No -0.04359377831121 Locked 4894 20151109.100434.000 143021934124 1733201319.66960 No -0.0436025549438 Locked 4895 20151109.100435.000 143039434124 1733413148.18620 No -0.04361133151373 Locked 4896 20151109.100436.000 143056934124 1733624975.65660 No -0.04362010802156 Locked 4897 20151109.100437.000 143074434124 1733836802.06030 No -0.04362888446605 Locked 4898 20151109.100438.000 143091934124 1734048627.41670 No -0.04363766084837 Locked 4899 20151109.100439.000 143109434124 1734260451.72090 No -0.04364643716822 Locked 4900 20151109.100440.000 143126934124 1734472274.97180 No -0.04365521342553 Locked 4901 20151109.100441.000 143144434124 1734684097.16260 No -0.04366398961991 Locked 4902 20151109.100442.000 143161934124 1734895918.29990 No -0.04367276575173 Locked 4903 20151109.100443.000 143179434124 1735107738.37770 No -0.04368154182066 Locked 4904 20151109.100444.000 143196934124 1735319557.42350 No -0.04369031782831 Locked 4905 20151109.100445.000 143214434124 1735531375.39420 No -0.04369909377214 Locked 4906 20151109.100446.000 143231934124 1735743192.31240 No -0.04370786965348 Locked 4907 20151109.100447.000 143249434124 1735955008.18050 No -0.04371664547247 Locked 4908 20151109.100448.000 143266934124 1736166822.98770 No -0.04372542122848 Locked 4909 20151109.100449.000 143284434124 1736378636.75280 No -0.04373419692262 Locked 4910 20151109.100450.000 143301934124 1736590449.45450 No -0.04374297255362 Locked 4911 20151109.100451.000 143319434124 1736802261.09070 No -0.04375174812137 Locked 4912 20151109.100452.000 143336934124 1737014071.68590 No -0.04376052362731 Locked 4913 20151109.100453.000 143354434124 1737225881.21990 No -0.04376929907024 Locked 4914 20151109.100454.000 143371934124 1737437689.69970 No -0.04377807445059 Locked 4915 20151109.100455.000 143389434124 1737649497.12350 No -0.04378684976824 Locked 4916 20151109.100456.000 143406934124 1737861303.48970 No -0.04379562502311 Locked 4917 20151109.100457.000 143424434124 1738073108.79770 No -0.04380440021514 Locked 4918 20151109.100458.000 143441934124 1738284913.04710 No -0.04381317534433 Locked 4919 20151109.100459.000 143459434124 1738496716.24060 No -0.04382195041083 Locked 4920 20151109.100500.000 143476934124 1738708518.37750 No -0.0438307254146 Locked 4921 20151109.100501.000 143494434124 1738920319.45680 No -0.04383950035558 Locked 4922 20151109.100502.000 143511934124 1739132119.48310 No -0.04384827523404 Locked 4923 20151109.100503.000 143529434124 1739343918.44540 No -0.04385705004933 Locked 4924 20151109.100504.000 143546934124 1739555716.36420 No -0.04386582480267 Locked 4925 20151109.100505.000 143564434124 1739767513.23010 No -0.04387459949349 Locked 4926 20151109.100506.000 143581934124 1739979309.03230 No -0.04388337412117 Locked 4927 20151109.100507.000 143599434124 1740191103.78700 No -0.04389214868665 Locked 4928 20151109.100508.000 143616934124 1740402897.47030 No -0.04390092318853 Locked 4929 20151109.100509.000 143634434124 1740614690.10440 No -0.04390969762811 Locked 4930 20151109.100510.000 143651934124 1740826481.68550 No -0.04391847200518 Locked 4931 20151109.100511.000 143669434124 1741038272.20920 No -0.04392724631947 Locked 4932 20151109.100512.000 143686934124 1741250061.66600 No -0.04393602057042 Locked 4933 20151109.100513.000 143704434124 1741461850.07910 No -0.0439447947594 Locked 4934 20151109.100514.000 143721934124 1741673637.42840 No -0.04395356888522 Locked 4935 20151109.100515.000 143739434124 1741885423.72860 No -0.04396234294876 Locked 4936 20151109.100516.000 143756934124 1742097208.97050 No -0.04397111694947 Locked 4937 20151109.100517.000 143774434124 1742308993.15310 No -0.04397989088728 Locked 4938 20151109.100518.000 143791934124 1742520776.27930 No -0.04398866476238 Locked 4939 20151109.100519.000 143809434124 1742732558.35260 No -0.04399743857497 Locked 4940 20151109.100520.000 143826934124 1742944339.36520 No -0.04400621232458 Locked 4941 20151109.100521.000 143844434124 1743156119.31730 No -0.04401498601123 Locked 4942 20151109.100522.000 143861934124 1743367898.21420 No -0.04402375963523 Locked 4943 20151109.100523.000 143879434124 1743579676.04720 No -0.04403253319607 Locked 4944 20151109.100524.000 143896934124 1743791452.83490 No -0.04404130669485 Locked 4945 20151109.100525.000 143914434124 1744003228.56340 No -0.04405008013074 Locked 4946 20151109.100526.000 143931934124 1744215003.22830 No -0.04405885350349 Locked 4947 20151109.100527.000 143949434124 1744426776.84980 No -0.04406762681429 Locked 4948 20151109.100528.000 143966934124 1744638549.40410 No -0.04407640006173 Locked 4949 20151109.100529.000 143984434124 1744850320.89280 No -0.04408517324591 Locked 4950 20151109.100530.000 144001934124 1745062091.32980 No -0.04409394636764 Locked 4951 20151109.100531.000 144019434124 1745273860.70030 No -0.04410271942606 Locked 4952 20151109.100532.000 144036934124 1745485629.02120 No -0.04411149242216 Locked 4953 20151109.100533.000 144054434124 1745697396.27760 No -0.04412026535506 Locked 4954 20151109.100534.000 144071934124 1745909162.48520 No -0.0441290382257 Locked 4955 20151109.100535.000 144089434124 1746120927.63130 No -0.04413781103331 Locked 4956 20151109.100536.000 144106934124 1746332691.72090 No -0.0441465837782 Locked 4957 20151109.100537.000 144124434124 1746544454.75530 No -0.04415535646044 Locked 4958 20151109.100538.000 144141934124 1746756216.72820 No -0.04416412907966 Locked 4959 20151109.100539.000 144159434124 1746967977.63720 No -0.04417290163572 Locked 4960 20151109.100540.000 144176934124 1747179737.48910 No -0.04418167412901 Locked 4961 20151109.100541.000 144194434124 1747391496.28950 No -0.04419044655988 Locked 4962 20151109.100542.000 144211934124 1747603254.02000 No -0.04419921892722 Locked 4963 20151109.100543.000 144229434124 1747815010.70180 No -0.04420799123231 Locked 4964 20151109.100544.000 144246934124 1748026766.32350 No -0.04421676347446 Locked 4965 20151109.100545.000 144264434124 1748238520.88870 No -0.04422553565388 Locked 4966 20151109.100546.000 144281934124 1748450274.38070 No -0.04423430776958 Locked 4967 20151109.100547.000 144299434124 1748662026.83650 No -0.04424307982377 Locked 4968 20151109.100548.000 144316934124 1748873778.22130 No -0.04425185181437 Locked 4969 20151109.100549.000 144334434124 1749085528.54120 No -0.04426062374175 Locked 4970 20151109.100550.000 144351934124 1749297277.80900 No -0.04426939560666 Locked 4971 20151109.100551.000 144369434124 1749509026.01370 No -0.04427816740846 Locked 4972 20151109.100552.000 144386934124 1749720773.15390 No -0.04428693914706 Locked 4973 20151109.100553.000 144404434124 1749932519.22680 No -0.04429571082229 Locked 4974 20151109.100554.000 144421934124 1750144264.25450 No -0.04430448243547 Locked 4975 20151109.100555.000 144439434124 1750356008.20090 No -0.04431325398445 Locked 4976 20151109.100556.000 144456934124 1750567751.09330 No -0.04432202547085 Locked 4977 20151109.100557.000 144474434124 1750779492.94010 No -0.04433079689518 Locked 4978 20151109.100558.000 144491934124 1750991233.73160 No -0.04433956825685 Locked 4979 20151109.100559.000 144509434124 1751202973.46980 No -0.04434833955599 Locked 4980 20151109.100600.000 144526934124 1751414712.13940 No -0.04435711079169 Locked 4981 20151109.100601.000 144544434124 1751626449.75170 No -0.04436588196461 Locked 4982 20151109.100602.000 144561934124 1751838186.30690 No -0.04437465307477 Locked 4983 20151109.100603.000 144579434124 1752049921.78700 No -0.0443834241211 Locked 4984 20151109.100604.000 144596934124 1752261656.21220 No -0.04439219510481 Locked 4985 20151109.100605.000 144614434124 1752473389.56800 No -0.04440096602502 Locked 4986 20151109.100606.000 144631934124 1752685121.86650 No -0.04440973688246 Locked 4987 20151109.100607.000 144649434124 1752896853.12040 No -0.04441850767789 Locked 4988 20151109.100608.000 144666934124 1753108583.30040 No -0.04442727840955 Locked 4989 20151109.100609.000 144684434124 1753320312.42270 No -0.04443604907842 Locked 4990 20151109.100610.000 144701934124 1753532040.47800 No -0.04444481968394 Locked 4991 20151109.100611.000 144719434124 1753743767.47830 No -0.04445359022683 Locked 4992 20151109.100612.000 144736934124 1753955493.41170 No -0.04446236070637 Locked 4993 20151109.100613.000 144754434124 1754167218.29300 No -0.04447113112345 Locked 4994 20151109.100614.000 144771934124 1754378942.10810 No -0.04447990147723 Locked 4995 20151109.100615.000 144789434124 1754590664.87530 No -0.0444886717688 Locked 4996 20151109.100616.000 144806934124 1754802386.56550 No -0.04449744199642 Locked 4997 20151109.100617.000 144824434124 1755014107.20010 No -0.04450621216137 Locked 4998 20151109.100618.000 144841934124 1755225826.77640 No -0.04451498226349 Locked 4999 20151109.100619.000 144859434124 1755437545.28010 No -0.04452375230193 Locked 5000 20151109.100620.000 144876934124 1755649262.73300 No -0.04453252227799 Locked 5001 20151109.100621.000 144894434124 1755860979.11660 No -0.04454129219055 Locked 5002 20151109.100622.000 144911934124 1756072694.43160 No -0.04455006203968 Locked 5003 20151109.100623.000 144929434124 1756284408.69100 No -0.04455883182614 Locked 5004 20151109.100624.000 144946934124 1756496121.89030 No -0.04456760154965 Locked 5005 20151109.100625.000 144964434124 1756707834.03250 No -0.04457637121041 Locked 5006 20151109.100626.000 144981934124 1756919545.10270 No -0.04458514080752 Locked 5007 20151109.100627.000 144999434124 1757131255.10370 No -0.04459391034115 Locked 5008 20151109.100628.000 145016934124 1757342964.04400 No -0.04460267981181 Locked 5009 20151109.100629.000 145034434124 1757554671.93380 No -0.0446114492201 Locked 5010 20151109.100630.000 145051934124 1757766378.76360 No -0.04462021856545 Locked 5011 20151109.100631.000 145069434124 1757978084.52150 No -0.04462898784717 Locked 5012 20151109.100632.000 145086934124 1758189789.21890 No -0.04463775706593 Locked 5013 20151109.100633.000 145104434124 1758401492.84890 No -0.04464652622131 Locked 5014 20151109.100634.000 145121934124 1758613195.41780 No -0.0446552953137 Locked 5015 20151109.100635.000 145139434124 1758824896.93420 No -0.0446640643436 Locked 5016 20151109.100636.000 145156934124 1759036597.39880 No -0.04467283331105 Locked 5017 20151109.100637.000 145174434124 1759248296.78370 No -0.0446816022144 Locked 5018 20151109.100638.000 145191934124 1759459995.12380 No -0.04469037105572 Locked 5019 20151109.100639.000 145209434124 1759671692.38800 No -0.04469913983317 Locked 5020 20151109.100640.000 145226934124 1759883388.59040 No -0.04470790854757 Locked 5021 20151109.100641.000 145244434124 1760095083.73070 No -0.04471667719892 Locked 5022 20151109.100642.000 145261934124 1760306777.80390 No -0.04472544578691 Locked 5023 20151109.100643.000 145279434124 1760518470.81110 No -0.04473421431162 Locked 5024 20151109.100644.000 145296934124 1760730162.75650 No -0.04474298277328 Locked 5025 20151109.100645.000 145314434124 1760941853.62750 No -0.04475175117116 Locked 5026 20151109.100646.000 145331934124 1761153543.43980 No -0.04476051950618 Locked 5027 20151109.100647.000 145349434124 1761365232.19480 No -0.04476928777843 Locked 5028 20151109.100648.000 145366934124 1761576919.88210 No -0.04477805598729 Locked 5029 20151109.100649.000 145384434124 1761788606.50920 No -0.04478682413321 Locked 5030 20151109.100650.000 145401934124 1762000292.06540 No -0.04479559221555 Locked 5031 20151109.100651.000 145419434124 1762211976.57930 No -0.044804360236 Locked 5032 20151109.100652.000 145436934124 1762423660.01570 No -0.04481312819249 Locked 5033 20151109.100653.000 145454434124 1762635342.40200 No -0.04482189608662 Locked 5034 20151109.100654.000 145471934124 1762847023.71330 No -0.04483066391694 Locked 5035 20151109.100655.000 145489434124 1763058703.95870 No -0.04483943168397 Locked 5036 20151109.100656.000 145506934124 1763270383.13760 No -0.04484819938769 Locked 5037 20151109.100657.000 145524434124 1763482061.24820 No -0.04485696702798 Locked 5038 20151109.100658.000 145541934124 1763693738.28630 No -0.04486573460459 Locked 5039 20151109.100659.000 145559434124 1763905414.27840 No -0.04487450211911 Locked 5040 20151109.100700.000 145576934124 1764117089.19840 No -0.04488326956997 Locked 5041 20151109.100701.000 145594434124 1764328763.05500 No -0.0448920369577 Locked 5042 20151109.100702.000 145611934124 1764540435.85880 No -0.04490080428292 Locked 5043 20151109.100703.000 145629434124 1764752107.58890 No -0.0449095715444 Locked 5044 20151109.100704.000 145646934124 1764963778.25590 No -0.04491833874276 Locked 5045 20151109.100705.000 145664434124 1765175447.86060 No -0.04492710587805 Locked 5046 20151109.100706.000 145681934124 1765387116.40040 No -0.04493587295012 Locked 5047 20151109.100707.000 145699434124 1765598783.87680 No -0.04494463995905 Locked 5048 20151109.100708.000 145716934124 1765810450.27780 No -0.04495340690414 Locked 5049 20151109.100709.000 145734434124 1766022115.62090 No -0.04496217378642 Locked 5050 20151109.100710.000 145751934124 1766233779.89810 No -0.04497094060541 Locked 5051 20151109.100711.000 145769434124 1766445443.11090 No -0.04497970736122 Locked 5052 20151109.100712.000 145786934124 1766657105.25320 No -0.04498847405346 Locked 5053 20151109.100713.000 145804434124 1766868766.34260 No -0.0449972406832 Locked 5054 20151109.100714.000 145821934124 1767080426.35950 No -0.04500600724926 Locked 5055 20151109.100715.000 145839434124 1767292085.30390 No -0.04501477375164 Locked 5056 20151109.100716.000 145856934124 1767503743.19720 No -0.04502354019163 Locked 5057 20151109.100717.000 145874434124 1767715400.01870 No -0.04503230656798 Locked 5058 20151109.100718.000 145891934124 1767927055.76710 No -0.04504107288061 Locked 5059 20151109.100719.000 145909434124 1768138710.46440 No -0.04504983913085 Locked 5060 20151109.100720.000 145926934124 1768350364.09100 No -0.04505860531752 Locked 5061 20151109.100721.000 145944434124 1768562016.64320 No -0.0450673714404 Locked 5062 20151109.100722.000 145961934124 1768773668.12800 No -0.0450761374999 Locked 5063 20151109.100723.000 145979434124 1768985318.55220 No -0.04508490349644 Locked 5064 20151109.100724.000 145996934124 1769196967.91730 No -0.0450936694301 Locked 5065 20151109.100725.000 146014434124 1769408616.21520 No -0.0451024353004 Locked 5066 20151109.100726.000 146031934124 1769620263.44480 No -0.04511120110728 Locked 5067 20151109.100727.000 146049434124 1769831909.58450 No -0.04511996684944 Locked 5068 20151109.100728.000 146066934124 1770043554.68810 No -0.0451287325301 Locked 5069 20151109.100729.000 146084434124 1770255198.71250 No -0.04513749814668 Locked 5070 20151109.100730.000 146101934124 1770466841.67230 No -0.04514626370006 Locked 5071 20151109.100731.000 146119434124 1770678483.56400 No -0.04515502919002 Locked 5072 20151109.100732.000 146136934124 1770890124.39480 No -0.04516379461699 Locked 5073 20151109.100733.000 146154434124 1771101764.15170 No -0.04517255998021 Locked 5074 20151109.100734.000 146171934124 1771313402.84650 No -0.04518132528037 Locked 5075 20151109.100735.000 146189434124 1771525040.47120 No -0.045190090517 Locked 5076 20151109.100736.000 146206934124 1771736677.03630 No -0.04519885569072 Locked 5077 20151109.100737.000 146224434124 1771948312.52890 No -0.04520762080077 Locked 5078 20151109.100738.000 146241934124 1772159946.95760 No -0.04521638584765 Locked 5079 20151109.100739.000 146259434124 1772371580.31200 No -0.04522515083075 Locked 5080 20151109.100740.000 146276934124 1772583212.60260 No -0.04523391575069 Locked 5081 20151109.100741.000 146294434124 1772794843.82180 No -0.04524268060703 Locked 5082 20151109.100742.000 146311934124 1773006473.98600 No -0.04525144540072 Locked 5083 20151109.100743.000 146329434124 1773218103.07350 No -0.0452602101305 Locked 5084 20151109.100744.000 146346934124 1773429731.09770 No -0.04526897479714 Locked 5085 20151109.100745.000 146364434124 1773641358.04920 No -0.0452777394001 Locked 5086 20151109.100746.000 146381934124 1773852983.93450 No -0.04528650393976 Locked 5087 20151109.100747.000 146399434124 1774064608.75520 No -0.04529526841621 Locked 5088 20151109.100748.000 146416934124 1774276232.51330 No -0.04530403282957 Locked 5089 20151109.100749.000 146434434124 1774487855.20390 No -0.04531279717956 Locked 5090 20151109.100750.000 146451934124 1774699476.82200 No -0.04532156146587 Locked 5091 20151109.100751.000 146469434124 1774911097.37660 No -0.04533032568905 Locked 5092 20151109.100752.000 146486934124 1775122716.84670 No -0.04533908984783 Locked 5093 20151109.100753.000 146504434124 1775334335.27110 No -0.04534785394453 Locked 5094 20151109.100754.000 146521934124 1775545952.60500 No -0.04535661797649 Locked 5095 20151109.100755.000 146539434124 1775757568.88380 No -0.04536538194581 Locked 5096 20151109.100756.000 146556934124 1775969184.09390 No -0.04537414585167 Locked 5097 20151109.100757.000 146574434124 1776180798.23570 No -0.04538290969412 Locked 5098 20151109.100758.000 146591934124 1776392411.30200 No -0.04539167347271 Locked 5099 20151109.100759.000 146609434124 1776604023.29780 No -0.04540043718774 Locked 5100 20151109.100800.000 146626934124 1776815634.24380 No -0.04540920084045 Locked 5101 20151109.100801.000 146644434124 1777027244.12710 No -0.04541796443006 Locked 5102 20151109.100802.000 146661934124 1777238852.92350 No -0.04542672795515 Locked 5103 20151109.100803.000 146679434124 1777450460.65370 No -0.04543549141693 Locked 5104 20151109.100804.000 146696934124 1777662067.31250 No -0.0454442548151 Locked 5105 20151109.100805.000 146714434124 1777873672.90370 No -0.04545301814989 Locked 5106 20151109.100806.000 146731934124 1778085277.42240 No -0.04546178142101 Locked 5107 20151109.100807.000 146749434124 1778296880.87850 No -0.04547054462904 Locked 5108 20151109.100808.000 146766934124 1778508483.26010 No -0.04547930777328 Locked 5109 20151109.100809.000 146784434124 1778720084.57360 No -0.0454880708541 Locked 5110 20151109.100810.000 146801934124 1778931684.81470 No -0.04549683387125 Locked 5111 20151109.100811.000 146819434124 1779143283.98760 No -0.04550559682499 Locked 5112 20151109.100812.000 146836934124 1779354882.09470 No -0.04551435971544 Locked 5113 20151109.100813.000 146854434124 1779566479.12870 No -0.04552312254219 Locked 5114 20151109.100814.000 146871934124 1779778075.10260 No -0.045531885306 Locked 5115 20151109.100815.000 146889434124 1779989670.00270 No -0.04554064800606 Locked 5116 20151109.100816.000 146906934124 1780201263.83090 No -0.04554941064247 Locked 5117 20151109.100817.000 146924434124 1780412856.60180 No -0.04555817321612 Locked 5118 20151109.100818.000 146941934124 1780624448.29780 No -0.04556693572595 Locked 5119 20151109.100819.000 146959434124 1780836038.90730 No -0.04557569817127 Locked 5120 20151109.100820.000 146976934124 1781047628.45780 No -0.04558446055372 Locked 5121 20151109.100821.000 146994434124 1781259216.93540 No -0.04559322287247 Locked 5122 20151109.100822.000 147011934124 1781470804.34780 No -0.04560198512798 Locked 5123 20151109.100823.000 147029434124 1781682390.69370 No -0.04561074732017 Locked 5124 20151109.100824.000 147046934124 1781893975.95950 No -0.04561950944824 Locked 5125 20151109.100825.000 147064434124 1782105560.16060 No -0.04562827151309 Locked 5126 20151109.100826.000 147081934124 1782317143.29650 No -0.0456370335147 Locked 5127 20151109.100827.000 147099434124 1782528725.34650 No -0.04564579545185 Locked 5128 20151109.100828.000 147116934124 1782740306.33000 No -0.04565455732567 Locked 5129 20151109.100829.000 147134434124 1782951886.25150 No -0.04566331913644 Locked 5130 20151109.100830.000 147151934124 1783163465.10060 No -0.04567208088355 Locked 5131 20151109.100831.000 147169434124 1783375042.87340 No -0.04568084256675 Locked 5132 20151109.100832.000 147186934124 1783586619.57200 No -0.04568960418618 Locked 5133 20151109.100833.000 147204434124 1783798195.20370 No -0.04569836574226 Locked 5134 20151109.100834.000 147221934124 1784009769.75860 No -0.04570712723442 Locked 5135 20151109.100835.000 147239434124 1784221343.24680 No -0.04571588866325 Locked 5136 20151109.100836.000 147256934124 1784432915.67120 No -0.04572465002892 Locked 5137 20151109.100837.000 147274434124 1784644487.00730 No -0.04573341132997 Locked 5138 20151109.100838.000 147291934124 1784856057.27900 No -0.04574217256783 Locked 5139 20151109.100839.000 147309434124 1785067626.48250 No -0.04575093374227 Locked 5140 20151109.100840.000 147326934124 1785279194.61400 No -0.04575969485307 Locked 5141 20151109.100841.000 147344434124 1785490761.67980 No -0.0457684559006 Locked 5142 20151109.100842.000 147361934124 1785702327.66430 No -0.04577721688392 Locked 5143 20151109.100843.000 147379434124 1785913892.58080 No -0.04578597780385 Locked 5144 20151109.100844.000 147396934124 1786125456.43330 No -0.0457947386606 Locked 5145 20151109.100845.000 147414434124 1786337019.20130 No -0.04580349945296 Locked 5146 20151109.100846.000 147431934124 1786548580.90440 No -0.0458122601821 Locked 5147 20151109.100847.000 147449434124 1786760141.53400 No -0.04582102084751 Locked 5148 20151109.100848.000 147466934124 1786971701.10130 No -0.04582978144985 Locked 5149 20151109.100849.000 147484434124 1787183259.59320 No -0.04583854198834 Locked 5150 20151109.100850.000 147501934124 1787394817.01100 No -0.04584730246306 Locked 5151 20151109.100851.000 147519434124 1787606373.35840 No -0.04585606287423 Locked 5152 20151109.100852.000 147536934124 1787817928.63260 No -0.04586482322169 Locked 5153 20151109.100853.000 147554434124 1788029482.83630 No -0.04587358350559 Locked 5154 20151109.100854.000 147571934124 1788241035.97210 No -0.04588234372608 Locked 5155 20151109.100855.000 147589434124 1788452588.03020 No -0.0458911038826 Locked 5156 20151109.100856.000 147606934124 1788664139.01860 No -0.0458998639756 Locked 5157 20151109.100857.000 147624434124 1788875688.92480 No -0.04590862400436 Locked 5158 20151109.100858.000 147641934124 1789087237.76370 No -0.04591738396975 Locked 5159 20151109.100859.000 147659434124 1789298785.52950 No -0.04592614387143 Locked 5160 20151109.100900.000 147676934124 1789510332.22240 No -0.04593490370941 Locked 5161 20151109.100901.000 147694434124 1789721877.85330 No -0.04594366348434 Locked 5162 20151109.100902.000 147711934124 1789933422.39840 No -0.0459524231948 Locked 5163 20151109.100903.000 147729434124 1790144965.86830 No -0.04596118284143 Locked 5164 20151109.100904.000 147746934124 1790356508.27390 No -0.04596994242488 Locked 5165 20151109.100905.000 147764434124 1790568049.60200 No -0.04597870194435 Locked 5166 20151109.100906.000 147781934124 1790779589.85200 No -0.04598746139981 Locked 5167 20151109.100907.000 147799434124 1790991129.04070 No -0.04599622079227 Locked 5168 20151109.100908.000 147816934124 1791202667.14800 No -0.04600498012052 Locked 5169 20151109.100909.000 147834434124 1791414204.19020 No -0.04601373938553 Locked 5170 20151109.100910.000 147851934124 1791625740.14320 No -0.04602249858588 Locked 5171 20151109.100911.000 147869434124 1791837275.03060 No -0.04603125772297 Locked 5172 20151109.100912.000 147886934124 1792048808.83460 No -0.04604001679573 Locked 5173 20151109.100913.000 147904434124 1792260341.57320 No -0.04604877580524 Locked 5174 20151109.100914.000 147921934124 1792471873.22970 No -0.04605753475051 Locked 5175 20151109.100915.000 147939434124 1792683403.82590 No -0.04606629363282 Locked 5176 20151109.100916.000 147956934124 1792894933.34370 No -0.04607505245111 Locked 5177 20151109.100917.000 147974434124 1793106461.78220 No -0.04608381120532 Locked 5178 20151109.100918.000 147991934124 1793317989.14450 No -0.04609256989564 Locked 5179 20151109.100919.000 148009434124 1793529515.44670 No -0.04610132852302 Locked 5180 20151109.100920.000 148026934124 1793741040.65620 No -0.04611008708552 Locked 5181 20151109.100921.000 148044434124 1793952564.81770 No -0.04611884558581 Locked 5182 20151109.100922.000 148061934124 1794164087.88550 No -0.04612760402116 Locked 5183 20151109.100923.000 148079434124 1794375609.89610 No -0.04613636239374 Locked 5184 20151109.100924.000 148096934124 1794587130.81770 No -0.04614512070167 Locked 5185 20151109.100925.000 148114434124 1794798650.66690 No -0.04615387894594 Locked 5186 20151109.100926.000 148131934124 1795010169.44610 No -0.04616263712667 Locked 5187 20151109.100927.000 148149434124 1795221687.15030 No -0.04617139524359 Locked 5188 20151109.100928.000 148166934124 1795433203.76760 No -0.04618015329597 Locked 5189 20151109.100929.000 148184434124 1795644719.32260 No -0.04618891128528 Locked 5190 20151109.100930.000 148201934124 1795856233.79940 No -0.04619766921058 Locked 5191 20151109.100931.000 148219434124 1796067747.20970 No -0.04620642707257 Locked 5192 20151109.100932.000 148236934124 1796279259.54510 No -0.04621518487073 Locked 5193 20151109.100933.000 148254434124 1796490770.79610 No -0.04622394260452 Locked 5194 20151109.100934.000 148271934124 1796702280.97330 No -0.04623270027455 Locked 5195 20151109.100935.000 148289434124 1796913790.07610 No -0.04624145788079 Locked 5196 20151109.100936.000 148306934124 1797125298.09670 No -0.04625021542279 Locked 5197 20151109.100937.000 148324434124 1797336805.04900 No -0.04625897290136 Locked 5198 20151109.100938.000 148341934124 1797548310.92320 No -0.04626773031592 Locked 5199 20151109.100939.000 148359434124 1797759815.72680 No -0.04627648766692 Locked 5200 20151109.100940.000 148376934124 1797971319.46600 No -0.04628524495473 Locked 5201 20151109.100941.000 148394434124 1798182822.11150 No -0.0462940021776 Locked 5202 20151109.100942.000 148411934124 1798394323.68410 No -0.04630275933678 Locked 5203 20151109.100943.000 148429434124 1798605824.18700 No -0.04631151643244 Locked 5204 20151109.100944.000 148446934124 1798817323.60280 No -0.04632027346357 Locked 5205 20151109.100945.000 148464434124 1799028821.93230 No -0.0463290304302 Locked 5206 20151109.100946.000 148481934124 1799240319.20230 No -0.04633778733393 Locked 5207 20151109.100947.000 148499434124 1799451815.37520 No -0.04634654417252 Locked 5208 20151109.100948.000 148516934124 1799663310.50030 No -0.04635530094891 Locked 5209 20151109.100949.000 148534434124 1799874804.53410 No -0.0463640576605 Locked 5210 20151109.100950.000 148551934124 1800086297.48010 No -0.04637281430751 Locked 5211 20151109.100951.000 148569434124 1800297789.35640 No -0.04638157089101 Locked 5212 20151109.100952.000 148586934124 1800509280.16630 No -0.0463903274112 Locked 5213 20151109.100953.000 148604434124 1800720769.89380 No -0.04639908386713 Locked 5214 20151109.100954.000 148621934124 1800932258.54140 No -0.04640784025895 Locked 5215 20151109.100955.000 148639434124 1801143746.11550 No -0.04641659658703 Locked 5216 20151109.100956.000 148656934124 1801355232.61700 No -0.04642535285143 Locked 5217 20151109.100957.000 148674434124 1801566718.02290 No -0.04643410905078 Locked 5218 20151109.100958.000 148691934124 1801778202.35880 No -0.04644286518661 Locked 5219 20151109.100959.000 148709434124 1801989685.60520 No -0.04645162125775 Locked 5220 20151109.101000.000 148726934124 1802201167.78600 No -0.04646037726563 Locked 5221 20151109.101001.000 148744434124 1802412648.88090 No -0.04646913320903 Locked 5222 20151109.101002.000 148761934124 1802624128.89090 No -0.04647788908803 Locked 5223 20151109.101003.000 148779434124 1802835607.82860 No -0.04648664490336 Locked 5224 20151109.101004.000 148796934124 1803047085.69280 No -0.04649540065496 Locked 5225 20151109.101005.000 148814434124 1803258562.47510 No -0.04650415634233 Locked 5226 20151109.101006.000 148831934124 1803470038.19130 No -0.0465129119664 Locked 5227 20151109.101007.000 148849434124 1803681512.82990 No -0.0465216675265 Locked 5228 20151109.101008.000 148866934124 1803892986.39220 No -0.04653042302269 Locked 5229 20151109.101009.000 148884434124 1804104458.87550 No -0.04653917845483 Locked 5230 20151109.101010.000 148901934124 1804315930.27640 No -0.0465479338227 Locked 5231 20151109.101011.000 148919434124 1804527400.60950 No -0.04655668912718 Locked 5232 20151109.101012.000 148936934124 1804738869.86330 No -0.04656544436758 Locked 5233 20151109.101013.000 148954434124 1804950338.04490 No -0.04657419954432 Locked 5234 20151109.101014.000 148971934124 1805161805.14700 No -0.04658295465697 Locked 5235 20151109.101015.000 148989434124 1805373271.17510 No -0.04659170970586 Locked 5236 20151109.101016.000 149006934124 1805584736.11380 No -0.04660046469006 Locked 5237 20151109.101017.000 149024434124 1805796199.98820 No -0.04660921961109 Locked 5238 20151109.101018.000 149041934124 1806007662.78140 No -0.04661797446792 Locked 5239 20151109.101019.000 149059434124 1806219124.48360 No -0.04662672925997 Locked 5240 20151109.101020.000 149076934124 1806430585.10370 No -0.04663548398779 Locked 5241 20151109.101021.000 149094434124 1806642044.65720 No -0.04664423865227 Locked 5242 20151109.101022.000 149111934124 1806853503.13370 No -0.04665299325282 Locked 5243 20151109.101023.000 149129434124 1807064960.51420 No -0.0466617477883 Locked 5244 20151109.101024.000 149146934124 1807276416.83420 No -0.04667050226081 Locked 5245 20151109.101025.000 149164434124 1807487872.06580 No -0.04667925666871 Locked 5246 20151109.101026.000 149181934124 1807699326.21240 No -0.04668801101219 Locked 5247 20151109.101027.000 149199434124 1807910779.27900 No -0.04669676529155 Locked 5248 20151109.101028.000 149216934124 1808122231.25600 No -0.04670551950622 Locked 5249 20151109.101029.000 149234434124 1808333682.13970 No -0.04671427365597 Locked 5250 20151109.101030.000 149251934124 1808545131.94690 No -0.04672302774182 Locked 5251 20151109.101031.000 149269434124 1808756580.67610 No -0.04673178176367 Locked 5252 20151109.101032.000 149286934124 1808968028.33100 No -0.04674053572173 Locked 5253 20151109.101033.000 149304434124 1809179474.90780 No -0.04674928961579 Locked 5254 20151109.101034.000 149321934124 1809390920.40060 No -0.04675804344549 Locked 5255 20151109.101035.000 149339434124 1809602364.81910 No -0.04676679721141 Locked 5256 20151109.101036.000 149356934124 1809813808.13920 No -0.04677555091212 Locked 5257 20151109.101037.000 149374434124 1810025250.38590 No -0.04678430454909 Locked 5258 20151109.101038.000 149391934124 1810236691.55290 No -0.04679305812197 Locked 5259 20151109.101039.000 149409434124 1810448131.65350 No -0.04680181163153 Locked 5260 20151109.101040.000 149426934124 1810659570.65360 No -0.04681056507576 Locked 5261 20151109.101041.000 149444434124 1810871008.60350 No -0.04681931845764 Locked 5262 20151109.101042.000 149461934124 1811082445.45640 No -0.04682807177438 Locked 5263 20151109.101043.000 149479434124 1811293881.23210 No -0.04683682502718 Locked 5264 20151109.101044.000 149496934124 1811505315.93940 No -0.04684557821654 Locked 5265 20151109.101045.000 149514434124 1811716749.55530 No -0.0468543313411 Locked 5266 20151109.101046.000 149531934124 1811928182.10370 No -0.04686308440229 Locked 5267 20151109.101047.000 149549434124 1812139613.54490 No -0.04687183739775 Locked 5268 20151109.101048.000 149566934124 1812351043.92900 No -0.04688059033044 Locked 5269 20151109.101049.000 149584434124 1812562473.21050 No -0.04688934319767 Locked 5270 20151109.101050.000 149601934124 1812773901.41760 No -0.04689809600111 Locked 5271 20151109.101051.000 149619434124 1812985328.53470 No -0.04690684873984 Locked 5272 20151109.101052.000 149636934124 1813196754.57400 No -0.04691560141458 Locked 5273 20151109.101053.000 149654434124 1813408179.53270 No -0.04692435402516 Locked 5274 20151109.101054.000 149671934124 1813619603.40830 No -0.04693310657144 Locked 5275 20151109.101055.000 149689434124 1813831026.21060 No -0.046941859054 Locked 5276 20151109.101056.000 149706934124 1814042447.92940 No -0.04695061147223 Locked 5277 20151109.101057.000 149724434124 1814253868.56010 No -0.04695936382586 Locked 5278 20151109.101058.000 149741934124 1814465288.11570 No -0.04696811611567 Locked 5279 20151109.101059.000 149759434124 1814676706.60570 No -0.0469768683422 Locked 5280 20151109.101100.000 149776934124 1814888124.00060 No -0.04698562050372 Locked 5281 20151109.101101.000 149794434124 1815099540.32660 No -0.04699437260178 Locked 5282 20151109.101102.000 149811934124 1815310955.56670 No -0.04700312463537 Locked 5283 20151109.101103.000 149829434124 1815522369.72740 No -0.04701187660487 Locked 5284 20151109.101104.000 149846934124 1815733782.80310 No -0.04702062850996 Locked 5285 20151109.101105.000 149864434124 1815945194.79810 No -0.04702938035088 Locked 5286 20151109.101106.000 149881934124 1816156605.70140 No -0.047038132127 Locked 5287 20151109.101107.000 149899434124 1816368015.51980 No -0.0470468838387 Locked 5288 20151109.101108.000 149916934124 1816579424.26500 No -0.04705563548668 Locked 5289 20151109.101109.000 149934434124 1816790831.93490 No -0.04706438707082 Locked 5290 20151109.101110.000 149951934124 1817002238.51690 No -0.04707313859038 Locked 5291 20151109.101111.000 149969434124 1817213644.01190 No -0.0470818900454 Locked 5292 20151109.101112.000 149986934124 1817425048.42560 No -0.04709064143622 Locked 5293 20151109.101113.000 150004434124 1817636451.75830 No -0.04709939276286 Locked 5294 20151109.101114.000 150021934124 1817847854.01370 No -0.04710814402554 Locked 5295 20151109.101115.000 150039434124 1818059255.17440 No -0.04711689522323 Locked 5296 20151109.101116.000 150056934124 1818270655.26320 No -0.04712564635729 Locked 5297 20151109.101117.000 150074434124 1818482054.26630 No -0.04713439742688 Locked 5298 20151109.101118.000 150091934124 1818693452.19240 No -0.04714314843253 Locked 5299 20151109.101119.000 150109434124 1818904849.03680 No -0.04715189937396 Locked 5300 20151109.101120.000 150126934124 1819116244.78840 No -0.04716065025051 Locked 5301 20151109.101121.000 150144434124 1819327639.46710 No -0.04716940106336 Locked 5302 20151109.101122.000 150161934124 1819539033.05000 No -0.04717815181115 Locked 5303 20151109.101123.000 150179434124 1819750425.54880 No -0.04718690249459 Locked 5304 20151109.101124.000 150196934124 1819961816.96540 No -0.04719565311377 Locked 5305 20151109.101125.000 150214434124 1820173207.29170 No -0.04720440366821 Locked 5306 20151109.101126.000 150231934124 1820384596.54630 No -0.04721315415904 Locked 5307 20151109.101127.000 150249434124 1820595984.71460 No -0.04722190458536 Locked 5308 20151109.101128.000 150266934124 1820807371.79720 No -0.04723065494723 Locked 5309 20151109.101129.000 150284434124 1821018757.79530 No -0.04723940524471 Locked 5310 20151109.101130.000 150301934124 1821230142.72220 No -0.0472481554786 Locked 5311 20151109.101131.000 150319434124 1821441526.56550 No -0.04725690564815 Locked 5312 20151109.101132.000 150336934124 1821652909.31280 No -0.04726565575263 Locked 5313 20151109.101133.000 150354434124 1821864290.98150 No -0.04727440579308 Locked 5314 20151109.101134.000 150371934124 1822075671.55900 No -0.04728315576873 Locked 5315 20151109.101135.000 150389434124 1822287051.05840 No -0.04729190568039 Locked 5316 20151109.101136.000 150406934124 1822498429.47010 No -0.04730065552746 Locked 5317 20151109.101137.000 150424434124 1822709806.78980 No -0.0473094053097 Locked 5318 20151109.101138.000 150441934124 1822921183.03460 No -0.04731815502813 Locked 5319 20151109.101139.000 150459434124 1823132558.19440 No -0.04732690468214 Locked 5320 20151109.101140.000 150476934124 1823343932.28370 No -0.04733565427259 Locked 5321 20151109.101141.000 150494434124 1823555305.27470 No -0.04734440379784 Locked 5322 20151109.101142.000 150511934124 1823766677.19180 No -0.04735315325933 Locked 5323 20151109.101143.000 150529434124 1823978048.02140 No -0.04736190265625 Locked 5324 20151109.101144.000 150546934124 1824189417.76500 No -0.0473706519887 Locked 5325 20151109.101145.000 150564434124 1824400786.42550 No -0.04737940125684 Locked 5326 20151109.101146.000 150581934124 1824612154.00110 No -0.04738815046057 Locked 5327 20151109.101147.000 150599434124 1824823520.49000 No -0.04739689959979 Locked 5328 20151109.101148.000 150616934124 1825034885.88560 No -0.04740564867409 Locked 5329 20151109.101149.000 150634434124 1825246250.21480 No -0.04741439768509 Locked 5330 20151109.101150.000 150651934124 1825457613.44120 No -0.04742314663061 Locked 5331 20151109.101151.000 150669434124 1825668975.58500 No -0.04743189551185 Locked 5332 20151109.101152.000 150686934124 1825880336.64730 No -0.04744064432889 Locked 5333 20151109.101153.000 150704434124 1826091696.62390 No -0.04744939308147 Locked 5334 20151109.101154.000 150721934124 1826303055.51980 No -0.04745814176988 Locked 5335 20151109.101155.000 150739434124 1826514413.32950 No -0.04746689039381 Locked 5336 20151109.101156.000 150756934124 1826725770.07160 No -0.04747563895435 Locked 5337 20151109.101157.000 150774434124 1826937125.71140 No -0.04748438744945 Locked 5338 20151109.101158.000 150791934124 1827148480.27810 No -0.04749313588084 Locked 5339 20151109.101159.000 150809434124 1827359833.74650 No -0.04750188424703 Locked 5340 20151109.101200.000 150826934124 1827571186.12630 No -0.04751063254858 Locked 5341 20151109.101201.000 150844434124 1827782537.42270 No -0.04751938078581 Locked 5342 20151109.101202.000 150861934124 1827993887.62780 No -0.04752812895825 Locked 5343 20151109.101203.000 150879434124 1828205236.74680 No -0.04753687706621 Locked 5344 20151109.101204.000 150896934124 1828416584.78280 No -0.04754562510987 Locked 5345 20151109.101205.000 150914434124 1828627931.73900 No -0.04755437308943 Locked 5346 20151109.101206.000 150931934124 1828839277.61210 No -0.04756312100468 Locked 5347 20151109.101207.000 150949434124 1829050622.39820 No -0.04757186885539 Locked 5348 20151109.101208.000 150966934124 1829261966.09530 No -0.04758061664145 Locked 5349 20151109.101209.000 150984434124 1829473308.71710 No -0.04758936436367 Locked 5350 20151109.101210.000 151001934124 1829684650.25210 No -0.04759811202136 Locked 5351 20151109.101211.000 151019434124 1829895990.71100 No -0.04760685961516 Locked 5352 20151109.101212.000 151036934124 1830107330.06830 No -0.04761560714357 Locked 5353 20151109.101213.000 151054434124 1830318668.34350 No -0.04762435460773 Locked 5354 20151109.101214.000 151071934124 1830530005.54000 No -0.04763310200784 Locked 5355 20151109.101215.000 151089434124 1830741341.64380 No -0.04764184934309 Locked 5356 20151109.101216.000 151106934124 1830952676.66140 No -0.04765059661384 Locked 5357 20151109.101217.000 151124434124 1831164010.59060 No -0.04765934381998 Locked 5358 20151109.101218.000 151141934124 1831375343.44150 No -0.04766809096209 Locked 5359 20151109.101219.000 151159434124 1831586675.19490 No -0.04767683803905 Locked 5360 20151109.101220.000 151176934124 1831798005.86680 No -0.0476855850518 Locked 5361 20151109.101221.000 151194434124 1832009335.45230 No -0.04769433200005 Locked 5362 20151109.101222.000 151211934124 1832220663.95780 No -0.04770307888418 Locked 5363 20151109.101223.000 151229434124 1832431991.36010 No -0.04771182570281 Locked 5364 20151109.101224.000 151246934124 1832643317.68410 No -0.04772057245742 Locked 5365 20151109.101225.000 151264434124 1832854642.92480 No -0.04772931914772 Locked 5366 20151109.101226.000 151281934124 1833065967.06930 No -0.04773806577293 Locked 5367 20151109.101227.000 151299434124 1833277290.12930 No -0.04774681233376 Locked 5368 20151109.101228.000 151316934124 1833488612.09360 No -0.04775555882954 Locked 5369 20151109.101229.000 151334434124 1833699932.98070 No -0.04776430526136 Locked 5370 20151109.101230.000 151351934124 1833911252.76550 No -0.04777305162774 Locked 5371 20151109.101231.000 151369434124 1834122571.46920 No -0.04778179792993 Locked 5372 20151109.101232.000 151386934124 1834333889.08430 No -0.04779054416749 Locked 5373 20151109.101233.000 151404434124 1834545205.62060 No -0.04779929034101 Locked 5374 20151109.101234.000 151421934124 1834756521.06630 No -0.04780803644977 Locked 5375 20151109.101235.000 151439434124 1834967835.42580 No -0.04781678249405 Locked 5376 20151109.101236.000 151456934124 1835179148.70360 No -0.0478255284741 Locked 5377 20151109.101237.000 151474434124 1835390460.88700 No -0.04783427438919 Locked 5378 20151109.101238.000 151491934124 1835601772.00030 No -0.04784302024074 Locked 5379 20151109.101239.000 151509434124 1835813082.01370 No -0.04785176602698 Locked 5380 20151109.101240.000 151526934124 1836024390.94790 No -0.04786051174916 Locked 5381 20151109.101241.000 151544434124 1836235698.78290 No -0.04786925740607 Locked 5382 20151109.101242.000 151561934124 1836447005.52980 No -0.04787800299839 Locked 5383 20151109.101243.000 151579434124 1836658311.19730 No -0.04788674852662 Locked 5384 20151109.101244.000 151596934124 1836869615.77100 No -0.04789549398991 Locked 5385 20151109.101245.000 151614434124 1837080919.25110 No -0.04790423938827 Locked 5386 20151109.101246.000 151631934124 1837292221.65160 No -0.04791298472254 Locked 5387 20151109.101247.000 151649434124 1837503522.95520 No -0.04792172999168 Locked 5388 20151109.101248.000 151666934124 1837714823.17160 No -0.04793047519628 Locked 5389 20151109.101249.000 151684434124 1837926122.29940 No -0.04793922033625 Locked 5390 20151109.101250.000 151701934124 1838137420.33880 No -0.04794796541159 Locked 5391 20151109.101251.000 151719434124 1838348717.30020 No -0.04795671042294 Locked 5392 20151109.101252.000 151736934124 1838560013.16390 No -0.04796545536911 Locked 5393 20151109.101253.000 151754434124 1838771307.94560 No -0.04797420025105 Locked 5394 20151109.101254.000 151771934124 1838982601.63720 No -0.04798294506827 Locked 5395 20151109.101255.000 151789434124 1839193894.25190 No -0.04799168982155 Locked 5396 20151109.101256.000 151806934124 1839405185.75440 No -0.0480004345088 Locked 5397 20151109.101257.000 151824434124 1839616476.19490 No -0.048009179133 Locked 5398 20151109.101258.000 151841934124 1839827765.52930 No -0.04801792369153 Locked 5399 20151109.101259.000 151859434124 1840039053.77170 No -0.04802666818522 Locked 5400 20151109.101300.000 151876934124 1840250340.93870 No -0.04803541261507 Locked 5401 20151109.101301.000 151894434124 1840461627.00290 No -0.04804415697945 Locked 5402 20151109.101302.000 151911934124 1840672911.99150 No -0.04805290127997 Locked 5403 20151109.101303.000 151929434124 1840884195.87790 No -0.04806164551505 Locked 5404 20151109.101304.000 151946934124 1841095478.68320 No -0.04807038968594 Locked 5405 20151109.101305.000 151964434124 1841306760.39060 No -0.04807913379165 Locked 5406 20151109.101306.000 151981934124 1841518041.00900 No -0.04808787783271 Locked 5407 20151109.101307.000 151999434124 1841729320.53050 No -0.04809662180864 Locked 5408 20151109.101308.000 152016934124 1841940598.97660 No -0.04810536572073 Locked 5409 20151109.101309.000 152034434124 1842151876.32320 No -0.04811410956754 Locked 5410 20151109.101310.000 152051934124 1842363152.60210 No -0.04812285335096 Locked 5411 20151109.101311.000 152069434124 1842574427.77220 No -0.04813159706855 Locked 5412 20151109.101312.000 152086934124 1842785701.86950 No -0.04814034072245 Locked 5413 20151109.101313.000 152104434124 1842996974.87250 No -0.04814908431138 Locked 5414 20151109.101314.000 152121934124 1843208246.78650 No -0.04815782783565 Locked 5415 20151109.101315.000 152139434124 1843419517.59730 No -0.04816657129443 Locked 5416 20151109.101316.000 152156934124 1843630787.31030 No -0.04817531468803 Locked 5417 20151109.101317.000 152174434124 1843842055.94730 No -0.04818405801775 Locked 5418 20151109.101318.000 152191934124 1844053323.49080 No -0.04819280128254 Locked 5419 20151109.101319.000 152209434124 1844264589.93440 No -0.04820154448204 Locked 5420 20151109.101320.000 152226934124 1844475855.29150 No -0.04821028761703 Locked 5421 20151109.101321.000 152244434124 1844687119.57600 No -0.04821903068834 Locked 5422 20151109.101322.000 152261934124 1844898382.75620 No -0.04822777369408 Locked 5423 20151109.101323.000 152279434124 1845109644.84130 No -0.04823651663481 Locked 5424 20151109.101324.000 152296934124 1845320905.85250 No -0.04824525951179 Locked 5425 20151109.101325.000 152314434124 1845532165.77010 No -0.04825400232383 Locked 5426 20151109.101326.000 152331934124 1845743424.59970 No -0.04826274507128 Locked 5427 20151109.101327.000 152349434124 1845954682.35000 No -0.04827148775465 Locked 5428 20151109.101328.000 152366934124 1846165938.99300 No -0.04828023037228 Locked 5429 20151109.101329.000 152384434124 1846377194.54680 No -0.04828897292525 Locked 5430 20151109.101330.000 152401934124 1846588449.01030 No -0.04829771541348 Locked 5431 20151109.101331.000 152419434124 1846799702.37820 No -0.04830645783667 Locked 5432 20151109.101332.000 152436934124 1847010954.65450 No -0.04831520019504 Locked 5433 20151109.101333.000 152454434124 1847222205.84430 No -0.04832394248892 Locked 5434 20151109.101334.000 152471934124 1847433455.93860 No -0.04833268471775 Locked 5435 20151109.101335.000 152489434124 1847644704.95350 No -0.0483414268825 Locked 5436 20151109.101336.000 152506934124 1847855952.87450 No -0.0483501689823 Locked 5437 20151109.101337.000 152524434124 1848067199.68790 No -0.04835891101634 Locked 5438 20151109.101338.000 152541934124 1848278445.41290 No -0.04836765298577 Locked 5439 20151109.101339.000 152559434124 1848489690.04460 No -0.04837639489029 Locked 5440 20151109.101340.000 152576934124 1848700933.59610 No -0.04838513673067 Locked 5441 20151109.101341.000 152594434124 1848912176.04990 No -0.04839387850589 Locked 5442 20151109.101342.000 152611934124 1849123417.40950 No -0.04840262021613 Locked 5443 20151109.101343.000 152629434124 1849334657.68650 No -0.04841136186211 Locked 5444 20151109.101344.000 152646934124 1849545896.88170 No -0.04842010344386 Locked 5445 20151109.101345.000 152664434124 1849757134.98910 No -0.04842884496103 Locked 5446 20151109.101346.000 152681934124 1849968371.98570 No -0.04843758641225 Locked 5447 20151109.101347.000 152699434124 1850179607.89790 No -0.04844632779908 Locked 5448 20151109.101348.000 152716934124 1850390842.72150 No -0.04845506912129 Locked 5449 20151109.101349.000 152734434124 1850602076.43890 No -0.04846381037782 Locked 5450 20151109.101350.000 152751934124 1850813309.07840 No -0.04847255157036 Locked 5451 20151109.101351.000 152769434124 1851024540.62830 No -0.0484812926982 Locked 5452 20151109.101352.000 152786934124 1851235771.08460 No -0.04849003376112 Locked 5453 20151109.101353.000 152804434124 1851447000.43810 No -0.04849877475856 Locked 5454 20151109.101354.000 152821934124 1851658228.70130 No -0.04850751569128 Locked 5455 20151109.101355.000 152839434124 1851869455.87870 No -0.04851625655953 Locked 5456 20151109.101356.000 152856934124 1852080681.95390 No -0.04852499736234 Locked 5457 20151109.101357.000 152874434124 1852291906.95040 No -0.04853373810111 Locked 5458 20151109.101358.000 152891934124 1852503130.82660 No -0.04854247877336 Locked 5459 20151109.101359.000 152909434124 1852714353.63420 No -0.04855121938217 Locked 5460 20151109.101400.000 152926934124 1852925575.35180 No -0.04855995992627 Locked 5461 20151109.101401.000 152944434124 1853136795.96870 No -0.04856870040502 Locked 5462 20151109.101402.000 152961934124 1853348015.49860 No -0.04857744081924 Locked 5463 20151109.101403.000 152979434124 1853559233.93740 No -0.04858618116867 Locked 5464 20151109.101404.000 152996934124 1853770451.27910 No -0.04859492145297 Locked 5465 20151109.101405.000 153014434124 1853981667.53460 No -0.04860366167279 Locked 5466 20151109.101406.000 153031934124 1854192882.69810 No -0.04861240182777 Locked 5467 20151109.101407.000 153049434124 1854404096.75180 No -0.04862114191686 Locked 5468 20151109.101408.000 153066934124 1854615309.72480 No -0.04862988194179 Locked 5469 20151109.101409.000 153084434124 1854826521.59500 No -0.04863862190124 Locked 5470 20151109.101410.000 153101934124 1855037732.38550 No -0.0486473617966 Locked 5471 20151109.101411.000 153119434124 1855248942.08680 No -0.04865610162729 Locked 5472 20151109.101412.000 153136934124 1855460150.68280 No -0.04866484139235 Locked 5473 20151109.101413.000 153154434124 1855671358.19480 No -0.04867358109306 Locked 5474 20151109.101414.000 153171934124 1855882564.61190 No -0.04868232072876 Locked 5475 20151109.101415.000 153189434124 1856093769.93490 No -0.04869106029951 Locked 5476 20151109.101416.000 153206934124 1856304974.16610 No -0.04869979980544 Locked 5477 20151109.101417.000 153224434124 1856516177.28730 No -0.04870853924546 Locked 5478 20151109.101418.000 153241934124 1856727379.32520 No -0.04871727862117 Locked 5479 20151109.101419.000 153259434124 1856938580.26970 No -0.04872601793197 Locked 5480 20151109.101420.000 153276934124 1857149780.11870 No -0.04873475717772 Locked 5481 20151109.101421.000 153294434124 1857360978.88450 No -0.04874349635916 Locked 5482 20151109.101422.000 153311934124 1857572176.54790 No -0.04875223547516 Locked 5483 20151109.101423.000 153329434124 1857783373.11080 No -0.04876097452581 Locked 5484 20151109.101424.000 153346934124 1857994568.59700 No -0.04876971351255 Locked 5485 20151109.101425.000 153364434124 1858205762.98260 No -0.04877845243394 Locked 5486 20151109.101426.000 153381934124 1858416956.27220 No -0.04878719129026 Locked 5487 20151109.101427.000 153399434124 1858628148.46540 No -0.04879593008148 Locked 5488 20151109.101428.000 153416934124 1858839339.57460 No -0.04880466880835 Locked 5489 20151109.101429.000 153434434124 1859050529.58090 No -0.04881340746974 Locked 5490 20151109.101430.000 153451934124 1859261718.49190 No -0.0488221460661 Locked 5491 20151109.101431.000 153469434124 1859472906.30430 No -0.04883088459724 Locked 5492 20151109.101432.000 153486934124 1859684093.02230 No -0.0488396230634 Locked 5493 20151109.101433.000 153504434124 1859895278.63760 No -0.0488483614641 Locked 5494 20151109.101434.000 153521934124 1860106463.17060 No -0.04885709980054 Locked 5495 20151109.101435.000 153539434124 1860317646.60940 No -0.04886583807201 Locked 5496 20151109.101436.000 153556934124 1860528828.94150 No -0.04887457627778 Locked 5497 20151109.101437.000 153574434124 1860740010.17370 No -0.04888331441825 Locked 5498 20151109.101438.000 153591934124 1860951190.32500 No -0.04889205249455 Locked 5499 20151109.101439.000 153609434124 1861162369.37780 No -0.04890079050562 Locked 5500 20151109.101440.000 153626934124 1861373547.35230 No -0.04890952845268 Locked 5501 20151109.101441.000 153644434124 1861584724.22460 No -0.0489182663343 Locked 5502 20151109.101442.000 153661934124 1861795900.00050 No -0.04892700415083 Locked 5503 20151109.101443.000 153679434124 1862007074.67150 No -0.04893574190176 Locked 5504 20151109.101444.000 153696934124 1862218248.25520 No -0.04894447958813 Locked 5505 20151109.101445.000 153714434124 1862429420.74160 No -0.04895321720936 Locked 5506 20151109.101446.000 153731934124 1862640592.12750 No -0.04896195476525 Locked 5507 20151109.101447.000 153749434124 1862851762.41990 No -0.04897069225622 Locked 5508 20151109.101448.000 153766934124 1863062931.61350 No -0.04897942968195 Locked 5509 20151109.101449.000 153784434124 1863274099.71880 No -0.04898816704307 Locked 5510 20151109.101450.000 153801934124 1863485266.71810 No -0.04899690433853 Locked 5511 20151109.101451.000 153819434124 1863696432.62350 No -0.04900564156904 Locked 5512 20151109.101452.000 153836934124 1863907597.43410 No -0.04901437873455 Locked 5513 20151109.101453.000 153854434124 1864118761.14920 No -0.04902311583503 Locked 5514 20151109.101454.000 153871934124 1864329923.76840 No -0.04903185287044 Locked 5515 20151109.101455.000 153889434124 1864541085.29030 No -0.0490405898407 Locked 5516 20151109.101456.000 153906934124 1864752245.71640 No -0.0490493267459 Locked 5517 20151109.101457.000 153924434124 1864963405.03560 No -0.04905806358539 Locked 5518 20151109.101458.000 153941934124 1865174563.25370 No -0.04906680035951 Locked 5519 20151109.101459.000 153959434124 1865385720.38750 No -0.04907553706925 Locked 5520 20151109.101500.000 153976934124 1865596876.42110 No -0.04908427371366 Locked 5521 20151109.101501.000 153994434124 1865808031.34330 No -0.0490930102921 Locked 5522 20151109.101502.000 154011934124 1866019185.18050 No -0.04910174680612 Locked 5523 20151109.101503.000 154029434124 1866230337.92480 No -0.04911048325525 Locked 5524 20151109.101504.000 154046934124 1866441489.57250 No -0.04911921963928 Locked 5525 20151109.101505.000 154064434124 1866652640.11480 No -0.04912795595768 Locked 5526 20151109.101506.000 154081934124 1866863789.56400 No -0.04913669221118 Locked 5527 20151109.101507.000 154099434124 1867074937.91960 No -0.04914542839976 Locked 5528 20151109.101508.000 154116934124 1867286085.16700 No -0.04915416452254 Locked 5529 20151109.101509.000 154134434124 1867497231.31210 No -0.04916290057988 Locked 5530 20151109.101510.000 154151934124 1867708376.35620 No -0.04917163657185 Locked 5531 20151109.101511.000 154169434124 1867919520.31370 No -0.04918037249931 Locked 5532 20151109.101512.000 154186934124 1868130663.18290 No -0.04918910836215 Locked 5533 20151109.101513.000 154204434124 1868341804.94180 No -0.04919784415908 Locked 5534 20151109.101514.000 154221934124 1868552945.60910 No -0.0492065798912 Locked 5535 20151109.101515.000 154239434124 1868764085.17650 No -0.04921531555801 Locked 5536 20151109.101516.000 154256934124 1868975223.64450 No -0.04922405115956 Locked 5537 20151109.101517.000 154274434124 1869186361.00980 No -0.04923278669564 Locked 5538 20151109.101518.000 154291934124 1869397497.27580 No -0.04924152216645 Locked 5539 20151109.101519.000 154309434124 1869608632.44920 No -0.04925025757239 Locked 5540 20151109.101520.000 154326934124 1869819766.52070 No -0.04925899291292 Locked 5541 20151109.101521.000 154344434124 1870030899.50120 No -0.04926772818867 Locked 5542 20151109.101522.000 154361934124 1870242031.37770 No -0.04927646339887 Locked 5543 20151109.101523.000 154379434124 1870453162.15070 No -0.04928519854356 Locked 5544 20151109.101524.000 154396934124 1870664291.82080 No -0.04929393362278 Locked 5545 20151109.101525.000 154414434124 1870875420.40140 No -0.0493026686373 Locked 5546 20151109.101526.000 154431934124 1871086547.87430 No -0.04931140358606 Locked 5547 20151109.101527.000 154449434124 1871297674.24620 No -0.04932013846946 Locked 5548 20151109.101528.000 154466934124 1871508799.52250 No -0.04932887328781 Locked 5549 20151109.101529.000 154484434124 1871719923.70220 No -0.04933760804106 Locked 5550 20151109.101530.000 154501934124 1871931046.78160 No -0.04934634272897 Locked 5551 20151109.101531.000 154519434124 1872142168.75150 No -0.04935507735102 Locked 5552 20151109.101532.000 154536934124 1872353289.64140 No -0.04936381190895 Locked 5553 20151109.101533.000 154554434124 1872564409.42060 No -0.04937254640094 Locked 5554 20151109.101534.000 154571934124 1872775528.09220 No -0.04938128082716 Locked 5555 20151109.101535.000 154589434124 1872986645.67490 No -0.04939001518874 Locked 5556 20151109.101536.000 154606934124 1873197762.14950 No -0.04939874948453 Locked 5557 20151109.101537.000 154624434124 1873408877.52370 No -0.04940748371499 Locked 5558 20151109.101538.000 154641934124 1873619991.80870 No -0.04941621788078 Locked 5559 20151109.101539.000 154659434124 1873831104.98430 No -0.04942495198071 Locked 5560 20151109.101540.000 154676934124 1874042217.07450 No -0.0494336860162 Locked 5561 20151109.101541.000 154694434124 1874253328.04930 No -0.04944241998547 Locked 5562 20151109.101542.000 154711934124 1874464437.93540 No -0.0494511538901 Locked 5563 20151109.101543.000 154729434124 1874675546.71730 No -0.04945988772917 Locked 5564 20151109.101544.000 154746934124 1874886654.39540 No -0.04946862150271 Locked 5565 20151109.101545.000 154764434124 1875097760.97380 No -0.04947735521096 Locked 5566 20151109.101546.000 154781934124 1875308866.46220 No -0.04948608885449 Locked 5567 20151109.101547.000 154799434124 1875519970.83120 No -0.04949482243157 Locked 5568 20151109.101548.000 154816934124 1875731074.11350 No -0.04950355594413 Locked 5569 20151109.101549.000 154834434124 1875942176.29330 No -0.04951228939123 Locked 5570 20151109.101550.000 154851934124 1876153277.37260 No -0.049521022773 Locked 5571 20151109.101551.000 154869434124 1876364377.34820 No -0.04952975608924 Locked 5572 20151109.101552.000 154886934124 1876575476.23310 No -0.04953848934073 Locked 5573 20151109.101553.000 154904434124 1876786574.00920 No -0.04954722252638 Locked 5574 20151109.101554.000 154921934124 1876997670.68350 No -0.04955595564662 Locked 5575 20151109.101555.000 154939434124 1877208766.26000 No -0.04956468870168 Locked 5576 20151109.101556.000 154956934124 1877419860.73990 No -0.04957342169164 Locked 5577 20151109.101557.000 154974434124 1877630954.10440 No -0.04958215461538 Locked 5578 20151109.101558.000 154991934124 1877842046.37480 No -0.04959088747416 Locked 5579 20151109.101559.000 155009434124 1878053137.54120 No -0.04959962026739 Locked 5580 20151109.101600.000 155026934124 1878264227.60400 No -0.04960835299511 Locked 5581 20151109.101601.000 155044434124 1878475316.56490 No -0.0496170856574 Locked 5582 20151109.101602.000 155061934124 1878686404.42660 No -0.04962581825444 Locked 5583 20151109.101603.000 155079434124 1878897491.18910 No -0.04963455078621 Locked 5584 20151109.101604.000 155096934124 1879108576.84300 No -0.04964328325217 Locked 5585 20151109.101605.000 155114434124 1879319661.40170 No -0.0496520156531 Locked 5586 20151109.101606.000 155131934124 1879530744.84990 No -0.0496607479881 Locked 5587 20151109.101607.000 155149434124 1879741827.21210 No -0.04966948025863 Locked 5588 20151109.101608.000 155166934124 1879952908.46200 No -0.04967821246312 Locked 5589 20151109.101609.000 155184434124 1880163988.61220 No -0.04968694460232 Locked 5590 20151109.101610.000 155201934124 1880375067.66210 No -0.04969567667619 Locked 5591 20151109.101611.000 155219434124 1880586145.60280 No -0.04970440868422 Locked 5592 20151109.101612.000 155236934124 1880797222.44670 No -0.04971314062712 Locked 5593 20151109.101613.000 155254434124 1881008298.19320 No -0.04972187250487 Locked 5594 20151109.101614.000 155271934124 1881219372.81290 No -0.04973060431572 Locked 5595 20151109.101615.000 155289434124 1881430446.34060 No -0.04973933606174 Locked 5596 20151109.101616.000 155306934124 1881641518.76880 No -0.04974806774248 Locked 5597 20151109.101617.000 155324434124 1881852590.09020 No -0.04975679935752 Locked 5598 20151109.101618.000 155341934124 1882063660.32270 No -0.0497655309079 Locked 5599 20151109.101619.000 155359434124 1882274729.44730 No -0.04977426239251 Locked 5600 20151109.101620.000 155376934124 1882485797.46660 No -0.04978299381149 Locked 5601 20151109.101621.000 155394434124 1882696864.38870 No -0.04979172516533 Locked 5602 20151109.101622.000 155411934124 1882907930.21330 No -0.04980045645402 Locked 5603 20151109.101623.000 155429434124 1883118994.92970 No -0.04980918767691 Locked 5604 20151109.101624.000 155446934124 1883330058.53460 No -0.04981791883381 Locked 5605 20151109.101625.000 155464434124 1883541121.04290 No -0.0498266499256 Locked 5606 20151109.101626.000 155481934124 1883752182.44480 No -0.04983538095171 Locked 5607 20151109.101627.000 155499434124 1883963242.75360 No -0.04984411191292 Locked 5608 20151109.101628.000 155516934124 1884174301.96390 No -0.04985284280891 Locked 5609 20151109.101629.000 155534434124 1884385360.06490 No -0.04986157363904 Locked 5610 20151109.101630.000 155551934124 1884596417.05240 No -0.04987030440307 Locked 5611 20151109.101631.000 155569434124 1884807472.94000 No -0.04987903510179 Locked 5612 20151109.101632.000 155586934124 1885018527.72030 No -0.04988776573477 Locked 5613 20151109.101633.000 155604434124 1885229581.40880 No -0.04989649630293 Locked 5614 20151109.101634.000 155621934124 1885440633.98760 No -0.04990522680521 Locked 5615 20151109.101635.000 155639434124 1885651685.47560 No -0.04991395724273 Locked 5616 20151109.101636.000 155656934124 1885862735.85170 No -0.04992268761423 Locked 5617 20151109.101637.000 155674434124 1886073785.12130 No -0.04993141792004 Locked 5618 20151109.101638.000 155691934124 1886284833.28320 No -0.04994014816008 Locked 5619 20151109.101639.000 155709434124 1886495880.35100 No -0.04994887833517 Locked 5620 20151109.101640.000 155726934124 1886706926.30750 No -0.04995760844428 Locked 5621 20151109.101641.000 155744434124 1886917971.15250 No -0.0499663384874 Locked 5622 20151109.101642.000 155761934124 1887129014.88990 No -0.04997506846476 Locked 5623 20151109.101643.000 155779434124 1887340057.53990 No -0.04998379837756 Locked 5624 20151109.101644.000 155796934124 1887551099.07610 No -0.04999252822424 Locked 5625 20151109.101645.000 155814434124 1887762139.50520 No -0.05000125800518 Locked 5626 20151109.101646.000 155831934124 1887973178.82860 No -0.05000998772048 Locked 5627 20151109.101647.000 155849434124 1888184217.04820 No -0.05001871737025 Locked 5628 20151109.101648.000 155866934124 1888395254.16620 No -0.05002744695462 Locked 5629 20151109.101649.000 155884434124 1888606290.17610 No -0.05003617647319 Locked 5630 20151109.101650.000 155901934124 1888817325.08490 No -0.0500449059264 Locked 5631 20151109.101651.000 155919434124 1889028358.89010 No -0.05005363531408 Locked 5632 20151109.101652.000 155936934124 1889239391.58920 No -0.05006236463609 Locked 5633 20151109.101653.000 155954434124 1889450423.18930 No -0.05007109389286 Locked 5634 20151109.101654.000 155971934124 1889661453.67540 No -0.05007982308349 Locked 5635 20151109.101655.000 155989434124 1889872483.06530 No -0.05008855220903 Locked 5636 20151109.101656.000 156006934124 1890083511.34310 No -0.05009728126855 Locked 5637 20151109.101657.000 156024434124 1890294538.52210 No -0.05010601026284 Locked 5638 20151109.101658.000 156041934124 1890505564.58650 No -0.05011473919095 Locked 5639 20151109.101659.000 156059434124 1890716589.54790 No -0.05012346805357 Locked 5640 20151109.101700.000 156076934124 1890927613.40740 No -0.05013219685077 Locked 5641 20151109.101701.000 156094434124 1891138636.15540 No -0.05014092558199 Locked 5642 20151109.101702.000 156111934124 1891349657.80660 No -0.05014965424808 Locked 5643 20151109.101703.000 156129434124 1891560678.34480 No -0.0501583828481 Locked 5644 20151109.101704.000 156146934124 1891771697.78220 No -0.05016711138276 Locked 5645 20151109.101705.000 156164434124 1891982716.10120 No -0.05017583985103 Locked 5646 20151109.101706.000 156181934124 1892193733.33400 No -0.0501845682548 Locked 5647 20151109.101707.000 156199434124 1892404749.44420 No -0.05019329659193 Locked 5648 20151109.101708.000 156216934124 1892615764.45880 No -0.05020202486401 Locked 5649 20151109.101709.000 156234434124 1892826778.36800 No -0.05021075307046 Locked 5650 20151109.101710.000 156251934124 1893037791.16470 No -0.05021948121086 Locked 5651 20151109.101711.000 156269434124 1893248802.86390 No -0.0502282092861 Locked 5652 20151109.101712.000 156286934124 1893459813.44560 No -0.050236937295 Locked 5653 20151109.101713.000 156304434124 1893670822.92060 No -0.05024566523819 Locked 5654 20151109.101714.000 156321934124 1893881831.28800 No -0.05025439311563 Locked 5655 20151109.101715.000 156339434124 1894092838.55300 No -0.05026312092761 Locked 5656 20151109.101716.000 156356934124 1894303844.70840 No -0.05027184867372 Locked 5657 20151109.101717.000 156374434124 1894514849.76300 No -0.05028057635447 Locked 5658 20151109.101718.000 156391934124 1894725853.70040 No -0.05028930396889 Locked 5659 20151109.101719.000 156409434124 1894936856.54720 No -0.05029803151856 Locked 5660 20151109.101720.000 156426934124 1895147858.27480 No -0.05030675900179 Locked 5661 20151109.101721.000 156444434124 1895358858.89690 No -0.05031548641938 Locked 5662 20151109.101722.000 156461934124 1895569858.41630 No -0.05032421377151 Locked 5663 20151109.101723.000 156479434124 1895780856.82170 No -0.05033294105749 Locked 5664 20151109.101724.000 156496934124 1895991854.12990 No -0.05034166827834 Locked 5665 20151109.101725.000 156514434124 1896202850.33680 No -0.0503503954338 Locked 5666 20151109.101726.000 156531934124 1896413845.42720 No -0.05035912252297 Locked 5667 20151109.101727.000 156549434124 1896624839.41570 No -0.05036784954673 Locked 5668 20151109.101728.000 156566934124 1896835832.29360 No -0.05037657650455 Locked 5669 20151109.101729.000 156584434124 1897046824.06250 No -0.05038530339652 Locked 5670 20151109.101730.000 156601934124 1897257814.72880 No -0.05039403022303 Locked 5671 20151109.101731.000 156619434124 1897468804.28410 No -0.05040275698359 Locked 5672 20151109.101732.000 156636934124 1897679792.73370 No -0.05041148367849 Locked 5673 20151109.101733.000 156654434124 1897890780.06980 No -0.05042021030729 Locked 5674 20151109.101734.000 156671934124 1898101766.30730 No -0.05042893687087 Locked 5675 20151109.101735.000 156689434124 1898312751.43860 No -0.05043766336877 Locked 5676 20151109.101736.000 156706934124 1898523735.45550 No -0.0504463898005 Locked 5677 20151109.101737.000 156724434124 1898734718.37230 No -0.05045511616693 Locked 5678 20151109.101738.000 156741934124 1898945700.18040 No -0.05046384246753 Locked 5679 20151109.101739.000 156759434124 1899156680.86630 No -0.0504725687015 Locked 5680 20151109.101740.000 156776934124 1899367660.45770 No -0.05048129487049 Locked 5681 20151109.101741.000 156794434124 1899578638.93520 No -0.05049002097335 Locked 5682 20151109.101742.000 156811934124 1899789616.30590 No -0.05049874701051 Locked 5683 20151109.101743.000 156829434124 1900000592.56720 No -0.05050747298179 Locked 5684 20151109.101744.000 156846934124 1900211567.71910 No -0.05051619888721 Locked 5685 20151109.101745.000 156864434124 1900422541.75630 No -0.05052492472645 Locked 5686 20151109.101746.000 156881934124 1900633514.69240 No -0.05053365050031 Locked 5687 20151109.101747.000 156899434124 1900844486.51510 No -0.05054237620808 Locked 5688 20151109.101748.000 156916934124 1901055457.23530 No -0.05055110185038 Locked 5689 20151109.101749.000 156934434124 1901266426.84160 No -0.05055982742656 Locked 5690 20151109.101750.000 156951934124 1901477395.34590 No -0.05056855293731 Locked 5691 20151109.101751.000 156969434124 1901688362.73380 No -0.05057727838178 Locked 5692 20151109.101752.000 156986934124 1901899329.01990 No -0.05058600376083 Locked 5693 20151109.101753.000 157004434124 1902110294.19090 No -0.05059472907368 Locked 5694 20151109.101754.000 157021934124 1902321258.25820 No -0.050603454321 Locked 5695 20151109.101755.000 157039434124 1902532221.21640 No -0.05061217950248 Locked 5696 20151109.101756.000 157056934124 1902743183.06230 No -0.05062090461792 Locked 5697 20151109.101757.000 157074434124 1902954143.80520 No -0.05062962966787 Locked 5698 20151109.101758.000 157091934124 1903165103.42550 No -0.05063835465117 Locked 5699 20151109.101759.000 157109434124 1903376061.95310 No -0.0506470795696 Locked 5700 20151109.101800.000 157126934124 1903587019.35910 No -0.05065580442144 Locked 5701 20151109.101801.000 157144434124 1903797975.66110 No -0.05066452920774 Locked 5702 20151109.101802.000 157161934124 1904008930.86100 No -0.0506732539286 Locked 5703 20151109.101803.000 157179434124 1904219884.94910 No -0.05068197858345 Locked 5704 20151109.101804.000 157196934124 1904430837.92030 No -0.050690703172 Locked 5705 20151109.101805.000 157214434124 1904641789.78510 No -0.05069942769485 Locked 5706 20151109.101806.000 157231934124 1904852740.52930 No -0.05070815215118 Locked 5707 20151109.101807.000 157249434124 1905063690.16740 No -0.05071687654184 Locked 5708 20151109.101808.000 157266934124 1905274638.70150 No -0.05072560086695 Locked 5709 20151109.101809.000 157284434124 1905485586.11870 No -0.05073432512575 Locked 5710 20151109.101810.000 157301934124 1905696532.42190 No -0.05074304931842 Locked 5711 20151109.101811.000 157319434124 1905907477.62010 No -0.05075177344547 Locked 5712 20151109.101812.000 157336934124 1906118421.71890 No -0.05076049750726 Locked 5713 20151109.101813.000 157354434124 1906329364.70410 No -0.05076922150293 Locked 5714 20151109.101814.000 157371934124 1906540306.57740 No -0.05077794543259 Locked 5715 20151109.101815.000 157389434124 1906751247.33830 No -0.05078666929621 Locked 5716 20151109.101816.000 157406934124 1906962186.98280 No -0.05079539309354 Locked 5717 20151109.101817.000 157424434124 1907173125.51810 No -0.05080411682502 Locked 5718 20151109.101818.000 157441934124 1907384062.94450 No -0.05081284049067 Locked 5719 20151109.101819.000 157459434124 1907594999.25550 No -0.05082156409009 Locked 5720 20151109.101820.000 157476934124 1907805934.46000 No -0.05083028762382 Locked 5721 20151109.101821.000 157494434124 1908016868.55300 No -0.05083901109156 Locked 5722 20151109.101822.000 157511934124 1908227801.54460 No -0.05084773449391 Locked 5723 20151109.101823.000 157529434124 1908438733.41260 No -0.05085645782955 Locked 5724 20151109.101824.000 157546934124 1908649664.16960 No -0.05086518109923 Locked 5725 20151109.101825.000 157564434124 1908860593.82270 No -0.05087390430337 Locked 5726 20151109.101826.000 157581934124 1909071522.35110 No -0.05088262744074 Locked 5727 20151109.101827.000 157599434124 1909282449.78790 No -0.0508913505133 Locked 5728 20151109.101828.000 157616934124 1909493376.10490 No -0.05090007351937 Locked 5729 20151109.101829.000 157634434124 1909704301.30880 No -0.05090879645937 Locked 5730 20151109.101830.000 157651934124 1909915225.41440 No -0.05091751933415 Locked 5731 20151109.101831.000 157669434124 1910126148.38880 No -0.05092624214178 Locked 5732 20151109.101832.000 157686934124 1910337070.27140 No -0.05093496488458 Locked 5733 20151109.101833.000 157704434124 1910547991.02620 No -0.05094368756043 Locked 5734 20151109.101834.000 157721934124 1910758910.68130 No -0.05095241017099 Locked 5735 20151109.101835.000 157739434124 1910969829.23010 No -0.05096113271586 Locked 5736 20151109.101836.000 157756934124 1911180746.66260 No -0.05096985519446 Locked 5737 20151109.101837.000 157774434124 1911391662.99370 No -0.05097857760767 Locked 5738 20151109.101838.000 157791934124 1911602578.19990 No -0.0509872999541 Locked 5739 20151109.101839.000 157809434124 1911813492.29530 No -0.05099602223457 Locked 5740 20151109.101840.000 157826934124 1912024405.28300 No -0.05100474444929 Locked 5741 20151109.101841.000 157844434124 1912235317.15370 No -0.05101346659768 Locked 5742 20151109.101842.000 157861934124 1912446227.91830 No -0.0510221886804 Locked 5743 20151109.101843.000 157879434124 1912657137.56870 No -0.05103091069698 Locked 5744 20151109.101844.000 157896934124 1912868046.08570 No -0.05103963264627 Locked 5745 20151109.101845.000 157914434124 1913078953.50800 No -0.05104835453056 Locked 5746 20151109.101846.000 157931934124 1913289859.80570 No -0.05105707634808 Locked 5747 20151109.101847.000 157949434124 1913500764.99840 No -0.0510657981 Locked 5748 20151109.101848.000 157966934124 1913711669.08270 No -0.05107451978612 Locked 5749 20151109.101849.000 157984434124 1913922572.05010 No -0.05108324140592 Locked 5750 20151109.101850.000 158001934124 1914133473.90020 No -0.05109196295939 Locked 5751 20151109.101851.000 158019434124 1914344374.64360 No -0.05110068444715 Locked 5752 20151109.101852.000 158036934124 1914555274.27760 No -0.05110940586905 Locked 5753 20151109.101853.000 158054434124 1914766172.79370 No -0.05111812722458 Locked 5754 20151109.101854.000 158071934124 1914977070.20360 No -0.05112684851443 Locked 5755 20151109.101855.000 158089434124 1915187966.50370 No -0.0511355697384 Locked 5756 20151109.101856.000 158106934124 1915398861.68390 No -0.05114429089587 Locked 5757 20151109.101857.000 158124434124 1915609755.75470 No -0.05115301198748 Locked 5758 20151109.101858.000 158141934124 1915820648.71520 No -0.05116173301317 Locked 5759 20151109.101859.000 158159434124 1916031540.54380 No -0.05117045397166 Locked 5760 20151109.101900.000 158176934124 1916242431.26050 No -0.05117917486414 Locked 5761 20151109.101901.000 158194434124 1916453320.87200 No -0.051187895691 Locked 5762 20151109.101902.000 158211934124 1916664209.37170 No -0.05119661645185 Locked 5763 20151109.101903.000 158229434124 1916875096.75290 No -0.0512053371463 Locked 5764 20151109.101904.000 158246934124 1917085983.02210 No -0.05121405777472 Locked 5765 20151109.101905.000 158264434124 1917296868.16910 No -0.05122277833652 Locked 5766 20151109.101906.000 158281934124 1917507752.21310 No -0.05123149883284 Locked 5767 20151109.101907.000 158299434124 1917718635.14480 No -0.05124021926312 Locked 5768 20151109.101908.000 158316934124 1917929516.95920 No -0.05124893962706 Locked 5769 20151109.101909.000 158334434124 1918140397.65150 No -0.05125765992438 Locked 5770 20151109.101910.000 158351934124 1918351277.23490 No -0.05126638015587 Locked 5771 20151109.101911.000 158369434124 1918562155.70940 No -0.05127510032152 Locked 5772 20151109.101912.000 158386934124 1918773033.06970 No -0.05128382042103 Locked 5773 20151109.101913.000 158404434124 1918983909.31470 No -0.05129254045431 Locked 5774 20151109.101914.000 158421934124 1919194784.44690 No -0.05130126042153 Locked 5775 20151109.101915.000 158439434124 1919405658.47470 No -0.05130998032318 Locked 5776 20151109.101916.000 158456934124 1919616531.37890 No -0.05131870015813 Locked 5777 20151109.101917.000 158474434124 1919827403.15520 No -0.0513274199261 Locked 5778 20151109.101918.000 158491934124 1920038273.82760 No -0.05133613962854 Locked 5779 20151109.101919.000 158509434124 1920249143.38710 No -0.05134485926491 Locked 5780 20151109.101920.000 158526934124 1920460011.84330 No -0.05135357883577 Locked 5781 20151109.101921.000 158544434124 1920670879.17110 No -0.05136229833964 Locked 5782 20151109.101922.000 158561934124 1920881745.38640 No -0.05137101777746 Locked 5783 20151109.101923.000 158579434124 1921092610.48880 No -0.05137973714921 Locked 5784 20151109.101924.000 158596934124 1921303474.48390 No -0.05138845645522 Locked 5785 20151109.101925.000 158614434124 1921514337.36150 No -0.05139717569488 Locked 5786 20151109.101926.000 158631934124 1921725199.12180 No -0.0514058948682 Locked 5787 20151109.101927.000 158649434124 1921936059.76300 No -0.05141461397509 Locked 5788 20151109.101928.000 158666934124 1922146919.28850 No -0.05142333301573 Locked 5789 20151109.101929.000 158684434124 1922357777.69510 No -0.05143205198995 Locked 5790 20151109.101930.000 158701934124 1922568634.99480 No -0.05144077089844 Locked 5791 20151109.101931.000 158719434124 1922779491.17160 No -0.05144948974028 Locked 5792 20151109.101932.000 158736934124 1922990346.23250 No -0.05145820851586 Locked 5793 20151109.101933.000 158754434124 1923201200.18070 No -0.05146692722537 Locked 5794 20151109.101934.000 158771934124 1923412053.01310 No -0.05147564586865 Locked 5795 20151109.101935.000 158789434124 1923622904.72350 No -0.05148436444531 Locked 5796 20151109.101936.000 158806934124 1923833755.33480 No -0.05149308295671 Locked 5797 20151109.101937.000 158824434124 1924044604.82560 No -0.0515018014016 Locked 5798 20151109.101938.000 158841934124 1924255453.19630 No -0.05151051977998 Locked 5799 20151109.101939.000 158859434124 1924466300.45320 No -0.05151923809223 Locked 5800 20151109.101940.000 158876934124 1924677146.58860 No -0.0515279563379 Locked 5801 20151109.101941.000 158894434124 1924887991.60270 No -0.051536674517 Locked 5802 20151109.101942.000 158911934124 1925098835.51620 No -0.05154539263075 Locked 5803 20151109.101943.000 158929434124 1925309678.30940 No -0.051554110678 Locked 5804 20151109.101944.000 158946934124 1925520519.97750 No -0.05156282865844 Locked 5805 20151109.101945.000 158964434124 1925731360.52560 No -0.0515715465724 Locked 5806 20151109.101946.000 158981934124 1925942199.97220 No -0.05158026442095 Locked 5807 20151109.101947.000 158999434124 1926153038.29990 No -0.05158898220307 Locked 5808 20151109.101948.000 159016934124 1926363875.51520 No -0.05159769991916 Locked 5809 20151109.101949.000 159034434124 1926574711.60080 No -0.05160641756817 Locked 5810 20151109.101950.000 159051934124 1926785546.58730 No -0.05161513515192 Locked 5811 20151109.101951.000 159069434124 1926996380.43900 No -0.05162385266831 Locked 5812 20151109.101952.000 159086934124 1927207213.18180 No -0.05163257011885 Locked 5813 20151109.101953.000 159104434124 1927418044.80250 No -0.05164128750278 Locked 5814 20151109.101954.000 159121934124 1927628875.31540 No -0.05165000482094 Locked 5815 20151109.101955.000 159139434124 1927839704.70500 No -0.05165872207241 Locked 5816 20151109.101956.000 159156934124 1928050532.97680 No -0.05166743925751 Locked 5817 20151109.101957.000 159174434124 1928261360.13920 No -0.05167615637675 Locked 5818 20151109.101958.000 159191934124 1928472186.18390 No -0.05168487342963 Locked 5819 20151109.101959.000 159209434124 1928683011.09810 No -0.05169359041539 Locked 5820 20151109.102000.000 159226934124 1928893834.90320 No -0.0517023073353 Locked 5821 20151109.102001.000 159244434124 1929104657.58190 No -0.05171102418834 Locked 5822 20151109.102002.000 159261934124 1929315479.15680 No -0.05171974097585 Locked 5823 20151109.102003.000 159279434124 1929526299.61040 No -0.05172845769678 Locked 5824 20151109.102004.000 159296934124 1929737118.95520 No -0.05173717435189 Locked 5825 20151109.102005.000 159314434124 1929947937.18300 No -0.05174589094068 Locked 5826 20151109.102006.000 159331934124 1930158754.27900 No -0.05175460746227 Locked 5827 20151109.102007.000 159349434124 1930369570.26590 No -0.05176332391801 Locked 5828 20151109.102008.000 159366934124 1930580385.12900 No -0.05177204030704 Locked 5829 20151109.102009.000 159384434124 1930791198.87940 No -0.05178075663 Locked 5830 20151109.102010.000 159401934124 1931002011.49140 No -0.05178947288538 Locked 5831 20151109.102011.000 159419434124 1931212823.00510 No -0.05179818907555 Locked 5832 20151109.102012.000 159436934124 1931423633.40430 No -0.05180690519955 Locked 5833 20151109.102013.000 159454434124 1931634442.66870 No -0.05181562125618 Locked 5834 20151109.102014.000 159471934124 1931845250.83420 No -0.05182433724756 Locked 5835 20151109.102015.000 159489434124 1932056057.85920 No -0.05183305317124 Locked 5836 20151109.102016.000 159506934124 1932266863.78290 No -0.05184176902953 Locked 5837 20151109.102017.000 159524434124 1932477668.58280 No -0.0518504848211 Locked 5838 20151109.102018.000 159541934124 1932688472.26500 No -0.05185920054631 Locked 5839 20151109.102019.000 159559434124 1932899274.82670 No -0.05186791620499 Locked 5840 20151109.102020.000 159576934124 1933110076.26920 No -0.05187663179723 Locked 5841 20151109.102021.000 159594434124 1933320876.59620 No -0.05188534732325 Locked 5842 20151109.102022.000 159611934124 1933531675.79890 No -0.05189406278251 Locked 5843 20151109.102023.000 159629434124 1933742473.89400 No -0.05190277817601 Locked 5844 20151109.102024.000 159646934124 1933953270.86130 No -0.05191149350256 Locked 5845 20151109.102025.000 159664434124 1934164066.70070 No -0.05192020876214 Locked 5846 20151109.102026.000 159681934124 1934374861.42710 No -0.05192892395564 Locked 5847 20151109.102027.000 159699434124 1934585655.03160 No -0.05193763908254 Locked 5848 20151109.102028.000 159716934124 1934796447.51910 No -0.05194635414311 Locked 5849 20151109.102029.000 159734434124 1935007238.89070 No -0.05195506913744 Locked 5850 20151109.102030.000 159751934124 1935218029.13990 No -0.05196378406513 Locked 5851 20151109.102031.000 159769434124 1935428818.27080 No -0.05197249892643 Locked 5852 20151109.102032.000 159786934124 1935639606.28100 No -0.05198121372119 Locked 5853 20151109.102033.000 159804434124 1935850393.18300 No -0.05198992845015 Locked 5854 20151109.102034.000 159821934124 1936061178.95230 No -0.05199864311187 Locked 5855 20151109.102035.000 159839434124 1936271963.61130 No -0.05200735770767 Locked 5856 20151109.102036.000 159856934124 1936482747.15030 No -0.05201607223697 Locked 5857 20151109.102037.000 159874434124 1936693529.57240 No -0.05202478669996 Locked 5858 20151109.102038.000 159891934124 1936904310.86760 No -0.05203350109605 Locked 5859 20151109.102039.000 159909434124 1937115091.05020 No -0.05204221542609 Locked 5860 20151109.102040.000 159926934124 1937325870.10930 No -0.05205092968942 Locked 5861 20151109.102041.000 159944434124 1937536648.04970 No -0.05205964388633 Locked 5862 20151109.102042.000 159961934124 1937747424.86300 No -0.05206835801632 Locked 5863 20151109.102043.000 159979434124 1937958200.56520 No -0.05207707208036 Locked 5864 20151109.102044.000 159996934124 1938168975.14670 No -0.05208578607785 Locked 5865 20151109.102045.000 160014434124 1938379748.61020 No -0.05209450000897 Locked 5866 20151109.102046.000 160031934124 1938590520.94120 No -0.05210321387285 Locked 5867 20151109.102047.000 160049434124 1938801292.16130 No -0.05211192767077 Locked 5868 20151109.102048.000 160066934124 1939012062.27310 No -0.0521206414029 Locked 5869 20151109.102049.000 160084434124 1939222831.24600 No -0.05212935506741 Locked 5870 20151109.102050.000 160101934124 1939433599.10990 No -0.05213806866608 Locked 5871 20151109.102051.000 160119434124 1939644365.85000 No -0.05214678219803 Locked 5872 20151109.102052.000 160136934124 1939855131.46020 No -0.05215549566289 Locked 5873 20151109.102053.000 160154434124 1940065895.96670 No -0.05216420906223 Locked 5874 20151109.102054.000 160171934124 1940276659.33360 No -0.05217292239391 Locked 5875 20151109.102055.000 160189434124 1940487421.57130 No -0.05218163565855 Locked 5876 20151109.102056.000 160206934124 1940698182.70540 No -0.05219034885766 Locked 5877 20151109.102057.000 160224434124 1940908942.71240 No -0.05219906198987 Locked 5878 20151109.102058.000 160241934124 1941119701.60440 No -0.05220777505587 Locked 5879 20151109.102059.000 160259434124 1941330459.37450 No -0.05221648805526 Locked 5880 20151109.102100.000 160276934124 1941541216.01800 No -0.05222520098777 Locked 5881 20151109.102101.000 160294434124 1941751971.54160 No -0.05223391385379 Locked 5882 20151109.102102.000 160311934124 1941962725.94670 No -0.05224262665341 Locked 5883 20151109.102103.000 160329434124 1942173479.21910 No -0.05225133938578 Locked 5884 20151109.102104.000 160346934124 1942384231.37390 No -0.05226005205179 Locked 5885 20151109.102105.000 160364434124 1942594982.42230 No -0.05226876465212 Locked 5886 20151109.102106.000 160381934124 1942805732.33850 No -0.05227747718522 Locked 5887 20151109.102107.000 160399434124 1943016481.13060 No -0.05228618965159 Locked 5888 20151109.102108.000 160416934124 1943227228.80510 No -0.05229490205161 Locked 5889 20151109.102109.000 160434434124 1943437975.35840 No -0.05230361438506 Locked 5890 20151109.102110.000 160451934124 1943648720.79560 No -0.05231232665225 Locked 5891 20151109.102111.000 160469434124 1943859465.11050 No -0.05232103885281 Locked 5892 20151109.102112.000 160486934124 1944070208.30370 No -0.05232975098677 Locked 5893 20151109.102113.000 160504434124 1944280950.37350 No -0.05233846305403 Locked 5894 20151109.102114.000 160521934124 1944491691.32990 No -0.05234717505519 Locked 5895 20151109.102115.000 160539434124 1944702431.16420 No -0.05235588698973 Locked 5896 20151109.102116.000 160556934124 1944913169.87620 No -0.05236459885765 Locked 5897 20151109.102117.000 160574434124 1945123907.47470 No -0.05237331065945 Locked 5898 20151109.102118.000 160591934124 1945334643.92790 No -0.05238202239325 Locked 5899 20151109.102119.000 160609434124 1945545379.25410 No -0.05239073406015 Locked 5900 20151109.102120.000 160626934124 1945756113.44300 No -0.05239944565952 Locked 5901 20151109.102121.000 160644434124 1945966846.52420 No -0.05240815719313 Locked 5902 20151109.102122.000 160661934124 1946177578.49020 No -0.05241686866053 Locked 5903 20151109.102123.000 160679434124 1946388309.33010 No -0.05242558006107 Locked 5904 20151109.102124.000 160696934124 1946599039.04790 No -0.05243429139499 Locked 5905 20151109.102125.000 160714434124 1946809767.64810 No -0.05244300266256 Locked 5906 20151109.102126.000 160731934124 1947020495.12050 No -0.05245171386318 Locked 5907 20151109.102127.000 160749434124 1947231221.48310 No -0.0524604249979 Locked 5908 20151109.102128.000 160766934124 1947441946.71410 No -0.05246913606544 Locked 5909 20151109.102129.000 160784434124 1947652670.82690 No -0.05247784706659 Locked 5910 20151109.102130.000 160801934124 1947863393.81520 No -0.05248655800098 Locked 5911 20151109.102131.000 160819434124 1948074115.67050 No -0.0524952688681 Locked 5912 20151109.102132.000 160836934124 1948284836.41110 No -0.05250397966905 Locked 5913 20151109.102133.000 160854434124 1948495556.03110 No -0.05251269040346 Locked 5914 20151109.102134.000 160871934124 1948706274.52100 No -0.05252140107078 Locked 5915 20151109.102135.000 160889434124 1948916991.88220 No -0.05253011167109 Locked 5916 20151109.102136.000 160906934124 1949127708.14310 No -0.05253882220607 Locked 5917 20151109.102137.000 160924434124 1949338423.26300 No -0.05254753267331 Locked 5918 20151109.102138.000 160941934124 1949549137.25390 No -0.05255624307352 Locked 5919 20151109.102139.000 160959434124 1949759850.12000 No -0.05256495340695 Locked 5920 20151109.102140.000 160976934124 1949970561.86690 No -0.05257366367394 Locked 5921 20151109.102141.000 160994434124 1950181272.48030 No -0.05258237387363 Locked 5922 20151109.102142.000 161011934124 1950391981.97680 No -0.052591084007 Locked 5923 20151109.102143.000 161029434124 1950602690.34010 No -0.0525997940731 Locked 5924 20151109.102144.000 161046934124 1950813397.58180 No -0.05260850407261 Locked 5925 20151109.102145.000 161064434124 1951024103.70920 No -0.05261721400597 Locked 5926 20151109.102146.000 161081934124 1951234808.71120 No -0.0526259238725 Locked 5927 20151109.102147.000 161099434124 1951445512.58540 No -0.05263463367208 Locked 5928 20151109.102148.000 161116934124 1951656215.34700 No -0.05264334340561 Locked 5929 20151109.102149.000 161134434124 1951866916.97100 No -0.05265205307159 Locked 5930 20151109.102150.000 161151934124 1952077617.47550 No -0.05266076267111 Locked 5931 20151109.102151.000 161169434124 1952288316.84870 No -0.05266947220347 Locked 5932 20151109.102152.000 161186934124 1952499015.10620 No -0.05267818166958 Locked 5933 20151109.102153.000 161204434124 1952709712.23820 No -0.05268689106888 Locked 5934 20151109.102154.000 161221934124 1952920408.24610 No -0.05269560040143 Locked 5935 20151109.102155.000 161239434124 1953131103.11750 No -0.05270430966651 Locked 5936 20151109.102156.000 161256934124 1953341796.87860 No -0.05271301886567 Locked 5937 20151109.102157.000 161274434124 1953552489.50780 No -0.05272172799764 Locked 5938 20151109.102158.000 161291934124 1953763181.01290 No -0.05273043706286 Locked 5939 20151109.102159.000 161309434124 1953973871.39270 No -0.05273914606127 Locked 5940 20151109.102200.000 161326934124 1954184560.65430 No -0.0527478549933 Locked 5941 20151109.102201.000 161344434124 1954395248.78940 No -0.05275656385844 Locked 5942 20151109.102202.000 161361934124 1954605935.79590 No -0.05276527265658 Locked 5943 20151109.102203.000 161379434124 1954816621.67570 No -0.05277398138783 Locked 5944 20151109.102204.000 161396934124 1955027306.44260 No -0.052782690053 Locked 5945 20151109.102205.000 161414434124 1955237990.07500 No -0.05279139865082 Locked 5946 20151109.102206.000 161431934124 1955448672.59620 No -0.05280010718267 Locked 5947 20151109.102207.000 161449434124 1955659353.98850 No -0.05280881564749 Locked 5948 20151109.102208.000 161466934124 1955870034.24890 No -0.05281752404511 Locked 5949 20151109.102209.000 161484434124 1956080713.38510 No -0.05282623237599 Locked 5950 20151109.102210.000 161501934124 1956291391.39260 No -0.05283494063986 Locked 5951 20151109.102211.000 161519434124 1956502068.27570 No -0.05284364883697 Locked 5952 20151109.102212.000 161536934124 1956712744.03080 No -0.05285235696711 Locked 5953 20151109.102213.000 161554434124 1956923418.64810 No -0.0528610650297 Locked 5954 20151109.102214.000 161571934124 1957134092.13990 No -0.05286977302546 Locked 5955 20151109.102215.000 161589434124 1957344764.50840 No -0.05287848095454 Locked 5956 20151109.102216.000 161606934124 1957555435.74680 No -0.05288718881652 Locked 5957 20151109.102217.000 161624434124 1957766105.86470 No -0.05289589661198 Locked 5958 20151109.102218.000 161641934124 1957976774.86150 No -0.05290460434088 Locked 5959 20151109.102219.000 161659434124 1958187442.72250 No -0.05291331200235 Locked 5960 20151109.102220.000 161676934124 1958398109.46200 No -0.05292201959723 Locked 5961 20151109.102221.000 161694434124 1958608775.07870 No -0.05293072712545 Locked 5962 20151109.102222.000 161711934124 1958819439.56310 No -0.05293943458644 Locked 5963 20151109.102223.000 161729434124 1959030102.91730 No -0.05294814198034 Locked 5964 20151109.102224.000 161746934124 1959240765.15090 No -0.05295684930771 Locked 5965 20151109.102225.000 161764434124 1959451426.25910 No -0.05296555656826 Locked 5966 20151109.102226.000 161781934124 1959662086.23660 No -0.05297426376167 Locked 5967 20151109.102227.000 161799434124 1959872745.09340 No -0.05298297088856 Locked 5968 20151109.102228.000 161816934124 1960083402.81960 No -0.05299167794832 Locked 5969 20151109.102229.000 161834434124 1960294059.42490 No -0.05300038494153 Locked 5970 20151109.102230.000 161851934124 1960504714.89700 No -0.05300909186746 Locked 5971 20151109.102231.000 161869434124 1960715369.24520 No -0.05301779872667 Locked 5972 20151109.102232.000 161886934124 1960926022.46280 No -0.05302650551875 Locked 5973 20151109.102233.000 161904434124 1961136674.55850 No -0.05303521224422 Locked 5974 20151109.102234.000 161921934124 1961347325.53580 No -0.0530439189033 Locked 5975 20151109.102235.000 161939434124 1961557975.37490 No -0.0530526254948 Locked 5976 20151109.102236.000 161956934124 1961768624.09520 No -0.05306133201988 Locked 5977 20151109.102237.000 161974434124 1961979271.67580 No -0.05307003847729 Locked 5978 20151109.102238.000 161991934124 1962189918.14110 No -0.05307874486849 Locked 5979 20151109.102239.000 162009434124 1962400563.46760 No -0.05308745119207 Locked 5980 20151109.102240.000 162026934124 1962611207.66760 No -0.05309615744878 Locked 5981 20151109.102241.000 162044434124 1962821850.74830 No -0.05310486363903 Locked 5982 20151109.102242.000 162061934124 1963032492.69430 No -0.05311356976191 Locked 5983 20151109.102243.000 162079434124 1963243133.51520 No -0.053122275818 Locked 5984 20151109.102244.000 162096934124 1963453773.20340 No -0.05313098180684 Locked 5985 20151109.102245.000 162114434124 1963664411.77440 No -0.05313968772934 Locked 5986 20151109.102246.000 162131934124 1963875049.20770 No -0.05314839358431 Locked 5987 20151109.102247.000 162149434124 1964085685.51850 No -0.05315709937263 Locked 5988 20151109.102248.000 162166934124 1964296320.70970 No -0.05316580509448 Locked 5989 20151109.102249.000 162184434124 1964506954.75810 No -0.05317451074848 Locked 5990 20151109.102250.000 162201934124 1964717587.68630 No -0.05318321633598 Locked 5991 20151109.102251.000 162219434124 1964928219.46900 No -0.05319192185546 Locked 5992 20151109.102252.000 162236934124 1965138850.13020 No -0.05320062730836 Locked 5993 20151109.102253.000 162254434124 1965349479.66560 No -0.05320933269443 Locked 5994 20151109.102254.000 162271934124 1965560108.07850 No -0.05321803801385 Locked 5995 20151109.102255.000 162289434124 1965770735.35140 No -0.05322674326558 Locked 5996 20151109.102256.000 162306934124 1965981361.49920 No -0.05323544845052 Locked 5997 20151109.102257.000 162324434124 1966191986.53150 No -0.05324415356924 Locked 5998 20151109.102258.000 162341934124 1966402610.41840 No -0.05325285861995 Locked 5999 20151109.102259.000 162359434124 1966613233.17300 No -0.05326156360343 Locked 6000 20151109.102300.000 162376934124 1966823854.81450 No -0.05327026852083 Locked 6001 20151109.102301.000 162394434124 1967034475.32050 No -0.05327897337082 Locked 6002 20151109.102302.000 162411934124 1967245094.69070 No -0.05328767815337 Locked 6003 20151109.102303.000 162429434124 1967455712.93090 No -0.05329638286883 Locked 6004 20151109.102304.000 162446934124 1967666330.05330 No -0.05330508751793 Locked 6005 20151109.102305.000 162464434124 1967876946.03510 No -0.05331379209931 Locked 6006 20151109.102306.000 162481934124 1968087560.87310 No -0.05332249661279 Locked 6007 20151109.102307.000 162499434124 1968298174.60530 No -0.05333120106061 Locked 6008 20151109.102308.000 162516934124 1968508787.20280 No -0.05333990544106 Locked 6009 20151109.102309.000 162534434124 1968719398.67630 No -0.05334860975479 Locked 6010 20151109.102310.000 162551934124 1968930009.01420 No -0.05335731400109 Locked 6011 20151109.102311.000 162569434124 1969140618.21630 No -0.05336601817996 Locked 6012 20151109.102312.000 162586934124 1969351226.30520 No -0.05337472229274 Locked 6013 20151109.102313.000 162604434124 1969561833.25960 No -0.05338342633816 Locked 6014 20151109.102314.000 162621934124 1969772439.08070 No -0.0533921303163 Locked 6015 20151109.102315.000 162639434124 1969983043.77420 No -0.05340083422749 Locked 6016 20151109.102316.000 162656934124 1970193647.34810 No -0.05340953807221 Locked 6017 20151109.102317.000 162674434124 1970404249.78610 No -0.05341824184949 Locked 6018 20151109.102318.000 162691934124 1970614851.08850 No -0.05342694555935 Locked 6019 20151109.102319.000 162709434124 1970825451.26060 No -0.05343564920211 Locked 6020 20151109.102320.000 162726934124 1971036050.30560 No -0.05344435277795 Locked 6021 20151109.102321.000 162744434124 1971246648.23230 No -0.05345305628739 Locked 6022 20151109.102322.000 162761934124 1971457245.01460 No -0.05346175972889 Locked 6023 20151109.102323.000 162779434124 1971667840.66280 No -0.05347046310306 Locked 6024 20151109.102324.000 162796934124 1971878435.18760 No -0.05347916641054 Locked 6025 20151109.102325.000 162814434124 1972089028.57730 No -0.05348786965062 Locked 6026 20151109.102326.000 162831934124 1972299620.84820 No -0.05349657282428 Locked 6027 20151109.102327.000 162849434124 1972510211.97780 No -0.05350527593018 Locked 6028 20151109.102328.000 162866934124 1972720801.96870 No -0.05351397896847 Locked 6029 20151109.102329.000 162884434124 1972931390.83550 No -0.05352268194003 Locked 6030 20151109.102330.000 162901934124 1973141978.56860 No -0.05353138484427 Locked 6031 20151109.102331.000 162919434124 1973352565.16860 No -0.05354008768125 Locked 6032 20151109.102332.000 162936934124 1973563150.63920 No -0.05354879045117 Locked 6033 20151109.102333.000 162954434124 1973773734.97920 No -0.05355749315397 Locked 6034 20151109.102334.000 162971934124 1973984318.18190 No -0.05356619578925 Locked 6035 20151109.102335.000 162989434124 1974194900.25400 No -0.0535748983574 Locked 6036 20151109.102336.000 163006934124 1974405481.18960 No -0.05358360085808 Locked 6037 20151109.102337.000 163024434124 1974616061.00890 No -0.05359230329248 Locked 6038 20151109.102338.000 163041934124 1974826639.69670 No -0.05360100565971 Locked 6039 20151109.102339.000 163059434124 1975037217.24330 No -0.05360970795918 Locked 6040 20151109.102340.000 163076934124 1975247793.66570 No -0.05361841019191 Locked 6041 20151109.102341.000 163094434124 1975458368.95460 No -0.05362711235734 Locked 6042 20151109.102342.000 163111934124 1975668943.11750 No -0.05363581445592 Locked 6043 20151109.102343.000 163129434124 1975879516.14600 No -0.05364451648715 Locked 6044 20151109.102344.000 163146934124 1976090088.04130 No -0.05365321845111 Locked 6045 20151109.102345.000 163164434124 1976300658.80740 No -0.05366192034802 Locked 6046 20151109.102346.000 163181934124 1976511228.44870 No -0.05367062217815 Locked 6047 20151109.102347.000 163199434124 1976721796.95470 No -0.05367932394088 Locked 6048 20151109.102348.000 163216934124 1976932364.32200 No -0.053688025636 Locked 6049 20151109.102349.000 163234434124 1977142930.55970 No -0.05369672726406 Locked 6050 20151109.102350.000 163251934124 1977353495.65590 No -0.05370542882435 Locked 6051 20151109.102351.000 163269434124 1977564059.61790 No -0.0537141303173 Locked 6052 20151109.102352.000 163286934124 1977774622.46660 No -0.05372283174416 Locked 6053 20151109.102353.000 163304434124 1977985184.16340 No -0.05373153310262 Locked 6054 20151109.102354.000 163321934124 1978195744.75320 No -0.05374023439536 Locked 6055 20151109.102355.000 163339434124 1978406304.19800 No -0.05374893562012 Locked 6056 20151109.102356.000 163356934124 1978616862.51160 No -0.05375763677773 Locked 6057 20151109.102357.000 163374434124 1978827419.68530 No -0.05376633786766 Locked 6058 20151109.102358.000 163391934124 1979037975.74070 No -0.05377503889119 Locked 6059 20151109.102359.000 163409434124 1979248530.66460 No -0.05378373984754 Locked 6060 20151109.102400.000 163426934124 1979459084.44970 No -0.05379244073629 Locked 6061 20151109.102401.000 163444434124 1979669637.09140 No -0.05380114155715 Locked 6062 20151109.102402.000 163461934124 1979880188.61300 No -0.05380984231151 Locked 6063 20151109.102403.000 163479434124 1980090738.99680 No -0.05381854299832 Locked 6064 20151109.102404.000 163496934124 1980301288.25400 No -0.05382724361824 Locked 6065 20151109.102405.000 163514434124 1980511836.37180 No -0.05383594417052 Locked 6066 20151109.102406.000 163531934124 1980722383.35800 No -0.05384464465561 Locked 6067 20151109.102407.000 163549434124 1980932929.20850 No -0.05385334507327 Locked 6068 20151109.102408.000 163566934124 1981143473.92290 No -0.05386204542349 Locked 6069 20151109.102409.000 163584434124 1981354017.49550 No -0.05387074570591 Locked 6070 20151109.102410.000 163601934124 1981564559.94860 No -0.05387944592187 Locked 6071 20151109.102411.000 163619434124 1981775101.26540 No -0.05388814607037 Locked 6072 20151109.102412.000 163636934124 1981985641.44710 No -0.05389684615148 Locked 6073 20151109.102413.000 163654434124 1982196180.49560 No -0.05390554616531 Locked 6074 20151109.102414.000 163671934124 1982406718.40610 No -0.05391424611157 Locked 6075 20151109.102415.000 163689434124 1982617255.18420 No -0.05392294599061 Locked 6076 20151109.102416.000 163706934124 1982827790.82320 No -0.05393164580201 Locked 6077 20151109.102417.000 163724434124 1983038325.34630 No -0.05394034554717 Locked 6078 20151109.102418.000 163741934124 1983248858.72950 No -0.05394904522464 Locked 6079 20151109.102419.000 163759434124 1983459390.96660 No -0.05395774483408 Locked 6080 20151109.102420.000 163776934124 1983669922.07500 No -0.0539664443765 Locked 6081 20151109.102421.000 163794434124 1983880452.05030 No -0.05397514385165 Locked 6082 20151109.102422.000 163811934124 1984090980.89530 No -0.05398384325969 Locked 6083 20151109.102423.000 163829434124 1984301508.62540 No -0.05399254260155 Locked 6084 20151109.102424.000 163846934124 1984512035.19730 No -0.05400124187464 Locked 6085 20151109.102425.000 163864434124 1984722560.63320 No -0.05400994108028 Locked 6086 20151109.102426.000 163881934124 1984933084.94450 No -0.05401864021916 Locked 6087 20151109.102427.000 163899434124 1985143608.12430 No -0.05402733929086 Locked 6088 20151109.102428.000 163916934124 1985354130.16220 No -0.05403603829476 Locked 6089 20151109.102429.000 163934434124 1985564651.06440 No -0.05404473723124 Locked 6090 20151109.102430.000 163951934124 1985775170.83210 No -0.05405343610036 Locked 6091 20151109.102431.000 163969434124 1985985689.45540 No -0.05406213490154 Locked 6092 20151109.102432.000 163986934124 1986196206.94630 No -0.05407083363548 Locked 6093 20151109.102433.000 164004434124 1986406723.30900 No -0.05407953230245 Locked 6094 20151109.102434.000 164021934124 1986617238.54120 No -0.0540882309023 Locked 6095 20151109.102435.000 164039434124 1986827752.63260 No -0.05409692943441 Locked 6096 20151109.102436.000 164056934124 1987038265.59060 No -0.05410562789924 Locked 6097 20151109.102437.000 164074434124 1987248777.40930 No -0.05411432629643 Locked 6098 20151109.102438.000 164091934124 1987459288.08950 No -0.05412302462602 Locked 6099 20151109.102439.000 164109434124 1987669797.64140 No -0.05413172288863 Locked 6100 20151109.102440.000 164126934124 1987880306.06550 No -0.05414042108428 Locked 6101 20151109.102441.000 164144434124 1988090813.33640 No -0.05414911921146 Locked 6102 20151109.102442.000 164161934124 1988301319.46740 No -0.05415781727097 Locked 6103 20151109.102443.000 164179434124 1988511824.47550 No -0.05416651526381 Locked 6104 20151109.102444.000 164196934124 1988722328.34750 No -0.0541752131892 Locked 6105 20151109.102445.000 164214434124 1988932831.08410 No -0.05418391104718 Locked 6106 20151109.102446.000 164231934124 1989143332.68080 No -0.05419260883748 Locked 6107 20151109.102447.000 164249434124 1989353833.14520 No -0.05420130656056 Locked 6108 20151109.102448.000 164266934124 1989564332.47100 No -0.05421000421604 Locked 6109 20151109.102449.000 164284434124 1989774830.65050 No -0.05421870180346 Locked 6110 20151109.102450.000 164301934124 1989985327.71190 No -0.05422739932451 Locked 6111 20151109.102451.000 164319434124 1990195823.62820 No -0.05423609677756 Locked 6112 20151109.102452.000 164336934124 1990406318.41970 No -0.05424479416384 Locked 6113 20151109.102453.000 164354434124 1990616812.07370 No -0.05425349148258 Locked 6114 20151109.102454.000 164371934124 1990827304.58280 No -0.05426218873335 Locked 6115 20151109.102455.000 164389434124 1991037795.96870 No -0.05427088591744 Locked 6116 20151109.102456.000 164406934124 1991248286.20820 No -0.05427958303346 Locked 6117 20151109.102457.000 164424434124 1991458775.30950 No -0.05428828008191 Locked 6118 20151109.102458.000 164441934124 1991669263.28330 No -0.05429697706342 Locked 6119 20151109.102459.000 164459434124 1991879750.11380 No -0.05430567397705 Locked 6120 20151109.102500.000 164476934124 1992090235.81710 No -0.05431437082376 Locked 6121 20151109.102501.000 164494434124 1992300720.37700 No -0.05432306760258 Locked 6122 20151109.102502.000 164511934124 1992511203.79440 No -0.05433176431357 Locked 6123 20151109.102503.000 164529434124 1992721686.06890 No -0.05434046095671 Locked 6124 20151109.102504.000 164546934124 1992932167.21660 No -0.05434915753295 Locked 6125 20151109.102505.000 164564434124 1993142647.23250 No -0.054357854042 Locked 6126 20151109.102506.000 164581934124 1993353126.10700 No -0.05436655048328 Locked 6127 20151109.102507.000 164599434124 1993563603.83600 No -0.05437524685655 Locked 6128 20151109.102508.000 164616934124 1993774080.43750 No -0.05438394316288 Locked 6129 20151109.102509.000 164634434124 1993984555.90190 No -0.0543926394017 Locked 6130 20151109.102510.000 164651934124 1994195030.22980 No -0.05440133557305 Locked 6131 20151109.102511.000 164669434124 1994405503.41860 No -0.05441003167677 Locked 6132 20151109.102512.000 164686934124 1994615975.47250 No -0.05441872771311 Locked 6133 20151109.102513.000 164704434124 1994826446.37760 No -0.05442742368124 Locked 6134 20151109.102514.000 164721934124 1995036916.16050 No -0.05443611958275 Locked 6135 20151109.102515.000 164739434124 1995247384.79410 No -0.05444481541602 Locked 6136 20151109.102516.000 164756934124 1995457852.29950 No -0.05445351118232 Locked 6137 20151109.102517.000 164774434124 1995668318.66570 No -0.05446220688098 Locked 6138 20151109.102518.000 164791934124 1995878783.88770 No -0.0544709025117 Locked 6139 20151109.102519.000 164809434124 1996089247.97060 No -0.0544795980748 Locked 6140 20151109.102520.000 164826934124 1996299710.92080 No -0.05448829357065 Locked 6141 20151109.102521.000 164844434124 1996510172.73390 No -0.05449698899899 Locked 6142 20151109.102522.000 164861934124 1996720633.39630 No -0.05450568435901 Locked 6143 20151109.102523.000 164879434124 1996931092.92170 No -0.05451437965153 Locked 6144 20151109.102524.000 164896934124 1997141551.32230 No -0.05452307487727 Locked 6145 20151109.102525.000 164914434124 1997352008.58360 No -0.05453177003537 Locked 6146 20151109.102526.000 164931934124 1997562464.70100 No -0.05454046512555 Locked 6147 20151109.102527.000 164949434124 1997772919.68370 No -0.05454916014837 Locked 6148 20151109.102528.000 164966934124 1997983373.52180 No -0.05455785510323 Locked 6149 20151109.102529.000 164984434124 1998193826.23950 No -0.05456654999157 Locked 6150 20151109.102530.000 165001934124 1998404277.79120 No -0.05457524481069 Locked 6151 20151109.102531.000 165019434124 1998614728.22360 No -0.05458393956335 Locked 6152 20151109.102532.000 165036934124 1998825177.50820 No -0.05459263424787 Locked 6153 20151109.102533.000 165054434124 1999035625.66710 No -0.05460132886556 Locked 6154 20151109.102534.000 165071934124 1999246072.68860 No -0.05461002341571 Locked 6155 20151109.102535.000 165089434124 1999456518.56050 No -0.05461871789762 Locked 6156 20151109.102536.000 165106934124 1999666963.29060 No -0.05462741231173 Locked 6157 20151109.102537.000 165124434124 1999877406.88930 No -0.05463610665868 Locked 6158 20151109.102538.000 165141934124 2000087849.34750 No -0.05464480093791 Locked 6159 20151109.102539.000 165159434124 2000298290.66800 No -0.0546534951496 Locked 6160 20151109.102540.000 165176934124 2000508730.83700 No -0.05466218929292 Locked 6161 20151109.102541.000 165194434124 2000719169.88020 No -0.05467088336941 Locked 6162 20151109.102542.000 165211934124 2000929607.77990 No -0.054679577378 Locked 6163 20151109.102543.000 165229434124 2001140044.53740 No -0.05468827131878 Locked 6164 20151109.102544.000 165246934124 2001350480.15400 No -0.05469696519183 Locked 6165 20151109.102545.000 165264434124 2001560914.63510 No -0.05470565899746 Locked 6166 20151109.102546.000 165281934124 2001771347.96950 No -0.05471435273501 Locked 6167 20151109.102547.000 165299434124 2001981780.17950 No -0.0547230464058 Locked 6168 20151109.102548.000 165316934124 2002192211.24380 No -0.05473174000858 Locked 6169 20151109.102549.000 165334434124 2002402641.16150 No -0.05474043354328 Locked 6170 20151109.102550.000 165351934124 2002613069.94670 No -0.05474912701074 Locked 6171 20151109.102551.000 165369434124 2002823497.58500 No -0.05475782041011 Locked 6172 20151109.102552.000 165386934124 2003033924.08820 No -0.05476651374209 Locked 6173 20151109.102553.000 165404434124 2003244349.44350 No -0.05477520700592 Locked 6174 20151109.102554.000 165421934124 2003454773.66490 No -0.05478390020243 Locked 6175 20151109.102555.000 165439434124 2003665196.74500 No -0.05479259333118 Locked 6176 20151109.102556.000 165456934124 2003875618.68220 No -0.05480128639207 Locked 6177 20151109.102557.000 165474434124 2004086039.50200 No -0.05480997938663 Locked 6178 20151109.102558.000 165491934124 2004296459.15320 No -0.0548186723118 Locked 6179 20151109.102559.000 165509434124 2004506877.68570 No -0.05482736517056 Locked 6180 20151109.102600.000 165526934124 2004717295.07680 No -0.05483605796155 Locked 6181 20151109.102601.000 165544434124 2004927711.32150 No -0.05484475068448 Locked 6182 20151109.102602.000 165561934124 2005138126.42840 No -0.05485344333986 Locked 6183 20151109.102603.000 165579434124 2005348540.39440 No -0.0548621359275 Locked 6184 20151109.102604.000 165596934124 2005558953.22980 No -0.05487082844802 Locked 6185 20151109.102605.000 165614434124 2005769364.90360 No -0.05487952089958 Locked 6186 20151109.102606.000 165631934124 2005979775.44920 No -0.05488821328415 Locked 6187 20151109.102607.000 165649434124 2006190184.85090 No -0.05489690560081 Locked 6188 20151109.102608.000 165666934124 2006400593.10740 No -0.05490559784948 Locked 6189 20151109.102609.000 165684434124 2006611000.23790 No -0.05491429003129 Locked 6190 20151109.102610.000 165701934124 2006821406.21920 No -0.05492298214488 Locked 6191 20151109.102611.000 165719434124 2007031811.06380 No -0.05493167419098 Locked 6192 20151109.102612.000 165736934124 2007242214.75810 No -0.05494036616879 Locked 6193 20151109.102613.000 165754434124 2007452617.32240 No -0.05494905807951 Locked 6194 20151109.102614.000 165771934124 2007663018.73360 No -0.05495774992177 Locked 6195 20151109.102615.000 165789434124 2007873419.01470 No -0.05496644169694 Locked 6196 20151109.102616.000 165806934124 2008083818.14500 No -0.05497513340378 Locked 6197 20151109.102617.000 165824434124 2008294216.13510 No -0.05498382504293 Locked 6198 20151109.102618.000 165841934124 2008504612.97300 No -0.05499251661367 Locked 6199 20151109.102619.000 165859434124 2008715008.66590 No -0.05500120811644 Locked 6200 20151109.102620.000 165876934124 2008925403.22640 No -0.05500989955197 Locked 6201 20151109.102621.000 165894434124 2009135796.64770 No -0.05501859091987 Locked 6202 20151109.102622.000 165911934124 2009346188.93140 No -0.05502728222022 Locked 6203 20151109.102623.000 165929434124 2009556580.06290 No -0.05503597345218 Locked 6204 20151109.102624.000 165946934124 2009766970.05710 No -0.05504466461661 Locked 6205 20151109.102625.000 165964434124 2009977358.90470 No -0.05505335571296 Locked 6206 20151109.102626.000 165981934124 2010187746.60740 No -0.05506204674134 Locked 6207 20151109.102627.000 165999434124 2010398133.17970 No -0.05507073770262 Locked 6208 20151109.102628.000 166016934124 2010608518.59240 No -0.05507942859504 Locked 6209 20151109.102629.000 166034434124 2010818902.87630 No -0.05508811942045 Locked 6210 20151109.102630.000 166051934124 2011029286.01470 No -0.05509681017785 Locked 6211 20151109.102631.000 166069434124 2011239668.00090 No -0.05510550086684 Locked 6212 20151109.102632.000 166086934124 2011450048.85530 No -0.05511419148864 Locked 6213 20151109.102633.000 166104434124 2011660428.57390 No -0.055122882043 Locked 6214 20151109.102634.000 166121934124 2011870807.14740 No -0.05513157252938 Locked 6215 20151109.102635.000 166139434124 2012081184.58070 No -0.05514026294806 Locked 6216 20151109.102636.000 166156934124 2012291560.85280 No -0.05514895329781 Locked 6217 20151109.102637.000 166174434124 2012501935.99830 No -0.05515764358067 Locked 6218 20151109.102638.000 166191934124 2012712309.99990 No -0.05516633379561 Locked 6219 20151109.102639.000 166209434124 2012922682.84860 No -0.05517502394211 Locked 6220 20151109.102640.000 166226934124 2013133054.56220 No -0.05518371402121 Locked 6221 20151109.102641.000 166244434124 2013343425.12240 No -0.05519240403184 Locked 6222 20151109.102642.000 166261934124 2013553794.54280 No -0.0552010939748 Locked 6223 20151109.102643.000 166279434124 2013764162.82130 No -0.05520978384996 Locked 6224 20151109.102644.000 166296934124 2013974529.95830 No -0.05521847365735 Locked 6225 20151109.102645.000 166314434124 2014184895.95360 No -0.05522716339696 Locked 6226 20151109.102646.000 166331934124 2014395260.80520 No -0.05523585306866 Locked 6227 20151109.102647.000 166349434124 2014605624.51660 No -0.05524454267267 Locked 6228 20151109.102648.000 166366934124 2014815987.08180 No -0.05525323220864 Locked 6229 20151109.102649.000 166384434124 2015026348.48980 No -0.05526192167589 Locked 6230 20151109.102650.000 166401934124 2015236708.75790 No -0.05527061107548 Locked 6231 20151109.102651.000 166419434124 2015447067.89570 No -0.05527930040795 Locked 6232 20151109.102652.000 166436934124 2015657425.88870 No -0.05528798967246 Locked 6233 20151109.102653.000 166454434124 2015867782.73240 No -0.05529667886874 Locked 6234 20151109.102654.000 166471934124 2016078138.43800 No -0.05530536799744 Locked 6235 20151109.102655.000 166489434124 2016288492.98990 No -0.05531405705765 Locked 6236 20151109.102656.000 166506934124 2016498846.41510 No -0.05532274605097 Locked 6237 20151109.102657.000 166524434124 2016709198.68960 No -0.05533143497597 Locked 6238 20151109.102658.000 166541934124 2016919549.82360 No -0.05534012383325 Locked 6239 20151109.102659.000 166559434124 2017129899.80420 No -0.05534881262207 Locked 6240 20151109.102700.000 166576934124 2017340248.64050 No -0.05535750134294 Locked 6241 20151109.102701.000 166594434124 2017550596.34660 No -0.05536618999671 Locked 6242 20151109.102702.000 166611934124 2017760942.89870 No -0.05537487858197 Locked 6243 20151109.102703.000 166629434124 2017971288.30710 No -0.05538356709933 Locked 6244 20151109.102704.000 166646934124 2018181632.57510 No -0.05539225554898 Locked 6245 20151109.102705.000 166664434124 2018391975.69240 No -0.05540094393031 Locked 6246 20151109.102706.000 166681934124 2018602317.68190 No -0.05540963224469 Locked 6247 20151109.102707.000 166699434124 2018812658.50660 No -0.05541832048991 Locked 6248 20151109.102708.000 166716934124 2019022998.19790 No -0.05542700866784 Locked 6249 20151109.102709.000 166734434124 2019233336.74480 No -0.05543569677783 Locked 6250 20151109.102710.000 166751934124 2019443674.14110 No -0.05544438481951 Locked 6251 20151109.102711.000 166769434124 2019654010.39910 No -0.0554530727936 Locked 6252 20151109.102712.000 166786934124 2019864345.51430 No -0.05546176069985 Locked 6253 20151109.102713.000 166804434124 2020074679.48310 No -0.05547044853803 Locked 6254 20151109.102714.000 166821934124 2020285012.30360 No -0.05547913630804 Locked 6255 20151109.102715.000 166839434124 2020495343.98170 No -0.05548782401023 Locked 6256 20151109.102716.000 166856934124 2020705674.51210 No -0.05549651164427 Locked 6257 20151109.102717.000 166874434124 2020916003.89670 No -0.05550519921029 Locked 6258 20151109.102718.000 166891934124 2021126332.14190 No -0.05551388670867 Locked 6259 20151109.102719.000 166909434124 2021336659.24350 No -0.05552257413914 Locked 6260 20151109.102720.000 166926934124 2021546985.18400 No -0.05553126150069 Locked 6261 20151109.102721.000 166944434124 2021757309.98920 No -0.05553994879483 Locked 6262 20151109.102722.000 166961934124 2021967633.63820 No -0.05554863602032 Locked 6263 20151109.102723.000 166979434124 2022177956.15660 No -0.05555732317869 Locked 6264 20151109.102724.000 166996934124 2022388277.52280 No -0.05556601026866 Locked 6265 20151109.102725.000 167014434124 2022598597.73880 No -0.05557469729033 Locked 6266 20151109.102726.000 167031934124 2022808916.80520 No -0.05558338424376 Locked 6267 20151109.102727.000 167049434124 2023019234.74150 No -0.05559207113009 Locked 6268 20151109.102728.000 167066934124 2023229551.51050 No -0.05560075794712 Locked 6269 20151109.102729.000 167084434124 2023439867.14160 No -0.05560944469659 Locked 6270 20151109.102730.000 167101934124 2023650181.62660 No -0.05561813137801 Locked 6271 20151109.102731.000 167119434124 2023860494.96600 No -0.05562681799142 Locked 6272 20151109.102732.000 167136934124 2024070807.15880 No -0.05563550453676 Locked 6273 20151109.102733.000 167154434124 2024281118.21950 No -0.05564419101488 Locked 6274 20151109.102734.000 167171934124 2024491428.11530 No -0.05565287742385 Locked 6275 20151109.102735.000 167189434124 2024701736.87150 No -0.05566156376515 Locked 6276 20151109.102736.000 167206934124 2024912044.47510 No -0.05567025003803 Locked 6277 20151109.102737.000 167224434124 2025122350.95100 No -0.05567893624395 Locked 6278 20151109.102738.000 167241934124 2025332656.26840 No -0.05568762238109 Locked 6279 20151109.102739.000 167259434124 2025542960.44110 No -0.05569630845027 Locked 6280 20151109.102740.000 167276934124 2025753263.45900 No -0.0557049944509 Locked 6281 20151109.102741.000 167294434124 2025963565.34460 No -0.05571368038429 Locked 6282 20151109.102742.000 167311934124 2026173866.07600 No -0.05572236624916 Locked 6283 20151109.102743.000 167329434124 2026384165.64680 No -0.05573105204513 Locked 6284 20151109.102744.000 167346934124 2026594464.07630 No -0.05573973777333 Locked 6285 20151109.102745.000 167364434124 2026804761.36220 No -0.05574842343364 Locked 6286 20151109.102746.000 167381934124 2027015057.50380 No -0.05575710902601 Locked 6287 20151109.102747.000 167399434124 2027225352.48370 No -0.05576579454942 Locked 6288 20151109.102748.000 167416934124 2027435646.33430 No -0.05577448000577 Locked 6289 20151109.102749.000 167434434124 2027645939.02630 No -0.05578316539334 Locked 6290 20151109.102750.000 167451934124 2027856230.57670 No -0.05579185071313 Locked 6291 20151109.102751.000 167469434124 2028066520.99100 No -0.05580053596547 Locked 6292 20151109.102752.000 167486934124 2028276810.25290 No -0.0558092211494 Locked 6293 20151109.102753.000 167504434124 2028487098.36410 No -0.055817906265 Locked 6294 20151109.102754.000 167521934124 2028697385.32440 No -0.05582659131228 Locked 6295 20151109.102755.000 167539434124 2028907671.13850 No -0.0558352762915 Locked 6296 20151109.102756.000 167556934124 2029117955.80400 No -0.05584396120254 Locked 6297 20151109.102757.000 167574434124 2029328239.32610 No -0.05585264604568 Locked 6298 20151109.102758.000 167591934124 2029538521.70860 No -0.05586133082117 Locked 6299 20151109.102759.000 167609434124 2029748802.92460 No -0.05587001552741 Locked 6300 20151109.102800.000 167626934124 2029959082.99560 No -0.05587870016567 Locked 6301 20151109.102801.000 167644434124 2030169361.92660 No -0.05588738473624 Locked 6302 20151109.102802.000 167661934124 2030379639.71380 No -0.05589606923891 Locked 6303 20151109.102803.000 167679434124 2030589916.34270 No -0.0559047536728 Locked 6304 20151109.102804.000 167696934124 2030800191.82880 No -0.05591343803885 Locked 6305 20151109.102805.000 167714434124 2031010466.16370 No -0.05592212233655 Locked 6306 20151109.102806.000 167731934124 2031220739.35770 No -0.05593080656652 Locked 6307 20151109.102807.000 167749434124 2031431011.38710 No -0.05593949072735 Locked 6308 20151109.102808.000 167766934124 2031641282.28230 No -0.05594817482083 Locked 6309 20151109.102809.000 167784434124 2031851552.02540 No -0.05595685884592 Locked 6310 20151109.102810.000 167801934124 2032061820.61430 No -0.05596554280248 Locked 6311 20151109.102811.000 167819434124 2032272088.05790 No -0.05597422669104 Locked 6312 20151109.102812.000 167836934124 2032482354.35300 No -0.05598291051142 Locked 6313 20151109.102813.000 167854434124 2032692619.49220 No -0.05599159426317 Locked 6314 20151109.102814.000 167871934124 2032902883.48270 No -0.05600027794672 Locked 6315 20151109.102815.000 167889434124 2033113146.33260 No -0.05600896156255 Locked 6316 20151109.102816.000 167906934124 2033323408.02490 No -0.05601764510966 Locked 6317 20151109.102817.000 167924434124 2033533668.58640 No -0.05602632858963 Locked 6318 20151109.102818.000 167941934124 2033743927.98520 No -0.05603501200058 Locked 6319 20151109.102819.000 167959434124 2033954186.24150 No -0.05604369534369 Locked 6320 20151109.102820.000 167976934124 2034164443.34360 No -0.05605237861827 Locked 6321 20151109.102821.000 167994434124 2034374699.30490 No -0.05606106182513 Locked 6322 20151109.102822.000 168011934124 2034584954.11710 No -0.05606974496376 Locked 6323 20151109.102823.000 168029434124 2034795207.76600 No -0.05607842803333 Locked 6324 20151109.102824.000 168046934124 2035005460.28060 No -0.05608711103555 Locked 6325 20151109.102825.000 168064434124 2035215711.64040 No -0.05609579396922 Locked 6326 20151109.102826.000 168081934124 2035425961.85430 No -0.05610447683485 Locked 6327 20151109.102827.000 168099434124 2035636210.90410 No -0.05611315963137 Locked 6328 20151109.102828.000 168116934124 2035846458.81760 No -0.05612184236042 Locked 6329 20151109.102829.000 168134434124 2036056705.57200 No -0.05613052502066 Locked 6330 20151109.102830.000 168151934124 2036266951.18590 No -0.05613920761319 Locked 6331 20151109.102831.000 168169434124 2036477195.64490 No -0.05614789013715 Locked 6332 20151109.102832.000 168186934124 2036687438.94360 No -0.05615657259222 Locked 6333 20151109.102833.000 168204434124 2036897681.09840 No -0.05616525497938 Locked 6334 20151109.102834.000 168221934124 2037107922.09730 No -0.05617393729792 Locked 6335 20151109.102835.000 168239434124 2037318161.93920 No -0.05618261954776 Locked 6336 20151109.102836.000 168256934124 2037528400.64990 No -0.05619130173044 Locked 6337 20151109.102837.000 168274434124 2037738638.19700 No -0.05619998384404 Locked 6338 20151109.102838.000 168291934124 2037948874.61070 No -0.05620866589035 Locked 6339 20151109.102839.000 168309434124 2038159109.86560 No -0.05621734786786 Locked 6340 20151109.102840.000 168326934124 2038369343.98240 No -0.0562260297778 Locked 6341 20151109.102841.000 168344434124 2038579576.93700 No -0.05623471161874 Locked 6342 20151109.102842.000 168361934124 2038789808.74910 No -0.05624339339185 Locked 6343 20151109.102843.000 168379434124 2039000039.41140 No -0.0562520750967 Locked 6344 20151109.102844.000 168396934124 2039210268.91560 No -0.05626075673279 Locked 6345 20151109.102845.000 168414434124 2039420497.26660 No -0.05626943830042 Locked 6346 20151109.102846.000 168431934124 2039630724.47900 No -0.05627811980044 Locked 6347 20151109.102847.000 168449434124 2039840950.53860 No -0.05628680123202 Locked 6348 20151109.102848.000 168466934124 2040051175.44870 No -0.05629548259536 Locked 6349 20151109.102849.000 168484434124 2040261399.19960 No -0.05630416388987 Locked 6350 20151109.102850.000 168501934124 2040471621.80750 No -0.05631284511653 Locked 6351 20151109.102851.000 168519434124 2040681843.25670 No -0.05632152627439 Locked 6352 20151109.102852.000 168536934124 2040892063.54930 No -0.05633020736359 Locked 6353 20151109.102853.000 168554434124 2041102282.70130 No -0.05633888838506 Locked 6354 20151109.102854.000 168571934124 2041312500.69780 No -0.05634756933794 Locked 6355 20151109.102855.000 168589434124 2041522717.54590 No -0.05635625022263 Locked 6356 20151109.102856.000 168606934124 2041732933.23820 No -0.0563649310387 Locked 6357 20151109.102857.000 168624434124 2041943147.78150 No -0.05637361178656 Locked 6358 20151109.102858.000 168641934124 2042153361.18170 No -0.05638229246655 Locked 6359 20151109.102859.000 168659434124 2042363573.42300 No -0.05639097307774 Locked 6360 20151109.102900.000 168676934124 2042573784.50670 No -0.0563996536202 Locked 6361 20151109.102901.000 168694434124 2042783994.42840 No -0.05640833409367 Locked 6362 20151109.102902.000 168711934124 2042994203.21520 No -0.05641701449976 Locked 6363 20151109.102903.000 168729434124 2043204410.83910 No -0.05642569483681 Locked 6364 20151109.102904.000 168746934124 2043414617.31410 No -0.05643437510565 Locked 6365 20151109.102905.000 168764434124 2043624822.64870 No -0.05644305530678 Locked 6366 20151109.102906.000 168781934124 2043835026.81810 No -0.05645173543874 Locked 6367 20151109.102907.000 168799434124 2044045229.83980 No -0.05646041550255 Locked 6368 20151109.102908.000 168816934124 2044255431.70370 No -0.05646909549763 Locked 6369 20151109.102909.000 168834434124 2044465632.42380 No -0.0564777754248 Locked 6370 20151109.102910.000 168851934124 2044675831.97910 No -0.05648645528281 Locked 6371 20151109.102911.000 168869434124 2044886030.39460 No -0.05649513507316 Locked 6372 20151109.102912.000 168886934124 2045096227.65180 No -0.05650381479473 Locked 6373 20151109.102913.000 168904434124 2045306423.74380 No -0.05651249444713 Locked 6374 20151109.102914.000 168921934124 2045516618.70600 No -0.05652117403245 Locked 6375 20151109.102915.000 168939434124 2045726812.50330 No -0.05652985354861 Locked 6376 20151109.102916.000 168956934124 2045937005.16820 No -0.05653853299754 Locked 6377 20151109.102917.000 168974434124 2046147196.66900 No -0.05654721237736 Locked 6378 20151109.102918.000 168991934124 2046357387.02040 No -0.05655589168894 Locked 6379 20151109.102919.000 169009434124 2046567576.21600 No -0.05656457093189 Locked 6380 20151109.102920.000 169026934124 2046777764.25190 No -0.056573250106 Locked 6381 20151109.102921.000 169044434124 2046987951.15260 No -0.05658192921271 Locked 6382 20151109.102922.000 169061934124 2047198136.88800 No -0.05659060825023 Locked 6383 20151109.102923.000 169079434124 2047408321.47250 No -0.05659928721942 Locked 6384 20151109.102924.000 169096934124 2047618504.90640 No -0.0566079661203 Locked 6385 20151109.102925.000 169114434124 2047828687.18060 No -0.05661664495233 Locked 6386 20151109.102926.000 169131934124 2048038868.30660 No -0.0566253237162 Locked 6387 20151109.102927.000 169149434124 2048249048.28040 No -0.05663400241165 Locked 6388 20151109.102928.000 169166934124 2048459227.08570 No -0.05664268103773 Locked 6389 20151109.102929.000 169184434124 2048669404.75230 No -0.05665135959621 Locked 6390 20151109.102930.000 169201934124 2048879581.26160 No -0.05666003808598 Locked 6391 20151109.102931.000 169219434124 2049089756.60440 No -0.05666871650649 Locked 6392 20151109.102932.000 169236934124 2049299930.79900 No -0.05667739485883 Locked 6393 20151109.102933.000 169254434124 2049510103.84920 No -0.05668607314323 Locked 6394 20151109.102934.000 169271934124 2049720275.73810 No -0.05669475135868 Locked 6395 20151109.102935.000 169289434124 2049930446.47740 No -0.05670342950588 Locked 6396 20151109.102936.000 169306934124 2050140616.04400 No -0.05671210758346 Locked 6397 20151109.102937.000 169324434124 2050350784.48050 No -0.05672078559394 Locked 6398 20151109.102938.000 169341934124 2050560951.74840 No -0.05672946353504 Locked 6399 20151109.102939.000 169359434124 2050771117.86040 No -0.05673814140752 Locked 6400 20151109.102940.000 169376934124 2050981282.83360 No -0.05674681921238 Locked 6401 20151109.102941.000 169394434124 2051191446.63940 No -0.05675549694794 Locked 6402 20151109.102942.000 169411934124 2051401609.29650 No -0.0567641746153 Locked 6403 20151109.102943.000 169429434124 2051611770.80470 No -0.05677285221444 Locked 6404 20151109.102944.000 169446934124 2051821931.14640 No -0.05678152974433 Locked 6405 20151109.102945.000 169464434124 2052032090.33640 No -0.05679020720585 Locked 6406 20151109.102946.000 169481934124 2052242248.38160 No -0.05679888459939 Locked 6407 20151109.102947.000 169499434124 2052452405.27150 No -0.05680756192435 Locked 6408 20151109.102948.000 169516934124 2052662560.99210 No -0.05681623917989 Locked 6409 20151109.102949.000 169534434124 2052872715.57440 No -0.05682491636784 Locked 6410 20151109.102950.000 169551934124 2053082868.99750 No -0.05683359348697 Locked 6411 20151109.102951.000 169569434124 2053293021.25820 No -0.05684227053709 Locked 6412 20151109.102952.000 169586934124 2053503172.36370 No -0.05685094751863 Locked 6413 20151109.102953.000 169604434124 2053713322.32580 No -0.05685962443228 Locked 6414 20151109.102954.000 169621934124 2053923471.12530 No -0.05686830127691 Locked 6415 20151109.102955.000 169639434124 2054133618.76940 No -0.05687697805294 Locked 6416 20151109.102956.000 169656934124 2054343765.25760 No -0.05688565476035 Locked 6417 20151109.102957.000 169674434124 2054553910.59390 No -0.05689433139936 Locked 6418 20151109.102958.000 169691934124 2054764054.77960 No -0.05690300797007 Locked 6419 20151109.102959.000 169709434124 2054974197.80990 No -0.05691168447217 Locked 6420 20151109.103000.000 169726934124 2055184339.68020 No -0.05692036090541 Locked 6421 20151109.103001.000 169744434124 2055394480.38730 No -0.05692903726959 Locked 6422 20151109.103002.000 169761934124 2055604619.94980 No -0.05693771356582 Locked 6423 20151109.103003.000 169779434124 2055814758.35830 No -0.05694638979353 Locked 6424 20151109.103004.000 169796934124 2056024895.61430 No -0.05695506595281 Locked 6425 20151109.103005.000 169814434124 2056235031.71520 No -0.05696374204352 Locked 6426 20151109.103006.000 169831934124 2056445166.65330 No -0.05697241806519 Locked 6427 20151109.103007.000 169849434124 2056655300.44100 No -0.05698109401857 Locked 6428 20151109.103008.000 169866934124 2056865433.06990 No -0.05698976990314 Locked 6429 20151109.103009.000 169884434124 2057075564.54510 No -0.05699844571922 Locked 6430 20151109.103010.000 169901934124 2057285694.87060 No -0.05700712146704 Locked 6431 20151109.103011.000 169919434124 2057495824.03740 No -0.05701579714607 Locked 6432 20151109.103012.000 169936934124 2057705952.03590 No -0.05702447275573 Locked 6433 20151109.103013.000 169954434124 2057916078.89320 No -0.05703314829765 Locked 6434 20151109.103014.000 169971934124 2058126204.59020 No -0.05704182377067 Locked 6435 20151109.103015.000 169989434124 2058336329.13010 No -0.057050499175 Locked 6436 20151109.103016.000 170006934124 2058546452.50980 No -0.05705917451045 Locked 6437 20151109.103017.000 170024434124 2058756574.73690 No -0.05706784977746 Locked 6438 20151109.103018.000 170041934124 2058966695.79580 No -0.05707652497512 Locked 6439 20151109.103019.000 170059434124 2059176815.70390 No -0.05708520010446 Locked 6440 20151109.103020.000 170076934124 2059386934.47270 No -0.05709387516615 Locked 6441 20151109.103021.000 170094434124 2059597052.06450 No -0.05710255015797 Locked 6442 20151109.103022.000 170111934124 2059807168.50000 No -0.05711122508114 Locked 6443 20151109.103023.000 170129434124 2060017283.78320 No -0.05711989993589 Locked 6444 20151109.103024.000 170146934124 2060227397.90510 No -0.0571285747217 Locked 6445 20151109.103025.000 170164434124 2060437510.88690 No -0.05713724943982 Locked 6446 20151109.103026.000 170181934124 2060647622.70830 No -0.05714592408905 Locked 6447 20151109.103027.000 170199434124 2060857733.36560 No -0.05715459866916 Locked 6448 20151109.103028.000 170216934124 2061067842.86260 No -0.05716327318039 Locked 6449 20151109.103029.000 170234434124 2061277951.20020 No -0.05717194762278 Locked 6450 20151109.103030.000 170251934124 2061488058.38160 No -0.05718062199653 Locked 6451 20151109.103031.000 170269434124 2061698164.40230 No -0.05718929630136 Locked 6452 20151109.103032.000 170286934124 2061908269.26210 No -0.05719797053728 Locked 6453 20151109.103033.000 170304434124 2062118372.97880 No -0.05720664470533 Locked 6454 20151109.103034.000 170321934124 2062328475.52830 No -0.05721531880408 Locked 6455 20151109.103035.000 170339434124 2062538576.92610 No -0.05722399283445 Locked 6456 20151109.103036.000 170356934124 2062748677.16580 No -0.05723266679607 Locked 6457 20151109.103037.000 170374434124 2062958776.24960 No -0.05724134068906 Locked 6458 20151109.103038.000 170391934124 2063168874.17720 No -0.05725001451341 Locked 6459 20151109.103039.000 170409434124 2063378970.93940 No -0.05725868826857 Locked 6460 20151109.103040.000 170426934124 2063589066.55350 No -0.05726736195556 Locked 6461 20151109.103041.000 170444434124 2063799161.01380 No -0.05727603557405 Locked 6462 20151109.103042.000 170461934124 2064009254.30890 No -0.05728470912337 Locked 6463 20151109.103043.000 170479434124 2064219346.43950 No -0.05729338260355 Locked 6464 20151109.103044.000 170496934124 2064429437.41510 No -0.05730205601515 Locked 6465 20151109.103045.000 170514434124 2064639527.24210 No -0.05731072935856 Locked 6466 20151109.103046.000 170531934124 2064849615.88990 No -0.05731940263197 Locked 6467 20151109.103047.000 170549434124 2065059703.39560 No -0.05732807583756 Locked 6468 20151109.103048.000 170566934124 2065269789.74150 No -0.0573367489743 Locked 6469 20151109.103049.000 170584434124 2065479874.93050 No -0.05734542204235 Locked 6470 20151109.103050.000 170601934124 2065689958.95850 No -0.05735409504148 Locked 6471 20151109.103051.000 170619434124 2065900041.83140 No -0.05736276797202 Locked 6472 20151109.103052.000 170636934124 2066110123.54210 No -0.05737144083357 Locked 6473 20151109.103053.000 170654434124 2066320204.09560 No -0.05738011362641 Locked 6474 20151109.103054.000 170671934124 2066530283.49510 No -0.05738878635074 Locked 6475 20151109.103055.000 170689434124 2066740361.73360 No -0.05739745900614 Locked 6476 20151109.103056.000 170706934124 2066950438.81040 No -0.05740613159257 Locked 6477 20151109.103057.000 170724434124 2067160514.74540 No -0.05741480411121 Locked 6478 20151109.103058.000 170741934124 2067370589.50200 No -0.05742347655989 Locked 6479 20151109.103059.000 170759434124 2067580663.09680 No -0.05743214893959 Locked 6480 20151109.103100.000 170776934124 2067790735.53190 No -0.05744082125044 Locked 6481 20151109.103101.000 170794434124 2068000806.81500 No -0.05744949349289 Locked 6482 20151109.103102.000 170811934124 2068210876.94720 No -0.05745816566702 Locked 6483 20151109.103103.000 170829434124 2068420945.90100 No -0.05746683777118 Locked 6484 20151109.103104.000 170846934124 2068631013.71240 No -0.05747550980752 Locked 6485 20151109.103105.000 170864434124 2068841080.35830 No -0.05748418177467 Locked 6486 20151109.103106.000 170881934124 2069051145.84230 No -0.05749285367283 Locked 6487 20151109.103107.000 170899434124 2069261210.15730 No -0.05750152550159 Locked 6488 20151109.103108.000 170916934124 2069471273.32670 No -0.05751019726233 Locked 6489 20151109.103109.000 170934434124 2069681335.33870 No -0.05751886895435 Locked 6490 20151109.103110.000 170951934124 2069891396.18130 No -0.05752754057695 Locked 6491 20151109.103111.000 170969434124 2070101455.87110 No -0.05753621213111 Locked 6492 20151109.103112.000 170986934124 2070311514.40340 No -0.05754488361655 Locked 6493 20151109.103113.000 171004434124 2070521571.77450 No -0.05755355503304 Locked 6494 20151109.103114.000 171021934124 2070731627.97950 No -0.05756222638031 Locked 6495 20151109.103115.000 171039434124 2070941683.02840 No -0.05757089765894 Locked 6496 20151109.103116.000 171056934124 2071151736.92450 No -0.05757956886912 Locked 6497 20151109.103117.000 171074434124 2071361789.64800 No -0.05758824000969 Locked 6498 20151109.103118.000 171091934124 2071571841.22830 No -0.05759691108238 Locked 6499 20151109.103119.000 171109434124 2071781891.64140 No -0.05760558208578 Locked 6500 20151109.103120.000 171126934124 2071991940.89090 No -0.05761425302009 Locked 6501 20151109.103121.000 171144434124 2072201988.97480 No -0.0576229238852 Locked 6502 20151109.103122.000 171161934124 2072412035.90180 No -0.05763159468163 Locked 6503 20151109.103123.000 171179434124 2072622081.66070 No -0.05764026540871 Locked 6504 20151109.103124.000 171196934124 2072832126.26290 No -0.05764893606711 Locked 6505 20151109.103125.000 171214434124 2073042169.71550 No -0.05765760665726 Locked 6506 20151109.103126.000 171231934124 2073252211.98750 No -0.05766627717732 Locked 6507 20151109.103127.000 171249434124 2073462253.12300 No -0.0576749476299 Locked 6508 20151109.103128.000 171266934124 2073672293.08290 No -0.05768361801269 Locked 6509 20151109.103129.000 171284434124 2073882331.88830 No -0.05769228832693 Locked 6510 20151109.103130.000 171301934124 2074092369.53300 No -0.05770095857227 Locked 6511 20151109.103131.000 171319434124 2074302406.00570 No -0.05770962874802 Locked 6512 20151109.103132.000 171336934124 2074512441.33120 No -0.05771829885566 Locked 6513 20151109.103133.000 171354434124 2074722475.49150 No -0.05772696889412 Locked 6514 20151109.103134.000 171371934124 2074932508.49370 No -0.05773563886383 Locked 6515 20151109.103135.000 171389434124 2075142540.33010 No -0.05774430876432 Locked 6516 20151109.103136.000 171406934124 2075352571.00640 No -0.05775297859594 Locked 6517 20151109.103137.000 171424434124 2075562600.52540 No -0.05776164835885 Locked 6518 20151109.103138.000 171441934124 2075772628.86900 No -0.05777031805197 Locked 6519 20151109.103139.000 171459434124 2075982656.05940 No -0.05777898767663 Locked 6520 20151109.103140.000 171476934124 2076192682.09270 No -0.05778765723259 Locked 6521 20151109.103141.000 171494434124 2076402706.96930 No -0.05779632671988 Locked 6522 20151109.103142.000 171511934124 2076612730.67120 No -0.05780499613742 Locked 6523 20151109.103143.000 171529434124 2076822753.21080 No -0.05781366548596 Locked 6524 20151109.103144.000 171546934124 2077032774.60870 No -0.05782233476672 Locked 6525 20151109.103145.000 171564434124 2077242794.82590 No -0.05783100397738 Locked 6526 20151109.103146.000 171581934124 2077452813.88700 No -0.0578396731194 Locked 6527 20151109.103147.000 171599434124 2077662831.78230 No -0.0578483421922 Locked 6528 20151109.103148.000 171616934124 2077872848.50320 No -0.05785701119528 Locked 6529 20151109.103149.000 171634434124 2078082864.07580 No -0.05786568013019 Locked 6530 20151109.103150.000 171651934124 2078292878.48790 No -0.0578743489962 Locked 6531 20151109.103151.000 171669434124 2078502891.73650 No -0.05788301779313 Locked 6532 20151109.103152.000 171686934124 2078712903.81850 No -0.0578916865208 Locked 6533 20151109.103153.000 171704434124 2078922914.74580 No -0.05790035517991 Locked 6534 20151109.103154.000 171721934124 2079132924.50890 No -0.0579090237699 Locked 6535 20151109.103155.000 171739434124 2079342933.10720 No -0.05791769229074 Locked 6536 20151109.103156.000 171756934124 2079552940.54800 No -0.05792636074286 Locked 6537 20151109.103157.000 171774434124 2079762946.80820 No -0.05793502912489 Locked 6538 20151109.103158.000 171791934124 2079972951.91300 No -0.05794369743832 Locked 6539 20151109.103159.000 171809434124 2080182955.86740 No -0.05795236568345 Locked 6540 20151109.103200.000 171826934124 2080392958.65790 No -0.05796103385948 Locked 6541 20151109.103201.000 171844434124 2080602960.27590 No -0.0579697019659 Locked 6542 20151109.103202.000 171861934124 2080812960.72500 No -0.05797837000292 Locked 6543 20151109.103203.000 171879434124 2081022960.03060 No -0.05798703797204 Locked 6544 20151109.103204.000 171896934124 2081232958.16250 No -0.05799570587149 Locked 6545 20151109.103205.000 171914434124 2081442955.12770 No -0.05800437370167 Locked 6546 20151109.103206.000 171931934124 2081652950.94390 No -0.05801304146363 Locked 6547 20151109.103207.000 171949434124 2081862945.58780 No -0.058021709156 Locked 6548 20151109.103208.000 171966934124 2082072939.07350 No -0.0580303767796 Locked 6549 20151109.103209.000 171984434124 2082282931.39250 No -0.05803904433393 Locked 6550 20151109.103210.000 172001934124 2082492922.55030 No -0.05804771181932 Locked 6551 20151109.103211.000 172019434124 2082702912.54750 No -0.05805637923581 Locked 6552 20151109.103212.000 172036934124 2082912901.38320 No -0.05806504658334 Locked 6553 20151109.103213.000 172054434124 2083122889.04240 No -0.05807371386102 Locked 6554 20151109.103214.000 172071934124 2083332875.54080 No -0.05808238106978 Locked 6555 20151109.103215.000 172089434124 2083542860.88010 No -0.05809104820973 Locked 6556 20151109.103216.000 172106934124 2083752845.05500 No -0.05809971528054 Locked 6557 20151109.103217.000 172124434124 2083962828.05960 No -0.05810838228187 Locked 6558 20151109.103218.000 172141934124 2084172809.90540 No -0.05811704921441 Locked 6559 20151109.103219.000 172159434124 2084382790.58720 No -0.05812571607784 Locked 6560 20151109.103220.000 172176934124 2084592770.11390 No -0.05813438287269 Locked 6561 20151109.103221.000 172194434124 2084802748.46680 No -0.05814304959785 Locked 6562 20151109.103222.000 172211934124 2085012725.65650 No -0.05815171625395 Locked 6563 20151109.103223.000 172229434124 2085222701.68690 No -0.05816038284123 Locked 6564 20151109.103224.000 172246934124 2085432676.56380 No -0.05816904936002 Locked 6565 20151109.103225.000 172264434124 2085642650.25490 No -0.05817771580841 Locked 6566 20151109.103226.000 172281934124 2085852622.78780 No -0.05818638218803 Locked 6567 20151109.103227.000 172299434124 2086062594.17020 No -0.05819504849935 Locked 6568 20151109.103228.000 172316934124 2086272564.36790 No -0.05820371474034 Locked 6569 20151109.103229.000 172334434124 2086482533.41360 No -0.05821238091293 Locked 6570 20151109.103230.000 172351934124 2086692501.29000 No -0.0582210470161 Locked 6571 20151109.103231.000 172369434124 2086902468.00270 No -0.05822971305018 Locked 6572 20151109.103232.000 172386934124 2087112433.54790 No -0.05823837901494 Locked 6573 20151109.103233.000 172404434124 2087322397.93530 No -0.05824704491097 Locked 6574 20151109.103234.000 172421934124 2087532361.15460 No -0.05825571073764 Locked 6575 20151109.103235.000 172439434124 2087742323.20990 No -0.05826437649521 Locked 6576 20151109.103236.000 172456934124 2087952284.10300 No -0.05827304218378 Locked 6577 20151109.103237.000 172474434124 2088162243.82430 No -0.05828170780277 Locked 6578 20151109.103238.000 172491934124 2088372202.39040 No -0.05829037335319 Locked 6579 20151109.103239.000 172509434124 2088582159.78800 No -0.05829903883423 Locked 6580 20151109.103240.000 172526934124 2088792116.00540 No -0.0583077042452 Locked 6581 20151109.103241.000 172544434124 2089002071.08390 No -0.05831636958855 Locked 6582 20151109.103242.000 172561934124 2089212024.97650 No -0.0583250348615 Locked 6583 20151109.103243.000 172579434124 2089421977.70510 No -0.05833370006533 Locked 6584 20151109.103244.000 172596934124 2089631929.27750 No -0.05834236520053 Locked 6585 20151109.103245.000 172614434124 2089841879.67620 No -0.05835103026604 Locked 6586 20151109.103246.000 172631934124 2090051828.90440 No -0.05835969526206 Locked 6587 20151109.103247.000 172649434124 2090261776.97640 No -0.05836836018944 Locked 6588 20151109.103248.000 172666934124 2090471723.88190 No -0.05837702504756 Locked 6589 20151109.103249.000 172684434124 2090681669.61440 No -0.05838568983604 Locked 6590 20151109.103250.000 172701934124 2090891614.17870 No -0.05839435455516 Locked 6591 20151109.103251.000 172719434124 2091101557.58290 No -0.0584030192054 Locked 6592 20151109.103252.000 172736934124 2091311499.82770 No -0.05841168378682 Locked 6593 20151109.103253.000 172754434124 2091521440.90420 No -0.05842034829887 Locked 6594 20151109.103254.000 172771934124 2091731380.81360 No -0.05842901274163 Locked 6595 20151109.103255.000 172789434124 2091941319.56210 No -0.05843767711546 Locked 6596 20151109.103256.000 172806934124 2092151257.13890 No -0.05844634141973 Locked 6597 20151109.103257.000 172824434124 2092361193.54760 No -0.05845500565466 Locked 6598 20151109.103258.000 172841934124 2092571128.80110 No -0.05846366982099 Locked 6599 20151109.103259.000 172859434124 2092781062.87800 No -0.05847233391748 Locked 6600 20151109.103300.000 172876934124 2092990995.79690 No -0.05848099794521 Locked 6601 20151109.103301.000 172894434124 2093200927.55210 No -0.05848966190385 Locked 6602 20151109.103302.000 172911934124 2093410858.13500 No -0.05849832579289 Locked 6603 20151109.103303.000 172929434124 2093620787.56370 No -0.05850698961341 Locked 6604 20151109.103304.000 172946934124 2093830715.81600 No -0.05851565336408 Locked 6605 20151109.103305.000 172964434124 2094040642.89310 No -0.05852431704498 Locked 6606 20151109.103306.000 172981934124 2094250568.80930 No -0.05853298065696 Locked 6607 20151109.103307.000 172999434124 2094460493.55640 No -0.05854164419953 Locked 6608 20151109.103308.000 173016934124 2094670417.13490 No -0.05855030767272 Locked 6609 20151109.103309.000 173034434124 2094880339.54320 No -0.05855897107643 Locked 6610 20151109.103310.000 173051934124 2095090260.79890 No -0.05856763441172 Locked 6611 20151109.103311.000 173069434124 2095300180.88120 No -0.05857629767733 Locked 6612 20151109.103312.000 173086934124 2095510099.78160 No -0.05858496087278 Locked 6613 20151109.103313.000 173104434124 2095720017.52840 No -0.05859362399974 Locked 6614 20151109.103314.000 173121934124 2095929934.10560 No -0.05860228705726 Locked 6615 20151109.103315.000 173139434124 2096139849.50920 No -0.0586109500451 Locked 6616 20151109.103316.000 173156934124 2096349763.75290 No -0.05861961296408 Locked 6617 20151109.103317.000 173174434124 2096559676.83750 No -0.05862827581424 Locked 6618 20151109.103318.000 173191934124 2096769588.73960 No -0.0586369385942 Locked 6619 20151109.103319.000 173209434124 2096979499.49020 No -0.05864560130579 Locked 6620 20151109.103320.000 173226934124 2097189409.06860 No -0.05865426394779 Locked 6621 20151109.103321.000 173244434124 2097399317.47640 No -0.05866292652029 Locked 6622 20151109.103322.000 173261934124 2097609224.71070 No -0.05867158902312 Locked 6623 20151109.103323.000 173279434124 2097819130.77750 No -0.05868025145664 Locked 6624 20151109.103324.000 173296934124 2098029035.68950 No -0.05868891382159 Locked 6625 20151109.103325.000 173314434124 2098238939.42660 No -0.05869757611679 Locked 6626 20151109.103326.000 173331934124 2098448841.99800 No -0.05870623834278 Locked 6627 20151109.103327.000 173349434124 2098658743.40090 No -0.05871490049939 Locked 6628 20151109.103328.000 173366934124 2098868643.63370 No -0.05872356258654 Locked 6629 20151109.103329.000 173384434124 2099078542.69650 No -0.05873222460423 Locked 6630 20151109.103330.000 173401934124 2099288440.59120 No -0.05874088655256 Locked 6631 20151109.103331.000 173419434124 2099498337.32390 No -0.05874954843191 Locked 6632 20151109.103332.000 173436934124 2099708232.87370 No -0.05875821024102 Locked 6633 20151109.103333.000 173454434124 2099918127.26690 No -0.05876687198147 Locked 6634 20151109.103334.000 173471934124 2100128020.49190 No -0.05877553365256 Locked 6635 20151109.103335.000 173489434124 2100337912.53460 No -0.05878419525346 Locked 6636 20151109.103336.000 173506934124 2100547803.42720 No -0.05879285678608 Locked 6637 20151109.103337.000 173524434124 2100757693.13950 No -0.05880151824862 Locked 6638 20151109.103338.000 173541934124 2100967581.70460 No -0.05881017964305 Locked 6639 20151109.103339.000 173559434124 2101177469.08970 No -0.05881884096743 Locked 6640 20151109.103340.000 173576934124 2101387355.30210 No -0.05882750222218 Locked 6641 20151109.103341.000 173594434124 2101597240.34060 No -0.05883616340724 Locked 6642 20151109.103342.000 173611934124 2101807124.22310 No -0.05884482452366 Locked 6643 20151109.103343.000 173629434124 2102017006.91840 No -0.05885348556961 Locked 6644 20151109.103344.000 173646934124 2102226888.45320 No -0.05886214654665 Locked 6645 20151109.103345.000 173664434124 2102436768.82260 No -0.0588708074545 Locked 6646 20151109.103346.000 173681934124 2102646648.01940 No -0.05887946829273 Locked 6647 20151109.103347.000 173699434124 2102856526.04390 No -0.05888812906137 Locked 6648 20151109.103348.000 173716934124 2103066402.89960 No -0.05889678976061 Locked 6649 20151109.103349.000 173734434124 2103276278.58180 No -0.05890545039018 Locked 6650 20151109.103350.000 173751934124 2103486153.11170 No -0.05891411095134 Locked 6651 20151109.103351.000 173769434124 2103696026.46650 No -0.05892277144273 Locked 6652 20151109.103352.000 173786934124 2103905898.64980 No -0.05893143186457 Locked 6653 20151109.103353.000 173804434124 2104115769.65590 No -0.05894009221652 Locked 6654 20151109.103354.000 173821934124 2104325639.49920 No -0.05894875249943 Locked 6655 20151109.103355.000 173839434124 2104535508.16970 No -0.05895741271272 Locked 6656 20151109.103356.000 173856934124 2104745375.67340 No -0.05896607285673 Locked 6657 20151109.103357.000 173874434124 2104955242.00870 No -0.05897473293137 Locked 6658 20151109.103358.000 173891934124 2105165107.17140 No -0.0589833929364 Locked 6659 20151109.103359.000 173909434124 2105374971.16470 No -0.058992052872 Locked 6660 20151109.103400.000 173926934124 2105584833.99830 No -0.05900071273874 Locked 6661 20151109.103401.000 173944434124 2105794695.64140 No -0.05900937253481 Locked 6662 20151109.103402.000 173961934124 2106004556.13120 No -0.0590180322624 Locked 6663 20151109.103403.000 173979434124 2106214415.44400 No -0.05902669192011 Locked 6664 20151109.103404.000 173996934124 2106424273.58950 No -0.05903535150853 Locked 6665 20151109.103405.000 174014434124 2106634130.55470 No -0.05904401102686 Locked 6666 20151109.103406.000 174031934124 2106843986.36150 No -0.05905267047642 Locked 6667 20151109.103407.000 174049434124 2107053840.99600 No -0.05906132985639 Locked 6668 20151109.103408.000 174066934124 2107263694.45660 No -0.05906998916666 Locked 6669 20151109.103409.000 174084434124 2107473546.75000 No -0.05907864840763 Locked 6670 20151109.103410.000 174101934124 2107683397.86360 No -0.05908730757855 Locked 6671 20151109.103411.000 174119434124 2107893247.82680 No -0.05909596668118 Locked 6672 20151109.103412.000 174136934124 2108103096.60770 No -0.05910462571361 Locked 6673 20151109.103413.000 174154434124 2108312944.22240 No -0.05911328467681 Locked 6674 20151109.103414.000 174171934124 2108522790.65560 No -0.05912194356986 Locked 6675 20151109.103415.000 174189434124 2108732635.92490 No -0.0591306023938 Locked 6676 20151109.103416.000 174206934124 2108942480.03180 No -0.05913926114874 Locked 6677 20151109.103417.000 174224434124 2109152322.96150 No -0.05914791983378 Locked 6678 20151109.103418.000 174241934124 2109362164.71960 No -0.05915657844927 Locked 6679 20151109.103419.000 174259434124 2109572005.32040 No -0.05916523699605 Locked 6680 20151109.103420.000 174276934124 2109781844.73320 No -0.05917389547229 Locked 6681 20151109.103421.000 174294434124 2109991682.97670 No -0.05918255387912 Locked 6682 20151109.103422.000 174311934124 2110201520.05420 No -0.05919121221672 Locked 6683 20151109.103423.000 174329434124 2110411355.96280 No -0.05919987048492 Locked 6684 20151109.103424.000 174346934124 2110621190.69250 No -0.05920852868313 Locked 6685 20151109.103425.000 174364434124 2110831024.24880 No -0.05921718681167 Locked 6686 20151109.103426.000 174381934124 2111040856.64080 No -0.05922584487109 Locked 6687 20151109.103427.000 174399434124 2111250687.85500 No -0.05923450286058 Locked 6688 20151109.103428.000 174416934124 2111460517.89600 No -0.05924316078042 Locked 6689 20151109.103429.000 174434434124 2111670346.76320 No -0.05925181863057 Locked 6690 20151109.103430.000 174451934124 2111880174.46530 No -0.05926047641155 Locked 6691 20151109.103431.000 174469434124 2112090000.99690 No -0.05926913412303 Locked 6692 20151109.103432.000 174486934124 2112299826.34390 No -0.05927779176419 Locked 6693 20151109.103433.000 174504434124 2112509650.52910 No -0.05928644933637 Locked 6694 20151109.103434.000 174521934124 2112719473.53930 No -0.05929510683878 Locked 6695 20151109.103435.000 174539434124 2112929295.37960 No -0.05930376427175 Locked 6696 20151109.103436.000 174556934124 2113139116.04380 No -0.05931242163488 Locked 6697 20151109.103437.000 174574434124 2113348935.53570 No -0.05932107892842 Locked 6698 20151109.103438.000 174591934124 2113558753.85130 No -0.05932973615212 Locked 6699 20151109.103439.000 174609434124 2113768570.99850 No -0.05933839330645 Locked 6700 20151109.103440.000 174626934124 2113978386.97490 No -0.05934705039127 Locked 6701 20151109.103441.000 174644434124 2114188201.78200 No -0.05935570740666 Locked 6702 20151109.103442.000 174661934124 2114398015.42280 No -0.05936436435282 Locked 6703 20151109.103443.000 174679434124 2114607827.87450 No -0.05937302122838 Locked 6704 20151109.103444.000 174696934124 2114817639.16080 No -0.05938167803474 Locked 6705 20151109.103445.000 174714434124 2115027449.27230 No -0.05939033477136 Locked 6706 20151109.103446.000 174731934124 2115237258.22080 No -0.05939899143893 Locked 6707 20151109.103447.000 174749434124 2115447065.98300 No -0.05940764803607 Locked 6708 20151109.103448.000 174766934124 2115656872.57850 No -0.05941630456394 Locked 6709 20151109.103449.000 174784434124 2115866677.99240 No -0.05942496102167 Locked 6710 20151109.103450.000 174801934124 2116076482.24540 No -0.05943361741046 Locked 6711 20151109.103451.000 174819434124 2116286285.32290 No -0.05944227372947 Locked 6712 20151109.103452.000 174836934124 2116496087.22400 No -0.05945092997864 Locked 6713 20151109.103453.000 174854434124 2116705887.96120 No -0.0594595861587 Locked 6714 20151109.103454.000 174871934124 2116915687.52390 No -0.05946824226903 Locked 6715 20151109.103455.000 174889434124 2117125485.91210 No -0.05947689830964 Locked 6716 20151109.103456.000 174906934124 2117335283.12730 No -0.0594855542806 Locked 6717 20151109.103457.000 174924434124 2117545079.16870 No -0.05949421018187 Locked 6718 20151109.103458.000 174941934124 2117754874.03930 No -0.05950286601363 Locked 6719 20151109.103459.000 174959434124 2117964667.73020 No -0.05951152177536 Locked 6720 20151109.103500.000 174976934124 2118174460.23860 No -0.05952017746687 Locked 6721 20151109.103501.000 174994434124 2118384251.58160 No -0.0595288330892 Locked 6722 20151109.103502.000 175011934124 2118594041.76180 No -0.05953748864249 Locked 6723 20151109.103503.000 175029434124 2118803830.75650 No -0.0595461441254 Locked 6724 20151109.103504.000 175046934124 2119013618.58290 No -0.05955479953894 Locked 6725 20151109.103505.000 175064434124 2119223405.24260 No -0.05956345488322 Locked 6726 20151109.103506.000 175081934124 2119433190.71730 No -0.05957211015715 Locked 6727 20151109.103507.000 175099434124 2119642975.02360 No -0.0595807653617 Locked 6728 20151109.103508.000 175116934124 2119852758.14960 No -0.05958942049618 Locked 6729 20151109.103509.000 175134434124 2120062540.11040 No -0.05959807556149 Locked 6730 20151109.103510.000 175151934124 2120272320.89180 No -0.05960673055677 Locked 6731 20151109.103511.000 175169434124 2120482100.49420 No -0.05961538548205 Locked 6732 20151109.103512.000 175186934124 2120691878.93860 No -0.05962404033859 Locked 6733 20151109.103513.000 175204434124 2120901656.18800 No -0.05963269512417 Locked 6734 20151109.103514.000 175221934124 2121111432.27040 No -0.05964134984047 Locked 6735 20151109.103515.000 175239434124 2121321207.17890 No -0.05965000448708 Locked 6736 20151109.103516.000 175256934124 2121530980.91550 No -0.05965865906411 Locked 6737 20151109.103517.000 175274434124 2121740753.47840 No -0.05966731357146 Locked 6738 20151109.103518.000 175291934124 2121950524.86310 No -0.05967596800886 Locked 6739 20151109.103519.000 175309434124 2122160295.07370 No -0.05968462237655 Locked 6740 20151109.103520.000 175326934124 2122370064.12070 No -0.05969327667515 Locked 6741 20151109.103521.000 175344434124 2122579831.98120 No -0.05970193090332 Locked 6742 20151109.103522.000 175361934124 2122789598.67250 No -0.05971058506206 Locked 6743 20151109.103523.000 175379434124 2122999364.17930 No -0.05971923915049 Locked 6744 20151109.103524.000 175396934124 2123209128.51580 No -0.05972789316943 Locked 6745 20151109.103525.000 175414434124 2123418891.66590 No -0.05973654711794 Locked 6746 20151109.103526.000 175431934124 2123628653.65870 No -0.05974520099773 Locked 6747 20151109.103527.000 175449434124 2123838414.47190 No -0.0597538548075 Locked 6748 20151109.103528.000 175466934124 2124048174.12060 No -0.05976250854813 Locked 6749 20151109.103529.000 175484434124 2124257932.57960 No -0.05977116221812 Locked 6750 20151109.103530.000 175501934124 2124467689.86920 No -0.05977981581869 Locked 6751 20151109.103531.000 175519434124 2124677445.97860 No -0.05978846934918 Locked 6752 20151109.103532.000 175536934124 2124887200.91740 No -0.05979712281018 Locked 6753 20151109.103533.000 175554434124 2125096954.67550 No -0.05980577620108 Locked 6754 20151109.103534.000 175571934124 2125306707.26170 No -0.05981442952241 Locked 6755 20151109.103535.000 175589434124 2125516458.67310 No -0.05982308277398 Locked 6756 20151109.103536.000 175606934124 2125726208.90490 No -0.05983173595553 Locked 6757 20151109.103537.000 175624434124 2125935957.95460 No -0.05984038906689 Locked 6758 20151109.103538.000 175641934124 2126145705.83950 No -0.05984904210909 Locked 6759 20151109.103539.000 175659434124 2126355452.54580 No -0.05985769508133 Locked 6760 20151109.103540.000 175676934124 2126565198.09010 No -0.05986634798457 Locked 6761 20151109.103541.000 175694434124 2126774942.44520 No -0.05987500081721 Locked 6762 20151109.103542.000 175711934124 2126984685.63630 No -0.05988365358075 Locked 6763 20151109.103543.000 175729434124 2127194427.63120 No -0.05989230627326 Locked 6764 20151109.103544.000 175746934124 2127404168.46170 No -0.05990095889665 Locked 6765 20151109.103545.000 175764434124 2127613908.10760 No -0.0599096114497 Locked 6766 20151109.103546.000 175781934124 2127823646.58610 No -0.05991826393345 Locked 6767 20151109.103547.000 175799434124 2128033383.86890 No -0.0599269163462 Locked 6768 20151109.103548.000 175816934124 2128243119.98630 No -0.05993556868977 Locked 6769 20151109.103549.000 175834434124 2128452854.92910 No -0.0599442209636 Locked 6770 20151109.103550.000 175851934124 2128662588.69070 No -0.0599528731673 Locked 6771 20151109.103551.000 175869434124 2128872321.28850 No -0.05996152530191 Locked 6772 20151109.103552.000 175886934124 2129082052.70540 No -0.05997017736641 Locked 6773 20151109.103553.000 175904434124 2129291782.94440 No -0.05997882936097 Locked 6774 20151109.103554.000 175921934124 2129501512.01500 No -0.05998748128617 Locked 6775 20151109.103555.000 175939434124 2129711239.90070 No -0.05999613314102 Locked 6776 20151109.103556.000 175956934124 2129920966.61950 No -0.06000478492659 Locked 6777 20151109.103557.000 175974434124 2130130692.14160 No -0.06001343664111 Locked 6778 20151109.103558.000 175991934124 2130340416.51100 No -0.06002208828719 Locked 6779 20151109.103559.000 176009434124 2130550139.68960 No -0.06003073986258 Locked 6780 20151109.103600.000 176026934124 2130759861.69720 No -0.06003939136844 Locked 6781 20151109.103601.000 176044434124 2130969582.52120 No -0.06004804280403 Locked 6782 20151109.103602.000 176061934124 2131179302.17140 No -0.06005669416994 Locked 6783 20151109.103603.000 176079434124 2131389020.64580 No -0.06006534546603 Locked 6784 20151109.103604.000 176096934124 2131598737.94640 No -0.06007399669244 Locked 6785 20151109.103605.000 176114434124 2131808454.06220 No -0.06008264784851 Locked 6786 20151109.103606.000 176131934124 2132018168.99320 No -0.06009129893423 Locked 6787 20151109.103607.000 176149434124 2132227882.76410 No -0.06009994995108 Locked 6788 20151109.103608.000 176166934124 2132437595.34650 No -0.06010860089736 Locked 6789 20151109.103609.000 176184434124 2132647306.74490 No -0.06011725177336 Locked 6790 20151109.103610.000 176201934124 2132857016.97240 No -0.06012590257983 Locked 6791 20151109.103611.000 176219434124 2133066726.01780 No -0.06013455331613 Locked 6792 20151109.103612.000 176236934124 2133276433.88020 No -0.06014320398218 Locked 6793 20151109.103613.000 176254434124 2133486140.57610 No -0.06015185457899 Locked 6794 20151109.103614.000 176271934124 2133695846.10010 No -0.06016050510622 Locked 6795 20151109.103615.000 176289434124 2133905550.43580 No -0.06016915556289 Locked 6796 20151109.103616.000 176306934124 2134115253.58760 No -0.06017780594928 Locked 6797 20151109.103617.000 176324434124 2134324955.57240 No -0.06018645626639 Locked 6798 20151109.103618.000 176341934124 2134534656.37610 No -0.06019510651337 Locked 6799 20151109.103619.000 176359434124 2134744356.00180 No -0.06020375669041 Locked 6800 20151109.103620.000 176376934124 2134954054.45950 No -0.06021240679811 Locked 6801 20151109.103621.000 176394434124 2135163751.72370 No -0.06022105683495 Locked 6802 20151109.103622.000 176411934124 2135373447.81220 No -0.06022970680199 Locked 6803 20151109.103623.000 176429434124 2135583142.72900 No -0.06023835669946 Locked 6804 20151109.103624.000 176446934124 2135792836.47340 No -0.06024700652733 Locked 6805 20151109.103625.000 176464434124 2136002529.02720 No -0.06025565628452 Locked 6806 20151109.103626.000 176481934124 2136212220.39810 No -0.06026430597147 Locked 6807 20151109.103627.000 176499434124 2136421910.60030 No -0.06027295558904 Locked 6808 20151109.103628.000 176516934124 2136631599.61380 No -0.06028160513603 Locked 6809 20151109.103629.000 176534434124 2136841287.45450 No -0.0602902546134 Locked 6810 20151109.103630.000 176551934124 2137050974.12090 No -0.06029890402104 Locked 6811 20151109.103631.000 176569434124 2137260659.60440 No -0.06030755335846 Locked 6812 20151109.103632.000 176586934124 2137470343.91460 No -0.06031620262622 Locked 6813 20151109.103633.000 176604434124 2137680027.03470 No -0.06032485182332 Locked 6814 20151109.103634.000 176621934124 2137889708.98460 No -0.06033350095094 Locked 6815 20151109.103635.000 176639434124 2138099389.74090 No -0.0603421500077 Locked 6816 20151109.103636.000 176656934124 2138309069.33150 No -0.06035079899526 Locked 6817 20151109.103637.000 176674434124 2138518747.73270 No -0.06035944791219 Locked 6818 20151109.103638.000 176691934124 2138728424.95570 No -0.06036809675918 Locked 6819 20151109.103639.000 176709434124 2138938100.99730 No -0.06037674553603 Locked 6820 20151109.103640.000 176726934124 2139147775.86630 No -0.06038539424326 Locked 6821 20151109.103641.000 176744434124 2139357449.54860 No -0.06039404288004 Locked 6822 20151109.103642.000 176761934124 2139567122.05870 No -0.06040269144722 Locked 6823 20151109.103643.000 176779434124 2139776793.38650 No -0.06041133994421 Locked 6824 20151109.103644.000 176796934124 2139986463.53710 No -0.06041998837131 Locked 6825 20151109.103645.000 176814434124 2140196132.51490 No -0.06042863672877 Locked 6826 20151109.103646.000 176831934124 2140405800.30790 No -0.0604372850159 Locked 6827 20151109.103647.000 176849434124 2140615466.92280 No -0.06044593323308 Locked 6828 20151109.103648.000 176866934124 2140825132.35890 No -0.06045458138028 Locked 6829 20151109.103649.000 176884434124 2141034796.59960 No -0.06046322945651 Locked 6830 20151109.103650.000 176901934124 2141244459.66950 No -0.06047187746322 Locked 6831 20151109.103651.000 176919434124 2141454121.56940 No -0.06048052540047 Locked 6832 20151109.103652.000 176936934124 2141663782.27210 No -0.06048917326664 Locked 6833 20151109.103653.000 176954434124 2141873441.80340 No -0.06049782106327 Locked 6834 20151109.103654.000 176971934124 2142083100.15090 No -0.06050646878961 Locked 6835 20151109.103655.000 176989434124 2142292757.32980 No -0.06051511644658 Locked 6836 20151109.103656.000 177006934124 2142502413.32070 No -0.06052376403301 Locked 6837 20151109.103657.000 177024434124 2142712068.13670 No -0.06053241154969 Locked 6838 20151109.103658.000 177041934124 2142921721.76170 No -0.06054105899566 Locked 6839 20151109.103659.000 177059434124 2143131374.21030 No -0.06054970637178 Locked 6840 20151109.103700.000 177076934124 2143341025.48370 No -0.06055835367814 Locked 6841 20151109.103701.000 177094434124 2143550675.57260 No -0.06056700091416 Locked 6842 20151109.103702.000 177111934124 2143760324.47390 No -0.06057564807968 Locked 6843 20151109.103703.000 177129434124 2143969972.21220 No -0.06058429517616 Locked 6844 20151109.103704.000 177146934124 2144179618.75780 No -0.06059294220182 Locked 6845 20151109.103705.000 177164434124 2144389264.13000 No -0.06060158915782 Locked 6846 20151109.103706.000 177181934124 2144598908.31490 No -0.06061023604332 Locked 6847 20151109.103707.000 177199434124 2144808551.31450 No -0.06061888285846 Locked 6848 20151109.103708.000 177216934124 2145018193.13120 No -0.06062752960336 Locked 6849 20151109.103709.000 177234434124 2145227833.77150 No -0.06063617627842 Locked 6850 20151109.103710.000 177251934124 2145437473.23390 No -0.06064482288356 Locked 6851 20151109.103711.000 177269434124 2145647111.50490 No -0.06065346941795 Locked 6852 20151109.103712.000 177286934124 2145856748.61340 No -0.06066211588333 Locked 6853 20151109.103713.000 177304434124 2146066384.53470 No -0.06067076227822 Locked 6854 20151109.103714.000 177321934124 2146276019.26640 No -0.06067940860249 Locked 6855 20151109.103715.000 177339434124 2146485652.82990 No -0.0606880548574 Locked 6856 20151109.103716.000 177356934124 2146695285.19680 No -0.06069670104127 Locked 6857 20151109.103717.000 177374434124 2146904916.39210 No -0.06070534715558 Locked 6858 20151109.103718.000 177391934124 2147114546.40790 No -0.06071399319986 Locked 6859 20151109.103719.000 177409434124 2147324175.21790 No -0.06072263917256 Locked 6860 20151109.103720.000 177426934124 2147533802.87240 No -0.06073128507665 Locked 6861 20151109.103721.000 177444434124 2147743429.32320 No -0.06073993090928 Locked 6862 20151109.103722.000 177461934124 2147953054.60890 No -0.06074857667273 Locked 6863 20151109.103723.000 177479434124 2148162678.70080 No -0.06075722236531 Locked 6864 20151109.103724.000 177496934124 2148372301.61390 No -0.0607658679879 Locked 6865 20151109.103725.000 177514434124 2148581923.34910 No -0.06077451354056 Locked 6866 20151109.103726.000 177531934124 2148791543.89510 No -0.06078315902262 Locked 6867 20151109.103727.000 177549434124 2149001163.26470 No -0.06079180443483 Locked 6868 20151109.103728.000 177566934124 2149210781.45850 No -0.06080044977724 Locked 6869 20151109.103729.000 177584434124 2149420398.46150 No -0.06080909504895 Locked 6870 20151109.103730.000 177601934124 2149630014.28040 No -0.06081774025036 Locked 6871 20151109.103731.000 177619434124 2149839628.92290 No -0.06082638538193 Locked 6872 20151109.103732.000 177636934124 2150049242.38160 No -0.06083503044321 Locked 6873 20151109.103733.000 177654434124 2150258854.65160 No -0.06084367543392 Locked 6874 20151109.103734.000 177671934124 2150468465.74330 No -0.06085232035467 Locked 6875 20151109.103735.000 177689434124 2150678075.64580 No -0.06086096520482 Locked 6876 20151109.103736.000 177706934124 2150887684.37070 No -0.06086960998506 Locked 6877 20151109.103737.000 177724434124 2151097291.91620 No -0.06087825469527 Locked 6878 20151109.103738.000 177741934124 2151306898.27690 No -0.06088689933514 Locked 6879 20151109.103739.000 177759434124 2151516503.45110 No -0.06089554390457 Locked 6880 20151109.103740.000 177776934124 2151726107.44060 No -0.06090418840366 Locked 6881 20151109.103741.000 177794434124 2151935710.25570 No -0.06091283283303 Locked 6882 20151109.103742.000 177811934124 2152145311.87900 No -0.06092147719164 Locked 6883 20151109.103743.000 177829434124 2152354912.33000 No -0.06093012148066 Locked 6884 20151109.103744.000 177846934124 2152564511.58000 No -0.06093876569836 Locked 6885 20151109.103745.000 177864434124 2152774109.67290 No -0.06094740984737 Locked 6886 20151109.103746.000 177881934124 2152983706.56700 No -0.06095605392521 Locked 6887 20151109.103747.000 177899434124 2153193302.27830 No -0.06096469793283 Locked 6888 20151109.103748.000 177916934124 2153402896.80740 No -0.06097334187025 Locked 6889 20151109.103749.000 177934434124 2153612490.15030 No -0.06098198573725 Locked 6890 20151109.103750.000 177951934124 2153822082.31680 No -0.06099062953441 Locked 6891 20151109.103751.000 177969434124 2154031673.28790 No -0.0609992732606 Locked 6892 20151109.103752.000 177986934124 2154241263.09350 No -0.06100791691759 Locked 6893 20151109.103753.000 178004434124 2154450851.70250 No -0.06101656050354 Locked 6894 20151109.103754.000 178021934124 2154660439.13620 No -0.06102520401971 Locked 6895 20151109.103755.000 178039434124 2154870025.37430 No -0.0610338474649 Locked 6896 20151109.103756.000 178056934124 2155079610.42340 No -0.06104249083949 Locked 6897 20151109.103757.000 178074434124 2155289194.30850 No -0.06105113414498 Locked 6898 20151109.103758.000 178091934124 2155498777.00480 No -0.06105977737989 Locked 6899 20151109.103759.000 178109434124 2155708358.52140 No -0.06106842054476 Locked 6900 20151109.103800.000 178126934124 2155917938.84420 No -0.06107706363876 Locked 6901 20151109.103801.000 178144434124 2156127517.98790 No -0.06108570666275 Locked 6902 20151109.103802.000 178161934124 2156337095.94510 No -0.06109434961629 Locked 6903 20151109.103803.000 178179434124 2156546672.73290 No -0.06110299250041 Locked 6904 20151109.103804.000 178196934124 2156756248.32100 No -0.06111163531331 Locked 6905 20151109.103805.000 178214434124 2156965822.72520 No -0.06112027805591 Locked 6906 20151109.103806.000 178231934124 2157175395.95600 No -0.06112892072885 Locked 6907 20151109.103807.000 178249434124 2157384967.99320 No -0.06113756333093 Locked 6908 20151109.103808.000 178266934124 2157594538.84540 No -0.06114620586265 Locked 6909 20151109.103809.000 178284434124 2157804108.51190 No -0.06115484832398 Locked 6910 20151109.103810.000 178301934124 2158013677.00270 No -0.0611634907155 Locked 6911 20151109.103811.000 178319434124 2158223244.30000 No -0.06117213303617 Locked 6912 20151109.103812.000 178336934124 2158432810.39910 No -0.0611807752857 Locked 6913 20151109.103813.000 178354434124 2158642375.32740 No -0.06118941746571 Locked 6914 20151109.103814.000 178371934124 2158851939.08000 No -0.06119805957593 Locked 6915 20151109.103815.000 178389434124 2159061501.64250 No -0.06120670161549 Locked 6916 20151109.103816.000 178406934124 2159271063.02410 No -0.06121534358494 Locked 6917 20151109.103817.000 178424434124 2159480623.22030 No -0.06122398548401 Locked 6918 20151109.103818.000 178441934124 2159690182.22430 No -0.0612326273123 Locked 6919 20151109.103819.000 178459434124 2159899740.04200 No -0.06124126907016 Locked 6920 20151109.103820.000 178476934124 2160109296.66780 No -0.06124991075726 Locked 6921 20151109.103821.000 178494434124 2160318852.11170 No -0.06125855237419 Locked 6922 20151109.103822.000 178511934124 2160528406.38010 No -0.06126719392132 Locked 6923 20151109.103823.000 178529434124 2160737959.44930 No -0.06127583539726 Locked 6924 20151109.103824.000 178546934124 2160947511.34390 No -0.06128447680347 Locked 6925 20151109.103825.000 178564434124 2161157062.04900 No -0.06129311813905 Locked 6926 20151109.103826.000 178581934124 2161366611.56820 No -0.06130175940422 Locked 6927 20151109.103827.000 178599434124 2161576159.89010 No -0.06131040059831 Locked 6928 20151109.103828.000 178616934124 2161785707.02700 No -0.06131904172205 Locked 6929 20151109.103829.000 178634434124 2161995252.98490 No -0.06132768277579 Locked 6930 20151109.103830.000 178651934124 2162204797.75440 No -0.06133632375897 Locked 6931 20151109.103831.000 178669434124 2162414341.34340 No -0.06134496467207 Locked 6932 20151109.103832.000 178686934124 2162623883.73950 No -0.06135360551435 Locked 6933 20151109.103833.000 178704434124 2162833424.95610 No -0.06136224628659 Locked 6934 20151109.103834.000 178721934124 2163042964.98750 No -0.06137088698848 Locked 6935 20151109.103835.000 178739434124 2163252503.82830 No -0.06137952761967 Locked 6936 20151109.103836.000 178756934124 2163462041.48880 No -0.06138816818079 Locked 6937 20151109.103837.000 178774434124 2163671577.95560 No -0.06139680867104 Locked 6938 20151109.103838.000 178791934124 2163881113.24910 No -0.06140544909163 Locked 6939 20151109.103839.000 178809434124 2164090647.34470 No -0.0614140894411 Locked 6940 20151109.103840.000 178826934124 2164300180.26990 No -0.06142272972109 Locked 6941 20151109.103841.000 178844434124 2164509711.98720 No -0.06143136992936 Locked 6942 20151109.103842.000 178861934124 2164719242.52420 No -0.06144001006756 Locked 6943 20151109.103843.000 178879434124 2164928771.88700 No -0.06144865013604 Locked 6944 20151109.103844.000 178896934124 2165138300.04380 No -0.06145729013292 Locked 6945 20151109.103845.000 178914434124 2165347827.02490 No -0.06146593006 Locked 6946 20151109.103846.000 178931934124 2165557352.81450 No -0.06147456991635 Locked 6947 20151109.103847.000 178949434124 2165766877.42050 No -0.06148320970242 Locked 6948 20151109.103848.000 178966934124 2165976400.85380 No -0.06149184941886 Locked 6949 20151109.103849.000 178984434124 2166185923.08740 No -0.06150048906408 Locked 6950 20151109.103850.000 179001934124 2166395444.13590 No -0.06150912863895 Locked 6951 20151109.103851.000 179019434124 2166604963.99570 No -0.06151776814323 Locked 6952 20151109.103852.000 179036934124 2166814482.68350 No -0.06152640757794 Locked 6953 20151109.103853.000 179054434124 2167024000.17180 No -0.06153504694143 Locked 6954 20151109.103854.000 179071934124 2167233516.46320 No -0.06154368623386 Locked 6955 20151109.103855.000 179089434124 2167443031.57540 No -0.06155232545628 Locked 6956 20151109.103856.000 179106934124 2167652545.49590 No -0.06156096460795 Locked 6957 20151109.103857.000 179124434124 2167862058.23560 No -0.06156960368952 Locked 6958 20151109.103858.000 179141934124 2168071569.78440 No -0.06157824270038 Locked 6959 20151109.103859.000 179159434124 2168281080.14280 No -0.06158688164056 Locked 6960 20151109.103900.000 179176934124 2168490589.31790 No -0.0615955205105 Locked 6961 20151109.103901.000 179194434124 2168700097.31060 No -0.06160415931023 Locked 6962 20151109.103902.000 179211934124 2168909604.10210 No -0.06161279803865 Locked 6963 20151109.103903.000 179229434124 2169119109.71370 No -0.06162143669702 Locked 6964 20151109.103904.000 179246934124 2169328614.13210 No -0.06163007528455 Locked 6965 20151109.103905.000 179264434124 2169538117.36420 No -0.06163871380164 Locked 6966 20151109.103906.000 179281934124 2169747619.40310 No -0.0616473522479 Locked 6967 20151109.103907.000 179299434124 2169957120.26030 No -0.061655990624 Locked 6968 20151109.103908.000 179316934124 2170166619.92220 No -0.06166462892913 Locked 6969 20151109.103909.000 179334434124 2170376118.39500 No -0.06167326716366 Locked 6970 20151109.103910.000 179351934124 2170585615.69880 No -0.06168190532879 Locked 6971 20151109.103911.000 179369434124 2170795111.80460 No -0.0616905434228 Locked 6972 20151109.103912.000 179386934124 2171004606.71770 No -0.06169918144599 Locked 6973 20151109.103913.000 179404434124 2171214100.44730 No -0.06170781939892 Locked 6974 20151109.103914.000 179421934124 2171423592.98190 No -0.06171645728091 Locked 6975 20151109.103915.000 179439434124 2171633084.34140 No -0.06172509509312 Locked 6976 20151109.103916.000 179456934124 2171842574.49910 No -0.06173373283399 Locked 6977 20151109.103917.000 179474434124 2172052063.46090 No -0.06174237050385 Locked 6978 20151109.103918.000 179491934124 2172261551.25260 No -0.06175100810425 Locked 6979 20151109.103919.000 179509434124 2172471037.85880 No -0.06175964563426 Locked 6980 20151109.103920.000 179526934124 2172680523.26780 No -0.06176828309319 Locked 6981 20151109.103921.000 179544434124 2172890007.48290 No -0.06177692048124 Locked 6982 20151109.103922.000 179561934124 2173099490.51970 No -0.06178555779934 Locked 6983 20151109.103923.000 179579434124 2173308972.35830 No -0.06179419504629 Locked 6984 20151109.103924.000 179596934124 2173518453.01400 No -0.06180283222302 Locked 6985 20151109.103925.000 179614434124 2173727932.48630 No -0.06181146932949 Locked 6986 20151109.103926.000 179631934124 2173937410.76760 No -0.06182010636525 Locked 6987 20151109.103927.000 179649434124 2174146887.85570 No -0.06182874333017 Locked 6988 20151109.103928.000 179666934124 2174356363.76250 No -0.06183738022496 Locked 6989 20151109.103929.000 179684434124 2174565838.47530 No -0.06184601704885 Locked 6990 20151109.103930.000 179701934124 2174775311.98760 No -0.06185465380147 Locked 6991 20151109.103931.000 179719434124 2174984784.32970 No -0.06186329048462 Locked 6992 20151109.103932.000 179736934124 2175194255.46560 No -0.06187192709616 Locked 6993 20151109.103933.000 179754434124 2175403725.41470 No -0.06188056363723 Locked 6994 20151109.103934.000 179771934124 2175613194.18240 No -0.06188920010817 Locked 6995 20151109.103935.000 179789434124 2175822661.75800 No -0.06189783650832 Locked 6996 20151109.103936.000 179806934124 2176032128.13040 No -0.06190647283705 Locked 6997 20151109.103937.000 179824434124 2176241593.31530 No -0.06191510909527 Locked 6998 20151109.103938.000 179841934124 2176451057.31270 No -0.06192374528299 Locked 6999 20151109.103939.000 179859434124 2176660520.11140 No -0.06193238139955 Locked 7000 20151109.103940.000 179876934124 2176869981.73710 No -0.06194101744646 Locked 7001 20151109.103941.000 179894434124 2177079442.15670 No -0.06194965342176 Locked 7002 20151109.103942.000 179911934124 2177288901.40140 No -0.06195828932731 Locked 7003 20151109.103943.000 179929434124 2177498359.43810 No -0.06196692516114 Locked 7004 20151109.103944.000 179946934124 2177707816.30620 No -0.0619755609256 Locked 7005 20151109.103945.000 179964434124 2177917271.97900 No -0.06198419661908 Locked 7006 20151109.103946.000 179981934124 2178126726.45490 No -0.06199283224151 Locked 7007 20151109.103947.000 179999434124 2178336179.74630 No -0.06200146779361 Locked 7008 20151109.103948.000 180016934124 2178545631.85080 No -0.06201010327524 Locked 7009 20151109.103949.000 180034434124 2178755082.76190 No -0.06201873868603 Locked 7010 20151109.103950.000 180051934124 2178964532.47780 No -0.06202737402585 Locked 7011 20151109.103951.000 180069434124 2179173981.01540 No -0.06203600929572 Locked 7012 20151109.103952.000 180086934124 2179383428.35220 No -0.06204464449429 Locked 7013 20151109.103953.000 180104434124 2179592874.50050 No -0.06205327962231 Locked 7014 20151109.103954.000 180121934124 2179802319.45050 No -0.06206191467917 Locked 7015 20151109.103955.000 180139434124 2180011763.21410 No -0.06207054966561 Locked 7016 20151109.103956.000 180156934124 2180221205.78310 No -0.06207918458112 Locked 7017 20151109.103957.000 180174434124 2180430647.18700 No -0.06208781942745 Locked 7018 20151109.103958.000 180191934124 2180640087.37430 No -0.06209645420156 Locked 7019 20151109.103959.000 180209434124 2180849526.37270 No -0.06210508890509 Locked 7020 20151109.104000.000 180226934124 2181058964.18590 No -0.06211372353824 Locked 7021 20151109.104001.000 180244434124 2181268400.80700 No -0.06212235810062 Locked 7022 20151109.104002.000 180261934124 2181477836.24110 No -0.06213099259253 Locked 7023 20151109.104003.000 180279434124 2181687270.47920 No -0.06213962701343 Locked 7024 20151109.104004.000 180296934124 2181896703.52780 No -0.06214826136371 Locked 7025 20151109.104005.000 180314434124 2182106135.38350 No -0.06215689564317 Locked 7026 20151109.104006.000 180331934124 2182315566.05620 No -0.06216552985239 Locked 7027 20151109.104007.000 180349434124 2182524995.53800 No -0.06217416399091 Locked 7028 20151109.104008.000 180366934124 2182734423.82380 No -0.06218279805842 Locked 7029 20151109.104009.000 180384434124 2182943850.90130 No -0.0621914320542 Locked 7030 20151109.104010.000 180401934124 2183153276.80220 No -0.06220006598012 Locked 7031 20151109.104011.000 180419434124 2183362701.50110 No -0.06220869983467 Locked 7032 20151109.104012.000 180436934124 2183572125.01140 No -0.06221733361866 Locked 7033 20151109.104013.000 180454434124 2183781547.32790 No -0.06222596733177 Locked 7034 20151109.104014.000 180471934124 2183990968.45880 No -0.0622346009745 Locked 7035 20151109.104015.000 180489434124 2184200388.39620 No -0.06224323454636 Locked 7036 20151109.104016.000 180506934124 2184409807.13990 No -0.06225186804736 Locked 7037 20151109.104017.000 180524434124 2184619224.69210 No -0.06226050147761 Locked 7038 20151109.104018.000 180541934124 2184828641.05420 No -0.06226913483721 Locked 7039 20151109.104019.000 180559434124 2185038056.21730 No -0.06227776812562 Locked 7040 20151109.104020.000 180576934124 2185247470.18660 No -0.06228640134316 Locked 7041 20151109.104021.000 180594434124 2185456882.97480 No -0.06229503449057 Locked 7042 20151109.104022.000 180611934124 2185666294.56480 No -0.06230366756685 Locked 7043 20151109.104023.000 180629434124 2185875704.96190 No -0.0623123005723 Locked 7044 20151109.104024.000 180646934124 2186085114.16520 No -0.06232093350688 Locked 7045 20151109.104025.000 180664434124 2186294522.17490 No -0.0623295663706 Locked 7046 20151109.104026.000 180681934124 2186503929.00340 No -0.06233819916418 Locked 7047 20151109.104027.000 180699434124 2186713334.64620 No -0.06234683188737 Locked 7048 20151109.104028.000 180716934124 2186922739.09010 No -0.06235546453938 Locked 7049 20151109.104029.000 180734434124 2187132142.32580 No -0.06236409711966 Locked 7050 20151109.104030.000 180751934124 2187341544.38570 No -0.06237272963013 Locked 7051 20151109.104031.000 180769434124 2187550945.25280 No -0.06238136206979 Locked 7052 20151109.104032.000 180786934124 2187760344.92550 No -0.06238999443853 Locked 7053 20151109.104033.000 180804434124 2187969743.39870 No -0.06239862673606 Locked 7054 20151109.104034.000 180821934124 2188179140.68020 No -0.06240725896284 Locked 7055 20151109.104035.000 180839434124 2188388536.76770 No -0.06241589111873 Locked 7056 20151109.104036.000 180856934124 2188597931.66130 No -0.06242452320373 Locked 7057 20151109.104037.000 180874434124 2188807325.36000 No -0.0624331552178 Locked 7058 20151109.104038.000 180891934124 2189016717.87910 No -0.06244178716183 Locked 7059 20151109.104039.000 180909434124 2189226109.19660 No -0.06245041903452 Locked 7060 20151109.104040.000 180926934124 2189435499.31550 No -0.06245905083605 Locked 7061 20151109.104041.000 180944434124 2189644888.24670 No -0.06246768256707 Locked 7062 20151109.104042.000 180961934124 2189854275.98070 No -0.06247631422701 Locked 7063 20151109.104043.000 180979434124 2190063662.52780 No -0.06248494581648 Locked 7064 20151109.104044.000 180996934124 2190273047.87220 No -0.06249357733455 Locked 7065 20151109.104045.000 181014434124 2190482432.03330 No -0.06250220878236 Locked 7066 20151109.104046.000 181031934124 2190691814.98300 No -0.06251084015826 Locked 7067 20151109.104047.000 181049434124 2190901196.75160 No -0.06251947146403 Locked 7068 20151109.104048.000 181066934124 2191110577.32620 No -0.06252810269891 Locked 7069 20151109.104049.000 181084434124 2191319956.69740 No -0.06253673386235 Locked 7070 20151109.104050.000 181101934124 2191529334.88160 No -0.06254536495531 Locked 7071 20151109.104051.000 181119434124 2191738711.87390 No -0.06255399597751 Locked 7072 20151109.104052.000 181136934124 2191948087.66640 No -0.06256262692848 Locked 7073 20151109.104053.000 181154434124 2192157462.27680 No -0.06257125780927 Locked 7074 20151109.104054.000 181171934124 2192366835.68680 No -0.06257988861879 Locked 7075 20151109.104055.000 181189434124 2192576207.89800 No -0.06258851935713 Locked 7076 20151109.104056.000 181206934124 2192785578.92720 No -0.0625971500253 Locked 7077 20151109.104057.000 181224434124 2192994948.74690 No -0.06260578062167 Locked 7078 20151109.104058.000 181241934124 2193204317.37910 No -0.06261441114753 Locked 7079 20151109.104059.000 181259434124 2193413684.82160 No -0.06262304160275 Locked 7080 20151109.104100.000 181276934124 2193623051.05970 No -0.06263167198647 Locked 7081 20151109.104101.000 181294434124 2193832416.09990 No -0.06264030229907 Locked 7082 20151109.104102.000 181311934124 2194041779.96150 No -0.0626489325417 Locked 7083 20151109.104103.000 181329434124 2194251142.61830 No -0.0626575627128 Locked 7084 20151109.104104.000 181346934124 2194460504.08440 No -0.0626661928132 Locked 7085 20151109.104105.000 181364434124 2194669864.35500 No -0.06267482284263 Locked 7086 20151109.104106.000 181381934124 2194879223.43890 No -0.06268345280161 Locked 7087 20151109.104107.000 181399434124 2195088581.32550 No -0.0626920826895 Locked 7088 20151109.104108.000 181416934124 2195297938.01960 No -0.06270071250659 Locked 7089 20151109.104109.000 181434434124 2195507293.50970 No -0.0627093422522 Locked 7090 20151109.104110.000 181451934124 2195716647.80870 No -0.06271797192709 Locked 7091 20151109.104111.000 181469434124 2195926000.90680 No -0.06272660153069 Locked 7092 20151109.104112.000 181486934124 2196135352.82010 No -0.06273523106394 Locked 7093 20151109.104113.000 181504434124 2196344703.52780 No -0.06274386052561 Locked 7094 20151109.104114.000 181521934124 2196554053.04520 No -0.06275248991662 Locked 7095 20151109.104115.000 181539434124 2196763401.35880 No -0.06276111923616 Locked 7096 20151109.104116.000 181556934124 2196972748.48340 No -0.06276974848511 Locked 7097 20151109.104117.000 181574434124 2197182094.40560 No -0.06277837766267 Locked 7098 20151109.104118.000 181591934124 2197391439.14000 No -0.06278700676971 Locked 7099 20151109.104119.000 181609434124 2197600782.66790 No -0.06279563580512 Locked 7100 20151109.104120.000 181626934124 2197810125.01280 No -0.06280426477029 Locked 7101 20151109.104121.000 181644434124 2198019466.15700 No -0.06281289366418 Locked 7102 20151109.104122.000 181661934124 2198228806.11200 No -0.06282152248747 Locked 7103 20151109.104123.000 181679434124 2198438144.85800 No -0.06283015123897 Locked 7104 20151109.104124.000 181696934124 2198647482.41840 No -0.06283877992009 Locked 7105 20151109.104125.000 181714434124 2198856818.78010 No -0.06284740853004 Locked 7106 20151109.104126.000 181731934124 2199066153.94690 No -0.06285603706905 Locked 7107 20151109.104127.000 181749434124 2199275487.90220 No -0.06286466553613 Locked 7108 20151109.104128.000 181766934124 2199484820.66630 No -0.06287329393249 Locked 7109 20151109.104129.000 181784434124 2199694152.24520 No -0.06288192225848 Locked 7110 20151109.104130.000 181801934124 2199903482.62880 No -0.06289055051351 Locked 7111 20151109.104131.000 181819434124 2200112811.81050 No -0.06289917869718 Locked 7112 20151109.104132.000 181836934124 2200322139.80770 No -0.06290780681053 Locked 7113 20151109.104133.000 181854434124 2200531466.59620 No -0.06291643485211 Locked 7114 20151109.104134.000 181871934124 2200740792.19220 No -0.0629250628229 Locked 7115 20151109.104135.000 181889434124 2200950116.59370 No -0.06293369072277 Locked 7116 20151109.104136.000 181906934124 2201159439.79090 No -0.06294231855114 Locked 7117 20151109.104137.000 181924434124 2201368761.79940 No -0.06295094630894 Locked 7118 20151109.104138.000 181941934124 2201578082.61970 No -0.06295957399619 Locked 7119 20151109.104139.000 181959434124 2201787402.23120 No -0.06296820161168 Locked 7120 20151109.104140.000 181976934124 2201996720.64610 No -0.06297682915612 Locked 7121 20151109.104141.000 181994434124 2202206037.85440 No -0.06298545662893 Locked 7122 20151109.104142.000 182011934124 2202415353.87920 No -0.06299408403147 Locked 7123 20151109.104143.000 182029434124 2202624668.70810 No -0.06300271136301 Locked 7124 20151109.104144.000 182046934124 2202833982.33800 No -0.06301133862336 Locked 7125 20151109.104145.000 182064434124 2203043294.76710 No -0.06301996581243 Locked 7126 20151109.104146.000 182081934124 2203252606.00260 No -0.06302859293063 Locked 7127 20151109.104147.000 182099434124 2203461916.05050 No -0.06303721997832 Locked 7128 20151109.104148.000 182116934124 2203671224.89120 No -0.06304584695434 Locked 7129 20151109.104149.000 182134434124 2203880532.52410 No -0.06305447385865 Locked 7130 20151109.104150.000 182151934124 2204089838.97140 No -0.06306310069258 Locked 7131 20151109.104151.000 182169434124 2204299144.23040 No -0.06307172745595 Locked 7132 20151109.104152.000 182186934124 2204508448.28440 No -0.06308035414778 Locked 7133 20151109.104153.000 182204434124 2204717751.12560 No -0.06308898076761 Locked 7134 20151109.104154.000 182221934124 2204927052.77100 No -0.06309760731644 Locked 7135 20151109.104155.000 182239434124 2205136353.22840 No -0.06310623379474 Locked 7136 20151109.104156.000 182256934124 2205345652.48030 No -0.06311486020147 Locked 7137 20151109.104157.000 182274434124 2205554950.55170 No -0.06312348653812 Locked 7138 20151109.104158.000 182291934124 2205764247.42520 No -0.06313211280364 Locked 7139 20151109.104159.000 182309434124 2205973543.09480 No -0.06314073899769 Locked 7140 20151109.104200.000 182326934124 2206182837.55520 No -0.06314936511995 Locked 7141 20151109.104201.000 182344434124 2206392130.82610 No -0.06315799117158 Locked 7142 20151109.104202.000 182361934124 2206601422.90540 No -0.06316661715247 Locked 7143 20151109.104203.000 182379434124 2206810713.78610 No -0.0631752430622 Locked 7144 20151109.104204.000 182396934124 2207020003.45890 No -0.06318386890022 Locked 7145 20151109.104205.000 182414434124 2207229291.94210 No -0.06319249466761 Locked 7146 20151109.104206.000 182431934124 2207438579.21680 No -0.06320112036325 Locked 7147 20151109.104207.000 182449434124 2207647865.30440 No -0.06320974598841 Locked 7148 20151109.104208.000 182466934124 2207857150.18660 No -0.06321837154201 Locked 7149 20151109.104209.000 182484434124 2208066433.87730 No -0.06322699702486 Locked 7150 20151109.104210.000 182501934124 2208275716.36430 No -0.06323562243625 Locked 7151 20151109.104211.000 182519434124 2208484997.65810 No -0.06324424777681 Locked 7152 20151109.104212.000 182536934124 2208694277.74580 No -0.06325287304575 Locked 7153 20151109.104213.000 182554434124 2208903556.63960 No -0.06326149824382 Locked 7154 20151109.104214.000 182571934124 2209112834.33340 No -0.06327012337064 Locked 7155 20151109.104215.000 182589434124 2209322110.83160 No -0.06327874842647 Locked 7156 20151109.104216.000 182606934124 2209531386.12530 No -0.0632873734108 Locked 7157 20151109.104217.000 182624434124 2209740660.22170 No -0.06329599832404 Locked 7158 20151109.104218.000 182641934124 2209949933.13380 No -0.06330462316697 Locked 7159 20151109.104219.000 182659434124 2210159204.83310 No -0.06331324793789 Locked 7160 20151109.104220.000 182676934124 2210368475.32910 No -0.06332187263737 Locked 7161 20151109.104221.000 182694434124 2210577744.63900 No -0.06333049726644 Locked 7162 20151109.104222.000 182711934124 2210787012.73990 No -0.06333912182372 Locked 7163 20151109.104223.000 182729434124 2210996279.64240 No -0.06334774630986 Locked 7164 20151109.104224.000 182746934124 2211205545.34410 No -0.0633563707247 Locked 7165 20151109.104225.000 182764434124 2211414809.85310 No -0.06336499506874 Locked 7166 20151109.104226.000 182781934124 2211624073.15470 No -0.06337361934109 Locked 7167 20151109.104227.000 182799434124 2211833335.26520 No -0.06338224354272 Locked 7168 20151109.104228.000 182816934124 2212042596.18300 No -0.06339086767354 Locked 7169 20151109.104229.000 182834434124 2212251855.89100 No -0.06339949173254 Locked 7170 20151109.104230.000 182851934124 2212461114.39460 No -0.06340811572003 Locked 7171 20151109.104231.000 182869434124 2212670371.70660 No -0.06341673963678 Locked 7172 20151109.104232.000 182886934124 2212879627.81580 No -0.06342536348211 Locked 7173 20151109.104233.000 182904434124 2213088882.73430 No -0.06343398725675 Locked 7174 20151109.104234.000 182921934124 2213298136.44370 No -0.06344261095961 Locked 7175 20151109.104235.000 182939434124 2213507388.94620 No -0.06345123459082 Locked 7176 20151109.104236.000 182956934124 2213716640.25070 No -0.06345985815089 Locked 7177 20151109.104237.000 182974434124 2213925890.36560 No -0.06346848164035 Locked 7178 20151109.104238.000 182991934124 2214135139.28430 No -0.06347710505878 Locked 7179 20151109.104239.000 183009434124 2214344386.99110 No -0.06348572840526 Locked 7180 20151109.104240.000 183026934124 2214553633.49060 No -0.06349435168006 Locked 7181 20151109.104241.000 183044434124 2214762878.79620 No -0.06350297488399 Locked 7182 20151109.104242.000 183061934124 2214972122.91080 No -0.0635115980172 Locked 7183 20151109.104243.000 183079434124 2215181365.81590 No -0.0635202210786 Locked 7184 20151109.104244.000 183096934124 2215390607.51300 No -0.06352884406829 Locked 7185 20151109.104245.000 183114434124 2215599848.02870 No -0.06353746698783 Locked 7186 20151109.104246.000 183131934124 2215809087.34030 No -0.06354608983589 Locked 7187 20151109.104247.000 183149434124 2216018325.43460 No -0.06355471261167 Locked 7188 20151109.104248.000 183166934124 2216227562.34960 No -0.06356333531744 Locked 7189 20151109.104249.000 183184434124 2216436798.04670 No -0.0635719579509 Locked 7190 20151109.104250.000 183201934124 2216646032.55150 No -0.06358058051358 Locked 7191 20151109.104251.000 183219434124 2216855265.85660 No -0.06358920300503 Locked 7192 20151109.104252.000 183236934124 2217064497.95450 No -0.0635978254248 Locked 7193 20151109.104253.000 183254434124 2217273728.86120 No -0.06360644777386 Locked 7194 20151109.104254.000 183271934124 2217482958.56250 No -0.06361507005135 Locked 7195 20151109.104255.000 183289434124 2217692187.06180 No -0.06362369225747 Locked 7196 20151109.104256.000 183306934124 2217901414.35910 No -0.06363231439224 Locked 7197 20151109.104257.000 183324434124 2218110640.46150 No -0.06364093645606 Locked 7198 20151109.104258.000 183341934124 2218319865.34630 No -0.06364955844759 Locked 7199 20151109.104259.000 183359434124 2218529089.04010 No -0.06365818036842 Locked 7200 20151109.104300.000 183376934124 2218738311.52300 No -0.06366680221735 Locked