MG12 ROSE OP D1 20151109.084302.000 20151109.094302.000 20151109.104301.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067816235. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 286 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938031000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351655000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 30 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RCD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RCD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 83.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20151109.094302.000 120389150875 1456573632.35600 No -0.03220348574821 Locked 3602 20151109.094303.000 120406650875 1456786761.32760 No -0.03221233952656 Locked 3603 20151109.094304.000 120424150875 1456999889.33120 No -0.03222119324743 Locked 3604 20151109.094305.000 120441650875 1457213016.37230 No -0.03223004691116 Locked 3605 20151109.094306.000 120459150875 1457426142.45810 No -0.03223890051818 Locked 3606 20151109.094307.000 120476650875 1457639267.58840 No -0.03224775406846 Locked 3607 20151109.094308.000 120494150875 1457852391.76230 No -0.03225660756197 Locked 3608 20151109.094309.000 120511650875 1458065514.97050 No -0.03226546099814 Locked 3609 20151109.094310.000 120529150875 1458278637.22900 No -0.03227431437793 Locked 3610 20151109.094311.000 120546650875 1458491758.52790 No -0.03228316770074 Locked 3611 20151109.094312.000 120564150875 1458704878.87100 No -0.03229202096681 Locked 3612 20151109.094313.000 120581650875 1458917998.25390 No -0.03230087417587 Locked 3613 20151109.094314.000 120599150875 1459131116.67820 No -0.03230972732802 Locked 3614 20151109.094315.000 120616650875 1459344234.14330 No -0.03231858042322 Locked 3615 20151109.094316.000 120634150875 1459557350.64830 No -0.03232743346142 Locked 3616 20151109.094317.000 120651650875 1459770466.19890 No -0.03233628644295 Locked 3617 20151109.094318.000 120669150875 1459983580.79070 No -0.03234513936757 Locked 3618 20151109.094319.000 120686650875 1460196694.42270 No -0.03235399223519 Locked 3619 20151109.094320.000 120704150875 1460409807.09750 No -0.03236284504599 Locked 3620 20151109.094321.000 120721650875 1460622918.81110 No -0.03237169779972 Locked 3621 20151109.094322.000 120739150875 1460836029.57640 No -0.03238055049716 Locked 3622 20151109.094323.000 120756650875 1461049139.37410 No -0.03238940313714 Locked 3623 20151109.094324.000 120774150875 1461262248.20540 No -0.03239825571975 Locked 3624 20151109.094325.000 120791650875 1461475356.07810 No -0.03240710824545 Locked 3625 20151109.094326.000 120809150875 1461688463.00070 No -0.03241596071474 Locked 3626 20151109.094327.000 120826650875 1461901568.97040 No -0.03242481312745 Locked 3627 20151109.094328.000 120844150875 1462114673.97200 No -0.03243366548269 Locked 3628 20151109.094329.000 120861650875 1462327778.01380 No -0.03244251778095 Locked 3629 20151109.094330.000 120879150875 1462540881.10650 No -0.03245137002285 Locked 3630 20151109.094331.000 120896650875 1462753983.22890 No -0.03246022220715 Locked 3631 20151109.094332.000 120914150875 1462967084.39570 No -0.03246907433472 Locked 3632 20151109.094333.000 120931650875 1463180184.60660 No -0.03247792640553 Locked 3633 20151109.094334.000 120949150875 1463393283.84800 No -0.03248677841879 Locked 3634 20151109.094335.000 120966650875 1463606382.13790 No -0.03249563037555 Locked 3635 20151109.094336.000 120984150875 1463819479.46130 No -0.03250448227493 Locked 3636 20151109.094337.000 121001650875 1464032575.82390 No -0.03251333411727 Locked 3637 20151109.094338.000 121019150875 1464245671.23410 No -0.03252218590306 Locked 3638 20151109.094339.000 121036650875 1464458765.68730 No -0.03253103763204 Locked 3639 20151109.094340.000 121054150875 1464671859.17140 No -0.03253988930348 Locked 3640 20151109.094341.000 121071650875 1464884951.68650 No -0.03254874091739 Locked 3641 20151109.094342.000 121089150875 1465098043.24910 No -0.03255759247476 Locked 3642 20151109.094343.000 121106650875 1465311133.85980 No -0.0325664439756 Locked 3643 20151109.094344.000 121124150875 1465524223.49760 No -0.03257529541869 Locked 3644 20151109.094345.000 121141650875 1465737312.19380 No -0.03258414680587 Locked 3645 20151109.094346.000 121159150875 1465950399.91260 No -0.03259299813502 Locked 3646 20151109.094347.000 121176650875 1466163486.69270 No -0.03260184940845 Locked 3647 20151109.094348.000 121194150875 1466376572.50080 No -0.03261070062416 Locked 3648 20151109.094349.000 121211650875 1466589657.33870 No -0.03261955178227 Locked 3649 20151109.094350.000 121229150875 1466802741.22480 No -0.03262840288388 Locked 3650 20151109.094351.000 121246650875 1467015824.14300 No -0.03263725392802 Locked 3651 20151109.094352.000 121264150875 1467228906.10210 No -0.03264610491522 Locked 3652 20151109.094353.000 121281650875 1467441987.09290 No -0.03265495584493 Locked 3653 20151109.094354.000 121299150875 1467655067.12720 No -0.03266380671785 Locked 3654 20151109.094355.000 121316650875 1467868146.20200 No -0.03267265753381 Locked 3655 20151109.094356.000 121334150875 1468081224.32380 No -0.03268150829319 Locked 3656 20151109.094357.000 121351650875 1468294301.47790 No -0.03269035899511 Locked 3657 20151109.094358.000 121369150875 1468507377.67800 No -0.0326992096404 Locked 3658 20151109.094359.000 121386650875 1468720452.91480 No -0.03270806022849 Locked 3659 20151109.094400.000 121404150875 1468933527.19010 No -0.0327169107595 Locked 3660 20151109.094401.000 121421650875 1469146600.50070 No -0.03272576123323 Locked 3661 20151109.094402.000 121439150875 1469359672.85490 No -0.03273461165019 Locked 3662 20151109.094403.000 121456650875 1469572744.23850 No -0.03274346200952 Locked 3663 20151109.094404.000 121474150875 1469785814.66540 No -0.03275231231204 Locked 3664 20151109.094405.000 121491650875 1469998884.11080 No -0.0327611625563 Locked 3665 20151109.094406.000 121509150875 1470211952.59690 No -0.0327700127436 Locked 3666 20151109.094407.000 121526650875 1470425020.13220 No -0.03277886287446 Locked 3667 20151109.094408.000 121544150875 1470638086.69710 No -0.0327877129477 Locked 3668 20151109.094409.000 121561650875 1470851152.30290 No -0.03279656296399 Locked 3669 20151109.094410.000 121579150875 1471064216.94820 No -0.03280541292327 Locked 3670 20151109.094411.000 121596650875 1471277280.62710 No -0.03281426282517 Locked 3671 20151109.094412.000 121614150875 1471490343.35120 No -0.03282311267038 Locked 3672 20151109.094413.000 121631650875 1471703405.10940 No -0.03283196245824 Locked 3673 20151109.094414.000 121649150875 1471916465.89560 No -0.0328408121884 Locked 3674 20151109.094415.000 121666650875 1472129525.73360 No -0.03284966186226 Locked 3675 20151109.094416.000 121684150875 1472342584.60220 No -0.03285851147857 Locked 3676 20151109.094417.000 121701650875 1472555642.51440 No -0.0328673610381 Locked 3677 20151109.094418.000 121719150875 1472768699.46570 No -0.03287621054057 Locked 3678 20151109.094419.000 121736650875 1472981755.43670 No -0.03288505998485 Locked 3679 20151109.094420.000 121754150875 1473194810.45540 No -0.03289390937259 Locked 3680 20151109.094421.000 121771650875 1473407864.51820 No -0.03290275870358 Locked 3681 20151109.094422.000 121789150875 1473620917.60210 No -0.03291160797645 Locked 3682 20151109.094423.000 121806650875 1473833969.72380 No -0.03292045719219 Locked 3683 20151109.094424.000 121824150875 1474047020.88200 No -0.03292930635073 Locked 3684 20151109.094425.000 121841650875 1474260071.08370 No -0.03293815545248 Locked 3685 20151109.094426.000 121859150875 1474473120.31420 No -0.03294700449657 Locked 3686 20151109.094427.000 121876650875 1474686168.58530 No -0.03295585348371 Locked 3687 20151109.094428.000 121894150875 1474899215.88930 No -0.03296470241342 Locked 3688 20151109.094429.000 121911650875 1475112262.23760 No -0.0329735512864 Locked 3689 20151109.094430.000 121929150875 1475325307.61220 No -0.03298240010156 Locked 3690 20151109.094431.000 121946650875 1475538352.02880 No -0.03299124885985 Locked 3691 20151109.094432.000 121964150875 1475751395.47640 No -0.03300009756061 Locked 3692 20151109.094433.000 121981650875 1475964437.96550 No -0.03300894620446 Locked 3693 20151109.094434.000 121999150875 1476177479.48030 No -0.03301779479047 Locked 3694 20151109.094435.000 122016650875 1476390520.04420 No -0.03302664332002 Locked 3695 20151109.094436.000 122034150875 1476603559.64200 No -0.03303549179222 Locked 3696 20151109.094437.000 122051650875 1476816598.26700 No -0.03304434020666 Locked 3697 20151109.094438.000 122069150875 1477029635.93640 No -0.03305318856437 Locked 3698 20151109.094439.000 122086650875 1477242672.63320 No -0.03306203686433 Locked 3699 20151109.094440.000 122104150875 1477455708.36450 No -0.03307088510697 Locked 3700 20151109.094441.000 122121650875 1477668743.13710 No -0.03307973329269 Locked 3701 20151109.094442.000 122139150875 1477881776.94390 No -0.03308858142107 Locked 3702 20151109.094443.000 122156650875 1478094809.77120 No -0.0330974294913 Locked 3703 20151109.094444.000 122174150875 1478307841.64100 No -0.03310627750468 Locked 3704 20151109.094445.000 122191650875 1478520872.54910 No -0.03311512546097 Locked 3705 20151109.094446.000 122209150875 1478733902.49000 No -0.03312397335983 Locked 3706 20151109.094447.000 122226650875 1478946931.48110 No -0.0331328212023 Locked 3707 20151109.094448.000 122244150875 1479159959.49310 No -0.03314166898665 Locked 3708 20151109.094449.000 122261650875 1479372986.54250 No -0.03315051671384 Locked 3709 20151109.094450.000 122279150875 1479586012.61270 No -0.0331593643829 Locked 3710 20151109.094451.000 122296650875 1479799037.72640 No -0.03316821199517 Locked 3711 20151109.094452.000 122314150875 1480012061.87600 No -0.0331770595502 Locked 3712 20151109.094453.000 122331650875 1480225085.06280 No -0.03318590704807 Locked 3713 20151109.094454.000 122349150875 1480438107.29190 No -0.03319475448908 Locked 3714 20151109.094455.000 122366650875 1480651128.55040 No -0.03320360187246 Locked 3715 20151109.094456.000 122384150875 1480864148.83580 No -0.03321244919808 Locked 3716 20151109.094457.000 122401650875 1481077168.15130 No -0.0332212964661 Locked 3717 20151109.094458.000 122419150875 1481290186.50150 No -0.03323014367682 Locked 3718 20151109.094459.000 122436650875 1481503203.90190 No -0.03323899083115 Locked 3719 20151109.094500.000 122454150875 1481716220.32830 No -0.03324783792766 Locked 3720 20151109.094501.000 122471650875 1481929235.77870 No -0.03325668496621 Locked 3721 20151109.094502.000 122489150875 1482142250.27150 No -0.03326553194792 Locked 3722 20151109.094503.000 122506650875 1482355263.79020 No -0.03327437887179 Locked 3723 20151109.094504.000 122524150875 1482568276.34150 No -0.03328322573823 Locked 3724 20151109.094505.000 122541650875 1482781287.92960 No -0.03329207254748 Locked 3725 20151109.094506.000 122559150875 1482994298.55590 No -0.03330091929962 Locked 3726 20151109.094507.000 122576650875 1483207308.21280 No -0.03330976599422 Locked 3727 20151109.094508.000 122594150875 1483420316.89720 No -0.03331861263108 Locked 3728 20151109.094509.000 122611650875 1483633324.61640 No -0.03332745921063 Locked 3729 20151109.094510.000 122629150875 1483846331.36250 No -0.03333630573241 Locked 3730 20151109.094511.000 122646650875 1484059337.15850 No -0.03334515219778 Locked 3731 20151109.094512.000 122664150875 1484272341.98020 No -0.03335399860531 Locked 3732 20151109.094513.000 122681650875 1484485345.83050 No -0.03336284495517 Locked 3733 20151109.094514.000 122699150875 1484698348.71040 No -0.03337169124741 Locked 3734 20151109.094515.000 122716650875 1484911350.61320 No -0.03338053748164 Locked 3735 20151109.094516.000 122734150875 1485124351.56830 No -0.03338938365961 Locked 3736 20151109.094517.000 122751650875 1485337351.54490 No -0.03339822977948 Locked 3737 20151109.094518.000 122769150875 1485550350.54500 No -0.03340707584138 Locked 3738 20151109.094519.000 122786650875 1485763348.58670 No -0.03341592184638 Locked 3739 20151109.094520.000 122804150875 1485976345.66360 No -0.03342476779409 Locked 3740 20151109.094521.000 122821650875 1486189341.78850 No -0.03343361368529 Locked 3741 20151109.094522.000 122839150875 1486402336.91530 No -0.03344245951723 Locked 3742 20151109.094523.000 122856650875 1486615331.08730 No -0.03345130529248 Locked 3743 20151109.094524.000 122874150875 1486828324.29380 No -0.03346015101041 Locked 3744 20151109.094525.000 122891650875 1487041316.52110 No -0.03346899667021 Locked 3745 20151109.094526.000 122909150875 1487254307.78400 No -0.03347784227274 Locked 3746 20151109.094527.000 122926650875 1487467298.08270 No -0.03348668781804 Locked 3747 20151109.094528.000 122944150875 1487680287.41460 No -0.03349553330593 Locked 3748 20151109.094529.000 122961650875 1487893275.78200 No -0.03350437873656 Locked 3749 20151109.094530.000 122979150875 1488106263.18170 No -0.03351322410974 Locked 3750 20151109.094531.000 122996650875 1488319249.59100 No -0.03352206942412 Locked 3751 20151109.094532.000 123014150875 1488532235.03830 No -0.03353091468138 Locked 3752 20151109.094533.000 123031650875 1488745219.50970 No -0.03353975988071 Locked 3753 20151109.094534.000 123049150875 1488958203.01980 No -0.03354860502296 Locked 3754 20151109.094535.000 123066650875 1489171185.56950 No -0.03355745010819 Locked 3755 20151109.094536.000 123084150875 1489384167.14250 No -0.03356629513544 Locked 3756 20151109.094537.000 123101650875 1489597147.75470 No -0.03357514010564 Locked 3757 20151109.094538.000 123119150875 1489810127.38990 No -0.03358398501784 Locked 3758 20151109.094539.000 123136650875 1490023106.06010 No -0.03359282987274 Locked 3759 20151109.094540.000 123154150875 1490236083.76880 No -0.03360167467056 Locked 3760 20151109.094541.000 123171650875 1490449060.51260 No -0.0336105194111 Locked 3761 20151109.094542.000 123189150875 1490662036.26450 No -0.03361936409274 Locked 3762 20151109.094543.000 123206650875 1490875011.04970 No -0.03362820871699 Locked 3763 20151109.094544.000 123224150875 1491087984.86660 No -0.03363705328376 Locked 3764 20151109.094545.000 123241650875 1491300957.71050 No -0.03364589779275 Locked 3765 20151109.094546.000 123259150875 1491513929.59650 No -0.03365474224488 Locked 3766 20151109.094547.000 123276650875 1491726900.50980 No -0.03366358663926 Locked 3767 20151109.094548.000 123294150875 1491939870.45510 No -0.03367243097616 Locked 3768 20151109.094549.000 123311650875 1492152839.43320 No -0.03368127525564 Locked 3769 20151109.094550.000 123329150875 1492365807.44320 No -0.03369011947765 Locked 3770 20151109.094551.000 123346650875 1492578774.46540 No -0.03369896364101 Locked 3771 20151109.094552.000 123364150875 1492791740.52170 No -0.03370780774702 Locked 3772 20151109.094553.000 123381650875 1493004705.61130 No -0.03371665179565 Locked 3773 20151109.094554.000 123399150875 1493217669.74800 No -0.03372549578769 Locked 3774 20151109.094555.000 123416650875 1493430632.90340 No -0.03373433972148 Locked 3775 20151109.094556.000 123434150875 1493643595.08440 No -0.03374318359742 Locked 3776 20151109.094557.000 123451650875 1493856556.30110 No -0.0337520274161 Locked 3777 20151109.094558.000 123469150875 1494069516.53320 No -0.03376087117633 Locked 3778 20151109.094559.000 123486650875 1494282475.78720 No -0.03376971487849 Locked 3779 20151109.094600.000 123504150875 1494495434.08550 No -0.03377855852391 Locked 3780 20151109.094601.000 123521650875 1494708391.39070 No -0.03378740211037 Locked 3781 20151109.094602.000 123539150875 1494921347.73660 No -0.03379624563988 Locked 3782 20151109.094603.000 123556650875 1495134303.12790 No -0.03380508911271 Locked 3783 20151109.094604.000 123574150875 1495347257.54440 No -0.03381393252766 Locked 3784 20151109.094605.000 123591650875 1495560210.98450 No -0.03382277588465 Locked 3785 20151109.094606.000 123609150875 1495773163.45050 No -0.0338316191838 Locked 3786 20151109.094607.000 123626650875 1495986114.94600 No -0.03384046242534 Locked 3787 20151109.094608.000 123644150875 1496199065.46040 No -0.03384930560863 Locked 3788 20151109.094609.000 123661650875 1496412014.99660 No -0.03385814873384 Locked 3789 20151109.094610.000 123679150875 1496624963.56360 No -0.03386699180151 Locked 3790 20151109.094611.000 123696650875 1496837911.16980 No -0.03387583481213 Locked 3791 20151109.094612.000 123714150875 1497050857.79150 No -0.03388467776431 Locked 3792 20151109.094613.000 123731650875 1497263803.44020 No -0.03389352065872 Locked 3793 20151109.094614.000 123749150875 1497476748.12760 No -0.03390236349605 Locked 3794 20151109.094615.000 123766650875 1497689691.85170 No -0.0339112062762 Locked 3795 20151109.094616.000 123784150875 1497902634.59430 No -0.03392004899807 Locked 3796 20151109.094617.000 123801650875 1498115576.36970 No -0.03392889166252 Locked 3797 20151109.094618.000 123819150875 1498328517.16090 No -0.03393773426854 Locked 3798 20151109.094619.000 123836650875 1498541456.97110 No -0.03394657681632 Locked 3799 20151109.094620.000 123854150875 1498754395.82640 No -0.0339554193074 Locked 3800 20151109.094621.000 123871650875 1498967333.69130 No -0.03396426173968 Locked 3801 20151109.094622.000 123889150875 1499180270.59770 No -0.03397310411506 Locked 3802 20151109.094623.000 123906650875 1499393206.51840 No -0.03398194643191 Locked 3803 20151109.094624.000 123924150875 1499606141.48250 No -0.03399078869197 Locked 3804 20151109.094625.000 123941650875 1499819075.45920 No -0.03399963089341 Locked 3805 20151109.094626.000 123959150875 1500032008.46730 No -0.03400847303734 Locked 3806 20151109.094627.000 123976650875 1500244940.49630 No -0.03401731512315 Locked 3807 20151109.094628.000 123994150875 1500457871.55850 No -0.03402615715155 Locked 3808 20151109.094629.000 124011650875 1500670801.66640 No -0.0340349991233 Locked 3809 20151109.094630.000 124029150875 1500883730.79500 No -0.0340438410369 Locked 3810 20151109.094631.000 124046650875 1501096658.95460 No -0.03405268289298 Locked 3811 20151109.094632.000 124064150875 1501309586.14100 No -0.03406152469128 Locked 3812 20151109.094633.000 124081650875 1501522512.34640 No -0.03407036643133 Locked 3813 20151109.094634.000 124099150875 1501735437.57820 No -0.03407920811358 Locked 3814 20151109.094635.000 124116650875 1501948361.82520 No -0.03408804973737 Locked 3815 20151109.094636.000 124134150875 1502161285.11120 No -0.0340968913041 Locked 3816 20151109.094637.000 124151650875 1502374207.42960 No -0.03410573281338 Locked 3817 20151109.094638.000 124169150875 1502587128.75820 No -0.0341145742639 Locked 3818 20151109.094639.000 124186650875 1502800049.11730 No -0.03412341565685 Locked 3819 20151109.094640.000 124204150875 1503012968.50920 No -0.03413225699239 Locked 3820 20151109.094641.000 124221650875 1503225886.92460 No -0.03414109826995 Locked 3821 20151109.094642.000 124239150875 1503438804.35800 No -0.03414993948921 Locked 3822 20151109.094643.000 124256650875 1503651720.81070 No -0.03415878065024 Locked 3823 20151109.094644.000 124274150875 1503864636.29260 No -0.03416762175364 Locked 3824 20151109.094645.000 124291650875 1504077550.79880 No -0.03417646279911 Locked 3825 20151109.094646.000 124309150875 1504290464.33570 No -0.03418530378703 Locked 3826 20151109.094647.000 124326650875 1504503376.90220 No -0.03419414471734 Locked 3827 20151109.094648.000 124344150875 1504716288.50440 No -0.0342029855904 Locked 3828 20151109.094649.000 124361650875 1504929199.11090 No -0.03421182640434 Locked 3829 20151109.094650.000 124379150875 1505142108.75060 No -0.03422066716088 Locked 3830 20151109.094651.000 124396650875 1505355017.41570 No -0.03422950785956 Locked 3831 20151109.094652.000 124414150875 1505567925.10050 No -0.03423834850005 Locked 3832 20151109.094653.000 124431650875 1505780831.80420 No -0.03424718908228 Locked 3833 20151109.094654.000 124449150875 1505993737.54770 No -0.0342560296075 Locked 3834 20151109.094655.000 124466650875 1506206642.30620 No -0.03426487007425 Locked 3835 20151109.094656.000 124484150875 1506419546.09050 No -0.03427371048316 Locked 3836 20151109.094657.000 124501650875 1506632448.90570 No -0.03428255083453 Locked 3837 20151109.094658.000 124519150875 1506845350.72290 No -0.03429139112665 Locked 3838 20151109.094659.000 124536650875 1507058251.59050 No -0.03430023136239 Locked 3839 20151109.094700.000 124554150875 1507271151.47620 No -0.03430907153983 Locked 3840 20151109.094701.000 124571650875 1507484050.39510 No -0.03431791165988 Locked 3841 20151109.094702.000 124589150875 1507696948.33420 No -0.03432675172176 Locked 3842 20151109.094703.000 124606650875 1507909845.29480 No -0.03433559172554 Locked 3843 20151109.094704.000 124624150875 1508122741.28870 No -0.03434443167193 Locked 3844 20151109.094705.000 124641650875 1508335636.31090 No -0.03435327156063 Locked 3845 20151109.094706.000 124659150875 1508548530.35000 No -0.03436211139096 Locked 3846 20151109.094707.000 124676650875 1508761423.41410 No -0.0343709511634 Locked 3847 20151109.094708.000 124694150875 1508974315.48120 No -0.03437979087665 Locked 3848 20151109.094709.000 124711650875 1509187206.57280 No -0.03438863053199 Locked 3849 20151109.094710.000 124729150875 1509400096.69960 No -0.03439747013005 Locked 3850 20151109.094711.000 124746650875 1509612985.85710 No -0.03440630967056 Locked 3851 20151109.094712.000 124764150875 1509825874.02790 No -0.03441514915249 Locked 3852 20151109.094713.000 124781650875 1510038761.22470 No -0.03442398857659 Locked 3853 20151109.094714.000 124799150875 1510251647.43180 No -0.03443282794193 Locked 3854 20151109.094715.000 124816650875 1510464532.68700 No -0.03444166725076 Locked 3855 20151109.094716.000 124834150875 1510677416.95950 No -0.03445050650125 Locked 3856 20151109.094717.000 124851650875 1510890300.25790 No -0.0344593456939 Locked 3857 20151109.094718.000 124869150875 1511103182.55760 No -0.03446818482726 Locked 3858 20151109.094719.000 124886650875 1511316063.88100 No -0.03447702390266 Locked 3859 20151109.094720.000 124904150875 1511528944.22970 No -0.03448586292018 Locked 3860 20151109.094721.000 124921650875 1511741823.60530 No -0.03449470187994 Locked 3861 20151109.094722.000 124939150875 1511954701.99320 No -0.03450354078105 Locked 3862 20151109.094723.000 124956650875 1512167579.41200 No -0.03451237962463 Locked 3863 20151109.094724.000 124974150875 1512380455.84520 No -0.0345212184097 Locked 3864 20151109.094725.000 124991650875 1512593331.30300 No -0.03453005713685 Locked 3865 20151109.094726.000 125009150875 1512806205.78740 No -0.03453889580622 Locked 3866 20151109.094727.000 125026650875 1513019079.29210 No -0.03454773441741 Locked 3867 20151109.094728.000 125044150875 1513231951.80750 No -0.03455657296988 Locked 3868 20151109.094729.000 125061650875 1513444823.36010 No -0.03456541146518 Locked 3869 20151109.094730.000 125079150875 1513657693.92880 No -0.03457424990207 Locked 3870 20151109.094731.000 125096650875 1513870563.52330 No -0.03458308828111 Locked 3871 20151109.094732.000 125114150875 1514083432.14410 No -0.03459192660235 Locked 3872 20151109.094733.000 125131650875 1514296299.79020 No -0.03460076486572 Locked 3873 20151109.094734.000 125149150875 1514509166.45520 No -0.03460960307085 Locked 3874 20151109.094735.000 125166650875 1514722032.14260 No -0.03461844121793 Locked 3875 20151109.094736.000 125184150875 1514934896.83890 No -0.03462727930617 Locked 3876 20151109.094737.000 125201650875 1515147760.57530 No -0.03463611733742 Locked 3877 20151109.094738.000 125219150875 1515360623.32980 No -0.03464495531038 Locked 3878 20151109.094739.000 125236650875 1515573485.11750 No -0.03465379322593 Locked 3879 20151109.094740.000 125254150875 1515786345.90360 No -0.03466263108202 Locked 3880 20151109.094741.000 125271650875 1515999205.72710 No -0.03467146888096 Locked 3881 20151109.094742.000 125289150875 1516212064.56630 No -0.03468030662147 Locked 3882 20151109.094743.000 125306650875 1516424922.43550 No -0.03468914430438 Locked 3883 20151109.094744.000 125324150875 1516637779.30490 No -0.03469798192794 Locked 3884 20151109.094745.000 125341650875 1516850635.21920 No -0.03470681949479 Locked 3885 20151109.094746.000 125359150875 1517063490.14260 No -0.03471565700281 Locked 3886 20151109.094747.000 125376650875 1517276344.10360 No -0.03472449445369 Locked 3887 20151109.094748.000 125394150875 1517489197.06530 No -0.03473333184524 Locked 3888 20151109.094749.000 125411650875 1517702049.05490 No -0.03474216917908 Locked 3889 20151109.094750.000 125429150875 1517914900.07080 No -0.03475100645512 Locked 3890 20151109.094751.000 125446650875 1518127750.12030 No -0.03475984367377 Locked 3891 20151109.094752.000 125464150875 1518340599.16490 No -0.03476868083276 Locked 3892 20151109.094753.000 125481650875 1518553447.22890 No -0.03477751793354 Locked 3893 20151109.094754.000 125499150875 1518766294.30720 No -0.03478635497579 Locked 3894 20151109.094755.000 125516650875 1518979140.40150 No -0.03479519195963 Locked 3895 20151109.094756.000 125534150875 1519191985.52300 No -0.03480402888571 Locked 3896 20151109.094757.000 125551650875 1519404829.67100 No -0.03481286575399 Locked 3897 20151109.094758.000 125569150875 1519617672.82590 No -0.03482170256331 Locked 3898 20151109.094759.000 125586650875 1519830514.99980 No -0.03483053931439 Locked 3899 20151109.094800.000 125604150875 1520043356.20500 No -0.03483937600796 Locked 3900 20151109.094801.000 125621650875 1520256196.41910 No -0.03484821264268 Locked 3901 20151109.094802.000 125639150875 1520469035.65650 No -0.03485704921942 Locked 3902 20151109.094803.000 125656650875 1520681873.90310 No -0.03486588573733 Locked 3903 20151109.094804.000 125674150875 1520894711.17590 No -0.03487472219743 Locked 3904 20151109.094805.000 125691650875 1521107547.47090 No -0.03488355859948 Locked 3905 20151109.094806.000 125709150875 1521320382.79320 No -0.03489239494378 Locked 3906 20151109.094807.000 125726650875 1521533217.12230 No -0.03490123122911 Locked 3907 20151109.094808.000 125744150875 1521746050.48100 No -0.03491006745683 Locked 3908 20151109.094809.000 125761650875 1521958882.84250 No -0.03491890362534 Locked 3909 20151109.094810.000 125779150875 1522171714.23520 No -0.03492773973634 Locked 3910 20151109.094811.000 125796650875 1522384544.63620 No -0.03493657578845 Locked 3911 20151109.094812.000 125814150875 1522597374.06290 No -0.03494541178273 Locked 3912 20151109.094813.000 125831650875 1522810202.49630 No -0.03495424771803 Locked 3913 20151109.094814.000 125849150875 1523023029.96630 No -0.03496308359613 Locked 3914 20151109.094815.000 125866650875 1523235856.44630 No -0.03497191941546 Locked 3915 20151109.094816.000 125884150875 1523448681.94520 No -0.03498075517654 Locked 3916 20151109.094817.000 125901650875 1523661506.47040 No -0.03498959087981 Locked 3917 20151109.094818.000 125919150875 1523874330.01660 No -0.03499842652496 Locked 3918 20151109.094819.000 125936650875 1524087152.58590 No -0.03500726211211 Locked 3919 20151109.094820.000 125954150875 1524299974.16360 No -0.03501609764038 Locked 3920 20151109.094821.000 125971650875 1524512794.76000 No -0.0350249331104 Locked 3921 20151109.094822.000 125989150875 1524725614.36900 No -0.03503376852179 Locked 3922 20151109.094823.000 126006650875 1524938433.00540 No -0.03504260387544 Locked 3923 20151109.094824.000 126024150875 1525151250.64740 No -0.03505143917005 Locked 3924 20151109.094825.000 126041650875 1525364067.31620 No -0.03506027440689 Locked 3925 20151109.094826.000 126059150875 1525576883.00550 No -0.03506910958557 Locked 3926 20151109.094827.000 126076650875 1525789697.69710 No -0.03507794470501 Locked 3927 20151109.094828.000 126094150875 1526002511.41350 No -0.03508677976656 Locked 3928 20151109.094829.000 126111650875 1526215324.14640 No -0.03509561476972 Locked 3929 20151109.094830.000 126129150875 1526428135.90040 No -0.03510444971476 Locked 3930 20151109.094831.000 126146650875 1526640946.67400 No -0.03511328460159 Locked 3931 20151109.094832.000 126164150875 1526853756.45580 No -0.03512211942954 Locked 3932 20151109.094833.000 126181650875 1527066565.26280 No -0.03513095419962 Locked 3933 20151109.094834.000 126199150875 1527279373.06350 No -0.03513978890995 Locked 3934 20151109.094835.000 126216650875 1527492179.90050 No -0.03514862356307 Locked 3935 20151109.094836.000 126234150875 1527704985.75210 No -0.03515745815768 Locked 3936 20151109.094837.000 126251650875 1527917790.62320 No -0.03516629269408 Locked 3937 20151109.094838.000 126269150875 1528130594.51680 No -0.03517512717245 Locked 3938 20151109.094839.000 126286650875 1528343397.43380 No -0.03518396159283 Locked 3939 20151109.094840.000 126304150875 1528556199.35280 No -0.03519279595397 Locked 3940 20151109.094841.000 126321650875 1528769000.29340 No -0.03520163025701 Locked 3941 20151109.094842.000 126339150875 1528981800.25630 No -0.03521046450201 Locked 3942 20151109.094843.000 126356650875 1529194599.24470 No -0.03521929868915 Locked 3943 20151109.094844.000 126374150875 1529407397.24610 No -0.0352281328177 Locked 3944 20151109.094845.000 126391650875 1529620194.25020 No -0.03523696688703 Locked 3945 20151109.094846.000 126409150875 1529832990.27840 No -0.03524580089843 Locked 3946 20151109.094847.000 126426650875 1530045785.30570 No -0.0352546348504 Locked 3947 20151109.094848.000 126444150875 1530258579.36050 No -0.03526346874463 Locked 3948 20151109.094849.000 126461650875 1530471372.43780 No -0.03527230258083 Locked 3949 20151109.094850.000 126479150875 1530684164.52410 No -0.03528113635819 Locked 3950 20151109.094851.000 126496650875 1530896955.61530 No -0.03528997007648 Locked 3951 20151109.094852.000 126514150875 1531109745.72570 No -0.03529880373653 Locked 3952 20151109.094853.000 126531650875 1531322534.86170 No -0.03530763733873 Locked 3953 20151109.094854.000 126549150875 1531535323.01110 No -0.03531647088236 Locked 3954 20151109.094855.000 126566650875 1531748110.17480 No -0.03532530436747 Locked 3955 20151109.094856.000 126584150875 1531960896.35550 No -0.03533413779421 Locked 3956 20151109.094857.000 126601650875 1532173681.55470 No -0.03534297116269 Locked 3957 20151109.094858.000 126619150875 1532386465.76890 No -0.03535180447268 Locked 3958 20151109.094859.000 126636650875 1532599248.98580 No -0.03536063772347 Locked 3959 20151109.094900.000 126654150875 1532812031.23560 No -0.03536947091683 Locked 3960 20151109.094901.000 126671650875 1533024812.48380 No -0.03537830405073 Locked 3961 20151109.094902.000 126689150875 1533237592.74730 No -0.03538713712618 Locked 3962 20151109.094903.000 126706650875 1533450372.02700 No -0.03539597014321 Locked 3963 20151109.094904.000 126724150875 1533663150.32600 No -0.03540480310201 Locked 3964 20151109.094905.000 126741650875 1533875927.62970 No -0.03541363600173 Locked 3965 20151109.094906.000 126759150875 1534088703.95450 No -0.03542246884333 Locked 3966 20151109.094907.000 126776650875 1534301479.29300 No -0.03543130162637 Locked 3967 20151109.094908.000 126794150875 1534514253.65410 No -0.03544013435138 Locked 3968 20151109.094909.000 126811650875 1534727027.02950 No -0.03544896701787 Locked 3969 20151109.094910.000 126829150875 1534939799.41620 No -0.03545779962566 Locked 3970 20151109.094911.000 126846650875 1535152570.81540 No -0.03546663217483 Locked 3971 20151109.094912.000 126864150875 1535365341.23030 No -0.03547546466555 Locked 3972 20151109.094913.000 126881650875 1535578110.65900 No -0.03548429709773 Locked 3973 20151109.094914.000 126899150875 1535790879.09630 No -0.03549312947104 Locked 3974 20151109.094915.000 126916650875 1536003646.53530 No -0.03550196178509 Locked 3975 20151109.094916.000 126934150875 1536216413.00600 No -0.03551079404164 Locked 3976 20151109.094917.000 126951650875 1536429178.48570 No -0.03551962623936 Locked 3977 20151109.094918.000 126969150875 1536641942.97230 No -0.03552845837813 Locked 3978 20151109.094919.000 126986650875 1536854706.47590 No -0.03553729045853 Locked 3979 20151109.094920.000 127004150875 1537067468.99160 No -0.03554612248027 Locked 3980 20151109.094921.000 127021650875 1537280230.51480 No -0.03555495444309 Locked 3981 20151109.094922.000 127039150875 1537492991.06790 No -0.03556378634832 Locked 3982 20151109.094923.000 127056650875 1537705750.63600 No -0.03557261819507 Locked 3983 20151109.094924.000 127074150875 1537918509.20390 No -0.03558144998244 Locked 3984 20151109.094925.000 127091650875 1538131266.78990 No -0.03559028171151 Locked 3985 20151109.094926.000 127109150875 1538344023.37930 No -0.03559911338141 Locked 3986 20151109.094927.000 127126650875 1538556779.00230 No -0.03560794499393 Locked 3987 20151109.094928.000 127144150875 1538769533.62620 No -0.03561677654714 Locked 3988 20151109.094929.000 127161650875 1538982287.26800 No -0.03562560804204 Locked 3989 20151109.094930.000 127179150875 1539195039.92330 No -0.03563443947838 Locked 3990 20151109.094931.000 127196650875 1539407791.59440 No -0.03564327085628 Locked 3991 20151109.094932.000 127214150875 1539620542.27670 No -0.03565210217547 Locked 3992 20151109.094933.000 127231650875 1539833291.96210 No -0.03566093343548 Locked 3993 20151109.094934.000 127249150875 1540046040.67000 No -0.03566976463745 Locked 3994 20151109.094935.000 127266650875 1540258788.38130 No -0.03567859578026 Locked 3995 20151109.094936.000 127284150875 1540471535.10340 No -0.03568742686434 Locked 3996 20151109.094937.000 127301650875 1540684280.83730 No -0.03569625788974 Locked 3997 20151109.094938.000 127319150875 1540897025.59030 No -0.03570508885691 Locked 3998 20151109.094939.000 127336650875 1541109769.35940 No -0.03571391976567 Locked 3999 20151109.094940.000 127354150875 1541322512.12780 No -0.03572275061502 Locked 4000 20151109.094941.000 127371650875 1541535253.92460 No -0.03573158140667 Locked 4001 20151109.094942.000 127389150875 1541747994.71670 No -0.03574041213869 Locked 4002 20151109.094943.000 127406650875 1541960734.52850 No -0.0357492428125 Locked 4003 20151109.094944.000 127424150875 1542173473.35500 No -0.03575807342781 Locked 4004 20151109.094945.000 127441650875 1542386211.19500 No -0.03576690398455 Locked 4005 20151109.094946.000 127459150875 1542598948.04700 No -0.03577573448264 Locked 4006 20151109.094947.000 127476650875 1542811683.90590 No -0.03578456492176 Locked 4007 20151109.094948.000 127494150875 1543024418.77880 No -0.03579339530235 Locked 4008 20151109.094949.000 127511650875 1543237152.65400 No -0.0358022256237 Locked 4009 20151109.094950.000 127529150875 1543449885.53780 No -0.0358110558862 Locked 4010 20151109.094951.000 127546650875 1543662617.43250 No -0.03581988608996 Locked 4011 20151109.094952.000 127564150875 1543875348.35270 No -0.03582871623588 Locked 4012 20151109.094953.000 127581650875 1544088078.26370 No -0.03583754632187 Locked 4013 20151109.094954.000 127599150875 1544300807.19800 No -0.03584637634988 Locked 4014 20151109.094955.000 127616650875 1544513535.14120 No -0.03585520631905 Locked 4015 20151109.094956.000 127634150875 1544726262.08380 No -0.03586403622881 Locked 4016 20151109.094957.000 127651650875 1544938988.04970 No -0.03587286608059 Locked 4017 20151109.094958.000 127669150875 1545151713.02690 No -0.03588169587366 Locked 4018 20151109.094959.000 127686650875 1545364437.00700 No -0.03589052560754 Locked 4019 20151109.095000.000 127704150875 1545577159.99200 No -0.03589935528234 Locked 4020 20151109.095001.000 127721650875 1545789881.99240 No -0.03590818489868 Locked 4021 20151109.095002.000 127739150875 1546002603.02210 No -0.03591701445739 Locked 4022 20151109.095003.000 127756650875 1546215323.05220 No -0.03592584395676 Locked 4023 20151109.095004.000 127774150875 1546428042.09730 No -0.03593467339764 Locked 4024 20151109.095005.000 127791650875 1546640760.14330 No -0.03594350277921 Locked 4025 20151109.095006.000 127809150875 1546853477.20730 No -0.03595233210248 Locked 4026 20151109.095007.000 127826650875 1547066193.25780 No -0.03596116136557 Locked 4027 20151109.095008.000 127844150875 1547278908.34810 No -0.03596999057166 Locked 4028 20151109.095009.000 127861650875 1547491622.43180 No -0.03597881971798 Locked 4029 20151109.095010.000 127879150875 1547704335.52750 No -0.03598764880565 Locked 4030 20151109.095011.000 127896650875 1547917047.63450 No -0.03599647783462 Locked 4031 20151109.095012.000 127914150875 1548129758.76170 No -0.03600530680541 Locked 4032 20151109.095013.000 127931650875 1548342468.88080 No -0.03601413571636 Locked 4033 20151109.095014.000 127949150875 1548555178.03320 No -0.03602296456991 Locked 4034 20151109.095015.000 127966650875 1548767886.17280 No -0.03603179336334 Locked 4035 20151109.095016.000 127984150875 1548980593.34510 No -0.03604062209933 Locked 4036 20151109.095017.000 128001650875 1549193299.50770 No -0.03604945077537 Locked 4037 20151109.095018.000 128019150875 1549406004.68930 No -0.03605827939318 Locked 4038 20151109.095019.000 128036650875 1549618708.86390 No -0.0360671079512 Locked 4039 20151109.095020.000 128054150875 1549831412.05740 No -0.03607593645097 Locked 4040 20151109.095021.000 128071650875 1550044114.25730 No -0.03608476489175 Locked 4041 20151109.095022.000 128089150875 1550256815.45880 No -0.03609359327325 Locked 4042 20151109.095023.000 128106650875 1550469515.66490 No -0.03610242159566 Locked 4043 20151109.095024.000 128124150875 1550682214.88790 No -0.0361112498597 Locked 4044 20151109.095025.000 128141650875 1550894913.12300 No -0.03612007806509 Locked 4045 20151109.095026.000 128159150875 1551107610.36810 No -0.0361289062117 Locked 4046 20151109.095027.000 128176650875 1551320306.62080 No -0.0361377342994 Locked 4047 20151109.095028.000 128194150875 1551533001.87710 No -0.03614656232793 Locked 4048 20151109.095029.000 128211650875 1551745696.14370 No -0.03615539029771 Locked 4049 20151109.095030.000 128229150875 1551958389.43310 No -0.03616421820947 Locked 4050 20151109.095031.000 128246650875 1552171081.72620 No -0.03617304606208 Locked 4051 20151109.095032.000 128264150875 1552383773.01990 No -0.03618187385536 Locked 4052 20151109.095033.000 128281650875 1552596463.31230 No -0.03619070158919 Locked 4053 20151109.095034.000 128299150875 1552809152.61270 No -0.03619952926412 Locked 4054 20151109.095035.000 128316650875 1553021840.91990 No -0.03620835688009 Locked 4055 20151109.095036.000 128334150875 1553234528.23680 No -0.03621718443726 Locked 4056 20151109.095037.000 128351650875 1553447214.57130 No -0.03622601193611 Locked 4057 20151109.095038.000 128369150875 1553659899.90650 No -0.03623483937562 Locked 4058 20151109.095039.000 128386650875 1553872584.25630 No -0.03624366675664 Locked 4059 20151109.095040.000 128404150875 1554085267.60730 No -0.03625249407835 Locked 4060 20151109.095041.000 128421650875 1554297949.97060 No -0.03626132134143 Locked 4061 20151109.095042.000 128439150875 1554510631.33040 No -0.03627014854493 Locked 4062 20151109.095043.000 128456650875 1554723311.70950 No -0.0362789756902 Locked 4063 20151109.095044.000 128474150875 1554935991.08710 No -0.03628780277601 Locked 4064 20151109.095045.000 128491650875 1555148669.47010 No -0.03629662980278 Locked 4065 20151109.095046.000 128509150875 1555361346.85990 No -0.03630545677057 Locked 4066 20151109.095047.000 128526650875 1555574023.25510 No -0.03631428367932 Locked 4067 20151109.095048.000 128544150875 1555786698.65990 No -0.03632311052927 Locked 4068 20151109.095049.000 128561650875 1555999373.06800 No -0.03633193732004 Locked 4069 20151109.095050.000 128579150875 1556212046.47590 No -0.03634076405143 Locked 4070 20151109.095051.000 128596650875 1556424718.90970 No -0.03634959072499 Locked 4071 20151109.095052.000 128614150875 1556637390.34500 No -0.03635841733927 Locked 4072 20151109.095053.000 128631650875 1556850060.79930 No -0.0363672438953 Locked 4073 20151109.095054.000 128649150875 1557062730.24570 No -0.0363760703915 Locked 4074 20151109.095055.000 128666650875 1557275398.71480 No -0.03638489682967 Locked 4075 20151109.095056.000 128684150875 1557488066.16940 No -0.03639372320761 Locked 4076 20151109.095057.000 128701650875 1557700732.63880 No -0.03640254952706 Locked 4077 20151109.095058.000 128719150875 1557913398.10980 No -0.03641137578723 Locked 4078 20151109.095059.000 128736650875 1558126062.58930 No -0.03642020198854 Locked 4079 20151109.095100.000 128754150875 1558338726.07790 No -0.03642902813102 Locked 4080 20151109.095101.000 128771650875 1558551388.56400 No -0.03643785421398 Locked 4081 20151109.095102.000 128789150875 1558764050.05940 No -0.03644668023812 Locked 4082 20151109.095103.000 128806650875 1558976710.54740 No -0.03645550620246 Locked 4083 20151109.095104.000 128824150875 1559189370.04390 No -0.03646433210792 Locked 4084 20151109.095105.000 128841650875 1559402028.53150 No -0.03647315795349 Locked 4085 20151109.095106.000 128859150875 1559614686.04230 No -0.03648198374106 Locked 4086 20151109.095107.000 128876650875 1559827342.56200 No -0.0364908094698 Locked 4087 20151109.095108.000 128894150875 1560039998.08310 No -0.03649963513924 Locked 4088 20151109.095109.000 128911650875 1560252652.61100 No -0.03650846074972 Locked 4089 20151109.095110.000 128929150875 1560465306.14800 No -0.03651728630137 Locked 4090 20151109.095111.000 128946650875 1560677958.67940 No -0.03652611179332 Locked 4091 20151109.095112.000 128964150875 1560890610.23500 No -0.03653493722733 Locked 4092 20151109.095113.000 128981650875 1561103260.77420 No -0.036543762601 Locked 4093 20151109.095114.000 128999150875 1561315910.32980 No -0.03655258791627 Locked 4094 20151109.095115.000 129016650875 1561528558.88570 No -0.03656141317219 Locked 4095 20151109.095116.000 129034150875 1561741206.45220 No -0.03657023836937 Locked 4096 20151109.095117.000 129051650875 1561953853.01790 No -0.03657906350713 Locked 4097 20151109.095118.000 129069150875 1562166498.58870 No -0.03658788858583 Locked 4098 20151109.095119.000 129086650875 1562379143.18100 No -0.03659671360643 Locked 4099 20151109.095120.000 129104150875 1562591786.76020 No -0.03660553856688 Locked 4100 20151109.095121.000 129121650875 1562804429.35940 No -0.03661436346915 Locked 4101 20151109.095122.000 129139150875 1563017070.95170 No -0.03662318831163 Locked 4102 20151109.095123.000 129156650875 1563229711.55670 No -0.03663201309551 Locked 4103 20151109.095124.000 129174150875 1563442351.16100 No -0.03664083781997 Locked 4104 20151109.095125.000 129191650875 1563654989.76280 No -0.03664966248491 Locked 4105 20151109.095126.000 129209150875 1563867627.36150 No -0.0366584870903 Locked 4106 20151109.095127.000 129226650875 1564080263.95650 No -0.03666731163609 Locked 4107 20151109.095128.000 129244150875 1564292899.56070 No -0.03667613612307 Locked 4108 20151109.095129.000 129261650875 1564505534.17190 No -0.03668496055109 Locked 4109 20151109.095130.000 129279150875 1564718167.79540 No -0.03669378492047 Locked 4110 20151109.095131.000 129296650875 1564930800.41290 No -0.03670260923012 Locked 4111 20151109.095132.000 129314150875 1565143432.04380 No -0.0367114334812 Locked 4112 20151109.095133.000 129331650875 1565356062.67520 No -0.03672025767293 Locked 4113 20151109.095134.000 129349150875 1565568692.30770 No -0.03672908180536 Locked 4114 20151109.095135.000 129366650875 1565781320.94920 No -0.03673790587896 Locked 4115 20151109.095136.000 129384150875 1565993948.59940 No -0.0367467298937 Locked 4116 20151109.095137.000 129401650875 1566206575.25750 No -0.03675555384954 Locked 4117 20151109.095138.000 129419150875 1566419200.90480 No -0.03676437774537 Locked 4118 20151109.095139.000 129436650875 1566631825.56160 No -0.03677320158239 Locked 4119 20151109.095140.000 129454150875 1566844449.23130 No -0.03678202536081 Locked 4120 20151109.095141.000 129471650875 1567057071.89460 No -0.03679084907948 Locked 4121 20151109.095142.000 129489150875 1567269693.55830 No -0.0367996727388 Locked 4122 20151109.095143.000 129506650875 1567482314.22510 No -0.03680849633894 Locked 4123 20151109.095144.000 129524150875 1567694933.89790 No -0.03681731988006 Locked 4124 20151109.095145.000 129541650875 1567907552.56750 No -0.03682614336162 Locked 4125 20151109.095146.000 129559150875 1568120170.22780 No -0.03683496678326 Locked 4126 20151109.095147.000 129576650875 1568332786.88920 No -0.03684379014559 Locked 4127 20151109.095148.000 129594150875 1568545402.56060 No -0.03685261344915 Locked 4128 20151109.095149.000 129611650875 1568758017.23010 No -0.03686143669323 Locked 4129 20151109.095150.000 129629150875 1568970630.90780 No -0.03687025987842 Locked 4130 20151109.095151.000 129646650875 1569183243.59500 No -0.0368790830048 Locked 4131 20151109.095152.000 129664150875 1569395855.27640 No -0.03688790607147 Locked 4132 20151109.095153.000 129681650875 1569608465.96330 No -0.0368967290791 Locked 4133 20151109.095154.000 129699150875 1569821075.66500 No -0.03690555202823 Locked 4134 20151109.095155.000 129716650875 1570033684.35460 No -0.03691437491727 Locked 4135 20151109.095156.000 129734150875 1570246292.04890 No -0.03692319774723 Locked 4136 20151109.095157.000 129751650875 1570458898.76520 No -0.03693202051912 Locked 4137 20151109.095158.000 129769150875 1570671504.45170 No -0.03694084322987 Locked 4138 20151109.095159.000 129786650875 1570884109.15030 No -0.03694966588197 Locked 4139 20151109.095200.000 129804150875 1571096712.85150 No -0.03695848847485 Locked 4140 20151109.095201.000 129821650875 1571309315.54960 No -0.03696731100818 Locked 4141 20151109.095202.000 129839150875 1571521917.23740 No -0.03697613348153 Locked 4142 20151109.095203.000 129856650875 1571734517.93730 No -0.03698495589622 Locked 4143 20151109.095204.000 129874150875 1571947117.63520 No -0.03699377825143 Locked 4144 20151109.095205.000 129891650875 1572159716.33260 No -0.03700260054723 Locked 4145 20151109.095206.000 129909150875 1572372314.03880 No -0.03701142278419 Locked 4146 20151109.095207.000 129926650875 1572584910.73990 No -0.03702024496147 Locked 4147 20151109.095208.000 129944150875 1572797506.44900 No -0.03702906707986 Locked 4148 20151109.095209.000 129961650875 1573010101.14390 No -0.03703788913804 Locked 4149 20151109.095210.000 129979150875 1573222694.84110 No -0.03704671113698 Locked 4150 20151109.095211.000 129996650875 1573435287.55000 No -0.03705553307725 Locked 4151 20151109.095212.000 130014150875 1573647879.25650 No -0.037064354958 Locked 4152 20151109.095213.000 130031650875 1573860469.95270 No -0.03707317677878 Locked 4153 20151109.095214.000 130049150875 1574073059.66090 No -0.03708199854089 Locked 4154 20151109.095215.000 130066650875 1574285648.37710 No -0.03709082024411 Locked 4155 20151109.095216.000 130084150875 1574498236.09320 No -0.03709964188795 Locked 4156 20151109.095217.000 130101650875 1574710822.78810 No -0.03710846347116 Locked 4157 20151109.095218.000 130119150875 1574923408.50160 No -0.03711728499611 Locked 4158 20151109.095219.000 130136650875 1575135993.20580 No -0.03712610646114 Locked 4159 20151109.095220.000 130154150875 1575348576.90970 No -0.03713492786677 Locked 4160 20151109.095221.000 130171650875 1575561159.62600 No -0.03714374921378 Locked 4161 20151109.095222.000 130189150875 1575773741.32930 No -0.03715257050064 Locked 4162 20151109.095223.000 130206650875 1575986322.03570 No -0.03716139172831 Locked 4163 20151109.095224.000 130224150875 1576198901.74820 No -0.03717021289698 Locked 4164 20151109.095225.000 130241650875 1576411480.44940 No -0.0371790340056 Locked 4165 20151109.095226.000 130259150875 1576624058.16440 No -0.03718785505568 Locked 4166 20151109.095227.000 130276650875 1576836634.86910 No -0.03719667604577 Locked 4167 20151109.095228.000 130294150875 1577049210.56790 No -0.03720549697614 Locked 4168 20151109.095229.000 130311650875 1577261785.26100 No -0.0372143178468 Locked 4169 20151109.095230.000 130329150875 1577474358.95730 No -0.03722313865829 Locked 4170 20151109.095231.000 130346650875 1577686931.65900 No -0.03723195941072 Locked 4171 20151109.095232.000 130364150875 1577899503.34570 No -0.03724078010289 Locked 4172 20151109.095233.000 130381650875 1578112074.03410 No -0.0372496007358 Locked 4173 20151109.095234.000 130399150875 1578324643.72070 No -0.03725842130922 Locked 4174 20151109.095235.000 130416650875 1578537212.41770 No -0.03726724182389 Locked 4175 20151109.095236.000 130434150875 1578749780.09700 No -0.03727606227814 Locked 4176 20151109.095237.000 130451650875 1578962346.78970 No -0.03728488267382 Locked 4177 20151109.095238.000 130469150875 1579174912.47310 No -0.03729370300958 Locked 4178 20151109.095239.000 130486650875 1579387477.14920 No -0.03730252328553 Locked 4179 20151109.095240.000 130504150875 1579600040.83550 No -0.03731134350271 Locked 4180 20151109.095241.000 130521650875 1579812603.52000 No -0.03732016366042 Locked 4181 20151109.095242.000 130539150875 1580025165.21350 No -0.03732898375929 Locked 4182 20151109.095243.000 130556650875 1580237725.89250 No -0.03733780379794 Locked 4183 20151109.095244.000 130574150875 1580450285.57390 No -0.03734662377735 Locked 4184 20151109.095245.000 130591650875 1580662844.25920 No -0.03735544369763 Locked 4185 20151109.095246.000 130609150875 1580875401.94350 No -0.03736426355847 Locked 4186 20151109.095247.000 130626650875 1581087958.62300 No -0.03737308335966 Locked 4187 20151109.095248.000 130644150875 1581300514.28680 No -0.03738190310055 Locked 4188 20151109.095249.000 130661650875 1581513068.95010 No -0.03739072278204 Locked 4189 20151109.095250.000 130679150875 1581725622.62590 No -0.0373995424049 Locked 4190 20151109.095251.000 130696650875 1581938175.28380 No -0.03740836196732 Locked 4191 20151109.095252.000 130714150875 1582150726.93990 No -0.03741718147027 Locked 4192 20151109.095253.000 130731650875 1582363277.59320 No -0.03742600091369 Locked 4193 20151109.095254.000 130749150875 1582575827.24050 No -0.03743482029737 Locked 4194 20151109.095255.000 130766650875 1582788375.89850 No -0.03744363962232 Locked 4195 20151109.095256.000 130784150875 1583000923.55020 No -0.03745245888753 Locked 4196 20151109.095257.000 130801650875 1583213470.19650 No -0.03746127809305 Locked 4197 20151109.095258.000 130819150875 1583426015.83360 No -0.03747009723865 Locked 4198 20151109.095259.000 130836650875 1583638560.46840 No -0.03747891632474 Locked 4199 20151109.095300.000 130854150875 1583851104.09170 No -0.03748773535078 Locked 4200 20151109.095301.000 130871650875 1584063646.72070 No -0.03749655431779 Locked 4201 20151109.095302.000 130889150875 1584276188.35390 No -0.03750537322567 Locked 4202 20151109.095303.000 130906650875 1584488728.98460 No -0.03751419207404 Locked 4203 20151109.095304.000 130924150875 1584701268.60710 No -0.03752301086255 Locked 4204 20151109.095305.000 130941650875 1584913807.21800 No -0.037531829591 Locked 4205 20151109.095306.000 130959150875 1585126344.83490 No -0.03754064826044 Locked 4206 20151109.095307.000 130976650875 1585338881.43430 No -0.03754946686947 Locked 4207 20151109.095308.000 130994150875 1585551417.04200 No -0.03755828541962 Locked 4208 20151109.095309.000 131011650875 1585763951.65630 No -0.03756710391079 Locked 4209 20151109.095310.000 131029150875 1585976485.27010 No -0.03757592234257 Locked 4210 20151109.095311.000 131046650875 1586189017.85800 No -0.03758474071343 Locked 4211 20151109.095312.000 131064150875 1586401549.45690 No -0.03759355902558 Locked 4212 20151109.095313.000 131081650875 1586614080.04330 No -0.03760237727761 Locked 4213 20151109.095314.000 131099150875 1586826609.63100 No -0.03761119547036 Locked 4214 20151109.095315.000 131116650875 1587039138.21910 No -0.03762001360375 Locked 4215 20151109.095316.000 131134150875 1587251665.80470 No -0.03762883167763 Locked 4216 20151109.095317.000 131151650875 1587464192.37990 No -0.03763764969152 Locked 4217 20151109.095318.000 131169150875 1587676717.94130 No -0.03764646764522 Locked 4218 20151109.095319.000 131186650875 1587889242.50820 No -0.03765528553987 Locked 4219 20151109.095320.000 131204150875 1588101766.06720 No -0.03766410337469 Locked 4220 20151109.095321.000 131221650875 1588314288.62090 No -0.03767292114982 Locked 4221 20151109.095322.000 131239150875 1588526810.17230 No -0.03768173886544 Locked 4222 20151109.095323.000 131256650875 1588739330.70430 No -0.03769055652055 Locked 4223 20151109.095324.000 131274150875 1588951850.23860 No -0.03769937411641 Locked 4224 20151109.095325.000 131291650875 1589164368.77120 No -0.03770819165281 Locked 4225 20151109.095326.000 131309150875 1589376886.29850 No -0.03771700912952 Locked 4226 20151109.095327.000 131326650875 1589589402.81330 No -0.03772582654612 Locked 4227 20151109.095328.000 131344150875 1589801918.31730 No -0.03773464390271 Locked 4228 20151109.095329.000 131361650875 1590014432.81900 No -0.03774346119979 Locked 4229 20151109.095330.000 131379150875 1590226946.32240 No -0.03775227843761 Locked 4230 20151109.095331.000 131396650875 1590439458.80710 No -0.03776109561494 Locked 4231 20151109.095332.000 131414150875 1590651970.30020 No -0.0377699127334 Locked 4232 20151109.095333.000 131431650875 1590864480.77590 No -0.03777872979145 Locked 4233 20151109.095334.000 131449150875 1591076990.26160 No -0.03778754679073 Locked 4234 20151109.095335.000 131466650875 1591289498.73810 No -0.0377963637301 Locked 4235 20151109.095336.000 131484150875 1591502006.20850 No -0.03780518060973 Locked 4236 20151109.095337.000 131501650875 1591714512.66630 No -0.03781399742924 Locked 4237 20151109.095338.000 131519150875 1591927018.11800 No -0.03782281418902 Locked 4238 20151109.095339.000 131536650875 1592139522.56830 No -0.03783163088935 Locked 4239 20151109.095340.000 131554150875 1592352026.00660 No -0.03784044752959 Locked 4240 20151109.095341.000 131571650875 1592564528.44470 No -0.03784926411045 Locked 4241 20151109.095342.000 131589150875 1592777029.87560 No -0.03785808063152 Locked 4242 20151109.095343.000 131606650875 1592989530.29850 No -0.03786689709274 Locked 4243 20151109.095344.000 131624150875 1593202029.71760 No -0.03787571349436 Locked 4244 20151109.095345.000 131641650875 1593414528.13050 No -0.03788452983624 Locked 4245 20151109.095346.000 131659150875 1593627025.53940 No -0.03789334611852 Locked 4246 20151109.095347.000 131676650875 1593839521.94050 No -0.03790216234096 Locked 4247 20151109.095348.000 131694150875 1594052017.33840 No -0.03791097850385 Locked 4248 20151109.095349.000 131711650875 1594264511.72700 No -0.03791979460681 Locked 4249 20151109.095350.000 131729150875 1594477005.10670 No -0.03792861064987 Locked 4250 20151109.095351.000 131746650875 1594689497.46930 No -0.03793742663255 Locked 4251 20151109.095352.000 131764150875 1594901988.82920 No -0.03794624255569 Locked 4252 20151109.095353.000 131781650875 1595114479.18540 No -0.03795505841925 Locked 4253 20151109.095354.000 131799150875 1595326968.52340 No -0.03796387422235 Locked 4254 20151109.095355.000 131816650875 1595539456.86470 No -0.03797268996628 Locked 4255 20151109.095356.000 131834150875 1595751944.19440 No -0.03798150565015 Locked 4256 20151109.095357.000 131851650875 1595964430.52020 No -0.03799032127442 Locked 4257 20151109.095358.000 131869150875 1596176915.84180 No -0.03799913683907 Locked 4258 20151109.095359.000 131886650875 1596389400.14670 No -0.03800795234336 Locked 4259 20151109.095400.000 131904150875 1596601883.46100 No -0.03801676778884 Locked 4260 20151109.095401.000 131921650875 1596814365.75030 No -0.03802558317346 Locked 4261 20151109.095402.000 131939150875 1597026847.04350 No -0.03803439849894 Locked 4262 20151109.095403.000 131956650875 1597239327.32650 No -0.03804321376445 Locked 4263 20151109.095404.000 131974150875 1597451806.60170 No -0.03805202897012 Locked 4264 20151109.095405.000 131991650875 1597664284.87710 No -0.03806084411644 Locked 4265 20151109.095406.000 132009150875 1597876762.14340 No -0.03806965920284 Locked 4266 20151109.095407.000 132026650875 1598089238.41120 No -0.03807847422997 Locked 4267 20151109.095408.000 132044150875 1598301713.65930 No -0.03808728919655 Locked 4268 20151109.095409.000 132061650875 1598514187.89260 No -0.03809610410288 Locked 4269 20151109.095410.000 132079150875 1598726661.11420 No -0.03810491894915 Locked 4270 20151109.095411.000 132096650875 1598939133.33360 No -0.03811373373592 Locked 4271 20151109.095412.000 132114150875 1599151604.54720 No -0.03812254846298 Locked 4272 20151109.095413.000 132131650875 1599364074.74500 No -0.03813136312972 Locked 4273 20151109.095414.000 132149150875 1599576543.93380 No -0.03814017773656 Locked 4274 20151109.095415.000 132166650875 1599789012.11680 No -0.03814899228369 Locked 4275 20151109.095416.000 132184150875 1600001479.27880 No -0.0381578067702 Locked 4276 20151109.095417.000 132201650875 1600213945.45020 No -0.0381666211979 Locked 4277 20151109.095418.000 132219150875 1600426410.60160 No -0.03817543556503 Locked 4278 20151109.095419.000 132236650875 1600638874.74640 No -0.03818424987241 Locked 4279 20151109.095420.000 132254150875 1600851337.87630 No -0.03819306411953 Locked 4280 20151109.095421.000 132271650875 1601063799.99880 No -0.03820187830685 Locked 4281 20151109.095422.000 132289150875 1601276261.11620 No -0.03821069243449 Locked 4282 20151109.095423.000 132306650875 1601488721.21110 No -0.03821950650142 Locked 4283 20151109.095424.000 132324150875 1601701180.31190 No -0.03822832050933 Locked 4284 20151109.095425.000 132341650875 1601913638.39770 No -0.03823713445699 Locked 4285 20151109.095426.000 132359150875 1602126095.47920 No -0.03824594834501 Locked 4286 20151109.095427.000 132376650875 1602338551.54560 No -0.03825476217277 Locked 4287 20151109.095428.000 132394150875 1602551006.60780 No -0.03826357594091 Locked 4288 20151109.095429.000 132411650875 1602763460.65330 No -0.03827238964869 Locked 4289 20151109.095430.000 132429150875 1602975913.69440 No -0.03828120329684 Locked 4290 20151109.095431.000 132446650875 1603188365.73080 No -0.03829001688534 Locked 4291 20151109.095432.000 132464150875 1603400816.74620 No -0.03829883041322 Locked 4292 20151109.095433.000 132481650875 1603613266.74640 No -0.03830764388082 Locked 4293 20151109.095434.000 132499150875 1603825715.75240 No -0.03831645728941 Locked 4294 20151109.095435.000 132516650875 1604038163.74450 No -0.03832527063779 Locked 4295 20151109.095436.000 132534150875 1604250610.72610 No -0.03833408392619 Locked 4296 20151109.095437.000 132551650875 1604463056.69180 No -0.03834289715426 Locked 4297 20151109.095438.000 132569150875 1604675501.65670 No -0.03835171032293 Locked 4298 20151109.095439.000 132586650875 1604887945.60540 No -0.03836052343125 Locked 4299 20151109.095440.000 132604150875 1605100388.54120 No -0.03836933647945 Locked 4300 20151109.095441.000 132621650875 1605312830.48040 No -0.03837814946847 Locked 4301 20151109.095442.000 132639150875 1605525271.37870 No -0.0383869623957 Locked 4302 20151109.095443.000 132656650875 1605737711.27090 No -0.03839577526319 Locked 4303 20151109.095444.000 132674150875 1605950150.16240 No -0.03840458807127 Locked 4304 20151109.095445.000 132691650875 1606162588.04450 No -0.03841340081942 Locked 4305 20151109.095446.000 132709150875 1606375024.91230 No -0.03842221350736 Locked 4306 20151109.095447.000 132726650875 1606587460.77060 No -0.03843102613535 Locked 4307 20151109.095448.000 132744150875 1606799895.60960 No -0.03843983870284 Locked 4308 20151109.095449.000 132761650875 1607012329.43550 No -0.03844865121017 Locked 4309 20151109.095450.000 132779150875 1607224762.24970 No -0.03845746365744 Locked 4310 20151109.095451.000 132796650875 1607437194.05970 No -0.03846627604509 Locked 4311 20151109.095452.000 132814150875 1607649624.85190 No -0.03847508837232 Locked 4312 20151109.095453.000 132831650875 1607862054.63420 No -0.03848390063958 Locked 4313 20151109.095454.000 132849150875 1608074483.41690 No -0.0384927128475 Locked 4314 20151109.095455.000 132866650875 1608286911.16940 No -0.03850152499426 Locked 4315 20151109.095456.000 132884150875 1608499337.92310 No -0.03851033708171 Locked 4316 20151109.095457.000 132901650875 1608711763.66170 No -0.0385191491089 Locked 4317 20151109.095458.000 132919150875 1608924188.38970 No -0.03852796107609 Locked 4318 20151109.095459.000 132936650875 1609136612.10280 No -0.03853677298302 Locked 4319 20151109.095500.000 132954150875 1609349034.80790 No -0.03854558483011 Locked 4320 20151109.095501.000 132971650875 1609561456.50280 No -0.03855439661723 Locked 4321 20151109.095502.000 132989150875 1609773877.17860 No -0.03856320834384 Locked 4322 20151109.095503.000 133006650875 1609986296.85710 No -0.03857202001124 Locked 4323 20151109.095504.000 133024150875 1610198715.51230 No -0.03858083161788 Locked 4324 20151109.095505.000 133041650875 1610411133.16770 No -0.03858964316517 Locked 4325 20151109.095506.000 133059150875 1610623549.80150 No -0.03859845465181 Locked 4326 20151109.095507.000 133076650875 1610835965.42670 No -0.03860726607856 Locked 4327 20151109.095508.000 133094150875 1611048380.02610 No -0.03861607744441 Locked 4328 20151109.095509.000 133111650875 1611260793.62020 No -0.03862488875058 Locked 4329 20151109.095510.000 133129150875 1611473206.20490 No -0.03863369999682 Locked 4330 20151109.095511.000 133146650875 1611685617.76190 No -0.03864251118204 Locked 4331 20151109.095512.000 133164150875 1611898028.31630 No -0.03865132230774 Locked 4332 20151109.095513.000 133181650875 1612110437.84740 No -0.03866013337268 Locked 4333 20151109.095514.000 133199150875 1612322846.37030 No -0.03866894437777 Locked 4334 20151109.095515.000 133216650875 1612535253.87860 No -0.03867775532262 Locked 4335 20151109.095516.000 133234150875 1612747660.37230 No -0.03868656620724 Locked 4336 20151109.095517.000 133251650875 1612960065.86190 No -0.03869537703224 Locked 4337 20151109.095518.000 133269150875 1613172470.33310 No -0.03870418779678 Locked 4338 20151109.095519.000 133286650875 1613384873.79020 No -0.03871299850111 Locked 4339 20151109.095520.000 133304150875 1613597276.23720 No -0.03872180914546 Locked 4340 20151109.095521.000 133321650875 1613809677.67290 No -0.03873061972978 Locked 4341 20151109.095522.000 133339150875 1614022078.08820 No -0.03873943025352 Locked 4342 20151109.095523.000 133356650875 1614234477.49210 No -0.03874824071721 Locked 4343 20151109.095524.000 133374150875 1614446875.88690 No -0.03875705112099 Locked 4344 20151109.095525.000 133391650875 1614659273.26250 No -0.03876586146426 Locked 4345 20151109.095526.000 133409150875 1614871669.62560 No -0.03877467174742 Locked 4346 20151109.095527.000 133426650875 1615084064.97490 No -0.03878348197039 Locked 4347 20151109.095528.000 133444150875 1615296459.31220 No -0.03879229213327 Locked 4348 20151109.095529.000 133461650875 1615508852.63490 No -0.03880110223592 Locked 4349 20151109.095530.000 133479150875 1615721244.93760 No -0.03880991227801 Locked 4350 20151109.095531.000 133496650875 1615933636.22740 No -0.03881872225996 Locked 4351 20151109.095532.000 133514150875 1616146026.50300 No -0.0388275321817 Locked 4352 20151109.095533.000 133531650875 1616358415.75840 No -0.03883634204287 Locked 4353 20151109.095534.000 133549150875 1616570804.00450 No -0.03884515184412 Locked 4354 20151109.095535.000 133566650875 1616783191.24270 No -0.03885396158553 Locked 4355 20151109.095536.000 133584150875 1616995577.44890 No -0.03886277126567 Locked 4356 20151109.095537.000 133601650875 1617207962.65250 No -0.03887158088628 Locked 4357 20151109.095538.000 133619150875 1617420346.83790 No -0.03888039044645 Locked 4358 20151109.095539.000 133636650875 1617632730.00590 No -0.03888919994621 Locked 4359 20151109.095540.000 133654150875 1617845112.16110 No -0.03889800938584 Locked 4360 20151109.095541.000 133671650875 1618057493.30360 No -0.03890681876534 Locked 4361 20151109.095542.000 133689150875 1618269873.42550 No -0.03891562808425 Locked 4362 20151109.095543.000 133706650875 1618482252.52930 No -0.03892443734272 Locked 4363 20151109.095544.000 133724150875 1618694630.63600 No -0.03893324654199 Locked 4364 20151109.095545.000 133741650875 1618907007.71740 No -0.03894205568039 Locked 4365 20151109.095546.000 133759150875 1619119383.78310 No -0.03895086475848 Locked 4366 20151109.095547.000 133776650875 1619331758.82850 No -0.038959673776 Locked 4367 20151109.095548.000 133794150875 1619544132.86080 No -0.03896848273337 Locked 4368 20151109.095549.000 133811650875 1619756505.87830 No -0.03897729163049 Locked 4369 20151109.095550.000 133829150875 1619968877.87810 No -0.03898610046719 Locked 4370 20151109.095551.000 133846650875 1620181248.86400 No -0.0389949092437 Locked 4371 20151109.095552.000 133864150875 1620393618.82830 No -0.03900371795955 Locked 4372 20151109.095553.000 133881650875 1620605987.77230 No -0.03901252661483 Locked 4373 20151109.095554.000 133899150875 1620818355.70580 No -0.03902133521011 Locked 4374 20151109.095555.000 133916650875 1621030722.61430 No -0.03903014374454 Locked 4375 20151109.095556.000 133934150875 1621243088.51210 No -0.03903895221896 Locked 4376 20151109.095557.000 133951650875 1621455453.39480 No -0.03904776063312 Locked 4377 20151109.095558.000 133969150875 1621667817.26050 No -0.0390565689869 Locked 4378 20151109.095559.000 133986650875 1621880180.11850 No -0.03906537728085 Locked 4379 20151109.095600.000 134004150875 1622092541.94870 No -0.03907418551377 Locked 4380 20151109.095601.000 134021650875 1622304902.77340 No -0.03908299368701 Locked 4381 20151109.095602.000 134039150875 1622517262.57630 No -0.03909180179957 Locked 4382 20151109.095603.000 134056650875 1622729621.36670 No -0.03910060985203 Locked 4383 20151109.095604.000 134074150875 1622941979.13690 No -0.03910941784391 Locked 4384 20151109.095605.000 134091650875 1623154335.89130 No -0.03911822577549 Locked 4385 20151109.095606.000 134109150875 1623366691.63300 No -0.03912703364694 Locked 4386 20151109.095607.000 134126650875 1623579046.35410 No -0.0391358414578 Locked 4387 20151109.095608.000 134144150875 1623791400.05350 No -0.039144649208 Locked 4388 20151109.095609.000 134161650875 1624003752.74360 No -0.03915345689828 Locked 4389 20151109.095610.000 134179150875 1624216104.41960 No -0.03916226452835 Locked 4390 20151109.095611.000 134196650875 1624428455.06840 No -0.03917107209743 Locked 4391 20151109.095612.000 134214150875 1624640804.70090 No -0.03917987960618 Locked 4392 20151109.095613.000 134231650875 1624853153.32020 No -0.03918868705477 Locked 4393 20151109.095614.000 134249150875 1625065500.93550 No -0.03919749444376 Locked 4394 20151109.095615.000 134266650875 1625277847.51590 No -0.0392063017713 Locked 4395 20151109.095616.000 134284150875 1625490193.07930 No -0.03921510903847 Locked 4396 20151109.095617.000 134301650875 1625702537.61480 No -0.0392239162446 Locked 4397 20151109.095618.000 134319150875 1625914881.14330 No -0.03923272339096 Locked 4398 20151109.095619.000 134336650875 1626127223.64170 No -0.03924153047615 Locked 4399 20151109.095620.000 134354150875 1626339565.13580 No -0.03925033750172 Locked 4400 20151109.095621.000 134371650875 1626551905.61110 No -0.0392591444668 Locked 4401 20151109.095622.000 134389150875 1626764245.06560 No -0.03926795137127 Locked 4402 20151109.095623.000 134406650875 1626976583.49910 No -0.03927675821513 Locked 4403 20151109.095624.000 134424150875 1627188920.91290 No -0.03928556499845 Locked 4404 20151109.095625.000 134441650875 1627401257.31330 No -0.03929437172161 Locked 4405 20151109.095626.000 134459150875 1627613592.68550 No -0.03930317838372 Locked 4406 20151109.095627.000 134476650875 1627825927.04300 No -0.03931198498558 Locked 4407 20151109.095628.000 134494150875 1628038260.38930 No -0.03932079152741 Locked 4408 20151109.095629.000 134511650875 1628250592.70960 No -0.03932959800833 Locked 4409 20151109.095630.000 134529150875 1628462924.00440 No -0.03933840442836 Locked 4410 20151109.095631.000 134546650875 1628675254.28990 No -0.03934721078847 Locked 4411 20151109.095632.000 134564150875 1628887583.55290 No -0.03935601708788 Locked 4412 20151109.095633.000 134581650875 1629099911.79770 No -0.03936482332683 Locked 4413 20151109.095634.000 134599150875 1629312239.02510 No -0.03937362950538 Locked 4414 20151109.095635.000 134616650875 1629524565.23270 No -0.03938243562338 Locked 4415 20151109.095636.000 134634150875 1629736890.41550 No -0.03939124168054 Locked 4416 20151109.095637.000 134651650875 1629949214.56280 No -0.03940004767623 Locked 4417 20151109.095638.000 134669150875 1630161537.71010 No -0.03940885361254 Locked 4418 20151109.095639.000 134686650875 1630373859.83030 No -0.03941765948787 Locked 4419 20151109.095640.000 134704150875 1630586180.94060 No -0.03942646530325 Locked 4420 20151109.095641.000 134721650875 1630798501.02920 No -0.03943527105797 Locked 4421 20151109.095642.000 134739150875 1631010820.08630 No -0.03944407675144 Locked 4422 20151109.095643.000 134756650875 1631223138.12690 No -0.03945288238457 Locked 4423 20151109.095644.000 134774150875 1631435455.15260 No -0.03946168795744 Locked 4424 20151109.095645.000 134791650875 1631647771.15390 No -0.03947049346949 Locked 4425 20151109.095646.000 134809150875 1631860086.12980 No -0.03947929892067 Locked 4426 20151109.095647.000 134826650875 1632072400.10160 No -0.03948810431223 Locked 4427 20151109.095648.000 134844150875 1632284713.04810 No -0.03949690964292 Locked 4428 20151109.095649.000 134861650875 1632497024.97910 No -0.03950571491332 Locked 4429 20151109.095650.000 134879150875 1632709335.88150 No -0.03951452012265 Locked 4430 20151109.095651.000 134896650875 1632921645.77260 No -0.03952332527193 Locked 4431 20151109.095652.000 134914150875 1633133954.65900 No -0.03953213036157 Locked 4432 20151109.095653.000 134931650875 1633346262.50610 No -0.03954093538951 Locked 4433 20151109.095654.000 134949150875 1633558569.32990 No -0.03954974035669 Locked 4434 20151109.095655.000 134966650875 1633770875.12910 No -0.03955854526304 Locked 4435 20151109.095656.000 134984150875 1633983179.91160 No -0.03956735010903 Locked 4436 20151109.095657.000 135001650875 1634195483.66980 No -0.03957615489421 Locked 4437 20151109.095658.000 135019150875 1634407786.41700 No -0.03958495961936 Locked 4438 20151109.095659.000 135036650875 1634620088.14510 No -0.03959376428401 Locked 4439 20151109.095700.000 135054150875 1634832388.84910 No -0.03960256888786 Locked 4440 20151109.095701.000 135071650875 1635044688.53140 No -0.03961137343104 Locked 4441 20151109.095702.000 135089150875 1635256987.17880 No -0.03962017791279 Locked 4442 20151109.095703.000 135106650875 1635469284.81200 No -0.03962898233432 Locked 4443 20151109.095704.000 135124150875 1635681581.42190 No -0.0396377866951 Locked 4444 20151109.095705.000 135141650875 1635893877.02590 No -0.03964659099616 Locked 4445 20151109.095706.000 135159150875 1636106171.59370 No -0.0396553952357 Locked 4446 20151109.095707.000 135176650875 1636318465.14130 No -0.03966419941467 Locked 4447 20151109.095708.000 135194150875 1636530757.65870 No -0.03967300353248 Locked 4448 20151109.095709.000 135211650875 1636743049.17120 No -0.03968180759062 Locked 4449 20151109.095710.000 135229150875 1636955339.64600 No -0.03969061158716 Locked 4450 20151109.095711.000 135246650875 1637167629.10730 No -0.03969941552353 Locked 4451 20151109.095712.000 135264150875 1637379917.54060 No -0.03970821939886 Locked 4452 20151109.095713.000 135281650875 1637592204.95550 No -0.03971702321373 Locked 4453 20151109.095714.000 135299150875 1637804491.34900 No -0.03972582696796 Locked 4454 20151109.095715.000 135316650875 1638016776.72460 No -0.03973463066175 Locked 4455 20151109.095716.000 135334150875 1638229061.06520 No -0.0397434342941 Locked 4456 20151109.095717.000 135351650875 1638441344.39880 No -0.03975223786666 Locked 4457 20151109.095718.000 135369150875 1638653626.70630 No -0.0397610413783 Locked 4458 20151109.095719.000 135386650875 1638865907.99450 No -0.03976984482943 Locked 4459 20151109.095720.000 135404150875 1639078188.25910 No -0.03977864821978 Locked 4460 20151109.095721.000 135421650875 1639290467.50190 No -0.03978745154947 Locked 4461 20151109.095722.000 135439150875 1639502745.72350 No -0.03979625481853 Locked 4462 20151109.095723.000 135456650875 1639715022.92000 No -0.03980505802673 Locked 4463 20151109.095724.000 135474150875 1639927299.09950 No -0.03981386117455 Locked 4464 20151109.095725.000 135491650875 1640139574.24800 No -0.03982266426116 Locked 4465 20151109.095726.000 135509150875 1640351848.37140 No -0.03983146728691 Locked 4466 20151109.095727.000 135526650875 1640564121.47500 No -0.03984027025211 Locked 4467 20151109.095728.000 135544150875 1640776393.54900 No -0.03984907315619 Locked 4468 20151109.095729.000 135561650875 1640988664.59670 No -0.03985787599933 Locked 4469 20151109.095730.000 135579150875 1641200934.63430 No -0.03986667878251 Locked 4470 20151109.095731.000 135596650875 1641413203.64070 No -0.03987548150446 Locked 4471 20151109.095732.000 135614150875 1641625471.62150 No -0.03988428416552 Locked 4472 20151109.095733.000 135631650875 1641837738.57980 No -0.03989308676588 Locked 4473 20151109.095734.000 135649150875 1642050004.51370 No -0.03990188930541 Locked 4474 20151109.095735.000 135666650875 1642262269.43170 No -0.03991069178464 Locked 4475 20151109.095736.000 135684150875 1642474533.32070 No -0.03991949420276 Locked 4476 20151109.095737.000 135701650875 1642686796.18970 No -0.03992829656034 Locked 4477 20151109.095738.000 135719150875 1642899058.03230 No -0.03993709885697 Locked 4478 20151109.095739.000 135736650875 1643111318.85040 No -0.03994590109278 Locked 4479 20151109.095740.000 135754150875 1643323578.64190 No -0.03995470326764 Locked 4480 20151109.095741.000 135771650875 1643535837.40980 No -0.03996350538173 Locked 4481 20151109.095742.000 135789150875 1643748095.14920 No -0.03997230743476 Locked 4482 20151109.095743.000 135806650875 1643960351.87840 No -0.03998110942781 Locked 4483 20151109.095744.000 135824150875 1644172607.57970 No -0.03998991135983 Locked 4484 20151109.095745.000 135841650875 1644384862.25440 No -0.0399987132309 Locked 4485 20151109.095746.000 135859150875 1644597115.91070 No -0.04000751504152 Locked 4486 20151109.095747.000 135876650875 1644809368.53700 No -0.04001631679097 Locked 4487 20151109.095748.000 135894150875 1645021620.14530 No -0.04002511848 Locked 4488 20151109.095749.000 135911650875 1645233870.72040 No -0.04003392010768 Locked 4489 20151109.095750.000 135929150875 1645446120.27510 No -0.04004272167477 Locked 4490 20151109.095751.000 135946650875 1645658368.80210 No -0.04005152318086 Locked 4491 20151109.095752.000 135964150875 1645870616.30490 No -0.04006032462613 Locked 4492 20151109.095753.000 135981650875 1646082862.77460 No -0.04006912601007 Locked 4493 20151109.095754.000 135999150875 1646295108.22110 No -0.04007792733327 Locked 4494 20151109.095755.000 136016650875 1646507352.65420 No -0.04008672859629 Locked 4495 20151109.095756.000 136034150875 1646719596.05740 No -0.04009552979818 Locked 4496 20151109.095757.000 136051650875 1646931838.43380 No -0.04010433093909 Locked 4497 20151109.095758.000 136069150875 1647144079.78620 No -0.04011313201922 Locked 4498 20151109.095759.000 136086650875 1647356320.10530 No -0.040121933038 Locked 4499 20151109.095800.000 136104150875 1647568559.40530 No -0.04013073399627 Locked 4500 20151109.095801.000 136121650875 1647780797.66730 No -0.04013953489292 Locked 4501 20151109.095802.000 136139150875 1647993034.91610 No -0.04014833572941 Locked 4502 20151109.095803.000 136156650875 1648205271.13220 No -0.04015713650459 Locked 4503 20151109.095804.000 136174150875 1648417506.32960 No -0.04016593721929 Locked 4504 20151109.095805.000 136191650875 1648629740.50470 No -0.0401747378733 Locked 4505 20151109.095806.000 136209150875 1648841973.65420 No -0.04018353846642 Locked 4506 20151109.095807.000 136226650875 1649054205.79130 No -0.04019233899943 Locked 4507 20151109.095808.000 136244150875 1649266436.88060 No -0.04020113947023 Locked 4508 20151109.095809.000 136261650875 1649478666.95750 No -0.04020993988092 Locked 4509 20151109.095810.000 136279150875 1649690895.99610 No -0.04021874022998 Locked 4510 20151109.095811.000 136296650875 1649903124.01980 No -0.04022754051877 Locked 4511 20151109.095812.000 136314150875 1650115350.99580 No -0.04023634074537 Locked 4512 20151109.095813.000 136331650875 1650327576.94270 No -0.04024514091086 Locked 4513 20151109.095814.000 136349150875 1650539801.86550 No -0.04025394101556 Locked 4514 20151109.095815.000 136366650875 1650752025.76170 No -0.0402627410593 Locked 4515 20151109.095816.000 136384150875 1650964248.63450 No -0.04027154104229 Locked 4516 20151109.095817.000 136401650875 1651176470.48710 No -0.0402803409647 Locked 4517 20151109.095818.000 136419150875 1651388691.30170 No -0.04028914082549 Locked 4518 20151109.095819.000 136436650875 1651600911.10370 No -0.04029794062616 Locked 4519 20151109.095820.000 136454150875 1651813129.88570 No -0.04030674036628 Locked 4520 20151109.095821.000 136471650875 1652025347.62920 No -0.04031554004473 Locked 4521 20151109.095822.000 136489150875 1652237564.33690 No -0.0403243396617 Locked 4522 20151109.095823.000 136506650875 1652449780.03170 No -0.04033313921852 Locked 4523 20151109.095824.000 136524150875 1652661994.69140 No -0.04034193871389 Locked 4524 20151109.095825.000 136541650875 1652874208.30710 No -0.04035073814728 Locked 4525 20151109.095826.000 136559150875 1653086420.91130 No -0.04035953752062 Locked 4526 20151109.095827.000 136576650875 1653298632.47950 No -0.04036833683245 Locked 4527 20151109.095828.000 136594150875 1653510843.02580 No -0.0403771360836 Locked 4528 20151109.095829.000 136611650875 1653723052.55050 No -0.04038593527411 Locked 4529 20151109.095830.000 136629150875 1653935261.04250 No -0.0403947344033 Locked 4530 20151109.095831.000 136646650875 1654147468.51750 No -0.04040353347211 Locked 4531 20151109.095832.000 136664150875 1654359674.96080 No -0.04041233247968 Locked 4532 20151109.095833.000 136681650875 1654571880.37360 No -0.04042113142606 Locked 4533 20151109.095834.000 136699150875 1654784084.76510 No -0.0404299303118 Locked 4534 20151109.095835.000 136716650875 1654996288.12390 No -0.04043872913624 Locked 4535 20151109.095836.000 136734150875 1655208490.45280 No -0.04044752789952 Locked 4536 20151109.095837.000 136751650875 1655420691.75710 No -0.04045632660198 Locked 4537 20151109.095838.000 136769150875 1655632892.02940 No -0.04046512524317 Locked 4538 20151109.095839.000 136786650875 1655845091.27460 No -0.04047392382338 Locked 4539 20151109.095840.000 136804150875 1656057289.49620 No -0.04048272234281 Locked 4540 20151109.095841.000 136821650875 1656269486.67660 No -0.04049152080043 Locked 4541 20151109.095842.000 136839150875 1656481682.82520 No -0.04050031919679 Locked 4542 20151109.095843.000 136856650875 1656693877.96050 No -0.040509117533 Locked 4543 20151109.095844.000 136874150875 1656906072.05500 No -0.0405179158074 Locked 4544 20151109.095845.000 136891650875 1657118265.11290 No -0.04052671402027 Locked 4545 20151109.095846.000 136909150875 1657330457.16700 No -0.04053551217354 Locked 4546 20151109.095847.000 136926650875 1657542648.17630 No -0.04054431026478 Locked 4547 20151109.095848.000 136944150875 1657754838.15740 No -0.04055310829498 Locked 4548 20151109.095849.000 136961650875 1657967027.11600 No -0.04056190626447 Locked 4549 20151109.095850.000 136979150875 1658179215.05370 No -0.04057070417334 Locked 4550 20151109.095851.000 136996650875 1658391401.94970 No -0.04057950202038 Locked 4551 20151109.095852.000 137014150875 1658603587.81160 No -0.04058829980601 Locked 4552 20151109.095853.000 137031650875 1658815772.66120 No -0.04059709753155 Locked 4553 20151109.095854.000 137049150875 1659027956.47410 No -0.04060589519554 Locked 4554 20151109.095855.000 137066650875 1659240139.24480 No -0.04061469279765 Locked 4555 20151109.095856.000 137084150875 1659452321.00500 No -0.04062349033977 Locked 4556 20151109.095857.000 137101650875 1659664501.72060 No -0.04063228781987 Locked 4557 20151109.095858.000 137119150875 1659876681.41060 No -0.04064108523908 Locked 4558 20151109.095859.000 137136650875 1660088860.08090 No -0.04064988259775 Locked 4559 20151109.095900.000 137154150875 1660301037.71030 No -0.04065867989462 Locked 4560 20151109.095901.000 137171650875 1660513214.31820 No -0.04066747713084 Locked 4561 20151109.095902.000 137189150875 1660725389.90930 No -0.0406762743067 Locked 4562 20151109.095903.000 137206650875 1660937564.45570 No -0.04068507142053 Locked 4563 20151109.095904.000 137224150875 1661149737.96670 No -0.04069386847289 Locked 4564 20151109.095905.000 137241650875 1661361910.45330 No -0.04070266546444 Locked 4565 20151109.095906.000 137259150875 1661574081.90060 No -0.04071146239427 Locked 4566 20151109.095907.000 137276650875 1661786252.32260 No -0.04072025926324 Locked 4567 20151109.095908.000 137294150875 1661998421.72130 No -0.04072905607145 Locked 4568 20151109.095909.000 137311650875 1662210590.08830 No -0.04073785281841 Locked 4569 20151109.095910.000 137329150875 1662422757.42290 No -0.04074664950408 Locked 4570 20151109.095911.000 137346650875 1662634923.71840 No -0.04075544612805 Locked 4571 20151109.095912.000 137364150875 1662847088.98540 No -0.04076424269096 Locked 4572 20151109.095913.000 137381650875 1663059253.21580 No -0.04077303919233 Locked 4573 20151109.095914.000 137399150875 1663271416.41540 No -0.0407818356325 Locked 4574 20151109.095915.000 137416650875 1663483578.58870 No -0.04079063201174 Locked 4575 20151109.095916.000 137434150875 1663695739.73690 No -0.04079942833012 Locked 4576 20151109.095917.000 137451650875 1663907899.83850 No -0.04080822458636 Locked 4577 20151109.095918.000 137469150875 1664120058.91130 No -0.04081702078152 Locked 4578 20151109.095919.000 137486650875 1664332216.96240 No -0.04082581691602 Locked 4579 20151109.095920.000 137504150875 1664544373.98500 No -0.04083461298946 Locked 4580 20151109.095921.000 137521650875 1664756529.96660 No -0.04084340900109 Locked 4581 20151109.095922.000 137539150875 1664968684.92260 No -0.04085220495184 Locked 4582 20151109.095923.000 137556650875 1665180838.83840 No -0.04086100084083 Locked 4583 20151109.095924.000 137574150875 1665392991.72980 No -0.04086979666899 Locked 4584 20151109.095925.000 137591650875 1665605143.59120 No -0.04087859243601 Locked 4585 20151109.095926.000 137609150875 1665817294.41840 No -0.04088738814163 Locked 4586 20151109.095927.000 137626650875 1666029444.20900 No -0.0408961837857 Locked 4587 20151109.095928.000 137644150875 1666241592.96390 No -0.04090497936829 Locked 4588 20151109.095929.000 137661650875 1666453740.69200 No -0.04091377488991 Locked 4589 20151109.095930.000 137679150875 1666665887.39070 No -0.04092257035042 Locked 4590 20151109.095931.000 137696650875 1666878033.05280 No -0.04093136574938 Locked 4591 20151109.095932.000 137714150875 1667090177.67860 No -0.04094016108682 Locked 4592 20151109.095933.000 137731650875 1667302321.29150 No -0.04094895636412 Locked 4593 20151109.095934.000 137749150875 1667514463.86490 No -0.0409577515797 Locked 4594 20151109.095935.000 137766650875 1667726605.39980 No -0.04096654673363 Locked 4595 20151109.095936.000 137784150875 1667938745.91320 No -0.04097534182692 Locked 4596 20151109.095937.000 137801650875 1668150885.38450 No -0.04098413685833 Locked 4597 20151109.095938.000 137819150875 1668363023.82280 No -0.04099293182841 Locked 4598 20151109.095939.000 137836650875 1668575161.22760 No -0.04100172673714 Locked 4599 20151109.095940.000 137854150875 1668787297.61580 No -0.04101052158551 Locked 4600 20151109.095941.000 137871650875 1668999432.96420 No -0.04101931637214 Locked 4601 20151109.095942.000 137889150875 1669211567.28340 No -0.04102811109767 Locked 4602 20151109.095943.000 137906650875 1669423700.56120 No -0.04103690576138 Locked 4603 20151109.095944.000 137924150875 1669635832.80590 No -0.04104570036374 Locked 4604 20151109.095945.000 137941650875 1669847964.01970 No -0.04105449490491 Locked 4605 20151109.095946.000 137959150875 1670060094.18840 No -0.04106328938402 Locked 4606 20151109.095947.000 137976650875 1670272223.33580 No -0.0410720838025 Locked 4607 20151109.095948.000 137994150875 1670484351.43510 No -0.04108087815876 Locked 4608 20151109.095949.000 138011650875 1670696478.51110 No -0.04108967245426 Locked 4609 20151109.095950.000 138029150875 1670908604.55200 No -0.04109846668831 Locked 4610 20151109.095951.000 138046650875 1671120729.55910 No -0.04110726086097 Locked 4611 20151109.095952.000 138064150875 1671332853.52880 No -0.04111605497205 Locked 4612 20151109.095953.000 138081650875 1671544976.46350 No -0.04112484902168 Locked 4613 20151109.095954.000 138099150875 1671757098.37070 No -0.04113364301031 Locked 4614 20151109.095955.000 138116650875 1671969219.24240 No -0.04114243693746 Locked 4615 20151109.095956.000 138134150875 1672181339.07550 No -0.04115123080295 Locked 4616 20151109.095957.000 138151650875 1672393457.88710 No -0.04116002460779 Locked 4617 20151109.095958.000 138169150875 1672605575.64740 No -0.04116881835021 Locked 4618 20151109.095959.000 138186650875 1672817692.38090 No -0.04117761203168 Locked 4619 20151109.100000.000 138204150875 1673029808.07870 No -0.04118640565165 Locked 4620 20151109.100001.000 138221650875 1673241922.73670 No -0.04119519920989 Locked 4621 20151109.100002.000 138239150875 1673454036.38030 No -0.04120399270791 Locked 4622 20151109.100003.000 138256650875 1673666148.96910 No -0.0412127861433 Locked 4623 20151109.100004.000 138274150875 1673878260.52820 No -0.04122157951756 Locked 4624 20151109.100005.000 138291650875 1674090371.05730 No -0.04123037283066 Locked 4625 20151109.100006.000 138309150875 1674302480.55390 No -0.04123916608247 Locked 4626 20151109.100007.000 138326650875 1674514589.01420 No -0.04124795927275 Locked 4627 20151109.100008.000 138344150875 1674726696.42070 No -0.04125675240047 Locked 4628 20151109.100009.000 138361650875 1674938802.79630 No -0.04126554546698 Locked 4629 20151109.100010.000 138379150875 1675150908.14900 No -0.04127433847276 Locked 4630 20151109.100011.000 138396650875 1675363012.46610 No -0.04128313141706 Locked 4631 20151109.100012.000 138414150875 1675575115.74210 No -0.04129192429954 Locked 4632 20151109.100013.000 138431650875 1675787217.99250 No -0.04130071712114 Locked 4633 20151109.100014.000 138449150875 1675999319.20570 No -0.04130950988116 Locked 4634 20151109.100015.000 138466650875 1676211419.37460 No -0.04131830257918 Locked 4635 20151109.100016.000 138484150875 1676423518.51400 No -0.04132709521607 Locked 4636 20151109.100017.000 138501650875 1676635616.61250 No -0.04133588779117 Locked 4637 20151109.100018.000 138519150875 1676847713.68170 No -0.04134468030516 Locked 4638 20151109.100019.000 138536650875 1677059809.72430 No -0.0413534727582 Locked 4639 20151109.100020.000 138554150875 1677271904.71360 No -0.0413622651487 Locked 4640 20151109.100021.000 138571650875 1677483998.68030 No -0.04137105747849 Locked 4641 20151109.100022.000 138589150875 1677696091.60250 No -0.04137984974627 Locked 4642 20151109.100023.000 138606650875 1677908183.49980 No -0.0413886419532 Locked 4643 20151109.100024.000 138624150875 1678120274.35640 No -0.04139743409835 Locked 4644 20151109.100025.000 138641650875 1678332364.17170 No -0.04140622618167 Locked 4645 20151109.100026.000 138659150875 1678544452.96120 No -0.04141501820409 Locked 4646 20151109.100027.000 138676650875 1678756540.71580 No -0.04142381016507 Locked 4647 20151109.100028.000 138694150875 1678968627.42220 No -0.04143260206381 Locked 4648 20151109.100029.000 138711650875 1679180713.09410 No -0.04144139390114 Locked 4649 20151109.100030.000 138729150875 1679392797.72870 No -0.04145018567688 Locked 4650 20151109.100031.000 138746650875 1679604881.32630 No -0.04145897739106 Locked 4651 20151109.100032.000 138764150875 1679816963.90110 No -0.04146776904451 Locked 4652 20151109.100033.000 138781650875 1680029045.43610 No -0.04147656063622 Locked 4653 20151109.100034.000 138799150875 1680241125.92970 No -0.04148535216611 Locked 4654 20151109.100035.000 138816650875 1680453205.39520 No -0.04149414363496 Locked 4655 20151109.100036.000 138834150875 1680665283.82010 No -0.04150293504203 Locked 4656 20151109.100037.000 138851650875 1680877361.19900 No -0.041511726387 Locked 4657 20151109.100038.000 138869150875 1681089437.54100 No -0.04152051767041 Locked 4658 20151109.100039.000 138886650875 1681301512.84110 No -0.04152930889196 Locked 4659 20151109.100040.000 138904150875 1681513587.10120 No -0.04153810005177 Locked 4660 20151109.100041.000 138921650875 1681725660.33060 No -0.04154689115038 Locked 4661 20151109.100042.000 138939150875 1681937732.52680 No -0.04155568218765 Locked 4662 20151109.100043.000 138956650875 1682149803.69050 No -0.04156447316362 Locked 4663 20151109.100044.000 138974150875 1682361873.81320 No -0.04157326407778 Locked 4664 20151109.100045.000 138991650875 1682573942.89250 No -0.04158205493 Locked 4665 20151109.100046.000 139009150875 1682786010.94210 No -0.04159084572109 Locked 4666 20151109.100047.000 139026650875 1682998077.95400 No -0.04159963645057 Locked 4667 20151109.100048.000 139044150875 1683210143.93010 No -0.04160842711855 Locked 4668 20151109.100049.000 139061650875 1683422208.85320 No -0.04161721772401 Locked 4669 20151109.100050.000 139079150875 1683634272.74420 No -0.0416260082682 Locked 4670 20151109.100051.000 139096650875 1683846335.59310 No -0.04163479875052 Locked 4671 20151109.100052.000 139114150875 1684058397.41680 No -0.04164358917197 Locked 4672 20151109.100053.000 139131650875 1684270458.18550 No -0.04165237953079 Locked 4673 20151109.100054.000 139149150875 1684482517.91670 No -0.04166116982801 Locked 4674 20151109.100055.000 139166650875 1684694576.62180 No -0.0416699600643 Locked 4675 20151109.100056.000 139184150875 1684906634.27920 No -0.0416787502384 Locked 4676 20151109.100057.000 139201650875 1685118690.90530 No -0.04168754035127 Locked 4677 20151109.100058.000 139219150875 1685330746.49530 No -0.04169633040263 Locked 4678 20151109.100059.000 139236650875 1685542801.05070 No -0.04170512039256 Locked 4679 20151109.100100.000 139254150875 1685754854.55790 No -0.04171391032026 Locked 4680 20151109.100101.000 139271650875 1685966907.04050 No -0.04172270018712 Locked 4681 20151109.100102.000 139289150875 1686178958.46820 No -0.04173148999136 Locked 4682 20151109.100103.000 139306650875 1686391008.87940 No -0.04174027973525 Locked 4683 20151109.100104.000 139324150875 1686603058.24550 No -0.04174906941709 Locked 4684 20151109.100105.000 139341650875 1686815106.56970 No -0.04175785903707 Locked 4685 20151109.100106.000 139359150875 1687027153.84740 No -0.04176664859493 Locked 4686 20151109.100107.000 139376650875 1687239200.08240 No -0.04177543809087 Locked 4687 20151109.100108.000 139394150875 1687451245.28610 No -0.04178422752559 Locked 4688 20151109.100109.000 139411650875 1687663289.45780 No -0.04179301689904 Locked 4689 20151109.100110.000 139429150875 1687875332.59010 No -0.04180180621077 Locked 4690 20151109.100111.000 139446650875 1688087374.67210 No -0.04181059546016 Locked 4691 20151109.100112.000 139464150875 1688299415.71710 No -0.04181938464797 Locked 4692 20151109.100113.000 139481650875 1688511455.71640 No -0.0418281737737 Locked 4693 20151109.100114.000 139499150875 1688723494.67390 No -0.04183696283758 Locked 4694 20151109.100115.000 139516650875 1688935532.58630 No -0.04184575183941 Locked 4695 20151109.100116.000 139534150875 1689147569.46700 No -0.04185454077999 Locked 4696 20151109.100117.000 139551650875 1689359605.31210 No -0.04186332965908 Locked 4697 20151109.100118.000 139569150875 1689571640.10760 No -0.04187211847586 Locked 4698 20151109.100119.000 139586650875 1689783673.86330 No -0.04188090723091 Locked 4699 20151109.100120.000 139604150875 1689995706.58770 No -0.04188969592473 Locked 4700 20151109.100121.000 139621650875 1690207738.27600 No -0.04189848455703 Locked 4701 20151109.100122.000 139639150875 1690419768.92570 No -0.04190727312767 Locked 4702 20151109.100123.000 139656650875 1690631798.52510 No -0.04191606163596 Locked 4703 20151109.100124.000 139674150875 1690843827.09630 No -0.0419248500832 Locked 4704 20151109.100125.000 139691650875 1691055854.63040 No -0.04193363846887 Locked 4705 20151109.100126.000 139709150875 1691267881.11600 No -0.04194242679229 Locked 4706 20151109.100127.000 139726650875 1691479906.55920 No -0.04195121505382 Locked 4707 20151109.100128.000 139744150875 1691691930.95550 No -0.04196000325319 Locked 4708 20151109.100129.000 139761650875 1691903954.30790 No -0.04196879139059 Locked 4709 20151109.100130.000 139779150875 1692115976.62120 No -0.0419775794663 Locked 4710 20151109.100131.000 139796650875 1692327997.88610 No -0.04198636747976 Locked 4711 20151109.100132.000 139814150875 1692540018.12280 No -0.04199515543218 Locked 4712 20151109.100133.000 139831650875 1692752037.31350 No -0.0420039433225 Locked 4713 20151109.100134.000 139849150875 1692964055.46660 No -0.04201273115122 Locked 4714 20151109.100135.000 139866650875 1693176072.56800 No -0.04202151891749 Locked 4715 20151109.100136.000 139884150875 1693388088.63360 No -0.04203030662227 Locked 4716 20151109.100137.000 139901650875 1693600103.66490 No -0.04203909426564 Locked 4717 20151109.100138.000 139919150875 1693812117.65650 No -0.04204788184729 Locked 4718 20151109.100139.000 139936650875 1694024130.59350 No -0.04205666936632 Locked 4719 20151109.100140.000 139954150875 1694236142.49330 No -0.04206545682378 Locked 4720 20151109.100141.000 139971650875 1694448153.35980 No -0.04207424421989 Locked 4721 20151109.100142.000 139989150875 1694660163.18440 No -0.04208303155414 Locked 4722 20151109.100143.000 140006650875 1694872171.95510 No -0.04209181882582 Locked 4723 20151109.100144.000 140024150875 1695084179.68740 No -0.04210060603584 Locked 4724 20151109.100145.000 140041650875 1695296186.37350 No -0.04210939318376 Locked 4725 20151109.100146.000 140059150875 1695508192.01550 No -0.04211818026969 Locked 4726 20151109.100147.000 140076650875 1695720196.62570 No -0.04212696729436 Locked 4727 20151109.100148.000 140094150875 1695932200.19000 No -0.04213575425693 Locked 4728 20151109.100149.000 140111650875 1696144202.70770 No -0.04214454115737 Locked 4729 20151109.100150.000 140129150875 1696356204.19500 No -0.04215332799663 Locked 4730 20151109.100151.000 140146650875 1696568204.64440 No -0.04216211477427 Locked 4731 20151109.100152.000 140164150875 1696780204.04310 No -0.04217090148953 Locked 4732 20151109.100153.000 140181650875 1696992202.40260 No -0.04217968814309 Locked 4733 20151109.100154.000 140199150875 1697204199.70860 No -0.04218847473411 Locked 4734 20151109.100155.000 140216650875 1697416195.98560 No -0.04219726126404 Locked 4735 20151109.100156.000 140234150875 1697628191.21270 No -0.04220604773163 Locked 4736 20151109.100157.000 140251650875 1697840185.40470 No -0.04221483413776 Locked 4737 20151109.100158.000 140269150875 1698052178.55320 No -0.04222362048195 Locked 4738 20151109.100159.000 140286650875 1698264170.65420 No -0.04223240676394 Locked 4739 20151109.100200.000 140304150875 1698476161.70530 No -0.0422411929836 Locked 4740 20151109.100201.000 140321650875 1698688151.73300 No -0.04224997914251 Locked 4741 20151109.100202.000 140339150875 1698900140.71160 No -0.04225876523912 Locked 4742 20151109.100203.000 140356650875 1699112128.63590 No -0.04226755127315 Locked 4743 20151109.100204.000 140374150875 1699324115.51820 No -0.0422763372453 Locked 4744 20151109.100205.000 140391650875 1699536101.36070 No -0.04228512315573 Locked 4745 20151109.100206.000 140409150875 1699748086.15810 No -0.0422939090041 Locked 4746 20151109.100207.000 140426650875 1699960069.90230 No -0.04230269478995 Locked 4747 20151109.100208.000 140444150875 1700172052.61500 No -0.04231148051456 Locked 4748 20151109.100209.000 140461650875 1700384034.27200 No -0.04232026617649 Locked 4749 20151109.100210.000 140479150875 1700596014.89280 No -0.0423290517769 Locked 4750 20151109.100211.000 140496650875 1700807994.46740 No -0.0423378373152 Locked 4751 20151109.100212.000 140514150875 1701019973.00030 No -0.04234662279165 Locked 4752 20151109.100213.000 140531650875 1701231950.48290 No -0.04235540820575 Locked 4753 20151109.100214.000 140549150875 1701443926.93450 No -0.04236419355863 Locked 4754 20151109.100215.000 140566650875 1701655902.34170 No -0.04237297884951 Locked 4755 20151109.100216.000 140584150875 1701867876.71090 No -0.04238176407876 Locked 4756 20151109.100217.000 140601650875 1702079850.03100 No -0.04239054924573 Locked 4757 20151109.100218.000 140619150875 1702291822.30900 No -0.04239933435083 Locked 4758 20151109.100219.000 140636650875 1702503793.52620 No -0.04240811939294 Locked 4759 20151109.100220.000 140654150875 1702715763.70650 No -0.0424169043735 Locked 4760 20151109.100221.000 140671650875 1702927732.83950 No -0.04242568929188 Locked 4761 20151109.100222.000 140689150875 1703139700.93830 No -0.04243447414885 Locked 4762 20151109.100223.000 140706650875 1703351667.97760 No -0.04244325894293 Locked 4763 20151109.100224.000 140724150875 1703563633.98940 No -0.042452043676 Locked 4764 20151109.100225.000 140741650875 1703775598.94640 No -0.04246082834644 Locked 4765 20151109.100226.000 140759150875 1703987562.86310 No -0.04246961295513 Locked 4766 20151109.100227.000 140776650875 1704199525.73250 No -0.04247839750163 Locked 4767 20151109.100228.000 140794150875 1704411487.55580 No -0.04248718198603 Locked 4768 20151109.100229.000 140811650875 1704623448.32840 No -0.04249596640805 Locked 4769 20151109.100230.000 140829150875 1704835408.07280 No -0.04250475076902 Locked 4770 20151109.100231.000 140846650875 1705047366.76620 No -0.0425135350676 Locked 4771 20151109.100232.000 140864150875 1705259324.41580 No -0.0425223193042 Locked 4772 20151109.100233.000 140881650875 1705471281.00550 No -0.04253110347788 Locked 4773 20151109.100234.000 140899150875 1705683236.56770 No -0.04253988759055 Locked 4774 20151109.100235.000 140916650875 1705895191.07890 No -0.04254867164083 Locked 4775 20151109.100236.000 140934150875 1706107144.53070 No -0.04255745562821 Locked 4776 20151109.100237.000 140951650875 1706319096.95680 No -0.04256623955469 Locked 4777 20151109.100238.000 140969150875 1706531048.31920 No -0.04257502341802 Locked 4778 20151109.100239.000 140986650875 1706742998.64650 No -0.0425838072199 Locked 4779 20151109.100240.000 141004150875 1706954947.92590 No -0.04259259095956 Locked 4780 20151109.100241.000 141021650875 1707166896.16140 No -0.04260137463725 Locked 4781 20151109.100242.000 141039150875 1707378843.35230 No -0.04261015825292 Locked 4782 20151109.100243.000 141056650875 1707590789.49990 No -0.04261894180664 Locked 4783 20151109.100244.000 141074150875 1707802734.57900 No -0.04262772529693 Locked 4784 20151109.100245.000 141091650875 1708014678.62810 No -0.04263650872607 Locked 4785 20151109.100246.000 141109150875 1708226621.62960 No -0.04264529209301 Locked 4786 20151109.100247.000 141126650875 1708438563.58150 No -0.04265407539764 Locked 4787 20151109.100248.000 141144150875 1708650504.50950 No -0.04266285864148 Locked 4788 20151109.100249.000 141161650875 1708862444.38510 No -0.04267164182283 Locked 4789 20151109.100250.000 141179150875 1709074383.20390 No -0.04268042494145 Locked 4790 20151109.100251.000 141196650875 1709286320.95490 No -0.04268920799667 Locked 4791 20151109.100252.000 141214150875 1709498257.67490 No -0.04269799099067 Locked 4792 20151109.100253.000 141231650875 1709710193.34340 No -0.04270677392225 Locked 4793 20151109.100254.000 141249150875 1709922127.98060 No -0.0427155567926 Locked 4794 20151109.100255.000 141266650875 1710134061.57010 No -0.04272433960075 Locked 4795 20151109.100256.000 141284150875 1710345994.09720 No -0.04273312234583 Locked 4796 20151109.100257.000 141301650875 1710557925.58350 No -0.04274190502911 Locked 4797 20151109.100258.000 141319150875 1710769856.02200 No -0.04275068765018 Locked 4798 20151109.100259.000 141336650875 1710981785.40380 No -0.04275947020852 Locked 4799 20151109.100300.000 141354150875 1711193713.76090 No -0.04276825270602 Locked 4800 20151109.100301.000 141371650875 1711405641.05170 No -0.04277703514021 Locked 4801 20151109.100302.000 141389150875 1711617567.30550 No -0.04278581751284 Locked 4802 20151109.100303.000 141406650875 1711829492.50680 No -0.04279459982298 Locked 4803 20151109.100304.000 141424150875 1712041416.65970 No -0.04280338207087 Locked 4804 20151109.100305.000 141441650875 1712253339.76610 No -0.04281216425663 Locked 4805 20151109.100306.000 141459150875 1712465261.82840 No -0.04282094638041 Locked 4806 20151109.100307.000 141476650875 1712677182.83640 No -0.04282972844159 Locked 4807 20151109.100308.000 141494150875 1712889102.80630 No -0.04283851044114 Locked 4808 20151109.100309.000 141511650875 1713101021.72890 No -0.04284729237851 Locked 4809 20151109.100310.000 141529150875 1713312939.60860 No -0.04285607425396 Locked 4810 20151109.100311.000 141546650875 1713524856.43410 No -0.04286485606683 Locked 4811 20151109.100312.000 141564150875 1713736772.20660 No -0.04287363781718 Locked 4812 20151109.100313.000 141581650875 1713948686.93280 No -0.04288241950541 Locked 4813 20151109.100314.000 141599150875 1714160600.60850 No -0.04289120113127 Locked 4814 20151109.100315.000 141616650875 1714372513.22850 No -0.04289998269445 Locked 4815 20151109.100316.000 141634150875 1714584424.80620 No -0.04290876419575 Locked 4816 20151109.100317.000 141651650875 1714796335.34060 No -0.04291754563511 Locked 4817 20151109.100318.000 141669150875 1715008244.81710 No -0.04292632701166 Locked 4818 20151109.100319.000 141686650875 1715220153.25310 No -0.04293510832644 Locked 4819 20151109.100320.000 141704150875 1715432060.64040 No -0.04294388957896 Locked 4820 20151109.100321.000 141721650875 1715643966.97010 No -0.04295267076869 Locked 4821 20151109.100322.000 141739150875 1715855872.26210 No -0.0429614518968 Locked 4822 20151109.100323.000 141756650875 1716067776.49660 No -0.04297023296214 Locked 4823 20151109.100324.000 141774150875 1716279679.69060 No -0.04297901396569 Locked 4824 20151109.100325.000 141791650875 1716491581.84300 No -0.04298779490741 Locked 4825 20151109.100326.000 141809150875 1716703482.93080 No -0.04299657578593 Locked 4826 20151109.100327.000 141826650875 1716915382.97760 No -0.04300535660263 Locked 4827 20151109.100328.000 141844150875 1717127281.97040 No -0.04301413735677 Locked 4828 20151109.100329.000 141861650875 1717339179.90830 No -0.04302291804827 Locked 4829 20151109.100330.000 141879150875 1717551076.79590 No -0.04303169867742 Locked 4830 20151109.100331.000 141896650875 1717762972.64170 No -0.04304047924471 Locked 4831 20151109.100332.000 141914150875 1717974867.44240 No -0.04304925974996 Locked 4832 20151109.100333.000 141931650875 1718186761.18910 No -0.04305804019262 Locked 4833 20151109.100334.000 141949150875 1718398653.89120 No -0.04306682057328 Locked 4834 20151109.100335.000 141966650875 1718610545.53650 No -0.04307560089118 Locked 4835 20151109.100336.000 141984150875 1718822436.13640 No -0.04308438114703 Locked 4836 20151109.100337.000 142001650875 1719034325.66700 No -0.04309316133939 Locked 4837 20151109.100338.000 142019150875 1719246214.15480 No -0.04310194146983 Locked 4838 20151109.100339.000 142036650875 1719458101.59810 No -0.04311072153827 Locked 4839 20151109.100340.000 142054150875 1719669987.97830 No -0.04311950154359 Locked 4840 20151109.100341.000 142071650875 1719881873.33360 No -0.04312828148806 Locked 4841 20151109.100342.000 142089150875 1720093757.62020 No -0.04313706136908 Locked 4842 20151109.100343.000 142106650875 1720305640.86190 No -0.04314584118806 Locked 4843 20151109.100344.000 142124150875 1720517523.05250 No -0.04315462094464 Locked 4844 20151109.100345.000 142141650875 1720729404.20600 No -0.04316340063965 Locked 4845 20151109.100346.000 142159150875 1720941284.28220 No -0.0431721802707 Locked 4846 20151109.100347.000 142176650875 1721153163.31580 No -0.04318095983985 Locked 4847 20151109.100348.000 142194150875 1721365041.29700 No -0.04318973934652 Locked 4848 20151109.100349.000 142211650875 1721576918.24060 No -0.04319851879158 Locked 4849 20151109.100350.000 142229150875 1721788794.11530 No -0.04320729817318 Locked 4850 20151109.100351.000 142246650875 1722000668.95190 No -0.04321607749315 Locked 4851 20151109.100352.000 142264150875 1722212542.72960 No -0.04322485675026 Locked 4852 20151109.100353.000 142281650875 1722424415.45690 No -0.043233635945 Locked 4853 20151109.100354.000 142299150875 1722636287.13840 No -0.04324241507765 Locked 4854 20151109.100355.000 142316650875 1722848157.76560 No -0.04325119414771 Locked 4855 20151109.100356.000 142334150875 1723060027.33770 No -0.04325997315513 Locked 4856 20151109.100357.000 142351650875 1723271895.87010 No -0.04326875210082 Locked 4857 20151109.100358.000 142369150875 1723483763.33650 No -0.04327753098322 Locked 4858 20151109.100359.000 142386650875 1723695629.76020 No -0.04328630980371 Locked 4859 20151109.100400.000 142404150875 1723907495.12750 No -0.04329508856149 Locked 4860 20151109.100401.000 142421650875 1724119359.45610 No -0.04330386725759 Locked 4861 20151109.100402.000 142439150875 1724331222.71500 No -0.04331264589019 Locked 4862 20151109.100403.000 142456650875 1724543084.93350 No -0.04332142446103 Locked 4863 20151109.100404.000 142474150875 1724754946.10190 No -0.04333020296951 Locked 4864 20151109.100405.000 142491650875 1724966806.21010 No -0.04333898141505 Locked 4865 20151109.100406.000 142509150875 1725178665.27320 No -0.04334775979855 Locked 4866 20151109.100407.000 142526650875 1725390523.29070 No -0.04335653811996 Locked 4867 20151109.100408.000 142544150875 1725602380.25510 No -0.04336531637886 Locked 4868 20151109.100409.000 142561650875 1725814236.16510 No -0.04337409457515 Locked 4869 20151109.100410.000 142579150875 1726026091.01600 No -0.04338287270857 Locked 4870 20151109.100411.000 142596650875 1726237944.82640 No -0.04339165078021 Locked 4871 20151109.100412.000 142614150875 1726449797.58770 No -0.04340042878956 Locked 4872 20151109.100413.000 142631650875 1726661649.28340 No -0.04340920673565 Locked 4873 20151109.100414.000 142649150875 1726873499.91680 No -0.04341798461867 Locked 4874 20151109.100415.000 142666650875 1727085349.50930 No -0.04342676243989 Locked 4875 20151109.100416.000 142684150875 1727297198.04770 No -0.04343554019853 Locked 4876 20151109.100417.000 142701650875 1727509045.53390 No -0.0434443178947 Locked 4877 20151109.100418.000 142719150875 1727720891.97440 No -0.04345309552878 Locked 4878 20151109.100419.000 142736650875 1727932737.35180 No -0.04346187309976 Locked 4879 20151109.100420.000 142754150875 1728144581.68010 No -0.04347065060844 Locked 4880 20151109.100421.000 142771650875 1728356424.93890 No -0.04347942805363 Locked 4881 20151109.100422.000 142789150875 1728568267.17160 No -0.0434882054379 Locked 4882 20151109.100423.000 142806650875 1728780108.33290 No -0.04349698275855 Locked 4883 20151109.100424.000 142824150875 1728991948.45220 No -0.04350576001735 Locked 4884 20151109.100425.000 142841650875 1729203787.51780 No -0.04351453721359 Locked 4885 20151109.100426.000 142859150875 1729415625.52960 No -0.04352331434726 Locked 4886 20151109.100427.000 142876650875 1729627462.48670 No -0.04353209141831 Locked 4887 20151109.100428.000 142894150875 1729839298.38670 No -0.0435408684266 Locked 4888 20151109.100429.000 142911650875 1730051133.24060 No -0.04354964537279 Locked 4889 20151109.100430.000 142929150875 1730262967.03610 No -0.04355842225614 Locked 4890 20151109.100431.000 142946650875 1730474799.77340 No -0.04356719907666 Locked 4891 20151109.100432.000 142964150875 1730686631.45750 No -0.04357597583466 Locked 4892 20151109.100433.000 142981650875 1730898462.08970 No -0.0435847525302 Locked 4893 20151109.100434.000 142999150875 1731110291.66100 No -0.04359352916276 Locked 4894 20151109.100435.000 143016650875 1731322120.17900 No -0.04360230573278 Locked 4895 20151109.100436.000 143034150875 1731533947.64840 No -0.04361108224055 Locked 4896 20151109.100437.000 143051650875 1731745774.05330 No -0.04361985868511 Locked 4897 20151109.100438.000 143069150875 1731957599.40730 No -0.04362863506729 Locked 4898 20151109.100439.000 143086650875 1732169423.70920 No -0.043637411387 Locked 4899 20151109.100440.000 143104150875 1732381246.96150 No -0.04364618764439 Locked 4900 20151109.100441.000 143121650875 1732593069.15210 No -0.04365496383876 Locked 4901 20151109.100442.000 143139150875 1732804890.29310 No -0.0436637399708 Locked 4902 20151109.100443.000 143156650875 1733016710.37190 No -0.04367251603979 Locked 4903 20151109.100444.000 143174150875 1733228529.41370 No -0.0436812920472 Locked 4904 20151109.100445.000 143191650875 1733440347.38480 No -0.04369006799105 Locked 4905 20151109.100446.000 143209150875 1733652164.30540 No -0.04369884387253 Locked 4906 20151109.100447.000 143226650875 1733863980.17220 No -0.04370761969145 Locked 4907 20151109.100448.000 143244150875 1734075794.97950 No -0.04371639544747 Locked 4908 20151109.100449.000 143261650875 1734287608.74450 No -0.0437251711416 Locked 4909 20151109.100450.000 143279150875 1734499421.44560 No -0.04373394677257 Locked 4910 20151109.100451.000 143296650875 1734711233.08640 No -0.04374272234058 Locked 4911 20151109.100452.000 143314150875 1734923043.67790 No -0.0437514978463 Locked 4912 20151109.100453.000 143331650875 1735134853.21260 No -0.04376027328928 Locked 4913 20151109.100454.000 143349150875 1735346661.69000 No -0.04376904866949 Locked 4914 20151109.100455.000 143366650875 1735558469.11650 No -0.0437778239873 Locked 4915 20151109.100456.000 143384150875 1735770275.48140 No -0.04378659924209 Locked 4916 20151109.100457.000 143401650875 1735982080.78900 No -0.0437953744341 Locked 4917 20151109.100458.000 143419150875 1736193885.04210 No -0.04380414956351 Locked 4918 20151109.100459.000 143436650875 1736405688.23210 No -0.0438129246298 Locked 4919 20151109.100500.000 143454150875 1736617490.37100 No -0.04382169963368 Locked 4920 20151109.100501.000 143471650875 1736829291.44860 No -0.04383047457456 Locked 4921 20151109.100502.000 143489150875 1737041091.47410 No -0.04383924945298 Locked 4922 20151109.100503.000 143506650875 1737252890.43400 No -0.04384802426812 Locked 4923 20151109.100504.000 143524150875 1737464688.35660 No -0.04385679902169 Locked 4924 20151109.100505.000 143541650875 1737676485.22460 No -0.04386557371264 Locked 4925 20151109.100506.000 143559150875 1737888281.02480 No -0.0438743483402 Locked 4926 20151109.100507.000 143576650875 1738100075.78050 No -0.04388312290574 Locked 4927 20151109.100508.000 143594150875 1738311869.46250 No -0.04389189740754 Locked 4928 20151109.100509.000 143611650875 1738523662.09740 No -0.04390067184717 Locked 4929 20151109.100510.000 143629150875 1738735453.67710 No -0.04390944622415 Locked 4930 20151109.100511.000 143646650875 1738947244.20010 No -0.0439182205384 Locked 4931 20151109.100512.000 143664150875 1739159033.65350 No -0.04392699478915 Locked 4932 20151109.100513.000 143681650875 1739370822.07250 No -0.04393576897848 Locked 4933 20151109.100514.000 143699150875 1739582609.42130 No -0.04394454310427 Locked 4934 20151109.100515.000 143716650875 1739794395.72210 No -0.04395331716785 Locked 4935 20151109.100516.000 143734150875 1740006180.96420 No -0.04396209116857 Locked 4936 20151109.100517.000 143751650875 1740217965.14290 No -0.04397086510615 Locked 4937 20151109.100518.000 143769150875 1740429748.26940 No -0.04397963898127 Locked 4938 20151109.100519.000 143786650875 1740641530.34640 No -0.04398841279407 Locked 4939 20151109.100520.000 143804150875 1740853311.35660 No -0.04399718654354 Locked 4940 20151109.100521.000 143821650875 1741065091.31200 No -0.04400596023039 Locked 4941 20151109.100522.000 143839150875 1741276870.20630 No -0.04401473385424 Locked 4942 20151109.100523.000 143856650875 1741488648.04090 No -0.04402350741517 Locked 4943 20151109.100524.000 143874150875 1741700424.82610 No -0.0440322809138 Locked 4944 20151109.100525.000 143891650875 1741912200.55560 No -0.04404105434975 Locked 4945 20151109.100526.000 143909150875 1742123975.21940 No -0.04404982772243 Locked 4946 20151109.100527.000 143926650875 1742335748.84350 No -0.04405860103339 Locked 4947 20151109.100528.000 143944150875 1742547521.39570 No -0.0440673742807 Locked 4948 20151109.100529.000 143961650875 1742759292.88510 No -0.04407614746492 Locked 4949 20151109.100530.000 143979150875 1742971063.32130 No -0.04408492058661 Locked 4950 20151109.100531.000 143996650875 1743182832.69460 No -0.04409369364519 Locked 4951 20151109.100532.000 144014150875 1743394601.01520 No -0.04410246664128 Locked 4952 20151109.100533.000 144031650875 1743606368.27190 No -0.0441112395742 Locked 4953 20151109.100534.000 144049150875 1743818134.47620 No -0.04412001244464 Locked 4954 20151109.100535.000 144066650875 1744029899.62230 No -0.04412878525225 Locked 4955 20151109.100536.000 144084150875 1744241663.70820 No -0.04413755799692 Locked 4956 20151109.100537.000 144101650875 1744453426.75010 No -0.0441463306796 Locked 4957 20151109.100538.000 144119150875 1744665188.72280 No -0.04415510329881 Locked 4958 20151109.100539.000 144136650875 1744876949.63040 No -0.04416387585478 Locked 4959 20151109.100540.000 144154150875 1745088709.48150 No -0.04417264834803 Locked 4960 20151109.100541.000 144171650875 1745300468.28090 No -0.04418142077884 Locked 4961 20151109.100542.000 144189150875 1745512226.01260 No -0.04419019314626 Locked 4962 20151109.100543.000 144206650875 1745723982.69430 No -0.04419896545134 Locked 4963 20151109.100544.000 144224150875 1745935738.31610 No -0.04420773769349 Locked 4964 20151109.100545.000 144241650875 1746147492.87690 No -0.04421650987265 Locked 4965 20151109.100546.000 144259150875 1746359246.37380 No -0.04422528198865 Locked 4966 20151109.100547.000 144276650875 1746570998.82880 No -0.04423405404278 Locked 4967 20151109.100548.000 144294150875 1746782750.21110 No -0.04424282603324 Locked 4968 20151109.100549.000 144311650875 1746994500.53360 No -0.04425159796077 Locked 4969 20151109.100550.000 144329150875 1747206249.80170 No -0.0442603698257 Locked 4970 20151109.100551.000 144346650875 1747417998.00730 No -0.04426914162755 Locked 4971 20151109.100552.000 144364150875 1747629745.14420 No -0.04427791336595 Locked 4972 20151109.100553.000 144381650875 1747841491.21930 No -0.04428668504131 Locked 4973 20151109.100554.000 144399150875 1748053236.24730 No -0.04429545665451 Locked 4974 20151109.100555.000 144416650875 1748264980.19600 No -0.04430422820363 Locked 4975 20151109.100556.000 144434150875 1748476723.08470 No -0.04431299968981 Locked 4976 20151109.100557.000 144451650875 1748688464.93260 No -0.04432177111421 Locked 4977 20151109.100558.000 144469150875 1748900205.72390 No -0.04433054247587 Locked 4978 20151109.100559.000 144486650875 1749111945.46430 No -0.04433931377514 Locked 4979 20151109.100600.000 144504150875 1749323684.13310 No -0.04434808501078 Locked 4980 20151109.100601.000 144521650875 1749535421.74250 No -0.04435685618353 Locked 4981 20151109.100602.000 144539150875 1749747158.29770 No -0.0443656272937 Locked 4982 20151109.100603.000 144556650875 1749958893.77830 No -0.04437439834006 Locked 4983 20151109.100604.000 144574150875 1750170628.20260 No -0.04438316932371 Locked 4984 20151109.100605.000 144591650875 1750382361.55920 No -0.04439194024397 Locked 4985 20151109.100606.000 144609150875 1750594093.86020 No -0.04440071110156 Locked 4986 20151109.100607.000 144626650875 1750805825.11130 No -0.04440948189682 Locked 4987 20151109.100608.000 144644150875 1751017555.29420 No -0.04441825262866 Locked 4988 20151109.100609.000 144661650875 1751229284.41530 No -0.04442702329746 Locked 4989 20151109.100610.000 144679150875 1751441012.46840 No -0.04443579390285 Locked 4990 20151109.100611.000 144696650875 1751652739.46510 No -0.04444456444552 Locked 4991 20151109.100612.000 144714150875 1751864465.40230 No -0.04445333492529 Locked 4992 20151109.100613.000 144731650875 1752076190.28530 No -0.04446210534247 Locked 4993 20151109.100614.000 144749150875 1752287914.09890 No -0.04447087569616 Locked 4994 20151109.100615.000 144766650875 1752499636.86860 No -0.04447964598787 Locked 4995 20151109.100616.000 144784150875 1752711358.55690 No -0.04448841621538 Locked 4996 20151109.100617.000 144801650875 1752923079.19180 No -0.04449718638035 Locked 4997 20151109.100618.000 144819150875 1753134798.76930 No -0.04450595648254 Locked 4998 20151109.100619.000 144836650875 1753346517.27070 No -0.04451472652085 Locked 4999 20151109.100620.000 144854150875 1753558234.72560 No -0.04452349649702 Locked 5000 20151109.100621.000 144871650875 1753769951.11030 No -0.04453226640965 Locked 5001 20151109.100622.000 144889150875 1753981666.42650 No -0.04454103625885 Locked 5002 20151109.100623.000 144906650875 1754193380.68180 No -0.04454980604506 Locked 5003 20151109.100624.000 144924150875 1754405093.88390 No -0.04455857576874 Locked 5004 20151109.100625.000 144941650875 1754616806.02570 No -0.04456734542947 Locked 5005 20151109.100626.000 144959150875 1754828517.09090 No -0.04457611502629 Locked 5006 20151109.100627.000 144976650875 1755040227.09430 No -0.04458488456006 Locked 5007 20151109.100628.000 144994150875 1755251936.03470 No -0.04459365403073 Locked 5008 20151109.100629.000 145011650875 1755463643.92520 No -0.04460242343906 Locked 5009 20151109.100630.000 145029150875 1755675350.75800 No -0.04461119278459 Locked 5010 20151109.100631.000 145046650875 1755887056.51500 No -0.04461996206626 Locked 5011 20151109.100632.000 145064150875 1756098761.20960 No -0.04462873128485 Locked 5012 20151109.100633.000 145081650875 1756310464.83920 No -0.04463750044021 Locked 5013 20151109.100634.000 145099150875 1756522167.41160 No -0.0446462695328 Locked 5014 20151109.100635.000 145116650875 1756733868.92680 No -0.04465503856263 Locked 5015 20151109.100636.000 145134150875 1756945569.39160 No -0.04466380753009 Locked 5016 20151109.100637.000 145151650875 1757157268.77360 No -0.04467257643327 Locked 5017 20151109.100638.000 145169150875 1757368967.11560 No -0.04468134527471 Locked 5018 20151109.100639.000 145186650875 1757580664.37880 No -0.04469011405209 Locked 5019 20151109.100640.000 145204150875 1757792360.58310 No -0.04469888276661 Locked 5020 20151109.100641.000 145221650875 1758004055.72280 No -0.04470765141792 Locked 5021 20151109.100642.000 145239150875 1758215749.79520 No -0.04471642000587 Locked 5022 20151109.100643.000 145256650875 1758427442.80360 No -0.04472518853064 Locked 5023 20151109.100644.000 145274150875 1758639134.74720 No -0.0447339569922 Locked 5024 20151109.100645.000 145291650875 1758850825.61670 No -0.04474272538999 Locked 5025 20151109.100646.000 145309150875 1759062515.43340 No -0.04475149372528 Locked 5026 20151109.100647.000 145326650875 1759274204.18720 No -0.04476026199745 Locked 5027 20151109.100648.000 145344150875 1759485891.87570 No -0.04476903020639 Locked 5028 20151109.100649.000 145361650875 1759697578.50100 No -0.0447777983522 Locked 5029 20151109.100650.000 145379150875 1759909264.05840 No -0.0447865664346 Locked 5030 20151109.100651.000 145396650875 1760120948.57080 No -0.04479533445497 Locked 5031 20151109.100652.000 145414150875 1760332632.00810 No -0.04480410241151 Locked 5032 20151109.100653.000 145431650875 1760544314.39400 No -0.04481287030562 Locked 5033 20151109.100654.000 145449150875 1760755995.70490 No -0.04482163813591 Locked 5034 20151109.100655.000 145466650875 1760967675.95300 No -0.04483040590311 Locked 5035 20151109.100656.000 145484150875 1761179355.12850 No -0.04483917360662 Locked 5036 20151109.100657.000 145501650875 1761391033.23960 No -0.04484794124694 Locked 5037 20151109.100658.000 145519150875 1761602710.27970 No -0.04485670882367 Locked 5038 20151109.100659.000 145536650875 1761814386.26910 No -0.04486547633803 Locked 5039 20151109.100700.000 145554150875 1762026061.19090 No -0.044874243789 Locked 5040 20151109.100701.000 145571650875 1762237735.04490 No -0.04488301117657 Locked 5041 20151109.100702.000 145589150875 1762449407.85200 No -0.04489177850199 Locked 5042 20151109.100703.000 145606650875 1762661079.57880 No -0.04490054576327 Locked 5043 20151109.100704.000 145624150875 1762872750.24830 No -0.04490931296178 Locked 5044 20151109.100705.000 145641650875 1763084419.85460 No -0.04491808009716 Locked 5045 20151109.100706.000 145659150875 1763296088.39270 No -0.04492684716913 Locked 5046 20151109.100707.000 145676650875 1763507755.87060 No -0.04493561417816 Locked 5047 20151109.100708.000 145694150875 1763719422.26860 No -0.04494438112306 Locked 5048 20151109.100709.000 145711650875 1763931087.61220 No -0.04495314800537 Locked 5049 20151109.100710.000 145729150875 1764142751.88940 No -0.04496191482437 Locked 5050 20151109.100711.000 145746650875 1764354415.10320 No -0.04497068158023 Locked 5051 20151109.100712.000 145764150875 1764566077.24530 No -0.04497944827247 Locked 5052 20151109.100713.000 145781650875 1764777738.33210 No -0.04498821490205 Locked 5053 20151109.100714.000 145799150875 1764989398.35010 No -0.04499698146817 Locked 5054 20151109.100715.000 145816650875 1765201057.29650 No -0.04500574797068 Locked 5055 20151109.100716.000 145834150875 1765412715.18630 No -0.04501451441045 Locked 5056 20151109.100717.000 145851650875 1765624372.01050 No -0.04502328078696 Locked 5057 20151109.100718.000 145869150875 1765836027.75810 No -0.04503204709955 Locked 5058 20151109.100719.000 145886650875 1766047682.45800 No -0.04504081334994 Locked 5059 20151109.100720.000 145904150875 1766259336.08250 No -0.04504957953648 Locked 5060 20151109.100721.000 145921650875 1766470988.63360 No -0.0450583456593 Locked 5061 20151109.100722.000 145939150875 1766682640.12230 No -0.04506711171904 Locked 5062 20151109.100723.000 145956650875 1766894290.54580 No -0.04507587771553 Locked 5063 20151109.100724.000 145974150875 1767105939.90920 No -0.04508464364909 Locked 5064 20151109.100725.000 145991650875 1767317588.20770 No -0.04509340951943 Locked 5065 20151109.100726.000 146009150875 1767529235.43360 No -0.04510217532609 Locked 5066 20151109.100727.000 146026650875 1767740881.57910 No -0.0451109410686 Locked 5067 20151109.100728.000 146044150875 1767952526.67930 No -0.04511970674905 Locked 5068 20151109.100729.000 146061650875 1768164170.70250 No -0.04512847236556 Locked 5069 20151109.100730.000 146079150875 1768375813.66580 No -0.04513723791914 Locked 5070 20151109.100731.000 146096650875 1768587455.55640 No -0.04514600340904 Locked 5071 20151109.100732.000 146114150875 1768799096.38730 No -0.04515476883602 Locked 5072 20151109.100733.000 146131650875 1769010736.14480 No -0.04516353419928 Locked 5073 20151109.100734.000 146149150875 1769222374.83750 No -0.04517229949931 Locked 5074 20151109.100735.000 146166650875 1769434012.46020 No -0.04518106473582 Locked 5075 20151109.100736.000 146184150875 1769645649.02790 No -0.0451898299097 Locked 5076 20151109.100737.000 146201650875 1769857284.52050 No -0.04519859501974 Locked 5077 20151109.100738.000 146219150875 1770068918.94930 No -0.04520736006663 Locked 5078 20151109.100739.000 146236650875 1770280552.30220 No -0.04521612504964 Locked 5079 20151109.100740.000 146254150875 1770492184.59490 No -0.04522488996971 Locked 5080 20151109.100741.000 146271650875 1770703815.81390 No -0.04523365482603 Locked 5081 20151109.100742.000 146289150875 1770915445.97580 No -0.04524241961959 Locked 5082 20151109.100743.000 146306650875 1771127075.06740 No -0.04525118434961 Locked 5083 20151109.100744.000 146324150875 1771338703.09070 No -0.0452599490162 Locked 5084 20151109.100745.000 146341650875 1771550330.03800 No -0.04526871361891 Locked 5085 20151109.100746.000 146359150875 1771761955.92670 No -0.04527747815877 Locked 5086 20151109.100747.000 146376650875 1771973580.74650 No -0.04528624263517 Locked 5087 20151109.100748.000 146394150875 1772185204.50650 No -0.04529500704864 Locked 5088 20151109.100749.000 146411650875 1772396827.19600 No -0.04530377139856 Locked 5089 20151109.100750.000 146429150875 1772608448.81680 No -0.04531253568504 Locked 5090 20151109.100751.000 146446650875 1772820069.36900 No -0.04532129990807 Locked 5091 20151109.100752.000 146464150875 1773031688.83740 No -0.04533006406675 Locked 5092 20151109.100753.000 146481650875 1773243307.26140 No -0.04533882816343 Locked 5093 20151109.100754.000 146499150875 1773454924.59810 No -0.04534759219555 Locked 5094 20151109.100755.000 146516650875 1773666540.87450 No -0.04535635616473 Locked 5095 20151109.100756.000 146534150875 1773878156.08440 No -0.04536512007058 Locked 5096 20151109.100757.000 146551650875 1774089770.22690 No -0.04537388391307 Locked 5097 20151109.100758.000 146569150875 1774301383.29580 No -0.04538264769181 Locked 5098 20151109.100759.000 146586650875 1774512995.29140 No -0.04539141140683 Locked 5099 20151109.100800.000 146604150875 1774724606.23700 No -0.04540017505952 Locked 5100 20151109.100801.000 146621650875 1774936216.11850 No -0.04540893864902 Locked 5101 20151109.100802.000 146639150875 1775147824.91620 No -0.04541770217418 Locked 5102 20151109.100803.000 146656650875 1775359432.64660 No -0.04542646563598 Locked 5103 20151109.100804.000 146674150875 1775571039.30340 No -0.04543522903404 Locked 5104 20151109.100805.000 146691650875 1775782644.89250 No -0.0454439923687 Locked 5105 20151109.100806.000 146709150875 1775994249.41380 No -0.04545275563997 Locked 5106 20151109.100807.000 146726650875 1776205852.87240 No -0.04546151884815 Locked 5107 20151109.100808.000 146744150875 1776417455.25470 No -0.04547028199243 Locked 5108 20151109.100809.000 146761650875 1776629056.56490 No -0.04547904507305 Locked 5109 20151109.100810.000 146779150875 1776840656.80520 No -0.04548780809016 Locked 5110 20151109.100811.000 146796650875 1777052255.97970 No -0.04549657104399 Locked 5111 20151109.100812.000 146814150875 1777263854.08520 No -0.04550533393435 Locked 5112 20151109.100813.000 146831650875 1777475451.11780 No -0.04551409676101 Locked 5113 20151109.100814.000 146849150875 1777687047.09630 No -0.0455228595251 Locked 5114 20151109.100815.000 146866650875 1777898641.99410 No -0.04553162222502 Locked 5115 20151109.100816.000 146884150875 1778110235.82040 No -0.04554038486132 Locked 5116 20151109.100817.000 146901650875 1778321828.59280 No -0.04554914743506 Locked 5117 20151109.100818.000 146919150875 1778533420.28870 No -0.04555790994488 Locked 5118 20151109.100819.000 146936650875 1778745010.89790 No -0.04556667239018 Locked 5119 20151109.100820.000 146954150875 1778956600.45200 No -0.04557543477285 Locked 5120 20151109.100821.000 146971650875 1779168188.92850 No -0.04558419709153 Locked 5121 20151109.100822.000 146989150875 1779379776.33930 No -0.04559295934695 Locked 5122 20151109.100823.000 147006650875 1779591362.68560 No -0.04560172153916 Locked 5123 20151109.100824.000 147024150875 1779802947.95120 No -0.04561048366722 Locked 5124 20151109.100825.000 147041650875 1780014532.15070 No -0.04561924573198 Locked 5125 20151109.100826.000 147059150875 1780226115.28710 No -0.04562800773362 Locked 5126 20151109.100827.000 147076650875 1780437697.33990 No -0.04563676967093 Locked 5127 20151109.100828.000 147094150875 1780649278.32230 No -0.04564553154469 Locked 5128 20151109.100829.000 147111650875 1780860858.24550 No -0.04565429335556 Locked 5129 20151109.100830.000 147129150875 1781072437.09140 No -0.04566305510247 Locked 5130 20151109.100831.000 147146650875 1781284014.86740 No -0.04567181678587 Locked 5131 20151109.100832.000 147164150875 1781495591.56390 No -0.04568057840517 Locked 5132 20151109.100833.000 147181650875 1781707167.19310 No -0.04568933996111 Locked 5133 20151109.100834.000 147199150875 1781918741.75400 No -0.04569810145362 Locked 5134 20151109.100835.000 147216650875 1782130315.23850 No -0.04570686288223 Locked 5135 20151109.100836.000 147234150875 1782341887.66560 No -0.04571562424806 Locked 5136 20151109.100837.000 147251650875 1782553459.00050 No -0.04572438554904 Locked 5137 20151109.100838.000 147269150875 1782765029.26880 No -0.0457331467867 Locked 5138 20151109.100839.000 147286650875 1782976598.47290 No -0.04574190796118 Locked 5139 20151109.100840.000 147304150875 1783188166.61020 No -0.04575066907232 Locked 5140 20151109.100841.000 147321650875 1783399733.67400 No -0.04575943011972 Locked 5141 20151109.100842.000 147339150875 1783611299.65470 No -0.04576819110283 Locked 5142 20151109.100843.000 147356650875 1783822864.57370 No -0.0457769520229 Locked 5143 20151109.100844.000 147374150875 1784034428.42470 No -0.04578571287956 Locked 5144 20151109.100845.000 147391650875 1784245991.19260 No -0.04579447367192 Locked 5145 20151109.100846.000 147409150875 1784457552.89750 No -0.04580323440117 Locked 5146 20151109.100847.000 147426650875 1784669113.52680 No -0.04581199506655 Locked 5147 20151109.100848.000 147444150875 1784880673.09020 No -0.04582075566866 Locked 5148 20151109.100849.000 147461650875 1785092231.58230 No -0.04582951620716 Locked 5149 20151109.100850.000 147479150875 1785303789.00080 No -0.04583827668193 Locked 5150 20151109.100851.000 147496650875 1785515345.34900 No -0.04584703709315 Locked 5151 20151109.100852.000 147514150875 1785726900.62470 No -0.04585579744069 Locked 5152 20151109.100853.000 147531650875 1785938454.82930 No -0.04586455772464 Locked 5153 20151109.100854.000 147549150875 1786150007.96270 No -0.045873317945 Locked 5154 20151109.100855.000 147566650875 1786361560.02230 No -0.0458820781016 Locked 5155 20151109.100856.000 147584150875 1786573111.00980 No -0.04589083819455 Locked 5156 20151109.100857.000 147601650875 1786784660.91620 No -0.04589959822332 Locked 5157 20151109.100858.000 147619150875 1786996209.75490 No -0.0459083581887 Locked 5158 20151109.100859.000 147636650875 1787207757.51880 No -0.04591711809026 Locked 5159 20151109.100900.000 147654150875 1787419304.21330 No -0.04592587792834 Locked 5160 20151109.100901.000 147671650875 1787630849.84430 No -0.04593463770328 Locked 5161 20151109.100902.000 147689150875 1787842394.38990 No -0.04594339741377 Locked 5162 20151109.100903.000 147706650875 1788053937.85860 No -0.04595215706033 Locked 5163 20151109.100904.000 147724150875 1788265480.26520 No -0.04596091664383 Locked 5164 20151109.100905.000 147741650875 1788477021.59230 No -0.04596967616324 Locked 5165 20151109.100906.000 147759150875 1788688561.84380 No -0.0459784356188 Locked 5166 20151109.100907.000 147776650875 1788900101.03050 No -0.04598719501113 Locked 5167 20151109.100908.000 147794150875 1789111639.14070 No -0.04599595433956 Locked 5168 20151109.100909.000 147811650875 1789323176.18210 No -0.04600471360452 Locked 5169 20151109.100910.000 147829150875 1789534712.13450 No -0.04601347280484 Locked 5170 20151109.100911.000 147846650875 1789746247.02200 No -0.04602223194193 Locked 5171 20151109.100912.000 147864150875 1789957780.82750 No -0.04603099101478 Locked 5172 20151109.100913.000 147881650875 1790169313.56610 No -0.04603975002429 Locked 5173 20151109.100914.000 147899150875 1790380845.22040 No -0.04604850896943 Locked 5174 20151109.100915.000 147916650875 1790592375.81850 No -0.04605726785185 Locked 5175 20151109.100916.000 147934150875 1790803905.33510 No -0.04606602667007 Locked 5176 20151109.100917.000 147951650875 1791015433.77330 No -0.04607478542426 Locked 5177 20151109.100918.000 147969150875 1791226961.13540 No -0.04608354411457 Locked 5178 20151109.100919.000 147986650875 1791438487.43730 No -0.04609230274193 Locked 5179 20151109.100920.000 148004150875 1791650012.65060 No -0.04610106130466 Locked 5180 20151109.100921.000 148021650875 1791861536.81230 No -0.04610981980496 Locked 5181 20151109.100922.000 148039150875 1792073059.87730 No -0.04611857824014 Locked 5182 20151109.100923.000 148056650875 1792284581.88820 No -0.04612733661275 Locked 5183 20151109.100924.000 148074150875 1792496102.81000 No -0.04613609492069 Locked 5184 20151109.100925.000 148091650875 1792707622.65950 No -0.04614485316497 Locked 5185 20151109.100926.000 148109150875 1792919141.43800 No -0.04615361134566 Locked 5186 20151109.100927.000 148126650875 1793130659.14100 No -0.04616236946251 Locked 5187 20151109.100928.000 148144150875 1793342175.76000 No -0.04617112751499 Locked 5188 20151109.100929.000 148161650875 1793553691.31380 No -0.04617988550423 Locked 5189 20151109.100930.000 148179150875 1793765205.78950 No -0.04618864342947 Locked 5190 20151109.100931.000 148196650875 1793976719.20000 No -0.04619740129146 Locked 5191 20151109.100932.000 148214150875 1794188231.53510 No -0.04620615908961 Locked 5192 20151109.100933.000 148231650875 1794399742.78850 No -0.04621491682354 Locked 5193 20151109.100934.000 148249150875 1794611252.96600 No -0.04622367449359 Locked 5194 20151109.100935.000 148266650875 1794822762.06690 No -0.04623243209972 Locked 5195 20151109.100936.000 148284150875 1795034270.08730 No -0.0462411896417 Locked 5196 20151109.100937.000 148301650875 1795245777.04080 No -0.04624994712034 Locked 5197 20151109.100938.000 148319150875 1795457282.91290 No -0.04625870453478 Locked 5198 20151109.100939.000 148336650875 1795668787.71880 No -0.04626746188592 Locked 5199 20151109.100940.000 148354150875 1795880291.45770 No -0.04627621917371 Locked 5200 20151109.100941.000 148371650875 1796091794.10240 No -0.04628497639653 Locked 5201 20151109.100942.000 148389150875 1796303295.67690 No -0.04629373355582 Locked 5202 20151109.100943.000 148406650875 1796514796.17850 No -0.04630249065141 Locked 5203 20151109.100944.000 148424150875 1796726295.59170 No -0.04631124768238 Locked 5204 20151109.100945.000 148441650875 1796937793.92470 No -0.04632000464922 Locked 5205 20151109.100946.000 148459150875 1797149291.19470 No -0.04632876155295 Locked 5206 20151109.100947.000 148476650875 1797360787.36980 No -0.04633751839167 Locked 5207 20151109.100948.000 148494150875 1797572282.48900 No -0.04634627516771 Locked 5208 20151109.100949.000 148511650875 1797783776.52620 No -0.0463550318795 Locked 5209 20151109.100950.000 148529150875 1797995269.47070 No -0.04636378852642 Locked 5210 20151109.100951.000 148546650875 1798206761.34580 No -0.04637254510986 Locked 5211 20151109.100952.000 148564150875 1798418252.16020 No -0.04638130163031 Locked 5212 20151109.100953.000 148581650875 1798629741.88350 No -0.04639005808599 Locked 5213 20151109.100954.000 148599150875 1798841230.53380 No -0.04639881447797 Locked 5214 20151109.100955.000 148616650875 1799052718.10910 No -0.04640757080612 Locked 5215 20151109.100956.000 148634150875 1799264204.60670 No -0.04641632707029 Locked 5216 20151109.100957.000 148651650875 1799475690.01420 No -0.04642508326973 Locked 5217 20151109.100958.000 148669150875 1799687174.35000 No -0.04643383940555 Locked 5218 20151109.100959.000 148686650875 1799898657.59530 No -0.04644259547663 Locked 5219 20151109.101000.000 148704150875 1800110139.77620 No -0.04645135148452 Locked 5220 20151109.101001.000 148721650875 1800321620.87250 No -0.04646010742801 Locked 5221 20151109.101002.000 148739150875 1800533100.88020 No -0.04646886330687 Locked 5222 20151109.101003.000 148756650875 1800744579.81890 No -0.04647761912226 Locked 5223 20151109.101004.000 148774150875 1800956057.68430 No -0.04648637487393 Locked 5224 20151109.101005.000 148791650875 1801167534.46740 No -0.04649513056135 Locked 5225 20151109.101006.000 148809150875 1801379010.18300 No -0.04650388618538 Locked 5226 20151109.101007.000 148826650875 1801590484.82230 No -0.04651264174552 Locked 5227 20151109.101008.000 148844150875 1801801958.38540 No -0.04652139724176 Locked 5228 20151109.101009.000 148861650875 1802013430.86520 No -0.04653015267369 Locked 5229 20151109.101010.000 148879150875 1802224902.27030 No -0.04653890804181 Locked 5230 20151109.101011.000 148896650875 1802436372.60010 No -0.04654766334609 Locked 5231 20151109.101012.000 148914150875 1802647841.85640 No -0.04655641858664 Locked 5232 20151109.101013.000 148931650875 1802859310.03570 No -0.04656517376324 Locked 5233 20151109.101014.000 148949150875 1803070777.13740 No -0.04657392887587 Locked 5234 20151109.101015.000 148966650875 1803282243.16810 No -0.04658268392491 Locked 5235 20151109.101016.000 148984150875 1803493708.10610 No -0.04659143890908 Locked 5236 20151109.101017.000 149001650875 1803705171.98150 No -0.04660019383016 Locked 5237 20151109.101018.000 149019150875 1803916634.77130 No -0.04660894868679 Locked 5238 20151109.101019.000 149036650875 1804128096.47510 No -0.04661770347894 Locked 5239 20151109.101020.000 149054150875 1804339557.09590 No -0.0466264582068 Locked 5240 20151109.101021.000 149071650875 1804551016.64960 No -0.04663521287129 Locked 5241 20151109.101022.000 149089150875 1804762475.12480 No -0.04664396747176 Locked 5242 20151109.101023.000 149106650875 1804973932.50690 No -0.04665272200734 Locked 5243 20151109.101024.000 149124150875 1805185388.82560 No -0.04666147647977 Locked 5244 20151109.101025.000 149141650875 1805396844.05850 No -0.04667023088775 Locked 5245 20151109.101026.000 149159150875 1805608298.20430 No -0.04667898523118 Locked 5246 20151109.101027.000 149176650875 1805819751.27030 No -0.0466877395105 Locked 5247 20151109.101028.000 149194150875 1806031203.24710 No -0.04669649372516 Locked 5248 20151109.101029.000 149211650875 1806242654.13170 No -0.04670524787497 Locked 5249 20151109.101030.000 149229150875 1806454103.94050 No -0.04671400196091 Locked 5250 20151109.101031.000 149246650875 1806665552.66640 No -0.04672275598256 Locked 5251 20151109.101032.000 149264150875 1806877000.32130 No -0.04673150994063 Locked 5252 20151109.101033.000 149281650875 1807088446.89990 No -0.04674026383479 Locked 5253 20151109.101034.000 149299150875 1807299892.39050 No -0.04674901766436 Locked 5254 20151109.101035.000 149316650875 1807511336.80910 No -0.04675777143029 Locked 5255 20151109.101036.000 149334150875 1807722780.13030 No -0.04676652513106 Locked 5256 20151109.101037.000 149351650875 1807934222.37660 No -0.04677527876802 Locked 5257 20151109.101038.000 149369150875 1808145663.54530 No -0.04678403234099 Locked 5258 20151109.101039.000 149386650875 1808357103.64520 No -0.04679278585052 Locked 5259 20151109.101040.000 149404150875 1808568542.64480 No -0.04680153929471 Locked 5260 20151109.101041.000 149421650875 1808779980.59300 No -0.04681029267649 Locked 5261 20151109.101042.000 149439150875 1808991417.44450 No -0.04681904599315 Locked 5262 20151109.101043.000 149456650875 1809202853.22320 No -0.04682779924612 Locked 5263 20151109.101044.000 149474150875 1809414287.93020 No -0.04683655243547 Locked 5264 20151109.101045.000 149491650875 1809625721.54660 No -0.04684530556006 Locked 5265 20151109.101046.000 149509150875 1809837154.09390 No -0.04685405862118 Locked 5266 20151109.101047.000 149526650875 1810048585.53640 No -0.04686281161671 Locked 5267 20151109.101048.000 149544150875 1810260015.92130 No -0.04687156454945 Locked 5268 20151109.101049.000 149561650875 1810471445.20230 No -0.04688031741665 Locked 5269 20151109.101050.000 149579150875 1810682873.41190 No -0.04688907022024 Locked 5270 20151109.101051.000 149596650875 1810894300.52530 No -0.04689782295875 Locked 5271 20151109.101052.000 149614150875 1811105726.56790 No -0.04690657563369 Locked 5272 20151109.101053.000 149631650875 1811317151.52390 No -0.04691532824411 Locked 5273 20151109.101054.000 149649150875 1811528575.40140 No -0.04692408079051 Locked 5274 20151109.101055.000 149666650875 1811739998.20250 No -0.046932833273 Locked 5275 20151109.101056.000 149684150875 1811951419.92040 No -0.04694158569117 Locked 5276 20151109.101057.000 149701650875 1812162840.55120 No -0.04695033804481 Locked 5277 20151109.101058.000 149719150875 1812374260.10600 No -0.04695909033456 Locked 5278 20151109.101059.000 149736650875 1812585678.59570 No -0.04696784256108 Locked 5279 20151109.101100.000 149754150875 1812797095.99240 No -0.04697659472271 Locked 5280 20151109.101101.000 149771650875 1813008512.31890 No -0.04698534682079 Locked 5281 20151109.101102.000 149789150875 1813219927.55850 No -0.04699409885435 Locked 5282 20151109.101103.000 149806650875 1813431341.72130 No -0.04700285082398 Locked 5283 20151109.101104.000 149824150875 1813642754.79330 No -0.04701160272885 Locked 5284 20151109.101105.000 149841650875 1813854166.79000 No -0.04702035456988 Locked 5285 20151109.101106.000 149859150875 1814065577.69100 No -0.04702910634585 Locked 5286 20151109.101107.000 149876650875 1814276987.51130 No -0.04703785805766 Locked 5287 20151109.101108.000 149894150875 1814488396.25700 No -0.04704660970568 Locked 5288 20151109.101109.000 149911650875 1814699803.92850 No -0.04705536128992 Locked 5289 20151109.101110.000 149929150875 1814911210.50620 No -0.04706411280921 Locked 5290 20151109.101111.000 149946650875 1815122616.00460 No -0.04707286426444 Locked 5291 20151109.101112.000 149964150875 1815334020.41720 No -0.04708161565519 Locked 5292 20151109.101113.000 149981650875 1815545423.75060 No -0.04709036698188 Locked 5293 20151109.101114.000 149999150875 1815756826.00340 No -0.0470991182444 Locked 5294 20151109.101115.000 150016650875 1815968227.16790 No -0.04710786944232 Locked 5295 20151109.101116.000 150034150875 1816179627.25530 No -0.04711662057629 Locked 5296 20151109.101117.000 150051650875 1816391026.25600 No -0.04712537164574 Locked 5297 20151109.101118.000 150069150875 1816602424.18320 No -0.04713412265146 Locked 5298 20151109.101119.000 150086650875 1816813821.02780 No -0.0471428735929 Locked 5299 20151109.101120.000 150104150875 1817025216.77710 No -0.04715162446931 Locked 5300 20151109.101121.000 150121650875 1817236611.45850 No -0.04716037528232 Locked 5301 20151109.101122.000 150139150875 1817448005.04100 No -0.04716912603009 Locked 5302 20151109.101123.000 150156650875 1817659397.54370 No -0.04717787671376 Locked 5303 20151109.101124.000 150174150875 1817870788.95540 No -0.04718662733264 Locked 5304 20151109.101125.000 150191650875 1818082179.28500 No -0.04719537788729 Locked 5305 20151109.101126.000 150209150875 1818293568.53860 No -0.04720412837805 Locked 5306 20151109.101127.000 150226650875 1818504956.70690 No -0.04721287880438 Locked 5307 20151109.101128.000 150244150875 1818716343.78640 No -0.04722162916606 Locked 5308 20151109.101129.000 150261650875 1818927729.78550 No -0.0472303794636 Locked 5309 20151109.101130.000 150279150875 1819139114.71350 No -0.04723912969755 Locked 5310 20151109.101131.000 150296650875 1819350498.55430 No -0.04724787986696 Locked 5311 20151109.101132.000 150314150875 1819561881.30250 No -0.04725662997149 Locked 5312 20151109.101133.000 150331650875 1819773262.97270 No -0.04726538001203 Locked 5313 20151109.101134.000 150349150875 1819984643.55090 No -0.04727412998773 Locked 5314 20151109.101135.000 150366650875 1820196023.04700 No -0.04728287989918 Locked 5315 20151109.101136.000 150384150875 1820407401.46210 No -0.04729162974646 Locked 5316 20151109.101137.000 150401650875 1820618778.78210 No -0.04730037952872 Locked 5317 20151109.101138.000 150419150875 1820830155.02590 No -0.04730912924709 Locked 5318 20151109.101139.000 150436650875 1821041530.18740 No -0.0473178789012 Locked 5319 20151109.101140.000 150454150875 1821252904.27490 No -0.04732662849154 Locked 5320 20151109.101141.000 150471650875 1821464277.26770 No -0.04733537801689 Locked 5321 20151109.101142.000 150489150875 1821675649.18480 No -0.04734412747838 Locked 5322 20151109.101143.000 150506650875 1821887020.01350 No -0.04735287687525 Locked 5323 20151109.101144.000 150524150875 1822098389.75780 No -0.04736162620774 Locked 5324 20151109.101145.000 150541650875 1822309758.41650 No -0.04737037547578 Locked 5325 20151109.101146.000 150559150875 1822521125.99050 No -0.04737912467942 Locked 5326 20151109.101147.000 150576650875 1822732492.48200 No -0.04738787381879 Locked 5327 20151109.101148.000 150594150875 1822943857.87860 No -0.04739662289315 Locked 5328 20151109.101149.000 150611650875 1823155222.20620 No -0.04740537190405 Locked 5329 20151109.101150.000 150629150875 1823366585.43290 No -0.04741412084959 Locked 5330 20151109.101151.000 150646650875 1823577947.57930 No -0.04742286973099 Locked 5331 20151109.101152.000 150664150875 1823789308.63770 No -0.04743161854779 Locked 5332 20151109.101153.000 150681650875 1824000668.61400 No -0.04744036730035 Locked 5333 20151109.101154.000 150699150875 1824212027.51260 No -0.04744911598893 Locked 5334 20151109.101155.000 150716650875 1824423385.32210 No -0.04745786461284 Locked 5335 20151109.101156.000 150734150875 1824634742.06080 No -0.04746661317318 Locked 5336 20151109.101157.000 150751650875 1824846097.70100 No -0.04747536166831 Locked 5337 20151109.101158.000 150769150875 1825057452.26930 No -0.0474841100998 Locked 5338 20151109.101159.000 150786650875 1825268805.73970 No -0.0474928584661 Locked 5339 20151109.101200.000 150804150875 1825480158.11710 No -0.04750160676751 Locked 5340 20151109.101201.000 150821650875 1825691509.41180 No -0.04751035500464 Locked 5341 20151109.101202.000 150839150875 1825902859.61990 No -0.04751910317726 Locked 5342 20151109.101203.000 150856650875 1826114208.74070 No -0.04752785128532 Locked 5343 20151109.101204.000 150874150875 1826325556.77580 No -0.04753659932893 Locked 5344 20151109.101205.000 150891650875 1826536903.72930 No -0.04754534730832 Locked 5345 20151109.101206.000 150909150875 1826748249.60280 No -0.0475540952236 Locked 5346 20151109.101207.000 150926650875 1826959594.38890 No -0.04756284307431 Locked 5347 20151109.101208.000 150944150875 1827170938.08850 No -0.04757159086052 Locked 5348 20151109.101209.000 150961650875 1827382280.70970 No -0.0475803385827 Locked 5349 20151109.101210.000 150979150875 1827593622.24490 No -0.0475890862404 Locked 5350 20151109.101211.000 150996650875 1827804962.70000 No -0.04759783383398 Locked 5351 20151109.101212.000 151014150875 1828016302.05920 No -0.0476065813625 Locked 5352 20151109.101213.000 151031650875 1828227640.33470 No -0.04761532882668 Locked 5353 20151109.101214.000 151049150875 1828438977.52730 No -0.04762407622656 Locked 5354 20151109.101215.000 151066650875 1828650313.63370 No -0.04763282356196 Locked 5355 20151109.101216.000 151084150875 1828861648.65360 No -0.04764157083285 Locked 5356 20151109.101217.000 151101650875 1829072982.58460 No -0.04765031803909 Locked 5357 20151109.101218.000 151119150875 1829284315.43140 No -0.04765906518097 Locked 5358 20151109.101219.000 151136650875 1829495647.18610 No -0.047667812258 Locked 5359 20151109.101220.000 151154150875 1829706977.85560 No -0.04767655927061 Locked 5360 20151109.101221.000 151171650875 1829918307.44620 No -0.04768530621916 Locked 5361 20151109.101222.000 151189150875 1830129635.95000 No -0.04769405310319 Locked 5362 20151109.101223.000 151206650875 1830340963.35270 No -0.04770279992184 Locked 5363 20151109.101224.000 151224150875 1830552289.67810 No -0.04771154667654 Locked 5364 20151109.101225.000 151241650875 1830763614.91480 No -0.0477202933666 Locked 5365 20151109.101226.000 151259150875 1830974939.06170 No -0.04772903999195 Locked 5366 20151109.101227.000 151276650875 1831186262.12130 No -0.04773778655276 Locked 5367 20151109.101228.000 151294150875 1831397584.08690 No -0.04774653304861 Locked 5368 20151109.101229.000 151311650875 1831608904.97260 No -0.04775527948035 Locked 5369 20151109.101230.000 151329150875 1831820224.75670 No -0.04776402584669 Locked 5370 20151109.101231.000 151346650875 1832031543.46240 No -0.047772772149 Locked 5371 20151109.101232.000 151364150875 1832242861.07630 No -0.04778151838649 Locked 5372 20151109.101233.000 151381650875 1832454177.61210 No -0.04779026455998 Locked 5373 20151109.101234.000 151399150875 1832665493.05890 No -0.04779901066881 Locked 5374 20151109.101235.000 151416650875 1832876807.41610 No -0.04780775671295 Locked 5375 20151109.101236.000 151434150875 1833088120.69710 No -0.04781650269319 Locked 5376 20151109.101237.000 151451650875 1833299432.87910 No -0.04782524860819 Locked 5377 20151109.101238.000 151469150875 1833510743.99340 No -0.0478339944598 Locked 5378 20151109.101239.000 151486650875 1833722054.00650 No -0.04784274024603 Locked 5379 20151109.101240.000 151504150875 1833933362.93610 No -0.04785148596793 Locked 5380 20151109.101241.000 151521650875 1834144670.77180 No -0.04786023162489 Locked 5381 20151109.101242.000 151539150875 1834355977.52060 No -0.04786897721731 Locked 5382 20151109.101243.000 151556650875 1834567283.19020 No -0.04787772274567 Locked 5383 20151109.101244.000 151574150875 1834778587.76410 No -0.04788646820897 Locked 5384 20151109.101245.000 151591650875 1834989891.24230 No -0.04789521360722 Locked 5385 20151109.101246.000 151609150875 1835201193.64160 No -0.04790395894142 Locked 5386 20151109.101247.000 151626650875 1835412494.94850 No -0.04791270421076 Locked 5387 20151109.101248.000 151644150875 1835623795.16370 No -0.04792144941528 Locked 5388 20151109.101249.000 151661650875 1835835094.29080 No -0.04793019455521 Locked 5389 20151109.101250.000 151679150875 1836046392.33180 No -0.04793893963065 Locked 5390 20151109.101251.000 151696650875 1836257689.29300 No -0.04794768464198 Locked 5391 20151109.101252.000 151714150875 1836468985.15640 No -0.04795642958814 Locked 5392 20151109.101253.000 151731650875 1836680279.93600 No -0.04796517446995 Locked 5393 20151109.101254.000 151749150875 1836891573.63020 No -0.04797391928733 Locked 5394 20151109.101255.000 151766650875 1837102866.24260 No -0.04798266404047 Locked 5395 20151109.101256.000 151784150875 1837314157.74670 No -0.04799140872781 Locked 5396 20151109.101257.000 151801650875 1837525448.18680 No -0.04800015335199 Locked 5397 20151109.101258.000 151819150875 1837736737.52250 No -0.04800889791059 Locked 5398 20151109.101259.000 151836650875 1837948025.76190 No -0.04801764240411 Locked 5399 20151109.101300.000 151854150875 1838159312.92990 No -0.04802638683402 Locked 5400 20151109.101301.000 151871650875 1838370598.99560 No -0.04803513119849 Locked 5401 20151109.101302.000 151889150875 1838581883.98300 No -0.04804387549893 Locked 5402 20151109.101303.000 151906650875 1838793167.87020 No -0.04805261973406 Locked 5403 20151109.101304.000 151924150875 1839004450.67250 No -0.04806136390478 Locked 5404 20151109.101305.000 151941650875 1839215732.38190 No -0.04807010801061 Locked 5405 20151109.101306.000 151959150875 1839427013.00090 No -0.0480788520517 Locked 5406 20151109.101307.000 151976650875 1839638292.52030 No -0.04808759602751 Locked 5407 20151109.101308.000 151994150875 1839849570.96650 No -0.0480963399396 Locked 5408 20151109.101309.000 152011650875 1840060848.31770 No -0.04810508378669 Locked 5409 20151109.101310.000 152029150875 1840272124.59280 No -0.04811382756988 Locked 5410 20151109.101311.000 152046650875 1840483399.76370 No -0.04812257128752 Locked 5411 20151109.101312.000 152064150875 1840694673.86090 No -0.04813131494141 Locked 5412 20151109.101313.000 152081650875 1840905946.86730 No -0.04814005853054 Locked 5413 20151109.101314.000 152099150875 1841117218.77650 No -0.04814880205453 Locked 5414 20151109.101315.000 152116650875 1841328489.58910 No -0.04815754551341 Locked 5415 20151109.101316.000 152134150875 1841539759.30240 No -0.04816628890703 Locked 5416 20151109.101317.000 152151650875 1841751027.93900 No -0.04817503223673 Locked 5417 20151109.101318.000 152169150875 1841962295.48300 No -0.04818377550155 Locked 5418 20151109.101319.000 152186650875 1842173561.92500 No -0.04819251870095 Locked 5419 20151109.101320.000 152204150875 1842384827.28050 No -0.04820126183585 Locked 5420 20151109.101321.000 152221650875 1842596091.56970 No -0.04821000490744 Locked 5421 20151109.101322.000 152239150875 1842807354.74640 No -0.04821874791297 Locked 5422 20151109.101323.000 152256650875 1843018616.83140 No -0.0482274908537 Locked 5423 20151109.101324.000 152274150875 1843229877.84410 No -0.04823623373076 Locked 5424 20151109.101325.000 152291650875 1843441137.76070 No -0.04824497654274 Locked 5425 20151109.101326.000 152309150875 1843652396.59270 No -0.04825371929034 Locked 5426 20151109.101327.000 152326650875 1843863654.34070 No -0.04826246197357 Locked 5427 20151109.101328.000 152344150875 1844074910.98330 No -0.04827120459118 Locked 5428 20151109.101329.000 152361650875 1844286166.53790 No -0.04827994714419 Locked 5429 20151109.101330.000 152379150875 1844497421.00150 No -0.04828868963243 Locked 5430 20151109.101331.000 152396650875 1844708674.37130 No -0.04829743205573 Locked 5431 20151109.101332.000 152414150875 1844919926.64720 No -0.04830617441408 Locked 5432 20151109.101333.000 152431650875 1845131177.83460 No -0.04831491670781 Locked 5433 20151109.101334.000 152449150875 1845342427.92920 No -0.04832365893666 Locked 5434 20151109.101335.000 152466650875 1845553676.94750 No -0.04833240110161 Locked 5435 20151109.101336.000 152484150875 1845764924.86600 No -0.04834114320127 Locked 5436 20151109.101337.000 152501650875 1845976171.67780 No -0.04834988523522 Locked 5437 20151109.101338.000 152519150875 1846187417.40770 No -0.04835862720493 Locked 5438 20151109.101339.000 152536650875 1846398662.03470 No -0.04836736910917 Locked 5439 20151109.101340.000 152554150875 1846609905.58900 No -0.04837611094972 Locked 5440 20151109.101341.000 152571650875 1846821148.04160 No -0.04838485272486 Locked 5441 20151109.101342.000 152589150875 1847032389.40170 No -0.04839359443515 Locked 5442 20151109.101343.000 152606650875 1847243629.67970 No -0.04840233608118 Locked 5443 20151109.101344.000 152624150875 1847454868.87590 No -0.04841107766299 Locked 5444 20151109.101345.000 152641650875 1847666106.98130 No -0.04841981918004 Locked 5445 20151109.101346.000 152659150875 1847877343.97930 No -0.04842856063134 Locked 5446 20151109.101347.000 152676650875 1848088579.88920 No -0.04843730201804 Locked 5447 20151109.101348.000 152694150875 1848299814.71180 No -0.04844604334018 Locked 5448 20151109.101349.000 152711650875 1848511048.43080 No -0.04845478459681 Locked 5449 20151109.101350.000 152729150875 1848722281.06970 No -0.04846352578931 Locked 5450 20151109.101351.000 152746650875 1848933512.61920 No -0.04847226691713 Locked 5451 20151109.101352.000 152764150875 1849144743.07710 No -0.04848100798015 Locked 5452 20151109.101353.000 152781650875 1849355972.43090 No -0.04848974897761 Locked 5453 20151109.101354.000 152799150875 1849567200.69650 No -0.04849848991047 Locked 5454 20151109.101355.000 152816650875 1849778427.87180 No -0.04850723077859 Locked 5455 20151109.101356.000 152834150875 1849989653.94770 No -0.04851597158144 Locked 5456 20151109.101357.000 152851650875 1850200878.94170 No -0.04852471232006 Locked 5457 20151109.101358.000 152869150875 1850412102.81990 No -0.04853345299244 Locked 5458 20151109.101359.000 152886650875 1850623325.62820 No -0.04854219360129 Locked 5459 20151109.101400.000 152904150875 1850834547.34200 No -0.04855093414516 Locked 5460 20151109.101401.000 152921650875 1851045767.96160 No -0.04855967462407 Locked 5461 20151109.101402.000 152939150875 1851256987.48910 No -0.04856841503815 Locked 5462 20151109.101403.000 152956650875 1851468205.92670 No -0.04857715538751 Locked 5463 20151109.101404.000 152974150875 1851679423.27090 No -0.04858589567196 Locked 5464 20151109.101405.000 152991650875 1851890639.52540 No -0.04859463589171 Locked 5465 20151109.101406.000 153009150875 1852101854.68760 No -0.04860337604662 Locked 5466 20151109.101407.000 153026650875 1852313068.74310 No -0.04861211613582 Locked 5467 20151109.101408.000 153044150875 1852524281.71650 No -0.04862085616077 Locked 5468 20151109.101409.000 153061650875 1852735493.58660 No -0.04862959612022 Locked 5469 20151109.101410.000 153079150875 1852946704.37780 No -0.04863833601561 Locked 5470 20151109.101411.000 153096650875 1853157914.07890 No -0.04864707584629 Locked 5471 20151109.101412.000 153114150875 1853369122.67450 No -0.04865581561133 Locked 5472 20151109.101413.000 153131650875 1853580330.18860 No -0.04866455531216 Locked 5473 20151109.101414.000 153149150875 1853791536.60610 No -0.04867329494789 Locked 5474 20151109.101415.000 153166650875 1854002741.92700 No -0.04868203451851 Locked 5475 20151109.101416.000 153184150875 1854213946.15760 No -0.0486907740244 Locked 5476 20151109.101417.000 153201650875 1854425149.27960 No -0.04869951346448 Locked 5477 20151109.101418.000 153219150875 1854636351.31410 No -0.04870825283998 Locked 5478 20151109.101419.000 153236650875 1854847552.26040 No -0.04871699215089 Locked 5479 20151109.101420.000 153254150875 1855058752.11390 No -0.04872573139691 Locked 5480 20151109.101421.000 153271650875 1855269950.87450 No -0.04873447057804 Locked 5481 20151109.101422.000 153289150875 1855481148.54070 No -0.0487432096942 Locked 5482 20151109.101423.000 153306650875 1855692345.10460 No -0.04875194874492 Locked 5483 20151109.101424.000 153324150875 1855903540.58740 No -0.04876068773145 Locked 5484 20151109.101425.000 153341650875 1856114734.97410 No -0.0487694266529 Locked 5485 20151109.101426.000 153359150875 1856325928.26350 No -0.04877816550921 Locked 5486 20151109.101427.000 153376650875 1856537120.45840 No -0.04878690430054 Locked 5487 20151109.101428.000 153394150875 1856748311.56750 No -0.0487956430274 Locked 5488 20151109.101429.000 153411650875 1856959501.57190 No -0.04880438168868 Locked 5489 20151109.101430.000 153429150875 1857170690.48300 No -0.04881312028505 Locked 5490 20151109.101431.000 153446650875 1857381878.29670 No -0.04882185881626 Locked 5491 20151109.101432.000 153464150875 1857593065.01300 No -0.04883059728232 Locked 5492 20151109.101433.000 153481650875 1857804250.63170 No -0.04883933568322 Locked 5493 20151109.101434.000 153499150875 1858015435.16210 No -0.0488480740195 Locked 5494 20151109.101435.000 153516650875 1858226618.59930 No -0.04885681229088 Locked 5495 20151109.101436.000 153534150875 1858437800.93430 No -0.04886555049683 Locked 5496 20151109.101437.000 153551650875 1858648982.16850 No -0.04887428863741 Locked 5497 20151109.101438.000 153569150875 1858860162.31670 No -0.04888302671352 Locked 5498 20151109.101439.000 153586650875 1859071341.36940 No -0.0488917647246 Locked 5499 20151109.101440.000 153604150875 1859282519.34250 No -0.04890050267157 Locked 5500 20151109.101441.000 153621650875 1859493696.21740 No -0.04890924055335 Locked 5501 20151109.101442.000 153639150875 1859704871.99100 No -0.04891797836974 Locked 5502 20151109.101443.000 153656650875 1859916046.66230 No -0.04892671612068 Locked 5503 20151109.101444.000 153674150875 1860127220.24720 No -0.04893545380713 Locked 5504 20151109.101445.000 153691650875 1860338392.73180 No -0.04894419142825 Locked 5505 20151109.101446.000 153709150875 1860549564.11690 No -0.04895292898409 Locked 5506 20151109.101447.000 153726650875 1860760734.41300 No -0.04896166647528 Locked 5507 20151109.101448.000 153744150875 1860971903.60610 No -0.04897040390098 Locked 5508 20151109.101449.000 153761650875 1861183071.70820 No -0.04897914126192 Locked 5509 20151109.101450.000 153779150875 1861394238.70870 No -0.04898787855744 Locked 5510 20151109.101451.000 153796650875 1861605404.61710 No -0.04899661578813 Locked 5511 20151109.101452.000 153814150875 1861816569.42680 No -0.04900535295359 Locked 5512 20151109.101453.000 153831650875 1862027733.14190 No -0.04901409005407 Locked 5513 20151109.101454.000 153849150875 1862238895.76100 No -0.04902282708947 Locked 5514 20151109.101455.000 153866650875 1862450057.28340 No -0.04903156405976 Locked 5515 20151109.101456.000 153884150875 1862661217.70570 No -0.04904030096474 Locked 5516 20151109.101457.000 153901650875 1862872377.02800 No -0.04904903780441 Locked 5517 20151109.101458.000 153919150875 1863083535.24320 No -0.04905777457836 Locked 5518 20151109.101459.000 153936650875 1863294692.37700 No -0.04906651128809 Locked 5519 20151109.101500.000 153954150875 1863505848.41150 No -0.04907524793257 Locked 5520 20151109.101501.000 153971650875 1863717003.33590 No -0.04908398451113 Locked 5521 20151109.101502.000 153989150875 1863928157.17290 No -0.04909272102514 Locked 5522 20151109.101503.000 154006650875 1864139309.91710 No -0.04910145747427 Locked 5523 20151109.101504.000 154024150875 1864350461.56430 No -0.04911019385827 Locked 5524 20151109.101505.000 154041650875 1864561612.10530 No -0.04911893017659 Locked 5525 20151109.101506.000 154059150875 1864772761.55440 No -0.04912766643009 Locked 5526 20151109.101507.000 154076650875 1864983909.91240 No -0.0491364026188 Locked 5527 20151109.101508.000 154094150875 1865195057.15940 No -0.04914513874156 Locked 5528 20151109.101509.000 154111650875 1865406203.30220 No -0.04915387479876 Locked 5529 20151109.101510.000 154129150875 1865617348.34770 No -0.04916261079081 Locked 5530 20151109.101511.000 154146650875 1865828492.30680 No -0.04917134671837 Locked 5531 20151109.101512.000 154164150875 1866039635.17280 No -0.04918008258102 Locked 5532 20151109.101513.000 154181650875 1866250776.93400 No -0.04918881837809 Locked 5533 20151109.101514.000 154199150875 1866461917.59920 No -0.04919755411008 Locked 5534 20151109.101515.000 154216650875 1866673057.17020 No -0.04920628977711 Locked 5535 20151109.101516.000 154234150875 1866884195.63600 No -0.04921502537853 Locked 5536 20151109.101517.000 154251650875 1867095333.00180 No -0.04922376091463 Locked 5537 20151109.101518.000 154269150875 1867306469.26640 No -0.04923249638536 Locked 5538 20151109.101519.000 154286650875 1867517604.44350 No -0.04924123179153 Locked 5539 20151109.101520.000 154304150875 1867728738.51210 No -0.04924996713188 Locked 5540 20151109.101521.000 154321650875 1867939871.49060 No -0.04925870240751 Locked 5541 20151109.101522.000 154339150875 1868151003.36840 No -0.04926743761779 Locked 5542 20151109.101523.000 154356650875 1868362134.14320 No -0.04927617276259 Locked 5543 20151109.101524.000 154374150875 1868573263.80990 No -0.0492849078416 Locked 5544 20151109.101525.000 154391650875 1868784392.39230 No -0.04929364285623 Locked 5545 20151109.101526.000 154409150875 1868995519.86470 No -0.04930237780497 Locked 5546 20151109.101527.000 154426650875 1869206646.23940 No -0.04931111268853 Locked 5547 20151109.101528.000 154444150875 1869417771.51410 No -0.04931984750679 Locked 5548 20151109.101529.000 154461650875 1869628895.69570 No -0.04932858226014 Locked 5549 20151109.101530.000 154479150875 1869840018.77060 No -0.04933731694779 Locked 5550 20151109.101531.000 154496650875 1870051140.74400 No -0.04934605157005 Locked 5551 20151109.101532.000 154514150875 1870262261.63430 No -0.049354786128 Locked 5552 20151109.101533.000 154531650875 1870473381.41480 No -0.04936352062007 Locked 5553 20151109.101534.000 154549150875 1870684500.08560 No -0.04937225504624 Locked 5554 20151109.101535.000 154566650875 1870895617.66750 No -0.04938098940778 Locked 5555 20151109.101536.000 154584150875 1871106734.14150 No -0.04938972370353 Locked 5556 20151109.101537.000 154601650875 1871317849.51650 No -0.04939845793404 Locked 5557 20151109.101538.000 154619150875 1871528963.80030 No -0.04940719209976 Locked 5558 20151109.101539.000 154636650875 1871740076.97560 No -0.04941592619967 Locked 5559 20151109.101540.000 154654150875 1871951189.06490 No -0.0494246602351 Locked 5560 20151109.101541.000 154671650875 1872162300.04120 No -0.04943339420446 Locked 5561 20151109.101542.000 154689150875 1872373409.92450 No -0.04944212810892 Locked 5562 20151109.101543.000 154706650875 1872584518.71060 No -0.04945086194824 Locked 5563 20151109.101544.000 154724150875 1872795626.38650 No -0.04945959572165 Locked 5564 20151109.101545.000 154741650875 1873006732.96570 No -0.04946832942995 Locked 5565 20151109.101546.000 154759150875 1873217838.45090 No -0.04947706307329 Locked 5566 20151109.101547.000 154776650875 1873428942.82440 No -0.04948579665064 Locked 5567 20151109.101548.000 154794150875 1873640046.10390 No -0.04949453016303 Locked 5568 20151109.101549.000 154811650875 1873851148.28650 No -0.0495032636103 Locked 5569 20151109.101550.000 154829150875 1874062249.36480 No -0.04951199699201 Locked 5570 20151109.101551.000 154846650875 1874273349.33840 No -0.04952073030813 Locked 5571 20151109.101552.000 154864150875 1874484448.22400 No -0.04952946355966 Locked 5572 20151109.101553.000 154881650875 1874695546.00340 No -0.04953819674551 Locked 5573 20151109.101554.000 154899150875 1874906642.67420 No -0.04954692986554 Locked 5574 20151109.101555.000 154916650875 1875117738.25140 No -0.04955566292065 Locked 5575 20151109.101556.000 154934150875 1875328832.73370 No -0.04956439591075 Locked 5576 20151109.101557.000 154951650875 1875539926.09730 No -0.04957312883443 Locked 5577 20151109.101558.000 154969150875 1875751018.36550 No -0.04958186169308 Locked 5578 20151109.101559.000 154986650875 1875962109.53000 No -0.0495905944862 Locked 5579 20151109.101600.000 155004150875 1876173199.59690 No -0.04959932721416 Locked 5580 20151109.101601.000 155021650875 1876384288.55470 No -0.04960805987627 Locked 5581 20151109.101602.000 155039150875 1876595376.41880 No -0.04961679247345 Locked 5582 20151109.101603.000 155056650875 1876806463.18120 No -0.04962552500521 Locked 5583 20151109.101604.000 155074150875 1877017548.83430 No -0.04963425747112 Locked 5584 20151109.101605.000 155091650875 1877228633.39340 No -0.04964298987208 Locked 5585 20151109.101606.000 155109150875 1877439716.84030 No -0.04965172220701 Locked 5586 20151109.101607.000 155126650875 1877650799.20270 No -0.04966045447755 Locked 5587 20151109.101608.000 155144150875 1877861880.45390 No -0.04966918668211 Locked 5588 20151109.101609.000 155161650875 1878072960.60260 No -0.04967791882122 Locked 5589 20151109.101610.000 155179150875 1878284039.65020 No -0.04968665089496 Locked 5590 20151109.101611.000 155196650875 1878495117.59400 No -0.04969538290316 Locked 5591 20151109.101612.000 155214150875 1878706194.43980 No -0.04970411484618 Locked 5592 20151109.101613.000 155231650875 1878917270.18350 No -0.04971284672377 Locked 5593 20151109.101614.000 155249150875 1879128344.80500 No -0.04972157853473 Locked 5594 20151109.101615.000 155266650875 1879339418.33220 No -0.04973031028072 Locked 5595 20151109.101616.000 155284150875 1879550490.75750 No -0.04973904196129 Locked 5596 20151109.101617.000 155301650875 1879761562.08240 No -0.04974777357653 Locked 5597 20151109.101618.000 155319150875 1879972632.31390 No -0.04975650512685 Locked 5598 20151109.101619.000 155336650875 1880183701.43730 No -0.04976523661138 Locked 5599 20151109.101620.000 155354150875 1880394769.46000 No -0.04977396803057 Locked 5600 20151109.101621.000 155371650875 1880605836.38180 No -0.0497826993844 Locked 5601 20151109.101622.000 155389150875 1880816902.20540 No -0.04979143067302 Locked 5602 20151109.101623.000 155406650875 1881027966.92260 No -0.04980016189596 Locked 5603 20151109.101624.000 155424150875 1881239030.52530 No -0.04980889305273 Locked 5604 20151109.101625.000 155441650875 1881450093.03370 No -0.04981762414453 Locked 5605 20151109.101626.000 155459150875 1881661154.43610 No -0.04982635517067 Locked 5606 20151109.101627.000 155476650875 1881872214.74530 No -0.0498350861319 Locked 5607 20151109.101628.000 155494150875 1882083273.95320 No -0.04984381702775 Locked 5608 20151109.101629.000 155511650875 1882294332.05450 No -0.0498525478579 Locked 5609 20151109.101630.000 155529150875 1882505389.04610 No -0.04986127862217 Locked 5610 20151109.101631.000 155546650875 1882716444.93160 No -0.04987000932076 Locked 5611 20151109.101632.000 155564150875 1882927499.71090 No -0.04987873995369 Locked 5612 20151109.101633.000 155581650875 1883138553.40030 No -0.0498874705219 Locked 5613 20151109.101634.000 155599150875 1883349605.98150 No -0.04989620102432 Locked 5614 20151109.101635.000 155616650875 1883560657.46500 No -0.04990493146157 Locked 5615 20151109.101636.000 155634150875 1883771707.84270 No -0.04991366183317 Locked 5616 20151109.101637.000 155651650875 1883982757.11280 No -0.04992239213901 Locked 5617 20151109.101638.000 155669150875 1884193805.27440 No -0.04993112237903 Locked 5618 20151109.101639.000 155686650875 1884404852.34290 No -0.04993985255416 Locked 5619 20151109.101640.000 155704150875 1884615898.29900 No -0.04994858266325 Locked 5620 20151109.101641.000 155721650875 1884826943.14340 No -0.04995731270633 Locked 5621 20151109.101642.000 155739150875 1885037986.88230 No -0.04996604268378 Locked 5622 20151109.101643.000 155756650875 1885249029.53200 No -0.04997477259657 Locked 5623 20151109.101644.000 155774150875 1885460071.06650 No -0.04998350244314 Locked 5624 20151109.101645.000 155791650875 1885671111.49580 No -0.0499922322241 Locked 5625 20151109.101646.000 155809150875 1885882150.82010 No -0.05000096193945 Locked 5626 20151109.101647.000 155826650875 1886093189.03700 No -0.05000969158906 Locked 5627 20151109.101648.000 155844150875 1886304226.15740 No -0.05001842117357 Locked 5628 20151109.101649.000 155861650875 1886515262.16910 No -0.05002715069225 Locked 5629 20151109.101650.000 155879150875 1886726297.07560 No -0.05003588014532 Locked 5630 20151109.101651.000 155896650875 1886937330.88070 No -0.05004460953299 Locked 5631 20151109.101652.000 155914150875 1887148363.58150 No -0.05005333885511 Locked 5632 20151109.101653.000 155931650875 1887359395.18210 No -0.05006206811191 Locked 5633 20151109.101654.000 155949150875 1887570425.66690 No -0.05007079730245 Locked 5634 20151109.101655.000 155966650875 1887781455.05640 No -0.05007952642798 Locked 5635 20151109.101656.000 155984150875 1887992483.33400 No -0.05008825548749 Locked 5636 20151109.101657.000 156001650875 1888203510.51390 No -0.05009698448182 Locked 5637 20151109.101658.000 156019150875 1888414536.57780 No -0.0501057134099 Locked 5638 20151109.101659.000 156036650875 1888625561.53820 No -0.05011444227247 Locked 5639 20151109.101700.000 156054150875 1888836585.39940 No -0.05012317106977 Locked 5640 20151109.101701.000 156071650875 1889047608.14650 No -0.05013189980093 Locked 5641 20151109.101702.000 156089150875 1889258629.80010 No -0.05014062846717 Locked 5642 20151109.101703.000 156106650875 1889469650.33760 No -0.05014935706715 Locked 5643 20151109.101704.000 156124150875 1889680669.77320 No -0.0501580856017 Locked 5644 20151109.101705.000 156141650875 1889891688.09470 No -0.05016681407011 Locked 5645 20151109.101706.000 156159150875 1890102705.32770 No -0.0501755424739 Locked 5646 20151109.101707.000 156176650875 1890313721.43620 No -0.05018427081092 Locked 5647 20151109.101708.000 156194150875 1890524736.45050 No -0.05019299908299 Locked 5648 20151109.101709.000 156211650875 1890735750.36180 No -0.05020172728956 Locked 5649 20151109.101710.000 156229150875 1890946763.15600 No -0.05021045542982 Locked 5650 20151109.101711.000 156246650875 1891157774.85490 No -0.05021918350504 Locked 5651 20151109.101712.000 156264150875 1891368785.43410 No -0.05022791151379 Locked 5652 20151109.101713.000 156281650875 1891579794.91360 No -0.05023663945725 Locked 5653 20151109.101714.000 156299150875 1891790803.27570 No -0.05024536733437 Locked 5654 20151109.101715.000 156316650875 1892001810.54240 No -0.05025409514645 Locked 5655 20151109.101716.000 156334150875 1892212816.70320 No -0.05026282289288 Locked 5656 20151109.101717.000 156351650875 1892423821.75540 No -0.05027155057349 Locked 5657 20151109.101718.000 156369150875 1892634825.69170 No -0.05028027818785 Locked 5658 20151109.101719.000 156386650875 1892845828.54020 No -0.05028900573762 Locked 5659 20151109.101720.000 156404150875 1893056830.26450 No -0.05029773322065 Locked 5660 20151109.101721.000 156421650875 1893267830.89050 No -0.05030646063847 Locked 5661 20151109.101722.000 156439150875 1893478830.40720 No -0.05031518799044 Locked 5662 20151109.101723.000 156456650875 1893689828.81690 No -0.05032391527668 Locked 5663 20151109.101724.000 156474150875 1893900826.12290 No -0.0503326424974 Locked 5664 20151109.101725.000 156491650875 1894111822.32580 No -0.05034136965262 Locked 5665 20151109.101726.000 156509150875 1894322817.42020 No -0.05035009674203 Locked 5666 20151109.101727.000 156526650875 1894533811.40980 No -0.05035882376585 Locked 5667 20151109.101728.000 156544150875 1894744804.28800 No -0.05036755072368 Locked 5668 20151109.101729.000 156561650875 1894955796.05330 No -0.05037627761545 Locked 5669 20151109.101730.000 156579150875 1895166786.71970 No -0.05038500444197 Locked 5670 20151109.101731.000 156596650875 1895377776.27440 No -0.05039373120248 Locked 5671 20151109.101732.000 156614150875 1895588764.72690 No -0.05040245789756 Locked 5672 20151109.101733.000 156631650875 1895799752.06480 No -0.05041118452647 Locked 5673 20151109.101734.000 156649150875 1896010738.30020 No -0.05041991108992 Locked 5674 20151109.101735.000 156666650875 1896221723.43120 No -0.0504286375878 Locked 5675 20151109.101736.000 156684150875 1896432707.44670 No -0.05043736401945 Locked 5676 20151109.101737.000 156701650875 1896643690.36490 No -0.05044609038596 Locked 5677 20151109.101738.000 156719150875 1896854672.17120 No -0.05045481668645 Locked 5678 20151109.101739.000 156736650875 1897065652.85730 No -0.05046354292044 Locked 5679 20151109.101740.000 156754150875 1897276632.45100 No -0.05047226908957 Locked 5680 20151109.101741.000 156771650875 1897487610.92450 No -0.05048099519219 Locked 5681 20151109.101742.000 156789150875 1897698588.29840 No -0.05048972122953 Locked 5682 20151109.101743.000 156806650875 1897909564.55250 No -0.05049844720039 Locked 5683 20151109.101744.000 156824150875 1898120539.70950 No -0.05050717310611 Locked 5684 20151109.101745.000 156841650875 1898331513.74700 No -0.05051589894537 Locked 5685 20151109.101746.000 156859150875 1898542486.68190 No -0.05052462471916 Locked 5686 20151109.101747.000 156876650875 1898753458.50690 No -0.05053335042706 Locked 5687 20151109.101748.000 156894150875 1898964429.22630 No -0.05054207606932 Locked 5688 20151109.101749.000 156911650875 1899175398.83420 No -0.05055080164559 Locked 5689 20151109.101750.000 156929150875 1899386367.33780 No -0.0505595271563 Locked 5690 20151109.101751.000 156946650875 1899597334.72580 No -0.05056825260078 Locked 5691 20151109.101752.000 156964150875 1899808301.01060 No -0.05057697797975 Locked 5692 20151109.101753.000 156981650875 1900019266.18270 No -0.05058570329267 Locked 5693 20151109.101754.000 156999150875 1900230230.25120 No -0.05059442854006 Locked 5694 20151109.101755.000 157016650875 1900441193.20820 No -0.05060315372146 Locked 5695 20151109.101756.000 157034150875 1900652155.05330 No -0.05061187883686 Locked 5696 20151109.101757.000 157051650875 1900863115.79740 No -0.05062060388688 Locked 5697 20151109.101758.000 157069150875 1901074075.41680 No -0.05062932887013 Locked 5698 20151109.101759.000 157086650875 1901285033.94530 No -0.05063805378861 Locked 5699 20151109.101800.000 157104150875 1901495991.35060 No -0.05064677864041 Locked 5700 20151109.101801.000 157121650875 1901706947.65220 No -0.05065550342668 Locked 5701 20151109.101802.000 157139150875 1901917902.85140 No -0.0506642281475 Locked 5702 20151109.101803.000 157156650875 1902128856.94050 No -0.05067295280242 Locked 5703 20151109.101804.000 157174150875 1902339809.91120 No -0.05068167739093 Locked 5704 20151109.101805.000 157191650875 1902550761.77370 No -0.05069040191365 Locked 5705 20151109.101806.000 157209150875 1902761712.52350 No -0.05069912637031 Locked 5706 20151109.101807.000 157226650875 1902972662.16020 No -0.05070785076088 Locked 5707 20151109.101808.000 157244150875 1903183610.69390 No -0.05071657508597 Locked 5708 20151109.101809.000 157261650875 1903394558.10910 No -0.05072529934466 Locked 5709 20151109.101810.000 157279150875 1903605504.41370 No -0.0507340235374 Locked 5710 20151109.101811.000 157296650875 1903816449.61120 No -0.05074274766442 Locked 5711 20151109.101812.000 157314150875 1904027393.71110 No -0.05075147172627 Locked 5712 20151109.101813.000 157331650875 1904238336.69710 No -0.05076019572199 Locked 5713 20151109.101814.000 157349150875 1904449278.56880 No -0.05076891965155 Locked 5714 20151109.101815.000 157366650875 1904660219.32830 No -0.05077764351509 Locked 5715 20151109.101816.000 157384150875 1904871158.97440 No -0.05078636731251 Locked 5716 20151109.101817.000 157401650875 1905082097.51020 No -0.05079509104402 Locked 5717 20151109.101818.000 157419150875 1905293034.93370 No -0.0508038147095 Locked 5718 20151109.101819.000 157436650875 1905503971.24650 No -0.05081253830903 Locked 5719 20151109.101820.000 157454150875 1905714906.45120 No -0.05082126184277 Locked 5720 20151109.101821.000 157471650875 1905925840.54640 No -0.05082998531064 Locked 5721 20151109.101822.000 157489150875 1906136773.53780 No -0.05083870871298 Locked 5722 20151109.101823.000 157506650875 1906347705.40170 No -0.05084743204838 Locked 5723 20151109.101824.000 157524150875 1906558636.16210 No -0.05085615531826 Locked 5724 20151109.101825.000 157541650875 1906769565.81400 No -0.05086487852233 Locked 5725 20151109.101826.000 157559150875 1906980494.34300 No -0.05087360165973 Locked 5726 20151109.101827.000 157576650875 1907191421.77810 No -0.05088232473219 Locked 5727 20151109.101828.000 157594150875 1907402348.09560 No -0.0508910477383 Locked 5728 20151109.101829.000 157611650875 1907613273.29950 No -0.05089977067829 Locked 5729 20151109.101830.000 157629150875 1907824197.40580 No -0.05090849355311 Locked 5730 20151109.101831.000 157646650875 1908035120.38340 No -0.05091721636093 Locked 5731 20151109.101832.000 157664150875 1908246042.26380 No -0.0509259391036 Locked 5732 20151109.101833.000 157681650875 1908456963.01880 No -0.05093466177946 Locked 5733 20151109.101834.000 157699150875 1908667882.67300 No -0.05094338438996 Locked 5734 20151109.101835.000 157716650875 1908878801.22060 No -0.05095210693477 Locked 5735 20151109.101836.000 157734150875 1909089718.65520 No -0.05096082941349 Locked 5736 20151109.101837.000 157751650875 1909300634.98710 No -0.05096955182675 Locked 5737 20151109.101838.000 157769150875 1909511550.19210 No -0.05097827417311 Locked 5738 20151109.101839.000 157786650875 1909722464.28650 No -0.05098699645352 Locked 5739 20151109.101840.000 157804150875 1909933377.27580 No -0.05099571866833 Locked 5740 20151109.101841.000 157821650875 1910144289.14470 No -0.05100444081662 Locked 5741 20151109.101842.000 157839150875 1910355199.90940 No -0.05101316289935 Locked 5742 20151109.101843.000 157856650875 1910566109.55970 No -0.05102188491592 Locked 5743 20151109.101844.000 157874150875 1910777018.07810 No -0.05103060686529 Locked 5744 20151109.101845.000 157891650875 1910987925.50130 No -0.05103932874963 Locked 5745 20151109.101846.000 157909150875 1911198831.79730 No -0.05104805056706 Locked 5746 20151109.101847.000 157926650875 1911409736.99210 No -0.0510567723191 Locked 5747 20151109.101848.000 157944150875 1911620641.07630 No -0.05106549400521 Locked 5748 20151109.101849.000 157961650875 1911831544.04430 No -0.05107421562505 Locked 5749 20151109.101850.000 157979150875 1912042445.89270 No -0.05108293717842 Locked 5750 20151109.101851.000 157996650875 1912253346.63470 No -0.0510916586661 Locked 5751 20151109.101852.000 158014150875 1912464246.26860 No -0.05110038008799 Locked 5752 20151109.101853.000 158031650875 1912675144.78620 No -0.05110910144361 Locked 5753 20151109.101854.000 158049150875 1912886042.19660 No -0.05111782273349 Locked 5754 20151109.101855.000 158066650875 1913096938.49390 No -0.05112654395729 Locked 5755 20151109.101856.000 158084150875 1913307833.67510 No -0.05113526511482 Locked 5756 20151109.101857.000 158101650875 1913518727.74770 No -0.05114398620654 Locked 5757 20151109.101858.000 158119150875 1913729620.70600 No -0.0511527072321 Locked 5758 20151109.101859.000 158136650875 1913940512.53660 No -0.05116142819071 Locked 5759 20151109.101900.000 158154150875 1914151403.25210 No -0.05117014908311 Locked 5760 20151109.101901.000 158171650875 1914362292.86290 No -0.05117886990993 Locked 5761 20151109.101902.000 158189150875 1914573181.36380 No -0.05118759067085 Locked 5762 20151109.101903.000 158206650875 1914784068.74310 No -0.05119631136519 Locked 5763 20151109.101904.000 158224150875 1914994955.01340 No -0.05120503199368 Locked 5764 20151109.101905.000 158241650875 1915205840.16070 No -0.0512137525555 Locked 5765 20151109.101906.000 158259150875 1915416724.20450 No -0.0512224730518 Locked 5766 20151109.101907.000 158276650875 1915627607.13570 No -0.05123119348205 Locked 5767 20151109.101908.000 158294150875 1915838488.94970 No -0.05123991384597 Locked 5768 20151109.101909.000 158311650875 1916049369.64490 No -0.05124863414346 Locked 5769 20151109.101910.000 158329150875 1916260249.22360 No -0.05125735437467 Locked 5770 20151109.101911.000 158346650875 1916471127.70090 No -0.05126607454049 Locked 5771 20151109.101912.000 158364150875 1916682005.06010 No -0.05127479463993 Locked 5772 20151109.101913.000 158381650875 1916892881.30790 No -0.05128351467338 Locked 5773 20151109.101914.000 158399150875 1917103756.43740 No -0.05129223464044 Locked 5774 20151109.101915.000 158416650875 1917314630.46420 No -0.05130095454203 Locked 5775 20151109.101916.000 158434150875 1917525503.36840 No -0.05130967437697 Locked 5776 20151109.101917.000 158451650875 1917736375.14640 No -0.05131839414505 Locked 5777 20151109.101918.000 158469150875 1917947245.82030 No -0.05132711384758 Locked 5778 20151109.101919.000 158486650875 1918158115.37840 No -0.05133583348387 Locked 5779 20151109.101920.000 158504150875 1918368983.83290 No -0.05134455305463 Locked 5780 20151109.101921.000 158521650875 1918579851.16520 No -0.05135327255876 Locked 5781 20151109.101922.000 158539150875 1918790717.37700 No -0.05136199199638 Locked 5782 20151109.101923.000 158556650875 1919001582.48200 No -0.05137071136828 Locked 5783 20151109.101924.000 158574150875 1919212446.47680 No -0.05137943067427 Locked 5784 20151109.101925.000 158591650875 1919423309.35170 No -0.05138814991377 Locked 5785 20151109.101926.000 158609150875 1919634171.11170 No -0.05139686908707 Locked 5786 20151109.101927.000 158626650875 1919845031.75720 No -0.05140558819421 Locked 5787 20151109.101928.000 158644150875 1920055891.28000 No -0.0514143072347 Locked 5788 20151109.101929.000 158661650875 1920266749.68820 No -0.05142302620901 Locked 5789 20151109.101930.000 158679150875 1920477606.98540 No -0.05143174511736 Locked 5790 20151109.101931.000 158696650875 1920688463.16530 No -0.05144046395937 Locked 5791 20151109.101932.000 158714150875 1920899318.22340 No -0.05144918273479 Locked 5792 20151109.101933.000 158731650875 1921110172.17040 No -0.05145790144424 Locked 5793 20151109.101934.000 158749150875 1921321025.00460 No -0.05146662008762 Locked 5794 20151109.101935.000 158766650875 1921531876.71410 No -0.05147533866422 Locked 5795 20151109.101936.000 158784150875 1921742727.32580 No -0.05148405717565 Locked 5796 20151109.101937.000 158801650875 1921953576.81890 No -0.05149277562067 Locked 5797 20151109.101938.000 158819150875 1922164425.18930 No -0.05150149399903 Locked 5798 20151109.101939.000 158836650875 1922375272.44200 No -0.05151021231104 Locked 5799 20151109.101940.000 158854150875 1922586118.58150 No -0.05151893055695 Locked 5800 20151109.101941.000 158871650875 1922796963.59390 No -0.05152764873595 Locked 5801 20151109.101942.000 158889150875 1923007807.50710 No -0.05153636684969 Locked 5802 20151109.101943.000 158906650875 1923218650.30130 No -0.05154508489699 Locked 5803 20151109.101944.000 158924150875 1923429491.96820 No -0.05155380287736 Locked 5804 20151109.101945.000 158941650875 1923640332.51820 No -0.05156252079143 Locked 5805 20151109.101946.000 158959150875 1923851171.96250 No -0.05157123863985 Locked 5806 20151109.101947.000 158976650875 1924062010.29020 No -0.05157995642197 Locked 5807 20151109.101948.000 158994150875 1924272847.50830 No -0.05158867413822 Locked 5808 20151109.101949.000 159011650875 1924483683.59390 No -0.05159739178723 Locked 5809 20151109.101950.000 159029150875 1924694518.57940 No -0.05160610937093 Locked 5810 20151109.101951.000 159046650875 1924905352.43180 No -0.05161482688735 Locked 5811 20151109.101952.000 159064150875 1925116185.17440 No -0.05162354433789 Locked 5812 20151109.101953.000 159081650875 1925327016.79530 No -0.05163226172183 Locked 5813 20151109.101954.000 159099150875 1925537847.30570 No -0.05164097903984 Locked 5814 20151109.101955.000 159116650875 1925748676.69760 No -0.05164969629144 Locked 5815 20151109.101956.000 159134150875 1925959504.97060 No -0.05165841347662 Locked 5816 20151109.101957.000 159151650875 1926170332.13360 No -0.05166713059589 Locked 5817 20151109.101958.000 159169150875 1926381158.17490 No -0.05167584764857 Locked 5818 20151109.101959.000 159186650875 1926591983.08830 No -0.05168456463428 Locked 5819 20151109.102000.000 159204150875 1926802806.89440 No -0.05169328155425 Locked 5820 20151109.102001.000 159221650875 1927013629.57410 No -0.05170199840735 Locked 5821 20151109.102002.000 159239150875 1927224451.14850 No -0.05171071519483 Locked 5822 20151109.102003.000 159256650875 1927435271.60050 No -0.05171943191567 Locked 5823 20151109.102004.000 159274150875 1927646090.94700 No -0.05172814857087 Locked 5824 20151109.102005.000 159291650875 1927856909.17430 No -0.05173686515963 Locked 5825 20151109.102006.000 159309150875 1928067726.26910 No -0.05174558168115 Locked 5826 20151109.102007.000 159326650875 1928278542.25630 No -0.05175429813692 Locked 5827 20151109.102008.000 159344150875 1928489357.11760 No -0.05176301452583 Locked 5828 20151109.102009.000 159361650875 1928700170.86950 No -0.05177173084889 Locked 5829 20151109.102010.000 159379150875 1928910983.48300 No -0.05178044710435 Locked 5830 20151109.102011.000 159396650875 1929121794.99580 No -0.05178916329447 Locked 5831 20151109.102012.000 159414150875 1929332605.39690 No -0.05179787941858 Locked 5832 20151109.102013.000 159431650875 1929543414.65970 No -0.05180659547511 Locked 5833 20151109.102014.000 159449150875 1929754222.82680 No -0.0518153114666 Locked 5834 20151109.102015.000 159466650875 1929965029.85170 No -0.05182402739026 Locked 5835 20151109.102016.000 159484150875 1930175835.77370 No -0.05183274324845 Locked 5836 20151109.102017.000 159501650875 1930386640.57410 No -0.05184145904005 Locked 5837 20151109.102018.000 159519150875 1930597444.25440 No -0.05185017476515 Locked 5838 20151109.102019.000 159536650875 1930808246.82000 No -0.05185889042407 Locked 5839 20151109.102020.000 159554150875 1931019048.26040 No -0.05186760601618 Locked 5840 20151109.102021.000 159571650875 1931229848.58820 No -0.05187632154224 Locked 5841 20151109.102022.000 159589150875 1931440647.79270 No -0.05188503700161 Locked 5842 20151109.102023.000 159606650875 1931651445.88290 No -0.05189375239482 Locked 5843 20151109.102024.000 159624150875 1931862242.85300 No -0.05190246772154 Locked 5844 20151109.102025.000 159641650875 1932073038.69120 No -0.05191118298105 Locked 5845 20151109.102026.000 159659150875 1932283833.41800 No -0.05191989817457 Locked 5846 20151109.102027.000 159676650875 1932494627.02410 No -0.05192861330156 Locked 5847 20151109.102028.000 159694150875 1932705419.51000 No -0.05193732836205 Locked 5848 20151109.102029.000 159711650875 1932916210.88200 No -0.0519460433564 Locked 5849 20151109.102030.000 159729150875 1933127001.13140 No -0.0519547582841 Locked 5850 20151109.102031.000 159746650875 1933337790.26200 No -0.05196347314538 Locked 5851 20151109.102032.000 159764150875 1933548578.27260 No -0.05197218794016 Locked 5852 20151109.102033.000 159781650875 1933759365.17360 No -0.05198090266907 Locked 5853 20151109.102034.000 159799150875 1933970150.94280 No -0.05198961733078 Locked 5854 20151109.102035.000 159816650875 1934180935.60180 No -0.05199833192658 Locked 5855 20151109.102036.000 159834150875 1934391719.13990 No -0.05200704645583 Locked 5856 20151109.102037.000 159851650875 1934602501.56400 No -0.05201576091894 Locked 5857 20151109.102038.000 159869150875 1934813282.85630 No -0.05202447531485 Locked 5858 20151109.102039.000 159886650875 1935024063.04010 No -0.05203318964496 Locked 5859 20151109.102040.000 159904150875 1935234842.09900 No -0.05204190390828 Locked 5860 20151109.102041.000 159921650875 1935445620.04080 No -0.05205061810527 Locked 5861 20151109.102042.000 159939150875 1935656396.85440 No -0.05205933223529 Locked 5862 20151109.102043.000 159956650875 1935867172.55760 No -0.05206804629938 Locked 5863 20151109.102044.000 159974150875 1936077947.13870 No -0.05207676029685 Locked 5864 20151109.102045.000 159991650875 1936288720.60200 No -0.05208547422795 Locked 5865 20151109.102046.000 160009150875 1936499492.93290 No -0.05209418809183 Locked 5866 20151109.102047.000 160026650875 1936710264.15120 No -0.05210290188965 Locked 5867 20151109.102048.000 160044150875 1936921034.26540 No -0.05211161562191 Locked 5868 20151109.102049.000 160061650875 1937131803.24090 No -0.05212032928658 Locked 5869 20151109.102050.000 160079150875 1937342571.10290 No -0.05212904288513 Locked 5870 20151109.102051.000 160096650875 1937553337.84070 No -0.05213775641694 Locked 5871 20151109.102052.000 160114150875 1937764103.45320 No -0.05214646988195 Locked 5872 20151109.102053.000 160131650875 1937974867.95690 No -0.05215518328112 Locked 5873 20151109.102054.000 160149150875 1938185631.32610 No -0.05216389661294 Locked 5874 20151109.102055.000 160166650875 1938396393.56310 No -0.05217260987753 Locked 5875 20151109.102056.000 160184150875 1938607154.69760 No -0.05218132307667 Locked 5876 20151109.102057.000 160201650875 1938817914.70500 No -0.0521900362089 Locked 5877 20151109.102058.000 160219150875 1939028673.59680 No -0.05219874927489 Locked 5878 20151109.102059.000 160236650875 1939239431.36600 No -0.05220746227423 Locked 5879 20151109.102100.000 160254150875 1939450188.01150 No -0.05221617520686 Locked 5880 20151109.102101.000 160271650875 1939660943.53390 No -0.05222488807281 Locked 5881 20151109.102102.000 160289150875 1939871697.93970 No -0.05223360087247 Locked 5882 20151109.102103.000 160306650875 1940082451.21090 No -0.05224231360476 Locked 5883 20151109.102104.000 160324150875 1940293203.36480 No -0.05225102627072 Locked 5884 20151109.102105.000 160341650875 1940503954.41280 No -0.05225973887103 Locked 5885 20151109.102106.000 160359150875 1940714704.33180 No -0.0522684514043 Locked 5886 20151109.102107.000 160376650875 1940925453.12440 No -0.0522771638707 Locked 5887 20151109.102108.000 160394150875 1941136200.79800 No -0.05228587627066 Locked 5888 20151109.102109.000 160411650875 1941346947.34970 No -0.05229458860402 Locked 5889 20151109.102110.000 160429150875 1941557692.78150 No -0.05230330087089 Locked 5890 20151109.102111.000 160446650875 1941768437.10350 No -0.05231201307186 Locked 5891 20151109.102112.000 160464150875 1941979180.29350 No -0.05232072520563 Locked 5892 20151109.102113.000 160481650875 1942189922.36580 No -0.05232943727305 Locked 5893 20151109.102114.000 160499150875 1942400663.32080 No -0.05233814927413 Locked 5894 20151109.102115.000 160516650875 1942611403.15590 No -0.05234686120871 Locked 5895 20151109.102116.000 160534150875 1942822141.86800 No -0.05235557307663 Locked 5896 20151109.102117.000 160551650875 1943032879.46700 No -0.05236428487846 Locked 5897 20151109.102118.000 160569150875 1943243615.92070 No -0.0523729966123 Locked 5898 20151109.102119.000 160586650875 1943454351.24640 No -0.05238170827916 Locked 5899 20151109.102120.000 160604150875 1943665085.43480 No -0.05239041987851 Locked 5900 20151109.102121.000 160621650875 1943875818.51480 No -0.05239913141204 Locked 5901 20151109.102122.000 160639150875 1944086550.48170 No -0.0524078428795 Locked 5902 20151109.102123.000 160656650875 1944297281.32200 No -0.05241655428006 Locked 5903 20151109.102124.000 160674150875 1944508011.04010 No -0.052425265614 Locked 5904 20151109.102125.000 160691650875 1944718739.64000 No -0.05243397688155 Locked 5905 20151109.102126.000 160709150875 1944929467.11250 No -0.05244268808217 Locked 5906 20151109.102127.000 160726650875 1945140193.47400 No -0.05245139921683 Locked 5907 20151109.102128.000 160744150875 1945350918.70630 No -0.05246011028445 Locked 5908 20151109.102129.000 160761650875 1945561642.81940 No -0.05246882128562 Locked 5909 20151109.102130.000 160779150875 1945772365.80580 No -0.05247753221989 Locked 5910 20151109.102131.000 160796650875 1945983087.66110 No -0.05248624308702 Locked 5911 20151109.102132.000 160814150875 1946193808.40260 No -0.05249495388801 Locked 5912 20151109.102133.000 160831650875 1946404528.02310 No -0.05250366462246 Locked 5913 20151109.102134.000 160849150875 1946615246.51340 No -0.0525123752898 Locked 5914 20151109.102135.000 160866650875 1946825963.87500 No -0.05252108589013 Locked 5915 20151109.102136.000 160884150875 1947036680.13410 No -0.05252979642501 Locked 5916 20151109.102137.000 160901650875 1947247395.25730 No -0.05253850689244 Locked 5917 20151109.102138.000 160919150875 1947458109.24710 No -0.05254721729259 Locked 5918 20151109.102139.000 160936650875 1947668822.10940 No -0.0525559276258 Locked 5919 20151109.102140.000 160954150875 1947879533.85800 No -0.05256463789288 Locked 5920 20151109.102141.000 160971650875 1948090244.47410 No -0.05257334809273 Locked 5921 20151109.102142.000 160989150875 1948300953.96730 No -0.05258205822591 Locked 5922 20151109.102143.000 161006650875 1948511662.33100 No -0.05259076829203 Locked 5923 20151109.102144.000 161024150875 1948722369.56990 No -0.05259947829138 Locked 5924 20151109.102145.000 161041650875 1948933075.70320 No -0.05260818822508 Locked 5925 20151109.102146.000 161059150875 1949143780.70380 No -0.05261689809154 Locked 5926 20151109.102147.000 161076650875 1949354484.57740 No -0.05262560789108 Locked 5927 20151109.102148.000 161094150875 1949565187.33510 No -0.05263431762437 Locked 5928 20151109.102149.000 161111650875 1949775888.95870 No -0.05264302729034 Locked 5929 20151109.102150.000 161129150875 1949986589.46610 No -0.05265173689003 Locked 5930 20151109.102151.000 161146650875 1950197288.83820 No -0.05266044642232 Locked 5931 20151109.102152.000 161164150875 1950407987.09790 No -0.05266915588856 Locked 5932 20151109.102153.000 161181650875 1950618684.23050 No -0.05267786528789 Locked 5933 20151109.102154.000 161199150875 1950829380.23640 No -0.05268657462033 Locked 5934 20151109.102155.000 161216650875 1951040075.11160 No -0.05269528388563 Locked 5935 20151109.102156.000 161234150875 1951250768.86890 No -0.05270399308457 Locked 5936 20151109.102157.000 161251650875 1951461461.50020 No -0.05271270221666 Locked 5937 20151109.102158.000 161269150875 1951672153.00500 No -0.05272141128186 Locked 5938 20151109.102159.000 161286650875 1951882843.38550 No -0.05273012028032 Locked 5939 20151109.102200.000 161304150875 1952093532.64690 No -0.05273882921233 Locked 5940 20151109.102201.000 161321650875 1952304220.78310 No -0.05274753807754 Locked 5941 20151109.102202.000 161339150875 1952514907.78680 No -0.05275624687551 Locked 5942 20151109.102203.000 161356650875 1952725593.66600 No -0.05276495560673 Locked 5943 20151109.102204.000 161374150875 1952936278.43390 No -0.05277366427196 Locked 5944 20151109.102205.000 161391650875 1953146962.06610 No -0.05278237286976 Locked 5945 20151109.102206.000 161409150875 1953357644.58750 No -0.05279108140162 Locked 5946 20151109.102207.000 161426650875 1953568325.98230 No -0.05279978986659 Locked 5947 20151109.102208.000 161444150875 1953779006.24010 No -0.05280849826406 Locked 5948 20151109.102209.000 161461650875 1953989685.37710 No -0.05281720659499 Locked 5949 20151109.102210.000 161479150875 1954200363.38410 No -0.05282591485882 Locked 5950 20151109.102211.000 161496650875 1954411040.26660 No -0.0528346230559 Locked 5951 20151109.102212.000 161514150875 1954621716.02250 No -0.05284333118609 Locked 5952 20151109.102213.000 161531650875 1954832390.63910 No -0.05285203924863 Locked 5953 20151109.102214.000 161549150875 1955043064.13060 No -0.05286074724438 Locked 5954 20151109.102215.000 161566650875 1955253736.50000 No -0.05286945517351 Locked 5955 20151109.102216.000 161584150875 1955464407.74040 No -0.05287816303562 Locked 5956 20151109.102217.000 161601650875 1955675077.86120 No -0.05288687083125 Locked 5957 20151109.102218.000 161619150875 1955885746.85280 No -0.05289557855984 Locked 5958 20151109.102219.000 161636650875 1956096414.71550 No -0.0529042862214 Locked 5959 20151109.102220.000 161654150875 1956307081.45480 No -0.05291299381627 Locked 5960 20151109.102221.000 161671650875 1956517747.06950 No -0.05292170134438 Locked 5961 20151109.102222.000 161689150875 1956728411.55560 No -0.05293040880547 Locked 5962 20151109.102223.000 161706650875 1956939074.90980 No -0.05293911619937 Locked 5963 20151109.102224.000 161724150875 1957149737.14180 No -0.05294782352664 Locked 5964 20151109.102225.000 161741650875 1957360398.25130 No -0.05295653078726 Locked 5965 20151109.102226.000 161759150875 1957571058.22750 No -0.05296523798061 Locked 5966 20151109.102227.000 161776650875 1957781717.08590 No -0.05297394510758 Locked 5967 20151109.102228.000 161794150875 1957992374.80950 No -0.05298265216719 Locked 5968 20151109.102229.000 161811650875 1958203031.41650 No -0.0529913591605 Locked 5969 20151109.102230.000 161829150875 1958413686.88530 No -0.05300006608624 Locked 5970 20151109.102231.000 161846650875 1958624341.23540 No -0.05300877294556 Locked 5971 20151109.102232.000 161864150875 1958834994.45430 No -0.05301747973772 Locked 5972 20151109.102233.000 161881650875 1959045646.55000 No -0.05302618646319 Locked 5973 20151109.102234.000 161899150875 1959256297.52790 No -0.0530348931223 Locked 5974 20151109.102235.000 161916650875 1959466947.36600 No -0.05304359971374 Locked 5975 20151109.102236.000 161934150875 1959677596.08730 No -0.05305230623888 Locked 5976 20151109.102237.000 161951650875 1959888243.66540 No -0.05306101269614 Locked 5977 20151109.102238.000 161969150875 1960098890.13350 No -0.05306971908751 Locked 5978 20151109.102239.000 161986650875 1960309535.46050 No -0.05307842541112 Locked 5979 20151109.102240.000 162004150875 1960520179.65930 No -0.05308713166775 Locked 5980 20151109.102241.000 162021650875 1960730822.74080 No -0.05309583785805 Locked 5981 20151109.102242.000 162039150875 1960941464.68540 No -0.05310454398085 Locked 5982 20151109.102243.000 162056650875 1961152105.50700 No -0.05311325003698 Locked 5983 20151109.102244.000 162074150875 1961362745.19460 No -0.05312195602578 Locked 5984 20151109.102245.000 162091650875 1961573383.76550 No -0.05313066194829 Locked 5985 20151109.102246.000 162109150875 1961784021.20080 No -0.05313936780337 Locked 5986 20151109.102247.000 162126650875 1961994657.50800 No -0.05314807359148 Locked 5987 20151109.102248.000 162144150875 1962205292.70090 No -0.05315677931343 Locked 5988 20151109.102249.000 162161650875 1962415926.74910 No -0.05316548496742 Locked 5989 20151109.102250.000 162179150875 1962626559.67710 No -0.0531741905549 Locked 5990 20151109.102251.000 162196650875 1962837191.46020 No -0.05318289607441 Locked 5991 20151109.102252.000 162214150875 1963047822.12210 No -0.05319160152735 Locked 5992 20151109.102253.000 162231650875 1963258451.65850 No -0.05320030691348 Locked 5993 20151109.102254.000 162249150875 1963469080.06830 No -0.05320901223271 Locked 5994 20151109.102255.000 162266650875 1963679707.34140 No -0.05321771748446 Locked 5995 20151109.102256.000 162284150875 1963890333.49020 No -0.05322642266946 Locked 5996 20151109.102257.000 162301650875 1964100958.52310 No -0.05323512778821 Locked 5997 20151109.102258.000 162319150875 1964311582.40910 No -0.05324383283887 Locked 5998 20151109.102259.000 162336650875 1964522205.16240 No -0.05325253782228 Locked 5999 20151109.102300.000 162354150875 1964732826.80500 No -0.05326124273974 Locked 6000 20151109.102301.000 162371650875 1964943447.30930 No -0.05326994758962 Locked 6001 20151109.102302.000 162389150875 1965154066.68290 No -0.05327865237238 Locked 6002 20151109.102303.000 162406650875 1965364684.92260 No -0.05328735708781 Locked 6003 20151109.102304.000 162424150875 1965575302.04230 No -0.05329606173675 Locked 6004 20151109.102305.000 162441650875 1965785918.02590 No -0.05330476631824 Locked 6005 20151109.102306.000 162459150875 1965996532.86520 No -0.05331347083179 Locked 6006 20151109.102307.000 162476650875 1966207146.59740 No -0.05332217527961 Locked 6007 20151109.102308.000 162494150875 1966417759.18970 No -0.05333087965976 Locked 6008 20151109.102309.000 162511650875 1966628370.66870 No -0.05333958397381 Locked 6009 20151109.102310.000 162529150875 1966838981.00460 No -0.05334828821999 Locked 6010 20151109.102311.000 162546650875 1967049590.20780 No -0.05335699239893 Locked 6011 20151109.102312.000 162564150875 1967260198.29710 No -0.05336569651173 Locked 6012 20151109.102313.000 162581650875 1967470805.24820 No -0.05337440055695 Locked 6013 20151109.102314.000 162599150875 1967681411.07230 No -0.05338310453527 Locked 6014 20151109.102315.000 162616650875 1967892015.76360 No -0.05339180844633 Locked 6015 20151109.102316.000 162634150875 1968102619.34110 No -0.05340051229127 Locked 6016 20151109.102317.000 162651650875 1968313221.77680 No -0.05340921606841 Locked 6017 20151109.102318.000 162669150875 1968523823.07810 No -0.05341791977821 Locked 6018 20151109.102319.000 162686650875 1968734423.25250 No -0.0534266234211 Locked 6019 20151109.102320.000 162704150875 1968945022.29890 No -0.05343532699702 Locked 6020 20151109.102321.000 162721650875 1969155620.22340 No -0.05344403050634 Locked 6021 20151109.102322.000 162739150875 1969366217.00560 No -0.05345273394783 Locked 6022 20151109.102323.000 162756650875 1969576812.65510 No -0.05346143732208 Locked 6023 20151109.102324.000 162774150875 1969787407.17720 No -0.05347014062939 Locked 6024 20151109.102325.000 162791650875 1969998000.56770 No -0.05347884386952 Locked 6025 20151109.102326.000 162809150875 1970208592.83890 No -0.0534875470432 Locked 6026 20151109.102327.000 162826650875 1970419183.96550 No -0.05349625014892 Locked 6027 20151109.102328.000 162844150875 1970629773.95820 No -0.05350495318732 Locked 6028 20151109.102329.000 162861650875 1970840362.82820 No -0.05351365615906 Locked 6029 20151109.102330.000 162879150875 1971050950.56260 No -0.05352235906339 Locked 6030 20151109.102331.000 162896650875 1971261537.15940 No -0.05353106190018 Locked 6031 20151109.102332.000 162914150875 1971472122.62940 No -0.05353976467006 Locked 6032 20151109.102333.000 162931650875 1971682706.96780 No -0.05354846737277 Locked 6033 20151109.102334.000 162949150875 1971893290.17540 No -0.05355717000833 Locked 6034 20151109.102335.000 162966650875 1972103872.24560 No -0.05356587257637 Locked 6035 20151109.102336.000 162984150875 1972314453.18030 No -0.053574575077 Locked 6036 20151109.102337.000 163001650875 1972525032.99970 No -0.05358327751141 Locked 6037 20151109.102338.000 163019150875 1972735611.69010 No -0.05359197987879 Locked 6038 20151109.102339.000 163036650875 1972946189.23330 No -0.05360068217806 Locked 6039 20151109.102340.000 163054150875 1973156765.65490 No -0.05360938441074 Locked 6040 20151109.102341.000 163071650875 1973367340.94500 No -0.05361808657624 Locked 6041 20151109.102342.000 163089150875 1973577915.11110 No -0.05362678867501 Locked 6042 20151109.102343.000 163106650875 1973788488.13810 No -0.05363549070615 Locked 6043 20151109.102344.000 163124150875 1973999060.03150 No -0.05364419267 Locked 6044 20151109.102345.000 163141650875 1974209630.79840 No -0.05365289456696 Locked 6045 20151109.102346.000 163159150875 1974420200.44020 No -0.05366159639712 Locked 6046 20151109.102347.000 163176650875 1974630768.94800 No -0.05367029815995 Locked 6047 20151109.102348.000 163194150875 1974841336.31330 No -0.05367899985496 Locked 6048 20151109.102349.000 163211650875 1975051902.55030 No -0.05368770148298 Locked 6049 20151109.102350.000 163229150875 1975262467.64920 No -0.05369640304343 Locked 6050 20151109.102351.000 163246650875 1975473031.60980 No -0.05370510453629 Locked 6051 20151109.102352.000 163264150875 1975683594.45760 No -0.05371380596309 Locked 6052 20151109.102353.000 163281650875 1975894156.15630 No -0.05372250732167 Locked 6053 20151109.102354.000 163299150875 1976104716.74460 No -0.05373120861432 Locked 6054 20151109.102355.000 163316650875 1976315276.18910 No -0.05373990983907 Locked 6055 20151109.102356.000 163334150875 1976525834.50200 No -0.05374861099663 Locked 6056 20151109.102357.000 163351650875 1976736391.67970 No -0.0537573120868 Locked 6057 20151109.102358.000 163369150875 1976946947.73130 No -0.0537660131101 Locked 6058 20151109.102359.000 163386650875 1977157502.65450 No -0.05377471406642 Locked 6059 20151109.102400.000 163404150875 1977368056.43980 No -0.05378341495517 Locked 6060 20151109.102401.000 163421650875 1977578609.08410 No -0.05379211577619 Locked 6061 20151109.102402.000 163439150875 1977789160.60460 No -0.05380081653048 Locked 6062 20151109.102403.000 163456650875 1977999710.98880 No -0.05380951721732 Locked 6063 20151109.102404.000 163474150875 1978210260.24470 No -0.05381821783716 Locked 6064 20151109.102405.000 163491650875 1978420808.36300 No -0.05382691838947 Locked 6065 20151109.102406.000 163509150875 1978631355.34970 No -0.05383561887459 Locked 6066 20151109.102407.000 163526650875 1978841901.20010 No -0.05384431929225 Locked 6067 20151109.102408.000 163544150875 1979052445.91280 No -0.05385301964236 Locked 6068 20151109.102409.000 163561650875 1979262989.49000 No -0.05386171992506 Locked 6069 20151109.102410.000 163579150875 1979473531.94020 No -0.05387042014085 Locked 6070 20151109.102411.000 163596650875 1979684073.25860 No -0.05387912028944 Locked 6071 20151109.102412.000 163614150875 1979894613.43720 No -0.05388782037036 Locked 6072 20151109.102413.000 163631650875 1980105152.48700 No -0.05389652038427 Locked 6073 20151109.102414.000 163649150875 1980315690.39820 No -0.05390522033058 Locked 6074 20151109.102415.000 163666650875 1980526227.17430 No -0.05391392020949 Locked 6075 20151109.102416.000 163684150875 1980736762.81590 No -0.05392262002105 Locked 6076 20151109.102417.000 163701650875 1980947297.33670 No -0.05393131976607 Locked 6077 20151109.102418.000 163719150875 1981157830.71980 No -0.05394001944354 Locked 6078 20151109.102419.000 163736650875 1981368362.95700 No -0.05394871905298 Locked 6079 20151109.102420.000 163754150875 1981578894.06600 No -0.05395741859544 Locked 6080 20151109.102421.000 163771650875 1981789424.03830 No -0.05396611807041 Locked 6081 20151109.102422.000 163789150875 1981999952.88600 No -0.05397481747862 Locked 6082 20151109.102423.000 163806650875 1982210480.61530 No -0.05398351682042 Locked 6083 20151109.102424.000 163824150875 1982421007.18890 No -0.05399221609361 Locked 6084 20151109.102425.000 163841650875 1982631532.62260 No -0.05400091529912 Locked 6085 20151109.102426.000 163859150875 1982842056.93430 No -0.05400961443802 Locked 6086 20151109.102427.000 163876650875 1983052580.11430 No -0.05401831350973 Locked 6087 20151109.102428.000 163894150875 1983263102.15440 No -0.05402701251377 Locked 6088 20151109.102429.000 163911650875 1983473623.05710 No -0.05403571145028 Locked 6089 20151109.102430.000 163929150875 1983684142.82250 No -0.05404441031926 Locked 6090 20151109.102431.000 163946650875 1983894661.44730 No -0.05405310912053 Locked 6091 20151109.102432.000 163964150875 1984105178.93730 No -0.05406180785442 Locked 6092 20151109.102433.000 163981650875 1984315695.29790 No -0.05407050652126 Locked 6093 20151109.102434.000 163999150875 1984526210.53270 No -0.05407920512127 Locked 6094 20151109.102435.000 164016650875 1984736724.62540 No -0.05408790365346 Locked 6095 20151109.102436.000 164034150875 1984947237.58060 No -0.05409660211812 Locked 6096 20151109.102437.000 164051650875 1985157749.39900 No -0.05410530051529 Locked 6097 20151109.102438.000 164069150875 1985368260.08330 No -0.05411399884513 Locked 6098 20151109.102439.000 164086650875 1985578769.63340 No -0.05412269710763 Locked 6099 20151109.102440.000 164104150875 1985789278.05710 No -0.05413139530325 Locked 6100 20151109.102441.000 164121650875 1985999785.33140 No -0.05414009343064 Locked 6101 20151109.102442.000 164139150875 1986210291.45760 No -0.05414879148986 Locked 6102 20151109.102443.000 164156650875 1986420796.46940 No -0.05415748948292 Locked 6103 20151109.102444.000 164174150875 1986631300.33920 No -0.05416618740818 Locked 6104 20151109.102445.000 164191650875 1986841803.07530 No -0.05417488526613 Locked 6105 20151109.102446.000 164209150875 1987052304.67400 No -0.05418358305655 Locked 6106 20151109.102447.000 164226650875 1987262805.13640 No -0.05419228077951 Locked 6107 20151109.102448.000 164244150875 1987473304.46200 No -0.05420097843498 Locked 6108 20151109.102449.000 164261650875 1987683802.64300 No -0.05420967602249 Locked 6109 20151109.102450.000 164279150875 1987894299.70270 No -0.05421837354343 Locked 6110 20151109.102451.000 164296650875 1988104795.61970 No -0.05422707099653 Locked 6111 20151109.102452.000 164314150875 1988315290.41170 No -0.05423576838284 Locked 6112 20151109.102453.000 164331650875 1988525784.06410 No -0.05424446570149 Locked 6113 20151109.102454.000 164349150875 1988736276.57430 No -0.05425316295232 Locked 6114 20151109.102455.000 164366650875 1988946767.95850 No -0.0542618601363 Locked 6115 20151109.102456.000 164384150875 1989157258.20240 No -0.05427055725259 Locked 6116 20151109.102457.000 164401650875 1989367747.30140 No -0.0542792543009 Locked 6117 20151109.102458.000 164419150875 1989578235.27380 No -0.05428795128233 Locked 6118 20151109.102459.000 164436650875 1989788722.10530 No -0.05429664819602 Locked 6119 20151109.102500.000 164454150875 1989999207.80950 No -0.05430534504278 Locked 6120 20151109.102501.000 164471650875 1990209692.36640 No -0.05431404182142 Locked 6121 20151109.102502.000 164489150875 1990420175.78610 No -0.05432273853255 Locked 6122 20151109.102503.000 164506650875 1990630658.05870 No -0.05433143517558 Locked 6123 20151109.102504.000 164524150875 1990841139.20830 No -0.05434013175193 Locked 6124 20151109.102505.000 164541650875 1991051619.22640 No -0.05434882826111 Locked 6125 20151109.102506.000 164559150875 1991262098.09710 No -0.05435752470216 Locked 6126 20151109.102507.000 164576650875 1991472575.82890 No -0.0543662210756 Locked 6127 20151109.102508.000 164594150875 1991683052.42960 No -0.05437491738188 Locked 6128 20151109.102509.000 164611650875 1991893527.89390 No -0.0543836136207 Locked 6129 20151109.102510.000 164629150875 1992104002.22220 No -0.05439230979207 Locked 6130 20151109.102511.000 164646650875 1992314475.41060 No -0.05440100589576 Locked 6131 20151109.102512.000 164664150875 1992524947.46410 No -0.05440970193208 Locked 6132 20151109.102513.000 164681650875 1992735418.36950 No -0.05441839790023 Locked 6133 20151109.102514.000 164699150875 1992945888.14660 No -0.0544270938014 Locked 6134 20151109.102515.000 164716650875 1993156356.78450 No -0.05443578963493 Locked 6135 20151109.102516.000 164734150875 1993366824.29190 No -0.05444448540134 Locked 6136 20151109.102517.000 164751650875 1993577290.65840 No -0.05445318110001 Locked 6137 20151109.102518.000 164769150875 1993787755.87800 No -0.0544618767306 Locked 6138 20151109.102519.000 164786650875 1993998219.96230 No -0.05447057229378 Locked 6139 20151109.102520.000 164804150875 1994208682.91300 No -0.05447926778966 Locked 6140 20151109.102521.000 164821650875 1994419144.72380 No -0.05448796321786 Locked 6141 20151109.102522.000 164839150875 1994629605.38870 No -0.05449665857803 Locked 6142 20151109.102523.000 164856650875 1994840064.91130 No -0.05450535387038 Locked 6143 20151109.102524.000 164874150875 1995050523.31470 No -0.05451404909629 Locked 6144 20151109.102525.000 164891650875 1995260980.57500 No -0.05452274425433 Locked 6145 20151109.102526.000 164909150875 1995471436.68820 No -0.05453143934426 Locked 6146 20151109.102527.000 164926650875 1995681891.67550 No -0.05454013436735 Locked 6147 20151109.102528.000 164944150875 1995892345.51250 No -0.05454882932215 Locked 6148 20151109.102529.000 164961650875 1996102798.23150 No -0.05455752421057 Locked 6149 20151109.102530.000 164979150875 1996313249.78350 No -0.0545662190297 Locked 6150 20151109.102531.000 164996650875 1996523700.21630 No -0.05457491378239 Locked 6151 20151109.102532.000 165014150875 1996734149.50060 No -0.05458360846689 Locked 6152 20151109.102533.000 165031650875 1996944597.65960 No -0.05459230308458 Locked 6153 20151109.102534.000 165049150875 1997155044.68050 No -0.0546009976347 Locked 6154 20151109.102535.000 165066650875 1997365490.55530 No -0.05460969211678 Locked 6155 20151109.102536.000 165084150875 1997575935.28420 No -0.05461838653083 Locked 6156 20151109.102537.000 165101650875 1997786378.87970 No -0.05462708087758 Locked 6157 20151109.102538.000 165119150875 1997996821.33910 No -0.05463577515689 Locked 6158 20151109.102539.000 165136650875 1998207262.65860 No -0.05464446936851 Locked 6159 20151109.102540.000 165154150875 1998417702.82720 No -0.05465316351181 Locked 6160 20151109.102541.000 165171650875 1998628141.87230 No -0.05466185758841 Locked 6161 20151109.102542.000 165189150875 1998838579.76930 No -0.05467055159684 Locked 6162 20151109.102543.000 165206650875 1999049016.52910 No -0.05467924553776 Locked 6163 20151109.102544.000 165224150875 1999259452.14420 No -0.05468793941072 Locked 6164 20151109.102545.000 165241650875 1999469886.62750 No -0.05469663321648 Locked 6165 20151109.102546.000 165259150875 1999680319.96110 No -0.05470532695398 Locked 6166 20151109.102547.000 165276650875 1999890752.17050 No -0.05471402062474 Locked 6167 20151109.102548.000 165294150875 2000101183.23270 No -0.05472271422739 Locked 6168 20151109.102549.000 165311650875 2000311613.15260 No -0.05473140776222 Locked 6169 20151109.102550.000 165329150875 2000522041.93690 No -0.05474010122963 Locked 6170 20151109.102551.000 165346650875 2000732469.57490 No -0.05474879462898 Locked 6171 20151109.102552.000 165364150875 2000942896.08040 No -0.0547574879611 Locked 6172 20151109.102553.000 165381650875 2001153321.43680 No -0.05476618122499 Locked 6173 20151109.102554.000 165399150875 2001363745.65520 No -0.05477487442133 Locked 6174 20151109.102555.000 165416650875 2001574168.73700 No -0.05478356755018 Locked 6175 20151109.102556.000 165434150875 2001784590.67550 No -0.05479226061115 Locked 6176 20151109.102557.000 165451650875 2001995011.49400 No -0.05480095360563 Locked 6177 20151109.102558.000 165469150875 2002205431.14400 No -0.05480964653073 Locked 6178 20151109.102559.000 165486650875 2002415849.67900 No -0.05481833938963 Locked 6179 20151109.102600.000 165504150875 2002626267.06740 No -0.05482703218047 Locked 6180 20151109.102601.000 165521650875 2002836683.31440 No -0.05483572490353 Locked 6181 20151109.102602.000 165539150875 2003047098.42130 No -0.05484441755891 Locked 6182 20151109.102603.000 165556650875 2003257512.38660 No -0.05485311014651 Locked 6183 20151109.102604.000 165574150875 2003467925.22080 No -0.05486180266696 Locked 6184 20151109.102605.000 165591650875 2003678336.89350 No -0.05487049511845 Locked 6185 20151109.102606.000 165609150875 2003888747.44370 No -0.05487918750329 Locked 6186 20151109.102607.000 165626650875 2004099156.84320 No -0.05488787981982 Locked 6187 20151109.102608.000 165644150875 2004309565.09950 No -0.05489657206848 Locked 6188 20151109.102609.000 165661650875 2004519972.22750 No -0.05490526425015 Locked 6189 20151109.102610.000 165679150875 2004730378.21030 No -0.05491395636382 Locked 6190 20151109.102611.000 165696650875 2004940783.05630 No -0.05492264841001 Locked 6191 20151109.102612.000 165714150875 2005151186.75040 No -0.05493134038781 Locked 6192 20151109.102613.000 165731650875 2005361589.31520 No -0.05494003229856 Locked 6193 20151109.102614.000 165749150875 2005571990.72590 No -0.05494872414079 Locked 6194 20151109.102615.000 165766650875 2005782391.00390 No -0.05495741591577 Locked 6195 20151109.102616.000 165784150875 2005992790.13620 No -0.05496610762273 Locked 6196 20151109.102617.000 165801650875 2006203188.12510 No -0.05497479926181 Locked 6197 20151109.102618.000 165819150875 2006413584.96730 No -0.05498349083281 Locked 6198 20151109.102619.000 165836650875 2006623980.65690 No -0.05499218233537 Locked 6199 20151109.102620.000 165854150875 2006834375.21570 No -0.05500087377081 Locked 6200 20151109.102621.000 165871650875 2007044768.63580 No -0.05500956513863 Locked 6201 20151109.102622.000 165889150875 2007255160.91990 No -0.05501825643901 Locked 6202 20151109.102623.000 165906650875 2007465552.05390 No -0.05502694767111 Locked 6203 20151109.102624.000 165924150875 2007675942.04990 No -0.05503563883565 Locked 6204 20151109.102625.000 165941650875 2007886330.89690 No -0.05504432993197 Locked 6205 20151109.102626.000 165959150875 2008096718.59890 No -0.05505302096031 Locked 6206 20151109.102627.000 165976650875 2008307105.17030 No -0.05506171192153 Locked 6207 20151109.102628.000 165994150875 2008517490.58380 No -0.055070402814 Locked 6208 20151109.102629.000 166011650875 2008727874.86820 No -0.05507909363944 Locked 6209 20151109.102630.000 166029150875 2008938258.00780 No -0.05508778439691 Locked 6210 20151109.102631.000 166046650875 2009148639.99470 No -0.05509647508594 Locked 6211 20151109.102632.000 166064150875 2009359020.84580 No -0.05510516570754 Locked 6212 20151109.102633.000 166081650875 2009569400.56620 No -0.05511385626201 Locked 6213 20151109.102634.000 166099150875 2009779779.13890 No -0.05512254674835 Locked 6214 20151109.102635.000 166116650875 2009990156.57130 No -0.05513123716698 Locked 6215 20151109.102636.000 166134150875 2010200532.84540 No -0.05513992751684 Locked 6216 20151109.102637.000 166151650875 2010410907.98840 No -0.05514861779955 Locked 6217 20151109.102638.000 166169150875 2010621281.99110 No -0.05515730801456 Locked 6218 20151109.102639.000 166186650875 2010831654.84260 No -0.05516599816122 Locked 6219 20151109.102640.000 166204150875 2011042026.55380 No -0.05517468824019 Locked 6220 20151109.102641.000 166221650875 2011252397.11620 No -0.05518337825094 Locked 6221 20151109.102642.000 166239150875 2011462766.53510 No -0.05519206819381 Locked 6222 20151109.102643.000 166256650875 2011673134.81210 No -0.05520075806888 Locked 6223 20151109.102644.000 166274150875 2011883501.94920 No -0.05520944787628 Locked 6224 20151109.102645.000 166291650875 2012093867.94410 No -0.05521813761586 Locked 6225 20151109.102646.000 166309150875 2012304232.79790 No -0.0552268272877 Locked 6226 20151109.102647.000 166326650875 2012514596.50700 No -0.05523551689158 Locked 6227 20151109.102648.000 166344150875 2012724959.07310 No -0.05524420642759 Locked 6228 20151109.102649.000 166361650875 2012935320.47850 No -0.0552528958947 Locked 6229 20151109.102650.000 166379150875 2013145680.74840 No -0.05526158529438 Locked 6230 20151109.102651.000 166396650875 2013356039.88840 No -0.05527027462699 Locked 6231 20151109.102652.000 166414150875 2013566397.88200 No -0.05527896389154 Locked 6232 20151109.102653.000 166431650875 2013776754.72340 No -0.05528765308767 Locked 6233 20151109.102654.000 166449150875 2013987110.42800 No -0.05529634221632 Locked 6234 20151109.102655.000 166466650875 2014197464.98160 No -0.05530503127663 Locked 6235 20151109.102656.000 166484150875 2014407818.40700 No -0.05531372026996 Locked 6236 20151109.102657.000 166501650875 2014618170.68290 No -0.05532240919504 Locked 6237 20151109.102658.000 166519150875 2014828521.81450 No -0.05533109805219 Locked 6238 20151109.102659.000 166536650875 2015038871.79530 No -0.05533978684101 Locked 6239 20151109.102700.000 166554150875 2015249220.62970 No -0.05534847556177 Locked 6240 20151109.102701.000 166571650875 2015459568.33670 No -0.0553571642156 Locked 6241 20151109.102702.000 166589150875 2015669914.89030 No -0.05536585280094 Locked 6242 20151109.102703.000 166606650875 2015880260.29910 No -0.05537454131832 Locked 6243 20151109.102704.000 166624150875 2016090604.56740 No -0.05538322976799 Locked 6244 20151109.102705.000 166641650875 2016300947.68440 No -0.05539191814931 Locked 6245 20151109.102706.000 166659150875 2016511289.67310 No -0.05540060646364 Locked 6246 20151109.102707.000 166676650875 2016721630.49860 No -0.05540929470891 Locked 6247 20151109.102708.000 166694150875 2016931970.18610 No -0.05541798288661 Locked 6248 20151109.102709.000 166711650875 2017142308.73690 No -0.05542667099683 Locked 6249 20151109.102710.000 166729150875 2017352646.13250 No -0.05543535903847 Locked 6250 20151109.102711.000 166746650875 2017562982.39200 No -0.05544404701265 Locked 6251 20151109.102712.000 166764150875 2017773317.50670 No -0.05545273491887 Locked 6252 20151109.102713.000 166781650875 2017983651.47480 No -0.05546142275701 Locked 6253 20151109.102714.000 166799150875 2018193984.29450 No -0.05547011052698 Locked 6254 20151109.102715.000 166816650875 2018404315.97330 No -0.0554787982292 Locked 6255 20151109.102716.000 166834150875 2018614646.50280 No -0.05548748586319 Locked 6256 20151109.102717.000 166851650875 2018824975.89210 No -0.05549617342949 Locked 6257 20151109.102718.000 166869150875 2019035304.13450 No -0.0555048609277 Locked 6258 20151109.102719.000 166886650875 2019245631.23610 No -0.05551354835818 Locked 6259 20151109.102720.000 166904150875 2019455957.17420 No -0.05552223571958 Locked 6260 20151109.102721.000 166921650875 2019666281.98100 No -0.05553092301381 Locked 6261 20151109.102722.000 166939150875 2019876605.62940 No -0.05553961023927 Locked 6262 20151109.102723.000 166956650875 2020086928.14830 No -0.05554829739767 Locked 6263 20151109.102724.000 166974150875 2020297249.51540 No -0.05555698448769 Locked 6264 20151109.102725.000 166991650875 2020507569.73050 No -0.05556567150931 Locked 6265 20151109.102726.000 167009150875 2020717888.79610 No -0.05557435846269 Locked 6266 20151109.102727.000 167026650875 2020928206.73360 No -0.05558304534909 Locked 6267 20151109.102728.000 167044150875 2021138523.50160 No -0.05559173216606 Locked 6268 20151109.102729.000 167061650875 2021348839.13440 No -0.05560041891563 Locked 6269 20151109.102730.000 167079150875 2021559153.61940 No -0.05560910559706 Locked 6270 20151109.102731.000 167096650875 2021769466.95780 No -0.05561779221041 Locked 6271 20151109.102732.000 167114150875 2021979779.14970 No -0.05562647875569 Locked 6272 20151109.102733.000 167131650875 2022190090.21000 No -0.05563516523379 Locked 6273 20151109.102734.000 167149150875 2022400400.10350 No -0.05564385164262 Locked 6274 20151109.102735.000 167166650875 2022610708.86070 No -0.05565253798398 Locked 6275 20151109.102736.000 167184150875 2022821016.46420 No -0.05566122425685 Locked 6276 20151109.102737.000 167201650875 2023031322.93900 No -0.05566991046271 Locked 6277 20151109.102738.000 167219150875 2023241628.26010 No -0.05567859660007 Locked 6278 20151109.102739.000 167236650875 2023451932.43160 No -0.05568728266918 Locked 6279 20151109.102740.000 167254150875 2023662235.44970 No -0.05569596866982 Locked 6280 20151109.102741.000 167271650875 2023872537.33690 No -0.05570465460331 Locked 6281 20151109.102742.000 167289150875 2024082838.06830 No -0.05571334046818 Locked 6282 20151109.102743.000 167306650875 2024293137.64010 No -0.0557220262642 Locked 6283 20151109.102744.000 167324150875 2024503436.06770 No -0.05573071199229 Locked 6284 20151109.102745.000 167341650875 2024713733.35280 No -0.05573939765256 Locked 6285 20151109.102746.000 167359150875 2024924029.49740 No -0.05574808324511 Locked 6286 20151109.102747.000 167376650875 2025134324.47820 No -0.05575676876856 Locked 6287 20151109.102748.000 167394150875 2025344618.32550 No -0.05576545422472 Locked 6288 20151109.102749.000 167411650875 2025554911.01680 No -0.05577413961225 Locked 6289 20151109.102750.000 167429150875 2025765202.56870 No -0.05578282493213 Locked 6290 20151109.102751.000 167446650875 2025975492.98090 No -0.05579151018435 Locked 6291 20151109.102752.000 167464150875 2026185782.24200 No -0.05580019536822 Locked 6292 20151109.102753.000 167481650875 2026396070.35480 No -0.05580888048392 Locked 6293 20151109.102754.000 167499150875 2026606357.31620 No -0.05581756553126 Locked 6294 20151109.102755.000 167516650875 2026816643.13180 No -0.05582625051058 Locked 6295 20151109.102756.000 167534150875 2027026927.79710 No -0.0558349354216 Locked 6296 20151109.102757.000 167551650875 2027237211.31410 No -0.05584362026444 Locked 6297 20151109.102758.000 167569150875 2027447493.69900 No -0.05585230504008 Locked 6298 20151109.102759.000 167586650875 2027657774.92050 No -0.05586098974664 Locked 6299 20151109.102800.000 167604150875 2027868054.98550 No -0.05586967438454 Locked 6300 20151109.102801.000 167621650875 2028078333.91780 No -0.05587835895519 Locked 6301 20151109.102802.000 167639150875 2028288611.70410 No -0.0558870434578 Locked 6302 20151109.102803.000 167656650875 2028498888.33290 No -0.05589572789169 Locked 6303 20151109.102804.000 167674150875 2028709163.81900 No -0.05590441225774 Locked 6304 20151109.102805.000 167691650875 2028919438.15430 No -0.05591309655547 Locked 6305 20151109.102806.000 167709150875 2029129711.34880 No -0.05592178078547 Locked 6306 20151109.102807.000 167726650875 2029339983.37780 No -0.05593046494627 Locked 6307 20151109.102808.000 167744150875 2029550254.27310 No -0.05593914903976 Locked 6308 20151109.102809.000 167761650875 2029760524.01490 No -0.05594783306477 Locked 6309 20151109.102810.000 167779150875 2029970792.60400 No -0.05595651702134 Locked 6310 20151109.102811.000 167796650875 2030181060.04970 No -0.05596520091003 Locked 6311 20151109.102812.000 167814150875 2030391326.34540 No -0.05597388473044 Locked 6312 20151109.102813.000 167831650875 2030601591.48410 No -0.05598256848216 Locked 6313 20151109.102814.000 167849150875 2030811855.47300 No -0.05599125216562 Locked 6314 20151109.102815.000 167866650875 2031022118.32290 No -0.05599993578145 Locked 6315 20151109.102816.000 167884150875 2031232380.01370 No -0.05600861932847 Locked 6316 20151109.102817.000 167901650875 2031442640.57540 No -0.05601730280845 Locked 6317 20151109.102818.000 167919150875 2031652899.97760 No -0.0560259862196 Locked 6318 20151109.102819.000 167936650875 2031863158.23310 No -0.05603466956266 Locked 6319 20151109.102820.000 167954150875 2032073415.33460 No -0.05604335283721 Locked 6320 20151109.102821.000 167971650875 2032283671.29410 No -0.05605203604396 Locked 6321 20151109.102822.000 167989150875 2032493926.10920 No -0.05606071918276 Locked 6322 20151109.102823.000 168006650875 2032704179.75850 No -0.05606940225236 Locked 6323 20151109.102824.000 168024150875 2032914432.27150 No -0.05607808525449 Locked 6324 20151109.102825.000 168041650875 2033124683.63090 No -0.05608676818812 Locked 6325 20151109.102826.000 168059150875 2033334933.84550 No -0.0560954510538 Locked 6326 20151109.102827.000 168076650875 2033545182.89690 No -0.05610413385041 Locked 6327 20151109.102828.000 168094150875 2033755430.80690 No -0.05611281657926 Locked 6328 20151109.102829.000 168111650875 2033965677.56180 No -0.05612149923953 Locked 6329 20151109.102830.000 168129150875 2034175923.17850 No -0.05613018183222 Locked 6330 20151109.102831.000 168146650875 2034386167.63570 No -0.05613886435608 Locked 6331 20151109.102832.000 168164150875 2034596410.93470 No -0.05614754681117 Locked 6332 20151109.102833.000 168181650875 2034806653.08890 No -0.05615622919829 Locked 6333 20151109.102834.000 168199150875 2035016894.08730 No -0.0561649115168 Locked 6334 20151109.102835.000 168216650875 2035227133.93000 No -0.05617359376669 Locked 6335 20151109.102836.000 168234150875 2035437372.63940 No -0.05618227594929 Locked 6336 20151109.102837.000 168251650875 2035647610.18640 No -0.05619095806288 Locked 6337 20151109.102838.000 168269150875 2035857846.60220 No -0.05619964010932 Locked 6338 20151109.102839.000 168286650875 2036068081.85790 No -0.05620832208688 Locked 6339 20151109.102840.000 168304150875 2036278315.97300 No -0.05621700399672 Locked 6340 20151109.102841.000 168321650875 2036488548.92960 No -0.05622568583778 Locked 6341 20151109.102842.000 168339150875 2036698780.73910 No -0.05623436761073 Locked 6342 20151109.102843.000 168356650875 2036909011.39900 No -0.05624304931544 Locked 6343 20151109.102844.000 168374150875 2037119240.90740 No -0.05625173095178 Locked 6344 20151109.102845.000 168391650875 2037329469.25810 No -0.05626041251938 Locked 6345 20151109.102846.000 168409150875 2037539696.46910 No -0.05626909401932 Locked 6346 20151109.102847.000 168426650875 2037749922.52980 No -0.05627777545097 Locked 6347 20151109.102848.000 168444150875 2037960147.43910 No -0.05628645681426 Locked 6348 20151109.102849.000 168461650875 2038170371.19050 No -0.05629513810881 Locked 6349 20151109.102850.000 168479150875 2038380593.79870 No -0.05630381933548 Locked 6350 20151109.102851.000 168496650875 2038590815.24770 No -0.05631250049333 Locked 6351 20151109.102852.000 168514150875 2038801035.53970 No -0.05632118158249 Locked 6352 20151109.102853.000 168531650875 2039011254.69280 No -0.05632986260403 Locked 6353 20151109.102854.000 168549150875 2039221472.68760 No -0.0563385435568 Locked 6354 20151109.102855.000 168566650875 2039431689.53580 No -0.0563472244415 Locked 6355 20151109.102856.000 168584150875 2039641905.23090 No -0.05635590525774 Locked 6356 20151109.102857.000 168601650875 2039852119.77030 No -0.05636458600537 Locked 6357 20151109.102858.000 168619150875 2040062333.17070 No -0.05637326668537 Locked 6358 20151109.102859.000 168636650875 2040272545.41230 No -0.05638194729658 Locked 6359 20151109.102900.000 168654150875 2040482756.49720 No -0.0563906278391 Locked 6360 20151109.102901.000 168671650875 2040692966.41700 No -0.05639930831246 Locked 6361 20151109.102902.000 168689150875 2040903175.20630 No -0.0564079887187 Locked 6362 20151109.102903.000 168706650875 2041113382.83020 No -0.05641666905575 Locked 6363 20151109.102904.000 168724150875 2041323589.30820 No -0.05642534932477 Locked 6364 20151109.102905.000 168741650875 2041533794.63800 No -0.05643402952562 Locked 6365 20151109.102906.000 168759150875 2041743998.80830 No -0.05644270965763 Locked 6366 20151109.102907.000 168776650875 2041954201.83100 No -0.0564513897215 Locked 6367 20151109.102908.000 168794150875 2042164403.69520 No -0.0564600697166 Locked 6368 20151109.102909.000 168811650875 2042374604.41440 No -0.05646874964371 Locked 6369 20151109.102910.000 168829150875 2042584803.97080 No -0.05647742950179 Locked 6370 20151109.102911.000 168846650875 2042795002.38420 No -0.05648610929201 Locked 6371 20151109.102912.000 168864150875 2043005199.63950 No -0.05649478901348 Locked 6372 20151109.102913.000 168881650875 2043215395.73480 No -0.05650346866607 Locked 6373 20151109.102914.000 168899150875 2043425590.69920 No -0.05651214825152 Locked 6374 20151109.102915.000 168916650875 2043635784.49610 No -0.05652082776766 Locked 6375 20151109.102916.000 168934150875 2043845977.16000 No -0.05652950721653 Locked 6376 20151109.102917.000 168951650875 2044056168.66170 No -0.0565381865964 Locked 6377 20151109.102918.000 168969150875 2044266359.01020 No -0.0565468659078 Locked 6378 20151109.102919.000 168986650875 2044476548.20680 No -0.05655554515082 Locked 6379 20151109.102920.000 169004150875 2044686736.24300 No -0.05656422432494 Locked 6380 20151109.102921.000 169021650875 2044896923.14240 No -0.05657290343157 Locked 6381 20151109.102922.000 169039150875 2045107108.87900 No -0.05658158246917 Locked 6382 20151109.102923.000 169056650875 2045317293.46350 No -0.05659026143836 Locked 6383 20151109.102924.000 169074150875 2045527476.89670 No -0.0565989403392 Locked 6384 20151109.102925.000 169091650875 2045737659.17370 No -0.0566076191714 Locked 6385 20151109.102926.000 169109150875 2045947840.29950 No -0.05661629793525 Locked 6386 20151109.102927.000 169126650875 2046158020.27490 No -0.0566249766308 Locked 6387 20151109.102928.000 169144150875 2046368199.07640 No -0.05663365525665 Locked 6388 20151109.102929.000 169161650875 2046578376.74220 No -0.05664233381508 Locked 6389 20151109.102930.000 169179150875 2046788553.25240 No -0.0566510123049 Locked 6390 20151109.102931.000 169196650875 2046998728.59460 No -0.05665969072538 Locked 6391 20151109.102932.000 169214150875 2047208902.79080 No -0.05666836907781 Locked 6392 20151109.102933.000 169231650875 2047419075.83940 No -0.05667704736212 Locked 6393 20151109.102934.000 169249150875 2047629247.72780 No -0.05668572557754 Locked 6394 20151109.102935.000 169266650875 2047839418.46760 No -0.05669440372477 Locked 6395 20151109.102936.000 169284150875 2048049588.03460 No -0.05670308180237 Locked 6396 20151109.102937.000 169301650875 2048259756.47220 No -0.05671175981292 Locked 6397 20151109.102938.000 169319150875 2048469923.73960 No -0.05672043775399 Locked 6398 20151109.102939.000 169336650875 2048680089.85160 No -0.05672911562647 Locked 6399 20151109.102940.000 169354150875 2048890254.82270 No -0.05673779343121 Locked 6400 20151109.102941.000 169371650875 2049100418.63130 No -0.05674647116693 Locked 6401 20151109.102942.000 169389150875 2049310581.28670 No -0.05675514883418 Locked 6402 20151109.102943.000 169406650875 2049520742.79530 No -0.05676382643336 Locked 6403 20151109.102944.000 169424150875 2049730903.13680 No -0.05677250396324 Locked 6404 20151109.102945.000 169441650875 2049941062.32740 No -0.05678118142479 Locked 6405 20151109.102946.000 169459150875 2050151220.37420 No -0.05678985881843 Locked 6406 20151109.102947.000 169476650875 2050361377.26020 No -0.05679853614315 Locked 6407 20151109.102948.000 169494150875 2050571532.98520 No -0.05680721339895 Locked 6408 20151109.102949.000 169511650875 2050781687.56350 No -0.05681589058667 Locked 6409 20151109.102950.000 169529150875 2050991840.98870 No -0.05682456770592 Locked 6410 20151109.102951.000 169546650875 2051201993.24800 No -0.05683324475596 Locked 6411 20151109.102952.000 169564150875 2051412144.35530 No -0.0568419217376 Locked 6412 20151109.102953.000 169581650875 2051622294.31490 No -0.05685059865111 Locked 6413 20151109.102954.000 169599150875 2051832443.11660 No -0.05685927549586 Locked 6414 20151109.102955.000 169616650875 2052042590.75800 No -0.05686795227174 Locked 6415 20151109.102956.000 169634150875 2052252737.24930 No -0.05687662897932 Locked 6416 20151109.102957.000 169651650875 2052462882.58460 No -0.05688530561828 Locked 6417 20151109.102958.000 169669150875 2052673026.77060 No -0.056893982189 Locked 6418 20151109.102959.000 169686650875 2052883169.80120 No -0.05690265869113 Locked 6419 20151109.103000.000 169704150875 2053093311.67140 No -0.05691133512436 Locked 6420 20151109.103001.000 169721650875 2053303452.37970 No -0.05692001148861 Locked 6421 20151109.103002.000 169739150875 2053513591.94080 No -0.05692868778475 Locked 6422 20151109.103003.000 169756650875 2053723730.34910 No -0.05693736401245 Locked 6423 20151109.103004.000 169774150875 2053933867.60680 No -0.05694604017184 Locked 6424 20151109.103005.000 169791650875 2054144003.70500 No -0.05695471626239 Locked 6425 20151109.103006.000 169809150875 2054354138.64610 No -0.05696339228424 Locked 6426 20151109.103007.000 169826650875 2054564272.43020 No -0.0569720682374 Locked 6427 20151109.103008.000 169844150875 2054774405.05950 No -0.05698074412199 Locked 6428 20151109.103009.000 169861650875 2054984536.53490 No -0.05698941993808 Locked 6429 20151109.103010.000 169879150875 2055194666.86000 No -0.05699809568588 Locked 6430 20151109.103011.000 169896650875 2055404796.02780 No -0.05700677136497 Locked 6431 20151109.103012.000 169914150875 2055614924.02800 No -0.05701544697474 Locked 6432 20151109.103013.000 169931650875 2055825050.88300 No -0.05702412251651 Locked 6433 20151109.103014.000 169949150875 2056035176.57890 No -0.05703279798947 Locked 6434 20151109.103015.000 169966650875 2056245301.11960 No -0.05704147339385 Locked 6435 20151109.103016.000 169984150875 2056455424.49990 No -0.05705014872933 Locked 6436 20151109.103017.000 170001650875 2056665546.72570 No -0.05705882399627 Locked 6437 20151109.103018.000 170019150875 2056875667.78710 No -0.05706749919408 Locked 6438 20151109.103019.000 170036650875 2057085787.69340 No -0.05707617432331 Locked 6439 20151109.103020.000 170054150875 2057295906.46080 No -0.05708484938492 Locked 6440 20151109.103021.000 170071650875 2057506024.05660 No -0.05709352437697 Locked 6441 20151109.103022.000 170089150875 2057716140.49080 No -0.05710219930006 Locked 6442 20151109.103023.000 170106650875 2057926255.77320 No -0.05711087415477 Locked 6443 20151109.103024.000 170124150875 2058136369.89400 No -0.05711954894051 Locked 6444 20151109.103025.000 170141650875 2058346482.87490 No -0.05712822365858 Locked 6445 20151109.103026.000 170159150875 2058556594.69920 No -0.05713689830798 Locked 6446 20151109.103027.000 170176650875 2058766705.35650 No -0.05714557288809 Locked 6447 20151109.103028.000 170194150875 2058976814.85300 No -0.05715424739929 Locked 6448 20151109.103029.000 170211650875 2059186923.19180 No -0.05716292184175 Locked 6449 20151109.103030.000 170229150875 2059397030.37190 No -0.05717159621542 Locked 6450 20151109.103031.000 170246650875 2059607136.39310 No -0.05718027052029 Locked 6451 20151109.103032.000 170264150875 2059817241.25470 No -0.05718894475631 Locked 6452 20151109.103033.000 170281650875 2060027344.96930 No -0.05719761892423 Locked 6453 20151109.103034.000 170299150875 2060237447.52260 No -0.05720629302321 Locked 6454 20151109.103035.000 170316650875 2060447548.91830 No -0.05721496705346 Locked 6455 20151109.103036.000 170334150875 2060657649.15540 No -0.05722364101492 Locked 6456 20151109.103037.000 170351650875 2060867748.24140 No -0.05723231490805 Locked 6457 20151109.103038.000 170369150875 2061077846.16620 No -0.05724098873223 Locked 6458 20151109.103039.000 170386650875 2061287942.93010 No -0.05724966248749 Locked 6459 20151109.103040.000 170404150875 2061498038.54460 No -0.0572583361745 Locked 6460 20151109.103041.000 170421650875 2061708133.00630 No -0.05726700979308 Locked 6461 20151109.103042.000 170439150875 2061918226.30130 No -0.05727568334239 Locked 6462 20151109.103043.000 170456650875 2062128318.43170 No -0.05728435682255 Locked 6463 20151109.103044.000 170474150875 2062338409.40580 No -0.05729303023407 Locked 6464 20151109.103045.000 170491650875 2062548499.23440 No -0.05730170357758 Locked 6465 20151109.103046.000 170509150875 2062758587.88280 No -0.05731037685102 Locked 6466 20151109.103047.000 170526650875 2062968675.38620 No -0.05731905005648 Locked 6467 20151109.103048.000 170544150875 2063178761.73510 No -0.05732772319339 Locked 6468 20151109.103049.000 170561650875 2063388846.92190 No -0.05733639626132 Locked 6469 20151109.103050.000 170579150875 2063598930.94680 No -0.05734506926025 Locked 6470 20151109.103051.000 170596650875 2063809013.82200 No -0.05735374219094 Locked 6471 20151109.103052.000 170614150875 2064019095.53020 No -0.05736241505233 Locked 6472 20151109.103053.000 170631650875 2064229176.08780 No -0.05737108784542 Locked 6473 20151109.103054.000 170649150875 2064439255.48740 No -0.05737976056975 Locked 6474 20151109.103055.000 170666650875 2064649333.72250 No -0.05738843322495 Locked 6475 20151109.103056.000 170684150875 2064859410.79890 No -0.05739710581136 Locked 6476 20151109.103057.000 170701650875 2065069486.73560 No -0.0574057783301 Locked 6477 20151109.103058.000 170719150875 2065279561.49320 No -0.05741445077884 Locked 6478 20151109.103059.000 170736650875 2065489635.08710 No -0.05742312315848 Locked 6479 20151109.103100.000 170754150875 2065699707.52400 No -0.05743179546944 Locked 6480 20151109.103101.000 170771650875 2065909778.80560 No -0.05744046771181 Locked 6481 20151109.103102.000 170789150875 2066119848.93990 No -0.05744913988606 Locked 6482 20151109.103103.000 170806650875 2066329917.89290 No -0.05745781199018 Locked 6483 20151109.103104.000 170824150875 2066539985.70200 No -0.05746648402638 Locked 6484 20151109.103105.000 170841650875 2066750052.34700 No -0.05747515599347 Locked 6485 20151109.103106.000 170859150875 2066960117.83020 No -0.05748382789158 Locked 6486 20151109.103107.000 170876650875 2067170182.14990 No -0.05749249972062 Locked 6487 20151109.103108.000 170894150875 2067380245.31650 No -0.05750117148119 Locked 6488 20151109.103109.000 170911650875 2067590307.33030 No -0.05750984317333 Locked 6489 20151109.103110.000 170929150875 2067800368.17300 No -0.05751851479593 Locked 6490 20151109.103111.000 170946650875 2068010427.86110 No -0.05752718634999 Locked 6491 20151109.103112.000 170964150875 2068220486.39480 No -0.05753585783551 Locked 6492 20151109.103113.000 170981650875 2068430543.76480 No -0.05754452925194 Locked 6493 20151109.103114.000 170999150875 2068640599.97200 No -0.05755320059934 Locked 6494 20151109.103115.000 171016650875 2068850655.02150 No -0.057561871878 Locked 6495 20151109.103116.000 171034150875 2069060708.91620 No -0.0575705430881 Locked 6496 20151109.103117.000 171051650875 2069270761.64000 No -0.05757921422868 Locked 6497 20151109.103118.000 171069150875 2069480813.21700 No -0.05758788530118 Locked 6498 20151109.103119.000 171086650875 2069690863.63170 No -0.05759655630467 Locked 6499 20151109.103120.000 171104150875 2069900912.88190 No -0.05760522723903 Locked 6500 20151109.103121.000 171121650875 2070110960.96570 No -0.05761389810414 Locked 6501 20151109.103122.000 171139150875 2070321007.89220 No -0.05762256890053 Locked 6502 20151109.103123.000 171156650875 2070531053.65240 No -0.05763123962769 Locked 6503 20151109.103124.000 171174150875 2070741098.25450 No -0.05763991028608 Locked 6504 20151109.103125.000 171191650875 2070951141.70690 No -0.05764858087622 Locked 6505 20151109.103126.000 171209150875 2071161183.97920 No -0.0576572513963 Locked 6506 20151109.103127.000 171226650875 2071371225.11480 No -0.05766592184888 Locked 6507 20151109.103128.000 171244150875 2071581265.07210 No -0.05767459223152 Locked 6508 20151109.103129.000 171261650875 2071791303.87740 No -0.05768326254576 Locked 6509 20151109.103130.000 171279150875 2072001341.52380 No -0.05769193279119 Locked 6510 20151109.103131.000 171296650875 2072211377.99760 No -0.05770060296701 Locked 6511 20151109.103132.000 171314150875 2072421413.32030 No -0.05770927307448 Locked 6512 20151109.103133.000 171331650875 2072631447.48040 No -0.05771794311294 Locked 6513 20151109.103134.000 171349150875 2072841480.48370 No -0.05772661308271 Locked 6514 20151109.103135.000 171366650875 2073051512.32420 No -0.05773528298344 Locked 6515 20151109.103136.000 171384150875 2073261542.99800 No -0.05774395281491 Locked 6516 20151109.103137.000 171401650875 2073471572.51590 No -0.05775262257776 Locked 6517 20151109.103138.000 171419150875 2073681600.85910 No -0.05776129227086 Locked 6518 20151109.103139.000 171436650875 2073891628.05010 No -0.05776996189555 Locked 6519 20151109.103140.000 171454150875 2074101654.08170 No -0.05777863145141 Locked 6520 20151109.103141.000 171471650875 2074311678.96000 No -0.0577873009388 Locked 6521 20151109.103142.000 171489150875 2074521702.66060 No -0.05779597035627 Locked 6522 20151109.103143.000 171506650875 2074731725.20400 No -0.05780463970503 Locked 6523 20151109.103144.000 171524150875 2074941746.59840 No -0.05781330898558 Locked 6524 20151109.103145.000 171541650875 2075151766.81480 No -0.05782197819619 Locked 6525 20151109.103146.000 171559150875 2075361785.87840 No -0.05783064733836 Locked 6526 20151109.103147.000 171576650875 2075571803.77060 No -0.05783931641098 Locked 6527 20151109.103148.000 171594150875 2075781820.49400 No -0.05784798541421 Locked 6528 20151109.103149.000 171611650875 2075991836.06530 No -0.05785665434904 Locked 6529 20151109.103150.000 171629150875 2076201850.47950 No -0.05786532321517 Locked 6530 20151109.103151.000 171646650875 2076411863.72800 No -0.05787399201209 Locked 6531 20151109.103152.000 171664150875 2076621875.80910 No -0.05788266073971 Locked 6532 20151109.103153.000 171681650875 2076831886.73650 No -0.05789132939883 Locked 6533 20151109.103154.000 171699150875 2077041896.49880 No -0.05789999798878 Locked 6534 20151109.103155.000 171716650875 2077251905.09660 No -0.05790866650959 Locked 6535 20151109.103156.000 171734150875 2077461912.53800 No -0.05791733496174 Locked 6536 20151109.103157.000 171751650875 2077671918.79860 No -0.05792600334379 Locked 6537 20151109.103158.000 171769150875 2077881923.90190 No -0.05793467165713 Locked 6538 20151109.103159.000 171786650875 2078091927.85790 No -0.05794333990236 Locked 6539 20151109.103200.000 171804150875 2078301930.64900 No -0.05795200807842 Locked 6540 20151109.103201.000 171821650875 2078511932.26730 No -0.05796067618486 Locked 6541 20151109.103202.000 171839150875 2078721932.71700 No -0.05796934422191 Locked 6542 20151109.103203.000 171856650875 2078931932.02180 No -0.05797801219099 Locked 6543 20151109.103204.000 171874150875 2079141930.15450 No -0.05798668009049 Locked 6544 20151109.103205.000 171891650875 2079351927.11840 No -0.05799534792059 Locked 6545 20151109.103206.000 171909150875 2079561922.93780 No -0.05800401568274 Locked 6546 20151109.103207.000 171926650875 2079771917.57980 No -0.05801268337499 Locked 6547 20151109.103208.000 171944150875 2079981911.06280 No -0.05802135099843 Locked 6548 20151109.103209.000 171961650875 2080191903.38140 No -0.05803001855274 Locked 6549 20151109.103210.000 171979150875 2080401894.54210 No -0.05803868603831 Locked 6550 20151109.103211.000 171996650875 2080611884.53790 No -0.05804735345471 Locked 6551 20151109.103212.000 172014150875 2080821873.37480 No -0.05805602080231 Locked 6552 20151109.103213.000 172031650875 2081031861.03240 No -0.05806468807989 Locked 6553 20151109.103214.000 172049150875 2081241847.53140 No -0.05807335528869 Locked 6554 20151109.103215.000 172066650875 2081451832.86890 No -0.05808202242853 Locked 6555 20151109.103216.000 172084150875 2081661817.04680 No -0.05809068949953 Locked 6556 20151109.103217.000 172101650875 2081871800.04830 No -0.05809935650068 Locked 6557 20151109.103218.000 172119150875 2082081781.89700 No -0.05810802343338 Locked 6558 20151109.103219.000 172136650875 2082291762.57820 No -0.05811669029678 Locked 6559 20151109.103220.000 172154150875 2082501742.10300 No -0.05812535709151 Locked 6560 20151109.103221.000 172171650875 2082711720.45930 No -0.05813402381688 Locked 6561 20151109.103222.000 172189150875 2082921697.64880 No -0.05814269047297 Locked 6562 20151109.103223.000 172206650875 2083131673.67830 No -0.05815135706019 Locked 6563 20151109.103224.000 172224150875 2083341648.55270 No -0.05816002357883 Locked 6564 20151109.103225.000 172241650875 2083551622.24570 No -0.05816869002733 Locked 6565 20151109.103226.000 172259150875 2083761594.77920 No -0.05817735640699 Locked 6566 20151109.103227.000 172276650875 2083971566.15850 No -0.05818602271813 Locked 6567 20151109.103228.000 172294150875 2084181536.36000 No -0.05819468895934 Locked 6568 20151109.103229.000 172311650875 2084391505.40410 No -0.05820335513184 Locked 6569 20151109.103230.000 172329150875 2084601473.28190 No -0.05821202123509 Locked 6570 20151109.103231.000 172346650875 2084811439.99240 No -0.05822068726904 Locked 6571 20151109.103232.000 172364150875 2085021405.53910 No -0.05822935323389 Locked 6572 20151109.103233.000 172381650875 2085231369.92490 No -0.05823801912982 Locked 6573 20151109.103234.000 172399150875 2085441333.14400 No -0.05824668495648 Locked 6574 20151109.103235.000 172416650875 2085651295.20040 No -0.05825535071412 Locked 6575 20151109.103236.000 172434150875 2085861256.09320 No -0.05826401640267 Locked 6576 20151109.103237.000 172451650875 2086071215.81510 No -0.0582726820217 Locked 6577 20151109.103238.000 172469150875 2086281174.37950 No -0.05828134757201 Locked 6578 20151109.103239.000 172486650875 2086491131.77820 No -0.05829001305312 Locked 6579 20151109.103240.000 172504150875 2086701087.99190 No -0.05829867846387 Locked 6580 20151109.103241.000 172521650875 2086911043.07400 No -0.05830734380743 Locked 6581 20151109.103242.000 172539150875 2087120996.96560 No -0.05831600908032 Locked 6582 20151109.103243.000 172556650875 2087330949.69630 No -0.05832467428428 Locked 6583 20151109.103244.000 172574150875 2087540901.26990 No -0.05833333941955 Locked 6584 20151109.103245.000 172591650875 2087750851.66870 No -0.05834200448507 Locked 6585 20151109.103246.000 172609150875 2087960800.89390 No -0.05835066948091 Locked 6586 20151109.103247.000 172626650875 2088170748.96710 No -0.05835933440836 Locked 6587 20151109.103248.000 172644150875 2088380695.87250 No -0.05836799926647 Locked 6588 20151109.103249.000 172661650875 2088590641.60370 No -0.05837666405487 Locked 6589 20151109.103250.000 172679150875 2088800586.16820 No -0.05838532877401 Locked 6590 20151109.103251.000 172696650875 2089010529.57680 No -0.05839399342451 Locked 6591 20151109.103252.000 172714150875 2089220471.81980 No -0.05840265800582 Locked 6592 20151109.103253.000 172731650875 2089430412.89330 No -0.05841132251769 Locked 6593 20151109.103254.000 172749150875 2089640352.80370 No -0.05841998696051 Locked 6594 20151109.103255.000 172766650875 2089850291.55220 No -0.05842865133435 Locked 6595 20151109.103256.000 172784150875 2090060229.12940 No -0.05843731563864 Locked 6596 20151109.103257.000 172801650875 2090270165.53970 No -0.05844597987366 Locked 6597 20151109.103258.000 172819150875 2090480100.79220 No -0.05845464403994 Locked 6598 20151109.103259.000 172836650875 2090690034.86980 No -0.05846330813646 Locked 6599 20151109.103300.000 172854150875 2090899967.78910 No -0.05847197216421 Locked 6600 20151109.103301.000 172871650875 2091109899.54110 No -0.05848063612267 Locked 6601 20151109.103302.000 172889150875 2091319830.12730 No -0.0584893000119 Locked 6602 20151109.103303.000 172906650875 2091529759.55420 No -0.05849796383232 Locked 6603 20151109.103304.000 172924150875 2091739687.80740 No -0.05850662758304 Locked 6604 20151109.103305.000 172941650875 2091949614.88440 No -0.05851529126394 Locked 6605 20151109.103306.000 172959150875 2092159540.79880 No -0.05852395487581 Locked 6606 20151109.103307.000 172976650875 2092369465.54590 No -0.05853261841838 Locked 6607 20151109.103308.000 172994150875 2092579389.12570 No -0.05854128189165 Locked 6608 20151109.103309.000 173011650875 2092789311.53460 No -0.05854994529539 Locked 6609 20151109.103310.000 173029150875 2092999232.79190 No -0.05855860863077 Locked 6610 20151109.103311.000 173046650875 2093209152.86930 No -0.0585672718961 Locked 6611 20151109.103312.000 173064150875 2093419071.77350 No -0.05857593509177 Locked 6612 20151109.103313.000 173081650875 2093628989.52030 No -0.05858459821873 Locked 6613 20151109.103314.000 173099150875 2093838906.09910 No -0.05859326127635 Locked 6614 20151109.103315.000 173116650875 2094048821.50060 No -0.05860192426406 Locked 6615 20151109.103316.000 173134150875 2094258735.74550 No -0.05861058718312 Locked 6616 20151109.103317.000 173151650875 2094468648.82540 No -0.058619250033 Locked 6617 20151109.103318.000 173169150875 2094678560.73170 No -0.05862791281321 Locked 6618 20151109.103319.000 173186650875 2094888471.48350 No -0.05863657552487 Locked 6619 20151109.103320.000 173204150875 2095098381.05980 No -0.05864523816674 Locked 6620 20151109.103321.000 173221650875 2095308289.46820 No -0.05865390073928 Locked 6621 20151109.103322.000 173239150875 2095518196.70250 No -0.05866256324211 Locked 6622 20151109.103323.000 173256650875 2095728102.76780 No -0.05867122567553 Locked 6623 20151109.103324.000 173274150875 2095938007.68020 No -0.05867988804051 Locked 6624 20151109.103325.000 173291650875 2096147911.41690 No -0.05868855033568 Locked 6625 20151109.103326.000 173309150875 2096357813.98880 No -0.05869721256171 Locked 6626 20151109.103327.000 173326650875 2096567715.39070 No -0.05870587471826 Locked 6627 20151109.103328.000 173344150875 2096777615.62330 No -0.0587145368054 Locked 6628 20151109.103329.000 173361650875 2096987514.68890 No -0.05872319882325 Locked 6629 20151109.103330.000 173379150875 2097197412.57830 No -0.05873186077127 Locked 6630 20151109.103331.000 173396650875 2097407309.31480 No -0.05874052265084 Locked 6631 20151109.103332.000 173414150875 2097617204.86260 No -0.05874918445984 Locked 6632 20151109.103333.000 173431650875 2097827099.25580 No -0.05875784620028 Locked 6633 20151109.103334.000 173449150875 2098036992.48290 No -0.0587665078715 Locked 6634 20151109.103335.000 173466650875 2098246884.52300 No -0.05877516947225 Locked 6635 20151109.103336.000 173484150875 2098456775.41490 No -0.05878383100482 Locked 6636 20151109.103337.000 173501650875 2098666665.13120 No -0.0587924924676 Locked 6637 20151109.103338.000 173519150875 2098876553.69460 No -0.05880115386193 Locked 6638 20151109.103339.000 173536650875 2099086441.07900 No -0.05880981518627 Locked 6639 20151109.103340.000 173554150875 2099296327.29240 No -0.05881847644108 Locked 6640 20151109.103341.000 173571650875 2099506212.33170 No -0.05882713762618 Locked 6641 20151109.103342.000 173589150875 2099716096.21390 No -0.05883579874259 Locked 6642 20151109.103343.000 173606650875 2099925978.90670 No -0.05884445978838 Locked 6643 20151109.103344.000 173624150875 2100135860.44350 No -0.05885312076554 Locked 6644 20151109.103345.000 173641650875 2100345740.81080 No -0.05886178167327 Locked 6645 20151109.103346.000 173659150875 2100555620.01070 No -0.05887044251169 Locked 6646 20151109.103347.000 173676650875 2100765498.03250 No -0.05887910328016 Locked 6647 20151109.103348.000 173694150875 2100975374.88930 No -0.05888776397947 Locked 6648 20151109.103349.000 173711650875 2101185250.57400 No -0.05889642460919 Locked 6649 20151109.103350.000 173729150875 2101395125.10280 No -0.05890508517028 Locked 6650 20151109.103351.000 173746650875 2101604998.45780 No -0.05891374566169 Locked 6651 20151109.103352.000 173764150875 2101814870.64040 No -0.05892240608349 Locked 6652 20151109.103353.000 173781650875 2102024741.64760 No -0.0589310664355 Locked 6653 20151109.103354.000 173799150875 2102234611.49080 No -0.05893972671841 Locked 6654 20151109.103355.000 173816650875 2102444480.16210 No -0.05894838693174 Locked 6655 20151109.103356.000 173834150875 2102654347.66550 No -0.05895704707573 Locked 6656 20151109.103357.000 173851650875 2102864213.99820 No -0.05896570715022 Locked 6657 20151109.103358.000 173869150875 2103074079.16290 No -0.05897436715536 Locked 6658 20151109.103359.000 173886650875 2103283943.15700 No -0.05898302709101 Locked 6659 20151109.103400.000 173904150875 2103493805.98660 No -0.05899168695752 Locked 6660 20151109.103401.000 173921650875 2103703667.63340 No -0.0590003467538 Locked 6661 20151109.103402.000 173939150875 2103913528.12050 No -0.05900900648124 Locked 6662 20151109.103403.000 173956650875 2104123387.43430 No -0.05901766613901 Locked 6663 20151109.103404.000 173974150875 2104333245.57760 No -0.05902632572729 Locked 6664 20151109.103405.000 173991650875 2104543102.54790 No -0.05903498524593 Locked 6665 20151109.103406.000 174009150875 2104752958.35390 No -0.05904364469545 Locked 6666 20151109.103407.000 174026650875 2104962812.98750 No -0.05905230407536 Locked 6667 20151109.103408.000 174044150875 2105172666.44840 No -0.05906096338564 Locked 6668 20151109.103409.000 174061650875 2105382518.73810 No -0.05906962262639 Locked 6669 20151109.103410.000 174079150875 2105592369.85550 No -0.05907828179754 Locked 6670 20151109.103411.000 174096650875 2105802219.81740 No -0.05908694090009 Locked 6671 20151109.103412.000 174114150875 2106012068.59750 No -0.05909559993248 Locked 6672 20151109.103413.000 174131650875 2106221916.21400 No -0.05910425889578 Locked 6673 20151109.103414.000 174149150875 2106431762.64530 No -0.05911291778872 Locked 6674 20151109.103415.000 174166650875 2106641607.91710 No -0.05912157661281 Locked 6675 20151109.103416.000 174184150875 2106851452.02690 No -0.05913023536792 Locked 6676 20151109.103417.000 174201650875 2107061294.95260 No -0.05913889405273 Locked 6677 20151109.103418.000 174219150875 2107271136.71120 No -0.05914755266825 Locked 6678 20151109.103419.000 174236650875 2107480977.31080 No -0.05915621121495 Locked 6679 20151109.103420.000 174254150875 2107690816.72540 No -0.0591648696913 Locked 6680 20151109.103421.000 174271650875 2107900654.96910 No -0.05917352809814 Locked 6681 20151109.103422.000 174289150875 2108110492.04520 No -0.05918218643566 Locked 6682 20151109.103423.000 174306650875 2108320327.95210 No -0.05919084470375 Locked 6683 20151109.103424.000 174324150875 2108530162.68180 No -0.05919950290196 Locked 6684 20151109.103425.000 174341650875 2108739996.23970 No -0.0592081610306 Locked 6685 20151109.103426.000 174359150875 2108949828.63080 No -0.05921681908997 Locked 6686 20151109.103427.000 174376650875 2109159659.84500 No -0.05922547707946 Locked 6687 20151109.103428.000 174394150875 2109369489.88740 No -0.05923413499938 Locked 6688 20151109.103429.000 174411650875 2109579318.75390 No -0.05924279284949 Locked 6689 20151109.103430.000 174429150875 2109789146.45660 No -0.0592514506305 Locked 6690 20151109.103431.000 174446650875 2109998972.98930 No -0.05926010834205 Locked 6691 20151109.103432.000 174464150875 2110208798.33460 No -0.05926876598311 Locked 6692 20151109.103433.000 174481650875 2110418622.52040 No -0.05927742355532 Locked 6693 20151109.103434.000 174499150875 2110628445.52950 No -0.05928608105768 Locked 6694 20151109.103435.000 174516650875 2110838267.37020 No -0.05929473849066 Locked 6695 20151109.103436.000 174534150875 2111048088.03310 No -0.05930339585372 Locked 6696 20151109.103437.000 174551650875 2111257907.52710 No -0.05931205314738 Locked 6697 20151109.103438.000 174569150875 2111467725.84210 No -0.05932071037104 Locked 6698 20151109.103439.000 174586650875 2111677542.98920 No -0.05932936752537 Locked 6699 20151109.103440.000 174604150875 2111887358.96440 No -0.05933802461012 Locked 6700 20151109.103441.000 174621650875 2112097173.77130 No -0.0593466816255 Locked 6701 20151109.103442.000 174639150875 2112306987.41260 No -0.05935533857169 Locked 6702 20151109.103443.000 174656650875 2112516799.86540 No -0.05936399544731 Locked 6703 20151109.103444.000 174674150875 2112726611.14880 No -0.0593726522535 Locked 6704 20151109.103445.000 174691650875 2112936421.26410 No -0.05938130899035 Locked 6705 20151109.103446.000 174709150875 2113146230.20930 No -0.05938996565772 Locked 6706 20151109.103447.000 174726650875 2113356037.97040 No -0.0593986222548 Locked 6707 20151109.103448.000 174744150875 2113565844.56810 No -0.0594072787828 Locked 6708 20151109.103449.000 174761650875 2113775649.98060 No -0.05941593524044 Locked 6709 20151109.103450.000 174779150875 2113985454.23730 No -0.05942459162946 Locked 6710 20151109.103451.000 174796650875 2114195257.31510 No -0.05943324794848 Locked 6711 20151109.103452.000 174814150875 2114405059.21620 No -0.05944190419765 Locked 6712 20151109.103453.000 174831650875 2114614859.95200 No -0.05945056037763 Locked 6713 20151109.103454.000 174849150875 2114824659.51360 No -0.05945921648789 Locked 6714 20151109.103455.000 174866650875 2115034457.90380 No -0.05946787252862 Locked 6715 20151109.103456.000 174884150875 2115244255.11860 No -0.05947652849955 Locked 6716 20151109.103457.000 174901650875 2115454051.16070 No -0.05948518440087 Locked 6717 20151109.103458.000 174919150875 2115663846.03200 No -0.05949384023267 Locked 6718 20151109.103459.000 174936650875 2115873639.72310 No -0.05950249599441 Locked 6719 20151109.103500.000 174954150875 2116083432.23190 No -0.05951115168595 Locked 6720 20151109.103501.000 174971650875 2116293223.57240 No -0.05951980730813 Locked 6721 20151109.103502.000 174989150875 2116503013.75180 No -0.05952846286137 Locked 6722 20151109.103503.000 175006650875 2116712802.74820 No -0.05953711834438 Locked 6723 20151109.103504.000 175024150875 2116922590.57390 No -0.05954577375788 Locked 6724 20151109.103505.000 175041650875 2117132377.23200 No -0.05955442910207 Locked 6725 20151109.103506.000 175059150875 2117342162.70600 No -0.05956308437595 Locked 6726 20151109.103507.000 175076650875 2117551947.01330 No -0.05957173958056 Locked 6727 20151109.103508.000 175094150875 2117761730.14130 No -0.05958039471516 Locked 6728 20151109.103509.000 175111650875 2117971512.09940 No -0.05958904978031 Locked 6729 20151109.103510.000 175129150875 2118181292.88270 No -0.0595977047757 Locked 6730 20151109.103511.000 175146650875 2118391072.48690 No -0.05960635970109 Locked 6731 20151109.103512.000 175164150875 2118600850.92850 No -0.05961501455746 Locked 6732 20151109.103513.000 175181650875 2118810628.17910 No -0.05962366934312 Locked 6733 20151109.103514.000 175199150875 2119020404.25990 No -0.05963232405932 Locked 6734 20151109.103515.000 175216650875 2119230179.17110 No -0.05964097870609 Locked 6735 20151109.103516.000 175234150875 2119439952.90490 No -0.05964963328295 Locked 6736 20151109.103517.000 175251650875 2119649725.47100 No -0.05965828779049 Locked 6737 20151109.103518.000 175269150875 2119859496.85440 No -0.05966694222781 Locked 6738 20151109.103519.000 175286650875 2120069267.06450 No -0.05967559659547 Locked 6739 20151109.103520.000 175304150875 2120279036.11310 No -0.05968425089417 Locked 6740 20151109.103521.000 175321650875 2120488803.97390 No -0.05969290512235 Locked 6741 20151109.103522.000 175339150875 2120698570.66540 No -0.05970155928112 Locked 6742 20151109.103523.000 175356650875 2120908336.16850 No -0.05971021336932 Locked 6743 20151109.103524.000 175374150875 2121118100.50460 No -0.05971886738824 Locked 6744 20151109.103525.000 175391650875 2121327863.65550 No -0.05972752133679 Locked 6745 20151109.103526.000 175409150875 2121537625.65100 No -0.05973617521675 Locked 6746 20151109.103527.000 175426650875 2121747386.46350 No -0.05974482902647 Locked 6747 20151109.103528.000 175444150875 2121957146.11260 No -0.05975348276712 Locked 6748 20151109.103529.000 175461650875 2122166904.57060 No -0.05976213643706 Locked 6749 20151109.103530.000 175479150875 2122376661.86010 No -0.05977079003762 Locked 6750 20151109.103531.000 175496650875 2122586417.96710 No -0.05977944356797 Locked 6751 20151109.103532.000 175514150875 2122796172.90620 No -0.05978809702899 Locked 6752 20151109.103533.000 175531650875 2123005926.66580 No -0.05979675041998 Locked 6753 20151109.103534.000 175549150875 2123215679.25200 No -0.0598054037413 Locked 6754 20151109.103535.000 175566650875 2123425430.66450 No -0.05981405699295 Locked 6755 20151109.103536.000 175584150875 2123635180.89630 No -0.05982271017449 Locked 6756 20151109.103537.000 175601650875 2123844929.94680 No -0.0598313632859 Locked 6757 20151109.103538.000 175619150875 2124054677.83120 No -0.05984001632807 Locked 6758 20151109.103539.000 175636650875 2124264424.53540 No -0.05984866930018 Locked 6759 20151109.103540.000 175654150875 2124474170.08170 No -0.05985732220354 Locked 6760 20151109.103541.000 175671650875 2124683914.43300 No -0.05986597503596 Locked 6761 20151109.103542.000 175689150875 2124893657.62480 No -0.05987462779954 Locked 6762 20151109.103543.000 175706650875 2125103399.62400 No -0.05988328049231 Locked 6763 20151109.103544.000 175724150875 2125313140.45210 No -0.05989193311555 Locked 6764 20151109.103545.000 175741650875 2125522880.09830 No -0.05990058566862 Locked 6765 20151109.103546.000 175759150875 2125732618.57490 No -0.05990923815226 Locked 6766 20151109.103547.000 175776650875 2125942355.85970 No -0.05991789056513 Locked 6767 20151109.103548.000 175794150875 2126152091.97850 No -0.05992654290878 Locked 6768 20151109.103549.000 175811650875 2126361826.92000 No -0.05993519518253 Locked 6769 20151109.103550.000 175829150875 2126571560.68310 No -0.05994384738633 Locked 6770 20151109.103551.000 175846650875 2126781293.27780 No -0.05995249952075 Locked 6771 20151109.103552.000 175864150875 2126991024.69540 No -0.05996115158529 Locked 6772 20151109.103553.000 175881650875 2127200754.93570 No -0.05996980357993 Locked 6773 20151109.103554.000 175899150875 2127410484.00650 No -0.05997845550514 Locked 6774 20151109.103555.000 175916650875 2127620211.89380 No -0.05998710736008 Locked 6775 20151109.103556.000 175934150875 2127829938.61070 No -0.05999575914554 Locked 6776 20151109.103557.000 175951650875 2128039664.13300 No -0.06000441086007 Locked 6777 20151109.103558.000 175969150875 2128249388.50250 No -0.06001306250616 Locked 6778 20151109.103559.000 175986650875 2128459111.67900 No -0.06002171408142 Locked 6779 20151109.103600.000 176004150875 2128668833.68890 No -0.06003036558742 Locked 6780 20151109.103601.000 176021650875 2128878554.51290 No -0.06003901702301 Locked 6781 20151109.103602.000 176039150875 2129088274.16370 No -0.06004766838895 Locked 6782 20151109.103603.000 176056650875 2129297992.63690 No -0.06005631968498 Locked 6783 20151109.103604.000 176074150875 2129507709.93810 No -0.06006497091142 Locked 6784 20151109.103605.000 176091650875 2129717426.04980 No -0.06007362206724 Locked 6785 20151109.103606.000 176109150875 2129927140.98560 No -0.06008227315325 Locked 6786 20151109.103607.000 176126650875 2130136854.75440 No -0.06009092416998 Locked 6787 20151109.103608.000 176144150875 2130346567.33840 No -0.06009957511636 Locked 6788 20151109.103609.000 176161650875 2130556278.73750 No -0.06010822599239 Locked 6789 20151109.103610.000 176179150875 2130765988.96320 No -0.06011687679876 Locked 6790 20151109.103611.000 176196650875 2130975698.01020 No -0.06012552753515 Locked 6791 20151109.103612.000 176214150875 2131185405.87020 No -0.06013417820106 Locked 6792 20151109.103613.000 176231650875 2131395112.56650 No -0.06014282879789 Locked 6793 20151109.103614.000 176249150875 2131604818.08890 No -0.06015147932502 Locked 6794 20151109.103615.000 176266650875 2131814522.42710 No -0.06016012978185 Locked 6795 20151109.103616.000 176284150875 2132024225.57980 No -0.06016878016829 Locked 6796 20151109.103617.000 176301650875 2132233927.56470 No -0.0601774304854 Locked 6797 20151109.103618.000 176319150875 2132443628.36700 No -0.0601860807323 Locked 6798 20151109.103619.000 176336650875 2132653327.99290 No -0.06019473090936 Locked 6799 20151109.103620.000 176354150875 2132863026.44790 No -0.06020338101689 Locked 6800 20151109.103621.000 176371650875 2133072723.71500 No -0.06021203105391 Locked 6801 20151109.103622.000 176389150875 2133282419.80300 No -0.06022068102092 Locked 6802 20151109.103623.000 176406650875 2133492114.71770 No -0.06022933091827 Locked 6803 20151109.103624.000 176424150875 2133701808.46370 No -0.06023798074623 Locked 6804 20151109.103625.000 176441650875 2133911501.01890 No -0.06024663050349 Locked 6805 20151109.103626.000 176459150875 2134121192.38890 No -0.06025528019039 Locked 6806 20151109.103627.000 176476650875 2134330882.58940 No -0.06026392980786 Locked 6807 20151109.103628.000 176494150875 2134540571.60410 No -0.06027257935493 Locked 6808 20151109.103629.000 176511650875 2134750259.44440 No -0.06028122883227 Locked 6809 20151109.103630.000 176529150875 2134959946.11250 No -0.06028987824001 Locked 6810 20151109.103631.000 176546650875 2135169631.59320 No -0.06029852757726 Locked 6811 20151109.103632.000 176564150875 2135379315.90570 No -0.06030717684516 Locked 6812 20151109.103633.000 176581650875 2135588999.02740 No -0.06031582604235 Locked 6813 20151109.103634.000 176599150875 2135798680.97350 No -0.06032447516975 Locked 6814 20151109.103635.000 176616650875 2136008361.73210 No -0.06033312422665 Locked 6815 20151109.103636.000 176634150875 2136218041.32170 No -0.06034177321415 Locked 6816 20151109.103637.000 176651650875 2136427719.72140 No -0.060350422131 Locked 6817 20151109.103638.000 176669150875 2136637396.94710 No -0.06035907097815 Locked 6818 20151109.103639.000 176686650875 2136847072.98860 No -0.06036771975499 Locked 6819 20151109.103640.000 176704150875 2137056747.85950 No -0.06037636846233 Locked 6820 20151109.103641.000 176721650875 2137266421.53860 No -0.06038501709892 Locked 6821 20151109.103642.000 176739150875 2137476094.05070 No -0.06039366566622 Locked 6822 20151109.103643.000 176756650875 2137685765.37920 No -0.06040231416325 Locked 6823 20151109.103644.000 176774150875 2137895435.52990 No -0.06041096259035 Locked 6824 20151109.103645.000 176791650875 2138105104.50300 No -0.06041961094754 Locked 6825 20151109.103646.000 176809150875 2138314772.29980 No -0.06042825923489 Locked 6826 20151109.103647.000 176826650875 2138524438.91500 No -0.06043690745209 Locked 6827 20151109.103648.000 176844150875 2138734104.35050 No -0.06044555559925 Locked 6828 20151109.103649.000 176861650875 2138943768.59010 No -0.06045420367541 Locked 6829 20151109.103650.000 176879150875 2139153431.66170 No -0.06046285168223 Locked 6830 20151109.103651.000 176896650875 2139363093.55810 No -0.06047149961927 Locked 6831 20151109.103652.000 176914150875 2139572754.26180 No -0.06048014748551 Locked 6832 20151109.103653.000 176931650875 2139782413.79520 No -0.06048879528226 Locked 6833 20151109.103654.000 176949150875 2139992072.14070 No -0.06049744300848 Locked 6834 20151109.103655.000 176966650875 2140201729.32100 No -0.06050609066553 Locked 6835 20151109.103656.000 176984150875 2140411385.31150 No -0.06051473825194 Locked 6836 20151109.103657.000 177001650875 2140621040.12650 No -0.06052338576856 Locked 6837 20151109.103658.000 177019150875 2140830693.75060 No -0.06053203321447 Locked 6838 20151109.103659.000 177036650875 2141040346.19840 No -0.06054068059055 Locked 6839 20151109.103700.000 177054150875 2141249997.47460 No -0.06054932789707 Locked 6840 20151109.103701.000 177071650875 2141459647.56250 No -0.06055797513304 Locked 6841 20151109.103702.000 177089150875 2141669296.46430 No -0.06056662229859 Locked 6842 20151109.103703.000 177106650875 2141878944.20100 No -0.06057526939496 Locked 6843 20151109.103704.000 177124150875 2142088590.74780 No -0.0605839164207 Locked 6844 20151109.103705.000 177141650875 2142298236.12180 No -0.0605925633768 Locked 6845 20151109.103706.000 177159150875 2142507880.30690 No -0.06060121026232 Locked 6846 20151109.103707.000 177176650875 2142717523.30250 No -0.06060985707722 Locked 6847 20151109.103708.000 177194150875 2142927165.11890 No -0.0606185038221 Locked 6848 20151109.103709.000 177211650875 2143136805.76210 No -0.06062715049734 Locked 6849 20151109.103710.000 177229150875 2143346445.22550 No -0.06063579710253 Locked 6850 20151109.103711.000 177246650875 2143556083.49510 No -0.06064444363684 Locked 6851 20151109.103712.000 177264150875 2143765720.60450 No -0.06065309010227 Locked 6852 20151109.103713.000 177281650875 2143975356.52620 No -0.06066173649719 Locked 6853 20151109.103714.000 177299150875 2144184991.25850 No -0.06067038282149 Locked 6854 20151109.103715.000 177316650875 2144394624.81930 No -0.06067902907624 Locked 6855 20151109.103716.000 177334150875 2144604257.18840 No -0.06068767526024 Locked 6856 20151109.103717.000 177351650875 2144813888.38070 No -0.06069632137438 Locked 6857 20151109.103718.000 177369150875 2145023518.39950 No -0.06070496741884 Locked 6858 20151109.103719.000 177386650875 2145233147.20630 No -0.06071361339134 Locked 6859 20151109.103720.000 177404150875 2145442774.86410 No -0.06072225929563 Locked 6860 20151109.103721.000 177421650875 2145652401.31150 No -0.06073090512805 Locked 6861 20151109.103722.000 177439150875 2145862026.60280 No -0.06073955089184 Locked 6862 20151109.103723.000 177456650875 2146071650.69250 No -0.06074819658429 Locked 6863 20151109.103724.000 177474150875 2146281273.60470 No -0.06075684220683 Locked 6864 20151109.103725.000 177491650875 2146490895.34200 No -0.06076548775961 Locked 6865 20151109.103726.000 177509150875 2146700515.88590 No -0.06077413324155 Locked 6866 20151109.103727.000 177526650875 2146910135.25640 No -0.06078277865381 Locked 6867 20151109.103728.000 177544150875 2147119753.44900 No -0.06079142399615 Locked 6868 20151109.103729.000 177561650875 2147329370.45280 No -0.06080006926791 Locked 6869 20151109.103730.000 177579150875 2147538986.27310 No -0.0608087144694 Locked 6870 20151109.103731.000 177596650875 2147748600.91390 No -0.06081735960086 Locked 6871 20151109.103732.000 177614150875 2147958214.37150 No -0.06082600466208 Locked 6872 20151109.103733.000 177631650875 2148167826.64350 No -0.06083464965291 Locked 6873 20151109.103734.000 177649150875 2148377437.73290 No -0.06084329457352 Locked 6874 20151109.103735.000 177666650875 2148587047.63550 No -0.06085193942368 Locked 6875 20151109.103736.000 177684150875 2148796656.36310 No -0.06086058420408 Locked 6876 20151109.103737.000 177701650875 2149006263.90880 No -0.0608692289143 Locked 6877 20151109.103738.000 177719150875 2149215870.26830 No -0.0608778735541 Locked 6878 20151109.103739.000 177736650875 2149425475.44380 No -0.06088651812361 Locked 6879 20151109.103740.000 177754150875 2149635079.43050 No -0.06089516262254 Locked 6880 20151109.103741.000 177771650875 2149844682.24630 No -0.06090380705195 Locked 6881 20151109.103742.000 177789150875 2150054283.87050 No -0.06091245141061 Locked 6882 20151109.103743.000 177806650875 2150263884.31990 No -0.06092109569953 Locked 6883 20151109.103744.000 177824150875 2150473483.57270 No -0.0609297399174 Locked 6884 20151109.103745.000 177841650875 2150683081.66360 No -0.06093838406629 Locked 6885 20151109.103746.000 177859150875 2150892678.55490 No -0.06094702814396 Locked 6886 20151109.103747.000 177876650875 2151102274.27060 No -0.06095567215184 Locked 6887 20151109.103748.000 177894150875 2151311868.79960 No -0.06096431608926 Locked 6888 20151109.103749.000 177911650875 2151521462.14240 No -0.06097295995626 Locked 6889 20151109.103750.000 177929150875 2151731054.30760 No -0.06098160375334 Locked 6890 20151109.103751.000 177946650875 2151940645.27830 No -0.0609902474795 Locked 6891 20151109.103752.000 177964150875 2152150235.08440 No -0.06099889113652 Locked 6892 20151109.103753.000 177981650875 2152359823.69300 No -0.06100753472245 Locked 6893 20151109.103754.000 177999150875 2152569411.12580 No -0.06101617823856 Locked 6894 20151109.103755.000 178016650875 2152778997.36320 No -0.06102482168371 Locked 6895 20151109.103756.000 178034150875 2152988582.41320 No -0.06103346505836 Locked 6896 20151109.103757.000 178051650875 2153198166.30200 No -0.06104210836407 Locked 6897 20151109.103758.000 178069150875 2153407748.99380 No -0.06105075159871 Locked 6898 20151109.103759.000 178086650875 2153617330.51180 No -0.06105939476366 Locked 6899 20151109.103800.000 178104150875 2153826910.83480 No -0.06106803785767 Locked 6900 20151109.103801.000 178121650875 2154036489.97810 No -0.06107668088164 Locked 6901 20151109.103802.000 178139150875 2154246067.93700 No -0.06108532383528 Locked 6902 20151109.103803.000 178156650875 2154455644.72320 No -0.06109396671931 Locked 6903 20151109.103804.000 178174150875 2154665220.31160 No -0.06110260953222 Locked 6904 20151109.103805.000 178191650875 2154874794.71810 No -0.06111125227496 Locked 6905 20151109.103806.000 178209150875 2155084367.94820 No -0.06111989494786 Locked 6906 20151109.103807.000 178226650875 2155293939.98390 No -0.06112853754985 Locked 6907 20151109.103808.000 178244150875 2155503510.83400 No -0.06113718008145 Locked 6908 20151109.103809.000 178261650875 2155713080.50230 No -0.06114582254288 Locked 6909 20151109.103810.000 178279150875 2155922648.99210 No -0.06115446493434 Locked 6910 20151109.103811.000 178296650875 2156132216.28900 No -0.06116310725499 Locked 6911 20151109.103812.000 178314150875 2156341782.39200 No -0.06117174950475 Locked 6912 20151109.103813.000 178331650875 2156551347.31740 No -0.06118039168459 Locked 6913 20151109.103814.000 178349150875 2156760911.06940 No -0.06118903379477 Locked 6914 20151109.103815.000 178366650875 2156970473.63290 No -0.06119767583439 Locked 6915 20151109.103816.000 178384150875 2157180035.01420 No -0.06120631780383 Locked 6916 20151109.103817.000 178401650875 2157389595.21190 No -0.06121495970299 Locked 6917 20151109.103818.000 178419150875 2157599154.21340 No -0.06122360153113 Locked 6918 20151109.103819.000 178436650875 2157808712.03170 No -0.06123224328902 Locked 6919 20151109.103820.000 178454150875 2158018268.65660 No -0.06124088497607 Locked 6920 20151109.103821.000 178471650875 2158227824.10160 No -0.06124952659306 Locked 6921 20151109.103822.000 178489150875 2158437378.36980 No -0.06125816814018 Locked 6922 20151109.103823.000 178506650875 2158646931.44050 No -0.06126680961621 Locked 6923 20151109.103824.000 178524150875 2158856483.33060 No -0.06127545102215 Locked 6924 20151109.103825.000 178541650875 2159066034.03890 No -0.06128409235792 Locked 6925 20151109.103826.000 178559150875 2159275583.55700 No -0.06129273362303 Locked 6926 20151109.103827.000 178576650875 2159485131.88120 No -0.06130137481726 Locked 6927 20151109.103828.000 178594150875 2159694679.01710 No -0.06131001594094 Locked 6928 20151109.103829.000 178611650875 2159904224.97930 No -0.06131865699493 Locked 6929 20151109.103830.000 178629150875 2160113769.74370 No -0.06132729797781 Locked 6930 20151109.103831.000 178646650875 2160323313.33380 No -0.06133593889098 Locked 6931 20151109.103832.000 178664150875 2160532855.73120 No -0.06134457973333 Locked 6932 20151109.103833.000 178681650875 2160742396.94530 No -0.06135322050543 Locked 6933 20151109.103834.000 178699150875 2160951936.97680 No -0.06136186120731 Locked 6934 20151109.103835.000 178716650875 2161161475.81860 No -0.06137050183857 Locked 6935 20151109.103836.000 178734150875 2161371013.47830 No -0.06137914239964 Locked 6936 20151109.103837.000 178751650875 2161580549.94630 No -0.06138778288996 Locked 6937 20151109.103838.000 178769150875 2161790085.23940 No -0.06139642331053 Locked 6938 20151109.103839.000 178786650875 2161999619.33470 No -0.06140506365998 Locked 6939 20151109.103840.000 178804150875 2162209152.26020 No -0.06141370393998 Locked 6940 20151109.103841.000 178821650875 2162418683.97650 No -0.0614223441482 Locked 6941 20151109.103842.000 178839150875 2162628214.51620 No -0.06143098428655 Locked 6942 20151109.103843.000 178856650875 2162837743.87600 No -0.06143962435486 Locked 6943 20151109.103844.000 178874150875 2163047272.03170 No -0.06144826435168 Locked 6944 20151109.103845.000 178891650875 2163256799.01390 No -0.06145690427882 Locked 6945 20151109.103846.000 178909150875 2163466324.80580 No -0.0614655441353 Locked 6946 20151109.103847.000 178926650875 2163675849.40970 No -0.06147418392125 Locked 6947 20151109.103848.000 178944150875 2163885372.84360 No -0.06148282363773 Locked 6948 20151109.103849.000 178961650875 2164094895.07840 No -0.06149146328302 Locked 6949 20151109.103850.000 178979150875 2164304416.12460 No -0.06150010285775 Locked 6950 20151109.103851.000 178996650875 2164513935.98700 No -0.06150874236219 Locked 6951 20151109.103852.000 179014150875 2164723454.67480 No -0.06151738179689 Locked 6952 20151109.103853.000 179031650875 2164932972.16250 No -0.06152602116035 Locked 6953 20151109.103854.000 179049150875 2165142488.45640 No -0.06153466045293 Locked 6954 20151109.103855.000 179066650875 2165352003.56750 No -0.06154329967529 Locked 6955 20151109.103856.000 179084150875 2165561517.48760 No -0.06155193882693 Locked 6956 20151109.103857.000 179101650875 2165771030.22490 No -0.06156057790835 Locked 6957 20151109.103858.000 179119150875 2165980541.77430 No -0.06156921691925 Locked 6958 20151109.103859.000 179136650875 2166190052.13420 No -0.06157785585953 Locked 6959 20151109.103900.000 179154150875 2166399561.30900 No -0.06158649472944 Locked 6960 20151109.103901.000 179171650875 2166609069.29830 No -0.06159513352897 Locked 6961 20151109.103902.000 179189150875 2166818576.09360 No -0.06160377225762 Locked 6962 20151109.103903.000 179206650875 2167028081.70440 No -0.06161241091594 Locked 6963 20151109.103904.000 179224150875 2167237586.12410 No -0.06162104950354 Locked 6964 20151109.103905.000 179241650875 2167447089.35590 No -0.06162968802062 Locked 6965 20151109.103906.000 179259150875 2167656591.39470 No -0.06163832646687 Locked 6966 20151109.103907.000 179276650875 2167866092.25410 No -0.0616469648431 Locked 6967 20151109.103908.000 179294150875 2168075591.91050 No -0.06165560314791 Locked 6968 20151109.103909.000 179311650875 2168285090.38630 No -0.06166424138262 Locked 6969 20151109.103910.000 179329150875 2168494587.68930 No -0.0616728795477 Locked 6970 20151109.103911.000 179346650875 2168704083.79280 No -0.06168151764157 Locked 6971 20151109.103912.000 179364150875 2168913578.71080 No -0.06169015566506 Locked 6972 20151109.103913.000 179381650875 2169123072.43740 No -0.06169879361781 Locked 6973 20151109.103914.000 179399150875 2169332564.97510 No -0.06170743149997 Locked 6974 20151109.103915.000 179416650875 2169542056.32810 No -0.0617160693118 Locked 6975 20151109.103916.000 179434150875 2169751546.49070 No -0.06172470705296 Locked 6976 20151109.103917.000 179451650875 2169961035.45370 No -0.0617333447229 Locked 6977 20151109.103918.000 179469150875 2170170523.24500 No -0.06174198232327 Locked 6978 20151109.103919.000 179486650875 2170380009.84860 No -0.06175061985312 Locked 6979 20151109.103920.000 179504150875 2170589495.25800 No -0.06175925731208 Locked 6980 20151109.103921.000 179521650875 2170798979.47350 No -0.06176789470016 Locked 6981 20151109.103922.000 179539150875 2171008462.50900 No -0.06177653201817 Locked 6982 20151109.103923.000 179556650875 2171217944.35160 No -0.06178516926537 Locked 6983 20151109.103924.000 179574150875 2171427425.00640 No -0.06179380644204 Locked 6984 20151109.103925.000 179591650875 2171636904.47380 No -0.06180244354822 Locked 6985 20151109.103926.000 179609150875 2171846382.75760 No -0.06181108058413 Locked 6986 20151109.103927.000 179626650875 2172055859.84690 No -0.06181971754912 Locked 6987 20151109.103928.000 179644150875 2172265335.75510 No -0.06182835444399 Locked 6988 20151109.103929.000 179661650875 2172474810.46550 No -0.06183699126774 Locked 6989 20151109.103930.000 179679150875 2172684283.97740 No -0.06184562802034 Locked 6990 20151109.103931.000 179696650875 2172893756.31990 No -0.06185426470351 Locked 6991 20151109.103932.000 179714150875 2173103227.45690 No -0.06186290131511 Locked 6992 20151109.103933.000 179731650875 2173312697.40700 No -0.06187153785625 Locked 6993 20151109.103934.000 179749150875 2173522166.17370 No -0.06188017432712 Locked 6994 20151109.103935.000 179766650875 2173731633.74590 No -0.06188881072708 Locked 6995 20151109.103936.000 179784150875 2173941100.12070 No -0.06189744705595 Locked 6996 20151109.103937.000 179801650875 2174150565.30550 No -0.06190608331416 Locked 6997 20151109.103938.000 179819150875 2174360029.30340 No -0.06191471950191 Locked 6998 20151109.103939.000 179836650875 2174569492.10320 No -0.06192335561853 Locked 6999 20151109.103940.000 179854150875 2174778953.72850 No -0.06193199166542 Locked 7000 20151109.103941.000 179871650875 2174988414.14680 No -0.06194062764065 Locked 7001 20151109.103942.000 179889150875 2175197873.39150 No -0.0619492635462 Locked 7002 20151109.103943.000 179906650875 2175407331.43120 No -0.06195789938021 Locked 7003 20151109.103944.000 179924150875 2175616788.29680 No -0.06196653514451 Locked 7004 20151109.103945.000 179941650875 2175826243.96940 No -0.06197517083798 Locked 7005 20151109.103946.000 179959150875 2176035698.44620 No -0.06198380646046 Locked 7006 20151109.103947.000 179976650875 2176245151.73530 No -0.06199244201243 Locked 7007 20151109.103948.000 179994150875 2176454603.84180 No -0.06200107749418 Locked 7008 20151109.103949.000 180011650875 2176664054.75170 No -0.06200971290489 Locked 7009 20151109.103950.000 180029150875 2176873504.46830 No -0.06201834824476 Locked 7010 20151109.103951.000 180046650875 2177082953.00740 No -0.06202698351471 Locked 7011 20151109.103952.000 180064150875 2177292400.33950 No -0.06203561871301 Locked 7012 20151109.103953.000 180081650875 2177501846.49030 No -0.06204425384117 Locked 7013 20151109.103954.000 180099150875 2177711291.44000 No -0.06205288889802 Locked 7014 20151109.103955.000 180116650875 2177920735.20770 No -0.0620615238847 Locked 7015 20151109.103956.000 180134150875 2178130177.77630 No -0.06207015880019 Locked 7016 20151109.103957.000 180151650875 2178339619.17710 No -0.06207879364634 Locked 7017 20151109.103958.000 180169150875 2178549059.36470 No -0.06208742842047 Locked 7018 20151109.103959.000 180186650875 2178758498.35920 No -0.06209606312376 Locked 7019 20151109.104000.000 180204150875 2178967936.17550 No -0.0621046977571 Locked 7020 20151109.104001.000 180221650875 2179177372.79700 No -0.0621133323195 Locked 7021 20151109.104002.000 180239150875 2179386808.23330 No -0.06212196681154 Locked 7022 20151109.104003.000 180256650875 2179596242.46890 No -0.06213060123229 Locked 7023 20151109.104004.000 180274150875 2179805675.51970 No -0.0621392355827 Locked 7024 20151109.104005.000 180291650875 2180015107.37440 No -0.0621478698621 Locked 7025 20151109.104006.000 180309150875 2180224538.04690 No -0.06215650407131 Locked 7026 20151109.104007.000 180326650875 2180433967.52780 No -0.06216513820978 Locked 7027 20151109.104008.000 180344150875 2180643395.80960 No -0.06217377227705 Locked 7028 20151109.104009.000 180361650875 2180852822.89140 No -0.06218240627308 Locked 7029 20151109.104010.000 180379150875 2181062248.79060 No -0.0621910401989 Locked 7030 20151109.104011.000 180396650875 2181271673.49050 No -0.06219967405352 Locked 7031 20151109.104012.000 180414150875 2181481097.00120 No -0.06220830783753 Locked 7032 20151109.104013.000 180431650875 2181690519.31860 No -0.06221694155069 Locked 7033 20151109.104014.000 180449150875 2181899940.44640 No -0.06222557519323 Locked 7034 20151109.104015.000 180466650875 2182109360.38490 No -0.06223420876516 Locked 7035 20151109.104016.000 180484150875 2182318779.13170 No -0.06224284226634 Locked 7036 20151109.104017.000 180501650875 2182528196.68240 No -0.06225147569651 Locked 7037 20151109.104018.000 180519150875 2182737613.04650 No -0.06226010905622 Locked 7038 20151109.104019.000 180536650875 2182947028.20910 No -0.06226874234461 Locked 7039 20151109.104020.000 180554150875 2183156442.17750 No -0.06227737556209 Locked 7040 20151109.104021.000 180571650875 2183365854.96550 No -0.06228600870949 Locked 7041 20151109.104022.000 180589150875 2183575266.55640 No -0.06229464178582 Locked 7042 20151109.104023.000 180606650875 2183784676.95150 No -0.06230327479116 Locked 7043 20151109.104024.000 180624150875 2183994086.15610 No -0.06231190772581 Locked 7044 20151109.104025.000 180641650875 2184203494.16520 No -0.06232054058949 Locked 7045 20151109.104026.000 180659150875 2184412900.99210 No -0.06232917338298 Locked 7046 20151109.104027.000 180676650875 2184622306.63500 No -0.06233780610618 Locked 7047 20151109.104028.000 180694150875 2184831711.08000 No -0.06234643875825 Locked 7048 20151109.104029.000 180711650875 2185041114.31580 No -0.06235507133854 Locked 7049 20151109.104030.000 180729150875 2185250516.37640 No -0.06236370384905 Locked 7050 20151109.104031.000 180746650875 2185459917.24420 No -0.06237233628875 Locked 7051 20151109.104032.000 180764150875 2185669316.91660 No -0.06238096865747 Locked 7052 20151109.104033.000 180781650875 2185878715.39100 No -0.06238960095507 Locked 7053 20151109.104034.000 180799150875 2186088112.66780 No -0.06239823318157 Locked 7054 20151109.104035.000 180816650875 2186297508.75770 No -0.0624068653376 Locked 7055 20151109.104036.000 180834150875 2186506903.65310 No -0.06241549742272 Locked 7056 20151109.104037.000 180851650875 2186716297.35030 No -0.06242412943669 Locked 7057 20151109.104038.000 180869150875 2186925689.86790 No -0.06243276138064 Locked 7058 20151109.104039.000 180886650875 2187135081.19020 No -0.06244139325361 Locked 7059 20151109.104040.000 180904150875 2187344471.30650 No -0.06245002505499 Locked 7060 20151109.104041.000 180921650875 2187553860.23570 No -0.06245865678589 Locked 7061 20151109.104042.000 180939150875 2187763247.96990 No -0.06246728844584 Locked 7062 20151109.104043.000 180956650875 2187972634.51430 No -0.06247592003515 Locked 7063 20151109.104044.000 180974150875 2188182019.86380 No -0.06248455155352 Locked 7064 20151109.104045.000 180991650875 2188391404.02520 No -0.06249318300136 Locked 7065 20151109.104046.000 181009150875 2188600786.97220 No -0.06250181437709 Locked 7066 20151109.104047.000 181026650875 2188810168.74150 No -0.0625104456829 Locked 7067 20151109.104048.000 181044150875 2189019549.31520 No -0.06251907691773 Locked 7068 20151109.104049.000 181061650875 2189228928.68660 No -0.06252770808118 Locked 7069 20151109.104050.000 181079150875 2189438306.87260 No -0.06253633917425 Locked 7070 20151109.104051.000 181096650875 2189647683.86320 No -0.06254497019635 Locked 7071 20151109.104052.000 181114150875 2189857059.65700 No -0.0625536011474 Locked 7072 20151109.104053.000 181131650875 2190066434.26590 No -0.06256223202809 Locked 7073 20151109.104054.000 181149150875 2190275807.67780 No -0.06257086283773 Locked 7074 20151109.104055.000 181166650875 2190485179.88970 No -0.06257949357611 Locked 7075 20151109.104056.000 181184150875 2190694550.91730 No -0.06258812424419 Locked 7076 20151109.104057.000 181201650875 2190903920.73800 No -0.06259675484061 Locked 7077 20151109.104058.000 181219150875 2191113289.37150 No -0.06260538536655 Locked 7078 20151109.104059.000 181236650875 2191322656.81080 No -0.06261401582158 Locked 7079 20151109.104100.000 181254150875 2191532023.04920 No -0.06262264620532 Locked 7080 20151109.104101.000 181271650875 2191741388.08940 No -0.06263127651792 Locked 7081 20151109.104102.000 181289150875 2191950751.95180 No -0.0626399067606 Locked 7082 20151109.104103.000 181306650875 2192160114.60670 No -0.06264853693158 Locked 7083 20151109.104104.000 181324150875 2192369476.07400 No -0.06265716703206 Locked 7084 20151109.104105.000 181341650875 2192578836.34700 No -0.06266579706163 Locked 7085 20151109.104106.000 181359150875 2192788195.42810 No -0.06267442702044 Locked 7086 20151109.104107.000 181376650875 2192997553.31680 No -0.06268305690845 Locked 7087 20151109.104108.000 181394150875 2193206910.00880 No -0.06269168672542 Locked 7088 20151109.104109.000 181411650875 2193416265.50000 No -0.06270031647109 Locked 7089 20151109.104110.000 181429150875 2193625619.79880 No -0.06270894614597 Locked 7090 20151109.104111.000 181446650875 2193834972.90010 No -0.06271757574976 Locked 7091 20151109.104112.000 181464150875 2194044324.81080 No -0.06272620528286 Locked 7092 20151109.104113.000 181481650875 2194253675.51860 No -0.06273483474454 Locked 7093 20151109.104114.000 181499150875 2194463025.03680 No -0.0627434641356 Locked 7094 20151109.104115.000 181516650875 2194672373.34820 No -0.062752093455 Locked 7095 20151109.104116.000 181534150875 2194881720.47380 No -0.06276072270401 Locked 7096 20151109.104117.000 181551650875 2195091066.39540 No -0.06276935188153 Locked 7097 20151109.104118.000 181569150875 2195300411.13060 No -0.06277798098862 Locked 7098 20151109.104119.000 181586650875 2195509754.65800 No -0.062786610024 Locked 7099 20151109.104120.000 181604150875 2195719097.00280 No -0.06279523898917 Locked 7100 20151109.104121.000 181621650875 2195928438.14850 No -0.06280386788315 Locked 7101 20151109.104122.000 181639150875 2196137778.10280 No -0.06281249670639 Locked 7102 20151109.104123.000 181656650875 2196347116.85160 No -0.06282112545806 Locked 7103 20151109.104124.000 181674150875 2196556454.40810 No -0.06282975413895 Locked 7104 20151109.104125.000 181691650875 2196765790.77010 No -0.06283838274892 Locked 7105 20151109.104126.000 181709150875 2196975125.93820 No -0.062847011288 Locked 7106 20151109.104127.000 181726650875 2197184459.89240 No -0.06285563975502 Locked 7107 20151109.104128.000 181744150875 2197393792.65620 No -0.06286426815136 Locked 7108 20151109.104129.000 181761650875 2197603124.23580 No -0.0628728964774 Locked 7109 20151109.104130.000 181779150875 2197812454.62020 No -0.06288152473247 Locked 7110 20151109.104131.000 181796650875 2198021783.80160 No -0.06289015291613 Locked 7111 20151109.104132.000 181814150875 2198231111.79910 No -0.06289878102949 Locked 7112 20151109.104133.000 181831650875 2198440438.58750 No -0.06290740907107 Locked 7113 20151109.104134.000 181849150875 2198649764.18470 No -0.06291603704193 Locked 7114 20151109.104135.000 181866650875 2198859088.58400 No -0.06292466494167 Locked 7115 20151109.104136.000 181884150875 2199068411.78490 No -0.06293329277026 Locked 7116 20151109.104137.000 181901650875 2199277733.78940 No -0.06294192052782 Locked 7117 20151109.104138.000 181919150875 2199487054.61080 No -0.06295054821513 Locked 7118 20151109.104139.000 181936650875 2199696374.22100 No -0.06295917583054 Locked 7119 20151109.104140.000 181954150875 2199905692.63780 No -0.0629678033751 Locked 7120 20151109.104141.000 181971650875 2200115009.84590 No -0.06297643084789 Locked 7121 20151109.104142.000 181989150875 2200324325.86890 No -0.06298505825033 Locked 7122 20151109.104143.000 182006650875 2200533640.69700 No -0.06299368558182 Locked 7123 20151109.104144.000 182024150875 2200742954.33070 No -0.0630023128424 Locked 7124 20151109.104145.000 182041650875 2200952266.75790 No -0.06301094003136 Locked 7125 20151109.104146.000 182059150875 2201161577.99480 No -0.06301956714964 Locked 7126 20151109.104147.000 182076650875 2201370888.04180 No -0.06302819419728 Locked 7127 20151109.104148.000 182094150875 2201580196.88310 No -0.06303682117333 Locked 7128 20151109.104149.000 182111650875 2201789504.51620 No -0.06304544807766 Locked 7129 20151109.104150.000 182129150875 2201998810.96270 No -0.06305407491153 Locked 7130 20151109.104151.000 182146650875 2202208116.22110 No -0.06306270167487 Locked 7131 20151109.104152.000 182164150875 2202417420.27460 No -0.06307132836667 Locked 7132 20151109.104153.000 182181650875 2202626723.11500 No -0.06307995498645 Locked 7133 20151109.104154.000 182199150875 2202836024.76110 No -0.06308858153533 Locked 7134 20151109.104155.000 182216650875 2203045325.21930 No -0.06309720801368 Locked 7135 20151109.104156.000 182234150875 2203254624.47190 No -0.06310583442045 Locked 7136 20151109.104157.000 182251650875 2203463922.54300 No -0.06311446075707 Locked 7137 20151109.104158.000 182269150875 2203673219.41570 No -0.06312308702255 Locked 7138 20151109.104159.000 182286650875 2203882515.08670 No -0.06313171321668 Locked 7139 20151109.104200.000 182304150875 2204091809.54670 No -0.06314033933891 Locked 7140 20151109.104201.000 182321650875 2204301102.81920 No -0.06314896539065 Locked 7141 20151109.104202.000 182339150875 2204510394.89540 No -0.06315759137135 Locked 7142 20151109.104203.000 182356650875 2204719685.77400 No -0.06316621728096 Locked 7143 20151109.104204.000 182374150875 2204928975.44870 No -0.06317484311909 Locked 7144 20151109.104205.000 182391650875 2205138263.93070 No -0.0631834688864 Locked 7145 20151109.104206.000 182409150875 2205347551.20810 No -0.0631920945822 Locked 7146 20151109.104207.000 182426650875 2205556837.29810 No -0.06320072020751 Locked 7147 20151109.104208.000 182444150875 2205766122.17610 No -0.06320934576086 Locked 7148 20151109.104209.000 182461650875 2205975405.86710 No -0.06321797124373 Locked 7149 20151109.104210.000 182479150875 2206184688.35580 No -0.06322659665522 Locked 7150 20151109.104211.000 182496650875 2206393969.64700 No -0.06323522199562 Locked 7151 20151109.104212.000 182514150875 2206603249.73810 No -0.06324384726477 Locked 7152 20151109.104213.000 182531650875 2206812528.63120 No -0.06325247246279 Locked 7153 20151109.104214.000 182549150875 2207021806.32610 No -0.06326109758968 Locked 7154 20151109.104215.000 182566650875 2207231082.82580 No -0.0632697226456 Locked 7155 20151109.104216.000 182584150875 2207440358.11630 No -0.06327834762973 Locked 7156 20151109.104217.000 182601650875 2207649632.20970 No -0.0632869725428 Locked 7157 20151109.104218.000 182619150875 2207858905.12510 No -0.06329559738592 Locked 7158 20151109.104219.000 182636650875 2208068176.82200 No -0.0633042221567 Locked 7159 20151109.104220.000 182654150875 2208277447.32020 No -0.06331284685632 Locked 7160 20151109.104221.000 182671650875 2208486716.62980 No -0.06332147148536 Locked 7161 20151109.104222.000 182689150875 2208695984.73100 No -0.06333009604267 Locked 7162 20151109.104223.000 182706650875 2208905251.63340 No -0.0633387205288 Locked 7163 20151109.104224.000 182724150875 2209114517.33620 No -0.06334734494371 Locked 7164 20151109.104225.000 182741650875 2209323781.84490 No -0.06335596928772 Locked 7165 20151109.104226.000 182759150875 2209533045.14430 No -0.06336459355994 Locked 7166 20151109.104227.000 182776650875 2209742307.25520 No -0.0633732177616 Locked 7167 20151109.104228.000 182794150875 2209951568.17500 No -0.06338184189254 Locked 7168 20151109.104229.000 182811650875 2210160827.88230 No -0.0633904659515 Locked 7169 20151109.104230.000 182829150875 2210370086.38400 No -0.06339908993887 Locked 7170 20151109.104231.000 182846650875 2210579343.69580 No -0.06340771385561 Locked 7171 20151109.104232.000 182864150875 2210788599.80550 No -0.06341633770097 Locked 7172 20151109.104233.000 182881650875 2210997854.72620 No -0.06342496147575 Locked 7173 20151109.104234.000 182899150875 2211207108.43320 No -0.06343358517846 Locked 7174 20151109.104235.000 182916650875 2211416360.93600 No -0.06344220880968 Locked 7175 20151109.104236.000 182934150875 2211625612.24390 No -0.06345083236996 Locked 7176 20151109.104237.000 182951650875 2211834862.35940 No -0.06345945585945 Locked 7177 20151109.104238.000 182969150875 2212044111.27580 No -0.06346807927775 Locked 7178 20151109.104239.000 182986650875 2212253358.98130 No -0.06347670262415 Locked 7179 20151109.104240.000 183004150875 2212462605.48030 No -0.06348532589893 Locked 7180 20151109.104241.000 183021650875 2212671850.78850 No -0.063493949103 Locked 7181 20151109.104242.000 183039150875 2212881094.89990 No -0.06350257223602 Locked 7182 20151109.104243.000 183056650875 2213090337.80650 No -0.06351119529752 Locked 7183 20151109.104244.000 183074150875 2213299579.50750 No -0.06351981828743 Locked 7184 20151109.104245.000 183091650875 2213508820.02030 No -0.0635284412068 Locked 7185 20151109.104246.000 183109150875 2213718059.33190 No -0.06353706405486 Locked 7186 20151109.104247.000 183126650875 2213927297.42380 No -0.0635456868305 Locked 7187 20151109.104248.000 183144150875 2214136534.33680 No -0.06355430953615 Locked 7188 20151109.104249.000 183161650875 2214345770.03690 No -0.06356293216979 Locked 7189 20151109.104250.000 183179150875 2214555004.54120 No -0.06357155473244 Locked 7190 20151109.104251.000 183196650875 2214764237.84610 No -0.06358017722388 Locked 7191 20151109.104252.000 183214150875 2214973469.94410 No -0.06358879964366 Locked 7192 20151109.104253.000 183231650875 2215182700.85150 No -0.06359742199276 Locked 7193 20151109.104254.000 183249150875 2215391930.55150 No -0.06360604427017 Locked 7194 20151109.104255.000 183266650875 2215601159.05040 No -0.06361466647627 Locked 7195 20151109.104256.000 183284150875 2215810386.34960 No -0.06362328861115 Locked 7196 20151109.104257.000 183301650875 2216019612.45180 No -0.06363191067496 Locked 7197 20151109.104258.000 183319150875 2216228837.33640 No -0.06364053266648 Locked 7198 20151109.104259.000 183336650875 2216438061.02820 No -0.06364915458718 Locked 7199 20151109.104300.000 183354150875 2216647283.51340 No -0.06365777643625 Locked 7200 20151109.104301.000 183371650875 2216856504.79090 No -0.06366639821362 Locked