MG13 ROSE OP D1 20151109.084303.000 20151109.094303.000 20151109.104302.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067816235. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 286 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938031000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351655000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 30 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RCD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RCD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 83.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG13" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 34 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00200 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 262144.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00200 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 20 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 13107.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 42 ; // dBHz GmdCFrUnc = 10000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 500.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = Yes ; // GmdTLpBw = 0.00200 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "NDA" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 62500 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.5" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20151109.094303.000 107736567748 1306339580.04740 No -0.0322033137844 Locked 3602 20151109.094304.000 107754067748 1306552708.05030 No -0.03221216750524 Locked 3603 20151109.094305.000 107771567748 1306765835.09590 No -0.03222102116923 Locked 3604 20151109.094306.000 107789067748 1306978961.18120 No -0.03222987477622 Locked 3605 20151109.094307.000 107806567748 1307192086.31190 No -0.03223872832653 Locked 3606 20151109.094308.000 107824067748 1307405210.48470 No -0.03224758181997 Locked 3607 20151109.094309.000 107841567748 1307618333.69230 No -0.0322564352561 Locked 3608 20151109.094310.000 107859067748 1307831455.95330 No -0.03226528863603 Locked 3609 20151109.094311.000 107876567748 1308044577.25040 No -0.03227414195874 Locked 3610 20151109.094312.000 107894067748 1308257697.59310 No -0.03228299522479 Locked 3611 20151109.094313.000 107911567748 1308470816.97830 No -0.03229184843398 Locked 3612 20151109.094314.000 107929067748 1308683935.40420 No -0.03230070158623 Locked 3613 20151109.094315.000 107946567748 1308897052.86510 No -0.03230955468118 Locked 3614 20151109.094316.000 107964067748 1309110169.37090 No -0.03231840771943 Locked 3615 20151109.094317.000 107981567748 1309323284.92260 No -0.03232726070103 Locked 3616 20151109.094318.000 107999067748 1309536399.51270 No -0.03233611362554 Locked 3617 20151109.094319.000 108016567748 1309749513.14630 No -0.03234496649326 Locked 3618 20151109.094320.000 108034067748 1309962625.81950 No -0.03235381930397 Locked 3619 20151109.094321.000 108051567748 1310175737.53690 No -0.03236267205792 Locked 3620 20151109.094322.000 108069067748 1310388848.29780 No -0.03237152475509 Locked 3621 20151109.094323.000 108086567748 1310601958.09400 No -0.03238037739499 Locked 3622 20151109.094324.000 108104067748 1310815066.92540 No -0.03238922997761 Locked 3623 20151109.094325.000 108121567748 1311028174.80370 No -0.03239808250364 Locked 3624 20151109.094326.000 108139067748 1311241281.72450 No -0.03240693497282 Locked 3625 20151109.094327.000 108156567748 1311454387.68920 No -0.03241578738524 Locked 3626 20151109.094328.000 108174067748 1311667492.69260 No -0.03242463974058 Locked 3627 20151109.094329.000 108191567748 1311880596.73840 No -0.03243349203907 Locked 3628 20151109.094330.000 108209067748 1312093699.83290 No -0.03244234428109 Locked 3629 20151109.094331.000 108226567748 1312306801.95230 No -0.03245119646521 Locked 3630 20151109.094332.000 108244067748 1312519903.12220 No -0.03246004859296 Locked 3631 20151109.094333.000 108261567748 1312733003.33030 No -0.03246890066361 Locked 3632 20151109.094334.000 108279067748 1312946102.57530 No -0.03247775267707 Locked 3633 20151109.094335.000 108296567748 1313159200.85950 No -0.0324866046335 Locked 3634 20151109.094336.000 108314067748 1313372298.18450 No -0.03249545653298 Locked 3635 20151109.094337.000 108331567748 1313585394.54900 No -0.03250430837543 Locked 3636 20151109.094338.000 108349067748 1313798489.95840 No -0.03251316016117 Locked 3637 20151109.094339.000 108366567748 1314011584.40850 No -0.03252201188997 Locked 3638 20151109.094340.000 108384067748 1314224677.89080 No -0.0325308635613 Locked 3639 20151109.094341.000 108401567748 1314437770.41060 No -0.03253971517549 Locked 3640 20151109.094342.000 108419067748 1314650861.97440 No -0.03254856673292 Locked 3641 20151109.094343.000 108436567748 1314863952.58410 No -0.03255741823371 Locked 3642 20151109.094344.000 108454067748 1315077042.22470 No -0.03256626967696 Locked 3643 20151109.094345.000 108471567748 1315290130.91330 No -0.03257512106369 Locked 3644 20151109.094346.000 108489067748 1315503218.64150 No -0.03258397239341 Locked 3645 20151109.094347.000 108506567748 1315716305.41390 No -0.03259282366637 Locked 3646 20151109.094348.000 108524067748 1315929391.22220 No -0.0326016748821 Locked 3647 20151109.094349.000 108541567748 1316142476.06570 No -0.03261052604055 Locked 3648 20151109.094350.000 108559067748 1316355559.94900 No -0.03261937714198 Locked 3649 20151109.094351.000 108576567748 1316568642.86420 No -0.03262822818595 Locked 3650 20151109.094352.000 108594067748 1316781724.82320 No -0.03263707917314 Locked 3651 20151109.094353.000 108611567748 1316994805.81490 No -0.0326459301029 Locked 3652 20151109.094354.000 108629067748 1317207885.84880 No -0.0326547809758 Locked 3653 20151109.094355.000 108646567748 1317420964.92000 No -0.03266363179155 Locked 3654 20151109.094356.000 108664067748 1317634043.04140 No -0.0326724825509 Locked 3655 20151109.094357.000 108681567748 1317847120.20320 No -0.03268133325328 Locked 3656 20151109.094358.000 108699067748 1318060196.40170 No -0.03269018389847 Locked 3657 20151109.094359.000 108716567748 1318273271.63430 No -0.03269903448632 Locked 3658 20151109.094400.000 108734067748 1318486345.90760 No -0.03270788501721 Locked 3659 20151109.094401.000 108751567748 1318699419.22400 No -0.03271673549129 Locked 3660 20151109.094402.000 108769067748 1318912491.57530 No -0.03272558590807 Locked 3661 20151109.094403.000 108786567748 1319125562.96330 No -0.03273443626766 Locked 3662 20151109.094404.000 108804067748 1319338633.38580 No -0.03274328656992 Locked 3663 20151109.094405.000 108821567748 1319551702.83950 No -0.03275213681467 Locked 3664 20151109.094406.000 108839067748 1319764771.32460 No -0.03276098700192 Locked 3665 20151109.094407.000 108856567748 1319977838.85700 No -0.0327698371326 Locked 3666 20151109.094408.000 108874067748 1320190905.42270 No -0.03277868720588 Locked 3667 20151109.094409.000 108891567748 1320403971.02860 No -0.03278753722219 Locked 3668 20151109.094410.000 108909067748 1320617035.67190 No -0.03279638718134 Locked 3669 20151109.094411.000 108926567748 1320830099.35440 No -0.03280523708345 Locked 3670 20151109.094412.000 108944067748 1321043162.07390 No -0.03281408692839 Locked 3671 20151109.094413.000 108961567748 1321256223.82960 No -0.03282293671611 Locked 3672 20151109.094414.000 108979067748 1321469284.62010 No -0.03283178644652 Locked 3673 20151109.094415.000 108996567748 1321682344.45560 No -0.03284063612023 Locked 3674 20151109.094416.000 109014067748 1321895403.32750 No -0.03284948573674 Locked 3675 20151109.094417.000 109031567748 1322108461.23510 No -0.03285833529599 Locked 3676 20151109.094418.000 109049067748 1322321518.18580 No -0.03286718479843 Locked 3677 20151109.094419.000 109066567748 1322534574.16140 No -0.03287603424299 Locked 3678 20151109.094420.000 109084067748 1322747629.17870 No -0.03288488363064 Locked 3679 20151109.094421.000 109101567748 1322960683.23760 No -0.0328937329614 Locked 3680 20151109.094422.000 109119067748 1323173736.32220 No -0.03290258223431 Locked 3681 20151109.094423.000 109136567748 1323386788.44950 No -0.03291143145038 Locked 3682 20151109.094424.000 109154067748 1323599839.60450 No -0.03292028060873 Locked 3683 20151109.094425.000 109171567748 1323812889.80700 No -0.03292912971053 Locked 3684 20151109.094426.000 109189067748 1324025939.03720 No -0.03293797875461 Locked 3685 20151109.094427.000 109206567748 1324238987.30720 No -0.03294682774167 Locked 3686 20151109.094428.000 109224067748 1324452034.61670 No -0.03295567667171 Locked 3687 20151109.094429.000 109241567748 1324665080.96050 No -0.03296452554442 Locked 3688 20151109.094430.000 109259067748 1324878126.33780 No -0.03297337435975 Locked 3689 20151109.094431.000 109276567748 1325091170.75020 No -0.03298222311779 Locked 3690 20151109.094432.000 109294067748 1325304214.20160 No -0.03299107181877 Locked 3691 20151109.094433.000 109311567748 1325517256.68760 No -0.03299992046244 Locked 3692 20151109.094434.000 109329067748 1325730298.20470 No -0.03300876904859 Locked 3693 20151109.094435.000 109346567748 1325943338.76700 No -0.03301761757804 Locked 3694 20151109.094436.000 109364067748 1326156378.36290 No -0.03302646605013 Locked 3695 20151109.094437.000 109381567748 1326369416.99020 No -0.0330353144647 Locked 3696 20151109.094438.000 109399067748 1326582454.65590 No -0.03304416282219 Locked 3697 20151109.094439.000 109416567748 1326795491.35400 No -0.03305301112223 Locked 3698 20151109.094440.000 109434067748 1327008527.09010 No -0.03306185936516 Locked 3699 20151109.094441.000 109451567748 1327221561.86000 No -0.03307070755072 Locked 3700 20151109.094442.000 109469067748 1327434595.66680 No -0.0330795556791 Locked 3701 20151109.094443.000 109486567748 1327647628.49560 No -0.03308840374942 Locked 3702 20151109.094444.000 109504067748 1327860660.36010 No -0.03309725176248 Locked 3703 20151109.094445.000 109521567748 1328073691.26780 No -0.03310609971875 Locked 3704 20151109.094446.000 109539067748 1328286721.21190 No -0.0331149476178 Locked 3705 20151109.094447.000 109556567748 1328499750.19780 No -0.03312379545996 Locked 3706 20151109.094448.000 109574067748 1328712778.21460 No -0.03313264324459 Locked 3707 20151109.094449.000 109591567748 1328925805.26040 No -0.03314149097157 Locked 3708 20151109.094450.000 109609067748 1329138831.33470 No -0.03315033864087 Locked 3709 20151109.094451.000 109626567748 1329351856.44700 No -0.03315918625306 Locked 3710 20151109.094452.000 109644067748 1329564880.59910 No -0.03316803380824 Locked 3711 20151109.094453.000 109661567748 1329777903.78760 No -0.03317688130621 Locked 3712 20151109.094454.000 109679067748 1329990926.01320 No -0.03318572874701 Locked 3713 20151109.094455.000 109696567748 1330203947.27350 No -0.0331945761305 Locked 3714 20151109.094456.000 109714067748 1330416967.55480 No -0.03320342345587 Locked 3715 20151109.094457.000 109731567748 1330629986.87400 No -0.03321227072412 Locked 3716 20151109.094458.000 109749067748 1330843005.22740 No -0.03322111793503 Locked 3717 20151109.094459.000 109766567748 1331056022.62180 No -0.033229965089 Locked 3718 20151109.094500.000 109784067748 1331269039.04830 No -0.03323881218551 Locked 3719 20151109.094501.000 109801567748 1331482054.50380 No -0.03324765922437 Locked 3720 20151109.094502.000 109819067748 1331695068.99190 No -0.0332565062058 Locked 3721 20151109.094503.000 109836567748 1331908082.51490 No -0.03326535312992 Locked 3722 20151109.094504.000 109854067748 1332121095.06660 No -0.03327419999638 Locked 3723 20151109.094505.000 109871567748 1332334106.65230 No -0.03328304680549 Locked 3724 20151109.094506.000 109889067748 1332547117.28170 No -0.03329189355782 Locked 3725 20151109.094507.000 109906567748 1332760126.93460 No -0.03330074025218 Locked 3726 20151109.094508.000 109924067748 1332973135.61740 No -0.03330958688895 Locked 3727 20151109.094509.000 109941567748 1333186143.33930 No -0.03331843346866 Locked 3728 20151109.094510.000 109959067748 1333399150.08790 No -0.03332727999059 Locked 3729 20151109.094511.000 109976567748 1333612155.88390 No -0.03333612645596 Locked 3730 20151109.094512.000 109994067748 1333825160.70140 No -0.03334497286324 Locked 3731 20151109.094513.000 110011567748 1334038164.55190 No -0.03335381921311 Locked 3732 20151109.094514.000 110029067748 1334251167.43270 No -0.0333626655054 Locked 3733 20151109.094515.000 110046567748 1334464169.33820 No -0.03337151173979 Locked 3734 20151109.094516.000 110064067748 1334677170.28580 No -0.03338035791732 Locked 3735 20151109.094517.000 110081567748 1334890170.26510 No -0.03338920403735 Locked 3736 20151109.094518.000 110099067748 1335103169.26930 No -0.03339805009949 Locked 3737 20151109.094519.000 110116567748 1335316167.31310 No -0.03340689610461 Locked 3738 20151109.094520.000 110134067748 1335529164.39280 No -0.03341574205249 Locked 3739 20151109.094521.000 110151567748 1335742160.50860 No -0.03342458794315 Locked 3740 20151109.094522.000 110169067748 1335955155.63920 No -0.03343343377531 Locked 3741 20151109.094523.000 110186567748 1336168149.81030 No -0.03344227955051 Locked 3742 20151109.094524.000 110204067748 1336381143.01550 No -0.03345112526837 Locked 3743 20151109.094525.000 110221567748 1336594135.24530 No -0.03345997092831 Locked 3744 20151109.094526.000 110239067748 1336807126.50920 No -0.03346881653091 Locked 3745 20151109.094527.000 110256567748 1337020116.80330 No -0.03347766207593 Locked 3746 20151109.094528.000 110274067748 1337233106.14000 No -0.03348650756411 Locked 3747 20151109.094529.000 110291567748 1337446094.50380 No -0.03349535299452 Locked 3748 20151109.094530.000 110309067748 1337659081.90170 No -0.0335041983676 Locked 3749 20151109.094531.000 110326567748 1337872068.31660 No -0.03351304368231 Locked 3750 20151109.094532.000 110344067748 1338085053.75930 No -0.0335218889393 Locked 3751 20151109.094533.000 110361567748 1338298038.23210 No -0.0335307341387 Locked 3752 20151109.094534.000 110379067748 1338511021.74470 No -0.0335395792811 Locked 3753 20151109.094535.000 110396567748 1338724004.29200 No -0.03354842436619 Locked 3754 20151109.094536.000 110414067748 1338936985.86470 No -0.03355726939342 Locked 3755 20151109.094537.000 110431567748 1339149966.47560 No -0.03356611436355 Locked 3756 20151109.094538.000 110449067748 1339362946.11280 No -0.03357495927586 Locked 3757 20151109.094539.000 110466567748 1339575924.78570 No -0.03358380413093 Locked 3758 20151109.094540.000 110484067748 1339788902.48940 No -0.03359264892845 Locked 3759 20151109.094541.000 110501567748 1340001879.23080 No -0.03360149366885 Locked 3760 20151109.094542.000 110519067748 1340214854.98850 No -0.03361033835084 Locked 3761 20151109.094543.000 110536567748 1340427829.76980 No -0.03361918297486 Locked 3762 20151109.094544.000 110554067748 1340640803.59050 No -0.03362802754184 Locked 3763 20151109.094545.000 110571567748 1340853776.43470 No -0.03363687205086 Locked 3764 20151109.094546.000 110589067748 1341066748.31810 No -0.03364571650283 Locked 3765 20151109.094547.000 110606567748 1341279719.23430 No -0.03365456089738 Locked 3766 20151109.094548.000 110624067748 1341492689.17780 No -0.03366340523418 Locked 3767 20151109.094549.000 110641567748 1341705658.15880 No -0.03367224951383 Locked 3768 20151109.094550.000 110659067748 1341918626.16130 No -0.03368109373539 Locked 3769 20151109.094551.000 110676567748 1342131593.18910 No -0.03368993789908 Locked 3770 20151109.094552.000 110694067748 1342344559.24460 No -0.03369878200505 Locked 3771 20151109.094553.000 110711567748 1342557524.33810 No -0.03370762605391 Locked 3772 20151109.094554.000 110729067748 1342770488.46330 No -0.03371647004527 Locked 3773 20151109.094555.000 110746567748 1342983451.62440 No -0.0337253139794 Locked 3774 20151109.094556.000 110764067748 1343196413.81210 No -0.03373415785573 Locked 3775 20151109.094557.000 110781567748 1343409375.02230 No -0.03374300167403 Locked 3776 20151109.094558.000 110799067748 1343622335.25740 No -0.03375184543444 Locked 3777 20151109.094559.000 110816567748 1343835294.51450 No -0.03376068913678 Locked 3778 20151109.094600.000 110834067748 1344048252.80470 No -0.03376953278172 Locked 3779 20151109.094601.000 110851567748 1344261210.11750 No -0.03377837636863 Locked 3780 20151109.094602.000 110869067748 1344474166.46160 No -0.03378721989803 Locked 3781 20151109.094603.000 110886567748 1344687121.85130 No -0.03379606337076 Locked 3782 20151109.094604.000 110904067748 1344900076.26870 No -0.03380490678577 Locked 3783 20151109.094605.000 110921567748 1345113029.70790 No -0.03381375014271 Locked 3784 20151109.094606.000 110939067748 1345325982.17440 No -0.03382259344189 Locked 3785 20151109.094607.000 110956567748 1345538933.66510 No -0.03383143668314 Locked 3786 20151109.094608.000 110974067748 1345751884.18330 No -0.03384027986665 Locked 3787 20151109.094609.000 110991567748 1345964833.72090 No -0.03384912299195 Locked 3788 20151109.094610.000 111009067748 1346177782.28790 No -0.03385796605962 Locked 3789 20151109.094611.000 111026567748 1346390729.89190 No -0.03386680907011 Locked 3790 20151109.094612.000 111044067748 1346603676.51330 No -0.03387565202227 Locked 3791 20151109.094613.000 111061567748 1346816622.16780 No -0.03388449491702 Locked 3792 20151109.094614.000 111079067748 1347029566.85230 No -0.03389333775419 Locked 3793 20151109.094615.000 111096567748 1347242510.57310 No -0.03390218053414 Locked 3794 20151109.094616.000 111114067748 1347455453.31690 No -0.03391102325608 Locked 3795 20151109.094617.000 111131567748 1347668395.09000 No -0.0339198659204 Locked 3796 20151109.094618.000 111149067748 1347881335.88300 No -0.03392870852652 Locked 3797 20151109.094619.000 111166567748 1348094275.69910 No -0.03393755107465 Locked 3798 20151109.094620.000 111184067748 1348307214.54610 No -0.03394639356524 Locked 3799 20151109.094621.000 111201567748 1348520152.41710 No -0.03395523599788 Locked 3800 20151109.094622.000 111219067748 1348733089.31750 No -0.0339640783729 Locked 3801 20151109.094623.000 111236567748 1348946025.24360 No -0.03397292069008 Locked 3802 20151109.094624.000 111254067748 1349158960.20580 No -0.03398176295002 Locked 3803 20151109.094625.000 111271567748 1349371894.18300 No -0.03399060515149 Locked 3804 20151109.094626.000 111289067748 1349584827.18950 No -0.03399944729533 Locked 3805 20151109.094627.000 111306567748 1349797759.21890 No -0.03400828938116 Locked 3806 20151109.094628.000 111324067748 1350010690.28860 No -0.03401713141001 Locked 3807 20151109.094629.000 111341567748 1350223620.38990 No -0.03402597338136 Locked 3808 20151109.094630.000 111359067748 1350436549.51850 No -0.03403481529497 Locked 3809 20151109.094631.000 111376567748 1350649477.68050 No -0.03404365715119 Locked 3810 20151109.094632.000 111394067748 1350862404.86290 No -0.03405249894925 Locked 3811 20151109.094633.000 111411567748 1351075331.06890 No -0.03406134068934 Locked 3812 20151109.094634.000 111429067748 1351288256.29810 No -0.03407018237143 Locked 3813 20151109.094635.000 111446567748 1351501180.55310 No -0.03407902399569 Locked 3814 20151109.094636.000 111464067748 1351714103.83600 No -0.03408786556224 Locked 3815 20151109.094637.000 111481567748 1351927026.15170 No -0.03409670707136 Locked 3816 20151109.094638.000 111499067748 1352139947.48010 No -0.03410554852186 Locked 3817 20151109.094639.000 111516567748 1352352867.84070 No -0.03411438991491 Locked 3818 20151109.094640.000 111534067748 1352565787.23000 No -0.03412323125029 Locked 3819 20151109.094641.000 111551567748 1352778705.64050 No -0.03413207252756 Locked 3820 20151109.094642.000 111569067748 1352991623.07860 No -0.0341409137471 Locked 3821 20151109.094643.000 111586567748 1353204539.53300 No -0.03414975490823 Locked 3822 20151109.094644.000 111604067748 1353417455.01390 No -0.03415859601157 Locked 3823 20151109.094645.000 111621567748 1353630369.52220 No -0.03416743705716 Locked 3824 20151109.094646.000 111639067748 1353843283.05950 No -0.03417627804511 Locked 3825 20151109.094647.000 111656567748 1354056195.62950 No -0.03418511897563 Locked 3826 20151109.094648.000 111674067748 1354269107.22670 No -0.03419395984839 Locked 3827 20151109.094649.000 111691567748 1354482017.83450 No -0.03420280066241 Locked 3828 20151109.094650.000 111709067748 1354694927.47200 No -0.03421164141882 Locked 3829 20151109.094651.000 111726567748 1354907836.13370 No -0.0342204821173 Locked 3830 20151109.094652.000 111744067748 1355120743.82100 No -0.03422932275793 Locked 3831 20151109.094653.000 111761567748 1355333650.52840 No -0.03423816334038 Locked 3832 20151109.094654.000 111779067748 1355546556.26880 No -0.03424700386542 Locked 3833 20151109.094655.000 111796567748 1355759461.02840 No -0.03425584433223 Locked 3834 20151109.094656.000 111814067748 1355972364.81200 No -0.0342646847411 Locked 3835 20151109.094657.000 111831567748 1356185267.62490 No -0.03427352509233 Locked 3836 20151109.094658.000 111849067748 1356398169.44830 No -0.03428236538482 Locked 3837 20151109.094659.000 111866567748 1356611070.31410 No -0.03429120562046 Locked 3838 20151109.094700.000 111884067748 1356823970.19720 No -0.03430004579775 Locked 3839 20151109.094701.000 111901567748 1357036869.11300 No -0.03430888591761 Locked 3840 20151109.094702.000 111919067748 1357249767.05480 No -0.03431772597965 Locked 3841 20151109.094703.000 111936567748 1357462664.01920 No -0.03432656598365 Locked 3842 20151109.094704.000 111954067748 1357675560.01700 No -0.03433540593027 Locked 3843 20151109.094705.000 111971567748 1357888455.03540 No -0.03434424581875 Locked 3844 20151109.094706.000 111989067748 1358101349.07270 No -0.03435308564897 Locked 3845 20151109.094707.000 112006567748 1358314242.13210 No -0.03436192542114 Locked 3846 20151109.094708.000 112024067748 1358527134.20650 No -0.03437076513483 Locked 3847 20151109.094709.000 112041567748 1358740025.29920 No -0.03437960479023 Locked 3848 20151109.094710.000 112059067748 1358952915.42150 No -0.03438844438802 Locked 3849 20151109.094711.000 112076567748 1359165804.57740 No -0.03439728392843 Locked 3850 20151109.094712.000 112094067748 1359378692.75180 No -0.03440612341058 Locked 3851 20151109.094713.000 112111567748 1359591579.94460 No -0.03441496283444 Locked 3852 20151109.094714.000 112129067748 1359804466.15670 No -0.03442380220008 Locked 3853 20151109.094715.000 112146567748 1360017351.40710 No -0.03443264150862 Locked 3854 20151109.094716.000 112164067748 1360230235.68380 No -0.03444148075936 Locked 3855 20151109.094717.000 112181567748 1360443118.97730 No -0.03445031995172 Locked 3856 20151109.094718.000 112199067748 1360656001.28160 No -0.03445915908535 Locked 3857 20151109.094719.000 112216567748 1360868882.60530 No -0.03446799816077 Locked 3858 20151109.094720.000 112234067748 1361081762.95600 No -0.03447683717842 Locked 3859 20151109.094721.000 112251567748 1361294642.32720 No -0.03448567613791 Locked 3860 20151109.094722.000 112269067748 1361507520.72130 No -0.03449451503939 Locked 3861 20151109.094723.000 112286567748 1361720398.13470 No -0.03450335388265 Locked 3862 20151109.094724.000 112304067748 1361933274.56980 No -0.03451219266783 Locked 3863 20151109.094725.000 112321567748 1362146150.02750 No -0.03452103139497 Locked 3864 20151109.094726.000 112339067748 1362359024.51100 No -0.03452987006428 Locked 3865 20151109.094727.000 112356567748 1362571898.01220 No -0.03453870867527 Locked 3866 20151109.094728.000 112374067748 1362784770.52990 No -0.03454754722787 Locked 3867 20151109.094729.000 112391567748 1362997642.07870 No -0.03455638572295 Locked 3868 20151109.094730.000 112409067748 1363210512.65280 No -0.03456522416016 Locked 3869 20151109.094731.000 112426567748 1363423382.24500 No -0.03457406253907 Locked 3870 20151109.094732.000 112444067748 1363636250.86800 No -0.03458290086044 Locked 3871 20151109.094733.000 112461567748 1363849118.51200 No -0.03459173912369 Locked 3872 20151109.094734.000 112479067748 1364061985.17700 No -0.03460057732881 Locked 3873 20151109.094735.000 112496567748 1364274850.86330 No -0.03460941547583 Locked 3874 20151109.094736.000 112514067748 1364487715.56270 No -0.03461825356425 Locked 3875 20151109.094737.000 112531567748 1364700579.29630 No -0.03462709159534 Locked 3876 20151109.094738.000 112549067748 1364913442.05820 No -0.03463592956873 Locked 3877 20151109.094739.000 112566567748 1365126303.83960 No -0.03464476748391 Locked 3878 20151109.094740.000 112584067748 1365339164.63120 No -0.03465360534033 Locked 3879 20151109.094741.000 112601567748 1365552024.44970 No -0.03466244313897 Locked 3880 20151109.094742.000 112619067748 1365764883.28870 No -0.03467128087946 Locked 3881 20151109.094743.000 112636567748 1365977741.15470 No -0.03468011856219 Locked 3882 20151109.094744.000 112654067748 1366190598.03070 No -0.03468895618614 Locked 3883 20151109.094745.000 112671567748 1366403453.93980 No -0.03469779375268 Locked 3884 20151109.094746.000 112689067748 1366616308.86850 No -0.03470663126101 Locked 3885 20151109.094747.000 112706567748 1366829162.82330 No -0.03471546871153 Locked 3886 20151109.094748.000 112724067748 1367042015.78910 No -0.03472430610332 Locked 3887 20151109.094749.000 112741567748 1367254867.77700 No -0.03473314343706 Locked 3888 20151109.094750.000 112759067748 1367467718.79350 No -0.03474198071313 Locked 3889 20151109.094751.000 112776567748 1367680568.83940 No -0.03475081793157 Locked 3890 20151109.094752.000 112794067748 1367893417.89000 No -0.03475965509092 Locked 3891 20151109.094753.000 112811567748 1368106265.95000 No -0.03476849219146 Locked 3892 20151109.094754.000 112829067748 1368319113.02960 No -0.03477732923379 Locked 3893 20151109.094755.000 112846567748 1368531959.12750 No -0.03478616621784 Locked 3894 20151109.094756.000 112864067748 1368744804.24450 No -0.03479500314365 Locked 3895 20151109.094757.000 112881567748 1368957648.39230 No -0.03480384001192 Locked 3896 20151109.094758.000 112899067748 1369170491.55130 No -0.03481267682149 Locked 3897 20151109.094759.000 112916567748 1369383333.72470 No -0.03482151357254 Locked 3898 20151109.094800.000 112934067748 1369596174.92530 No -0.03483035026583 Locked 3899 20151109.094801.000 112951567748 1369809015.14010 No -0.0348391869006 Locked 3900 20151109.094802.000 112969067748 1370021854.37650 No -0.03484802347728 Locked 3901 20151109.094803.000 112986567748 1370234692.62650 No -0.03485685999539 Locked 3902 20151109.094804.000 113004067748 1370447529.90000 No -0.03486569645553 Locked 3903 20151109.094805.000 113021567748 1370660366.19140 No -0.03487453285736 Locked 3904 20151109.094806.000 113039067748 1370873201.51360 No -0.03488336920166 Locked 3905 20151109.094807.000 113056567748 1371086035.84510 No -0.03489220548713 Locked 3906 20151109.094808.000 113074067748 1371298869.20010 No -0.03490104171463 Locked 3907 20151109.094809.000 113091567748 1371511701.56570 No -0.03490987788339 Locked 3908 20151109.094810.000 113109067748 1371724532.95670 No -0.03491871399428 Locked 3909 20151109.094811.000 113126567748 1371937363.35740 No -0.03492755004638 Locked 3910 20151109.094812.000 113144067748 1372150192.78640 No -0.03493638604079 Locked 3911 20151109.094813.000 113161567748 1372363021.22290 No -0.03494522197628 Locked 3912 20151109.094814.000 113179067748 1372575848.68800 No -0.03495405785409 Locked 3913 20151109.094815.000 113196567748 1372788675.16640 No -0.03496289367332 Locked 3914 20151109.094816.000 113214067748 1373001500.66690 No -0.0349717294345 Locked 3915 20151109.094817.000 113231567748 1373214325.19270 No -0.0349805651378 Locked 3916 20151109.094818.000 113249067748 1373427148.74100 No -0.03498940078307 Locked 3917 20151109.094819.000 113266567748 1373639971.30310 No -0.03499823636979 Locked 3918 20151109.094820.000 113284067748 1373852792.88420 No -0.03500707189827 Locked 3919 20151109.094821.000 113301567748 1374065613.48110 No -0.03501590736832 Locked 3920 20151109.094822.000 113319067748 1374278433.09190 No -0.03502474277982 Locked 3921 20151109.094823.000 113336567748 1374491251.72540 No -0.0350335781333 Locked 3922 20151109.094824.000 113354067748 1374704069.37140 No -0.03504241342815 Locked 3923 20151109.094825.000 113371567748 1374916886.03990 No -0.03505124866496 Locked 3924 20151109.094826.000 113389067748 1375129701.72230 No -0.03506008384323 Locked 3925 20151109.094827.000 113406567748 1375342516.41970 No -0.03506891896302 Locked 3926 20151109.094828.000 113424067748 1375555330.13740 No -0.03507775402465 Locked 3927 20151109.094829.000 113441567748 1375768142.86700 No -0.03508658902761 Locked 3928 20151109.094830.000 113459067748 1375980954.62130 No -0.03509542397267 Locked 3929 20151109.094831.000 113476567748 1376193765.39300 No -0.03510425885939 Locked 3930 20151109.094832.000 113494067748 1376406575.17660 No -0.03511309368745 Locked 3931 20151109.094833.000 113511567748 1376619383.98290 No -0.03512192845748 Locked 3932 20151109.094834.000 113529067748 1376832191.78880 No -0.03513076316812 Locked 3933 20151109.094835.000 113546567748 1377044998.62170 No -0.035139597821 Locked 3934 20151109.094836.000 113564067748 1377257804.47350 No -0.03514843241562 Locked 3935 20151109.094837.000 113581567748 1377470609.34500 No -0.03515726695204 Locked 3936 20151109.094838.000 113599067748 1377683413.23920 No -0.03516610143045 Locked 3937 20151109.094839.000 113616567748 1377896216.15520 No -0.03517493585077 Locked 3938 20151109.094840.000 113634067748 1378109018.07660 No -0.03518377021205 Locked 3939 20151109.094841.000 113651567748 1378321819.01750 No -0.03519260451511 Locked 3940 20151109.094842.000 113669067748 1378534618.98220 No -0.03520143876022 Locked 3941 20151109.094843.000 113686567748 1378747417.96770 No -0.03521027294719 Locked 3942 20151109.094844.000 113704067748 1378960215.97360 No -0.035219107076 Locked 3943 20151109.094845.000 113721567748 1379173012.97630 No -0.03522794114525 Locked 3944 20151109.094846.000 113739067748 1379385808.99890 No -0.03523677515631 Locked 3945 20151109.094847.000 113756567748 1379598604.02960 No -0.03524560910849 Locked 3946 20151109.094848.000 113774067748 1379811398.08610 No -0.03525444300282 Locked 3947 20151109.094849.000 113791567748 1380024191.15970 No -0.0352632768388 Locked 3948 20151109.094850.000 113809067748 1380236983.24390 No -0.03527211061604 Locked 3949 20151109.094851.000 113826567748 1380449774.33960 No -0.03528094433459 Locked 3950 20151109.094852.000 113844067748 1380662564.45210 No -0.03528977799477 Locked 3951 20151109.094853.000 113861567748 1380875353.58360 No -0.0352986115967 Locked 3952 20151109.094854.000 113879067748 1381088141.73510 No -0.03530744514045 Locked 3953 20151109.094855.000 113896567748 1381300928.89680 No -0.03531627862544 Locked 3954 20151109.094856.000 113914067748 1381513715.07750 No -0.03532511205219 Locked 3955 20151109.094857.000 113931567748 1381726500.27550 No -0.03533394542059 Locked 3956 20151109.094858.000 113949067748 1381939284.49050 No -0.03534277873063 Locked 3957 20151109.094859.000 113966567748 1382152067.70980 No -0.03535161198156 Locked 3958 20151109.094900.000 113984067748 1382364849.95490 No -0.03536044517465 Locked 3959 20151109.094901.000 114001567748 1382577631.20680 No -0.03536927830877 Locked 3960 20151109.094902.000 114019067748 1382790411.47210 No -0.03537811138432 Locked 3961 20151109.094903.000 114036567748 1383003190.75220 No -0.03538694440137 Locked 3962 20151109.094904.000 114054067748 1383215969.04980 No -0.03539577736009 Locked 3963 20151109.094905.000 114071567748 1383428746.35520 No -0.03540461025991 Locked 3964 20151109.094906.000 114089067748 1383641522.67780 No -0.03541344310138 Locked 3965 20151109.094907.000 114106567748 1383854298.01430 No -0.0354222758843 Locked 3966 20151109.094908.000 114124067748 1384067072.37700 No -0.03543110860941 Locked 3967 20151109.094909.000 114141567748 1384279845.75110 No -0.03543994127582 Locked 3968 20151109.094910.000 114159067748 1384492618.13610 No -0.03544877388351 Locked 3969 20151109.094911.000 114176567748 1384705389.53400 No -0.0354576064326 Locked 3970 20151109.094912.000 114194067748 1384918159.95230 No -0.03546643892353 Locked 3971 20151109.094913.000 114211567748 1385130929.38120 No -0.03547527135571 Locked 3972 20151109.094914.000 114229067748 1385343697.81780 No -0.03548410372899 Locked 3973 20151109.094915.000 114246567748 1385556465.25820 No -0.03549293604311 Locked 3974 20151109.094916.000 114264067748 1385769231.72630 No -0.03550176829952 Locked 3975 20151109.094917.000 114281567748 1385981997.20720 No -0.03551060049731 Locked 3976 20151109.094918.000 114299067748 1386194761.69730 No -0.03551943263628 Locked 3977 20151109.094919.000 114316567748 1386407525.20060 No -0.03552826471666 Locked 3978 20151109.094920.000 114334067748 1386620287.71580 No -0.03553709673838 Locked 3979 20151109.094921.000 114351567748 1386833049.24140 No -0.03554592870134 Locked 3980 20151109.094922.000 114369067748 1387045809.79140 No -0.03555476060639 Locked 3981 20151109.094923.000 114386567748 1387258569.35530 No -0.03556359245288 Locked 3982 20151109.094924.000 114404067748 1387471327.93220 No -0.03557242424078 Locked 3983 20151109.094925.000 114421567748 1387684085.51320 No -0.03558125596956 Locked 3984 20151109.094926.000 114439067748 1387896842.10350 No -0.03559008763951 Locked 3985 20151109.094927.000 114456567748 1388109597.72210 No -0.03559891925178 Locked 3986 20151109.094928.000 114474067748 1388322352.34860 No -0.03560775080514 Locked 3987 20151109.094929.000 114491567748 1388535105.98990 No -0.03561658230001 Locked 3988 20151109.094930.000 114509067748 1388747858.64870 No -0.03562541373655 Locked 3989 20151109.094931.000 114526567748 1388960610.31680 No -0.03563424511427 Locked 3990 20151109.094932.000 114544067748 1389173360.99710 No -0.03564307643335 Locked 3991 20151109.094933.000 114561567748 1389386110.68580 No -0.03565190769355 Locked 3992 20151109.094934.000 114579067748 1389598859.39160 No -0.0356607388954 Locked 3993 20151109.094935.000 114596567748 1389811607.10240 No -0.03566957003818 Locked 3994 20151109.094936.000 114614067748 1390024353.82620 No -0.03567840112236 Locked 3995 20151109.094937.000 114631567748 1390237099.56110 No -0.03568723214782 Locked 3996 20151109.094938.000 114649067748 1390449844.31150 No -0.03569606311484 Locked 3997 20151109.094939.000 114666567748 1390662588.07840 No -0.03570489402347 Locked 3998 20151109.094940.000 114684067748 1390875330.85510 No -0.0357137248733 Locked 3999 20151109.094941.000 114701567748 1391088072.64390 No -0.03572255566449 Locked 4000 20151109.094942.000 114719067748 1391300813.44080 No -0.03573138639678 Locked 4001 20151109.094943.000 114736567748 1391513553.24990 No -0.03574021707043 Locked 4002 20151109.094944.000 114754067748 1391726292.07870 No -0.03574904768588 Locked 4003 20151109.094945.000 114771567748 1391939029.91910 No -0.03575787824265 Locked 4004 20151109.094946.000 114789067748 1392151766.76730 No -0.03576670874051 Locked 4005 20151109.094947.000 114806567748 1392364502.63130 No -0.03577553917994 Locked 4006 20151109.094948.000 114824067748 1392577237.50160 No -0.03578436956037 Locked 4007 20151109.094949.000 114841567748 1392789971.37660 No -0.03579319988171 Locked 4008 20151109.094950.000 114859067748 1393002704.26110 No -0.03580203014425 Locked 4009 20151109.094951.000 114876567748 1393215436.15630 No -0.03581086034805 Locked 4010 20151109.094952.000 114894067748 1393428167.07380 No -0.0358196904938 Locked 4011 20151109.094953.000 114911567748 1393640896.98700 No -0.03582852057992 Locked 4012 20151109.094954.000 114929067748 1393853625.92220 No -0.03583735060799 Locked 4013 20151109.094955.000 114946567748 1394066353.86680 No -0.03584618057724 Locked 4014 20151109.094956.000 114964067748 1394279080.81060 No -0.03585501048707 Locked 4015 20151109.094957.000 114981567748 1394491806.77260 No -0.03586384033862 Locked 4016 20151109.094958.000 114999067748 1394704531.75040 No -0.03587267013173 Locked 4017 20151109.094959.000 115016567748 1394917255.72990 No -0.03588149986557 Locked 4018 20151109.095000.000 115034067748 1395129978.71330 No -0.03589032954027 Locked 4019 20151109.095001.000 115051567748 1395342700.71680 No -0.0358991591568 Locked 4020 20151109.095002.000 115069067748 1395555421.74070 No -0.03590798871516 Locked 4021 20151109.095003.000 115086567748 1395768141.77190 No -0.03591681821459 Locked 4022 20151109.095004.000 115104067748 1395980860.81560 No -0.0359256476554 Locked 4023 20151109.095005.000 115121567748 1396193578.86360 No -0.03593447703708 Locked 4024 20151109.095006.000 115139067748 1396406295.92400 No -0.03594330636013 Locked 4025 20151109.095007.000 115156567748 1396619011.98640 No -0.03595213562394 Locked 4026 20151109.095008.000 115174067748 1396831727.06860 No -0.03596096482954 Locked 4027 20151109.095009.000 115191567748 1397044441.15440 No -0.03596979397599 Locked 4028 20151109.095010.000 115209067748 1397257154.25280 No -0.03597862306382 Locked 4029 20151109.095011.000 115226567748 1397469866.36120 No -0.03598745209287 Locked 4030 20151109.095012.000 115244067748 1397682577.48310 No -0.03599628106335 Locked 4031 20151109.095013.000 115261567748 1397895287.60860 No -0.03600510997468 Locked 4032 20151109.095014.000 115279067748 1398107996.75010 No -0.03601393882758 Locked 4033 20151109.095015.000 115296567748 1398320704.89980 No -0.03602276762161 Locked 4034 20151109.095016.000 115314067748 1398533412.06490 No -0.03603159635717 Locked 4035 20151109.095017.000 115331567748 1398746118.23090 No -0.03604042503342 Locked 4036 20151109.095018.000 115349067748 1398958823.40450 No -0.03604925365075 Locked 4037 20151109.095019.000 115366567748 1399171527.58820 No -0.03605808220931 Locked 4038 20151109.095020.000 115384067748 1399384230.78080 No -0.03606691070903 Locked 4039 20151109.095021.000 115401567748 1399596932.97830 No -0.03607573914966 Locked 4040 20151109.095022.000 115419067748 1399809634.17880 No -0.03608456753111 Locked 4041 20151109.095023.000 115436567748 1400022334.39060 No -0.03609339585386 Locked 4042 20151109.095024.000 115454067748 1400235033.61030 No -0.0361022241177 Locked 4043 20151109.095025.000 115471567748 1400447731.84560 No -0.0361110523231 Locked 4044 20151109.095026.000 115489067748 1400660429.08850 No -0.03611988046958 Locked 4045 20151109.095027.000 115506567748 1400873125.34400 No -0.03612870855744 Locked 4046 20151109.095028.000 115524067748 1401085820.60400 No -0.0361375365862 Locked 4047 20151109.095029.000 115541567748 1401298514.87220 No -0.03614636455607 Locked 4048 20151109.095030.000 115559067748 1401511208.15700 No -0.03615519246756 Locked 4049 20151109.095031.000 115576567748 1401723900.44970 No -0.03616402032015 Locked 4050 20151109.095032.000 115594067748 1401936591.74140 No -0.0361728481133 Locked 4051 20151109.095033.000 115611567748 1402149282.03460 No -0.03618167584718 Locked 4052 20151109.095034.000 115629067748 1402361971.33690 No -0.03619050352223 Locked 4053 20151109.095035.000 115646567748 1402574659.64300 No -0.03619933113813 Locked 4054 20151109.095036.000 115664067748 1402787346.96220 No -0.03620815869543 Locked 4055 20151109.095037.000 115681567748 1403000033.29130 No -0.03621698619396 Locked 4056 20151109.095038.000 115699067748 1403212718.63190 No -0.0362258136338 Locked 4057 20151109.095039.000 115716567748 1403425402.98050 No -0.03623464101474 Locked 4058 20151109.095040.000 115734067748 1403638086.32910 No -0.03624346833632 Locked 4059 20151109.095041.000 115751567748 1403850768.68910 No -0.0362522955992 Locked 4060 20151109.095042.000 115769067748 1404063450.05420 No -0.03626112280301 Locked 4061 20151109.095043.000 115786567748 1404276130.43120 No -0.03626994994816 Locked 4062 20151109.095044.000 115804067748 1404488809.80620 No -0.03627877703381 Locked 4063 20151109.095045.000 115821567748 1404701488.19230 No -0.03628760406076 Locked 4064 20151109.095046.000 115839067748 1404914165.58130 No -0.03629643102851 Locked 4065 20151109.095047.000 115856567748 1405126841.98120 No -0.03630525793754 Locked 4066 20151109.095048.000 115874067748 1405339517.38250 No -0.03631408478728 Locked 4067 20151109.095049.000 115891567748 1405552191.79160 No -0.03632291157811 Locked 4068 20151109.095050.000 115909067748 1405764865.20210 No -0.03633173830965 Locked 4069 20151109.095051.000 115926567748 1405977537.63140 No -0.03634056498295 Locked 4070 20151109.095052.000 115944067748 1406190209.06740 No -0.03634939159726 Locked 4071 20151109.095053.000 115961567748 1406402879.51810 No -0.03635821815309 Locked 4072 20151109.095054.000 115979067748 1406615548.97240 No -0.03636704464975 Locked 4073 20151109.095055.000 115996567748 1406828217.43350 No -0.03637587108745 Locked 4074 20151109.095056.000 116014067748 1407040884.89600 No -0.03638469746586 Locked 4075 20151109.095057.000 116031567748 1407253551.36430 No -0.03639352378524 Locked 4076 20151109.095058.000 116049067748 1407466216.83620 No -0.03640235004547 Locked 4077 20151109.095059.000 116066567748 1407678881.31580 No -0.03641117624678 Locked 4078 20151109.095100.000 116084067748 1407891544.79680 No -0.03642000238881 Locked 4079 20151109.095101.000 116101567748 1408104207.28810 No -0.03642882847208 Locked 4080 20151109.095102.000 116119067748 1408316868.77990 No -0.03643765449601 Locked 4081 20151109.095103.000 116136567748 1408529529.27420 No -0.03644648046071 Locked 4082 20151109.095104.000 116154067748 1408742188.76330 No -0.03645530636574 Locked 4083 20151109.095105.000 116171567748 1408954847.25870 No -0.03646413221177 Locked 4084 20151109.095106.000 116189067748 1409167504.76650 No -0.03647295799917 Locked 4085 20151109.095107.000 116206567748 1409380161.28650 No -0.03648178372792 Locked 4086 20151109.095108.000 116224067748 1409592816.80910 No -0.03649060939745 Locked 4087 20151109.095109.000 116241567748 1409805471.33460 No -0.03649943500779 Locked 4088 20151109.095110.000 116259067748 1410018124.86760 No -0.0365082605592 Locked 4089 20151109.095111.000 116276567748 1410230777.40320 No -0.0365170860514 Locked 4090 20151109.095112.000 116294067748 1410443428.95310 No -0.03652591148507 Locked 4091 20151109.095113.000 116311567748 1410656079.49480 No -0.03653473685889 Locked 4092 20151109.095114.000 116329067748 1410868729.05040 No -0.03654356217416 Locked 4093 20151109.095115.000 116346567748 1411081377.60920 No -0.03655238743025 Locked 4094 20151109.095116.000 116364067748 1411294025.17510 No -0.0365612126274 Locked 4095 20151109.095117.000 116381567748 1411506671.73940 No -0.03657003776508 Locked 4096 20151109.095118.000 116399067748 1411719317.31580 No -0.0365788628441 Locked 4097 20151109.095119.000 116416567748 1411931961.90120 No -0.03658768786429 Locked 4098 20151109.095120.000 116434067748 1412144605.48310 No -0.03659651282491 Locked 4099 20151109.095121.000 116451567748 1412357248.07910 No -0.03660533772698 Locked 4100 20151109.095122.000 116469067748 1412569889.67300 No -0.03661416256957 Locked 4101 20151109.095123.000 116486567748 1412782530.27830 No -0.03662298735346 Locked 4102 20151109.095124.000 116504067748 1412995169.87950 No -0.03663181207773 Locked 4103 20151109.095125.000 116521567748 1413207808.48300 No -0.03664063674278 Locked 4104 20151109.095126.000 116539067748 1413420446.08040 No -0.03664946134809 Locked 4105 20151109.095127.000 116556567748 1413633082.68180 No -0.03665828589427 Locked 4106 20151109.095128.000 116574067748 1413845718.28360 No -0.0366671103811 Locked 4107 20151109.095129.000 116591567748 1414058352.89640 No -0.03667593480921 Locked 4108 20151109.095130.000 116609067748 1414270986.51730 No -0.03668475917843 Locked 4109 20151109.095131.000 116626567748 1414483619.13690 No -0.03669358348821 Locked 4110 20151109.095132.000 116644067748 1414696250.76570 No -0.03670240773916 Locked 4111 20151109.095133.000 116661567748 1414908881.40110 No -0.03671123193114 Locked 4112 20151109.095134.000 116679067748 1415121511.03270 No -0.03672005606352 Locked 4113 20151109.095135.000 116696567748 1415334139.67440 No -0.03672888013712 Locked 4114 20151109.095136.000 116714067748 1415546767.32220 No -0.03673770415172 Locked 4115 20151109.095137.000 116731567748 1415759393.97570 No -0.03674652810729 Locked 4116 20151109.095138.000 116749067748 1415972019.62670 No -0.03675535200334 Locked 4117 20151109.095139.000 116766567748 1416184644.28660 No -0.03676417584055 Locked 4118 20151109.095140.000 116784067748 1416397267.95290 No -0.03677299961876 Locked 4119 20151109.095141.000 116801567748 1416609890.61560 No -0.0367818233374 Locked 4120 20151109.095142.000 116819067748 1416822512.28600 No -0.03679064699712 Locked 4121 20151109.095143.000 116836567748 1417035132.94900 No -0.03679947059703 Locked 4122 20151109.095144.000 116854067748 1417247752.61860 No -0.03680829413796 Locked 4123 20151109.095145.000 116871567748 1417460371.28750 No -0.03681711761948 Locked 4124 20151109.095146.000 116889067748 1417672988.95260 No -0.0368259410414 Locked 4125 20151109.095147.000 116906567748 1417885605.61260 No -0.03683476440365 Locked 4126 20151109.095148.000 116924067748 1418098221.28520 No -0.03684358770728 Locked 4127 20151109.095149.000 116941567748 1418310835.95390 No -0.03685241095131 Locked 4128 20151109.095150.000 116959067748 1418523449.63050 No -0.03686123413643 Locked 4129 20151109.095151.000 116976567748 1418736062.31360 No -0.03687005726257 Locked 4130 20151109.095152.000 116994067748 1418948674.00100 No -0.0368788803296 Locked 4131 20151109.095153.000 117011567748 1419161284.68990 No -0.03688770333734 Locked 4132 20151109.095154.000 117029067748 1419373894.38380 No -0.03689652628601 Locked 4133 20151109.095155.000 117046567748 1419586503.07630 No -0.03690534917523 Locked 4134 20151109.095156.000 117064067748 1419799110.76950 No -0.03691417200512 Locked 4135 20151109.095157.000 117081567748 1420011717.48130 No -0.03692299477674 Locked 4136 20151109.095158.000 117099067748 1420224323.17670 No -0.03693181748802 Locked 4137 20151109.095159.000 117116567748 1420436927.87110 No -0.03694064013987 Locked 4138 20151109.095200.000 117134067748 1420649531.57610 No -0.03694946273298 Locked 4139 20151109.095201.000 117151567748 1420862134.27670 No -0.03695828526646 Locked 4140 20151109.095202.000 117169067748 1421074735.96260 No -0.03696710773969 Locked 4141 20151109.095203.000 117186567748 1421287336.65810 No -0.03697593015412 Locked 4142 20151109.095204.000 117204067748 1421499936.35760 No -0.03698475250942 Locked 4143 20151109.095205.000 117221567748 1421712535.05630 No -0.03699357480531 Locked 4144 20151109.095206.000 117239067748 1421925132.76310 No -0.0370023970423 Locked 4145 20151109.095207.000 117256567748 1422137729.46680 No -0.03701121921974 Locked 4146 20151109.095208.000 117274067748 1422350325.17070 No -0.03702004133782 Locked 4147 20151109.095209.000 117291567748 1422562919.86930 No -0.03702886339622 Locked 4148 20151109.095210.000 117309067748 1422775513.56680 No -0.03703768539518 Locked 4149 20151109.095211.000 117326567748 1422988106.27170 No -0.03704650733521 Locked 4150 20151109.095212.000 117344067748 1423200697.97410 No -0.03705532921572 Locked 4151 20151109.095213.000 117361567748 1423413288.67630 No -0.03706415103684 Locked 4152 20151109.095214.000 117379067748 1423625878.38750 No -0.03707297279914 Locked 4153 20151109.095215.000 117396567748 1423838467.10370 No -0.03708179450235 Locked 4154 20151109.095216.000 117414067748 1424051054.81550 No -0.03709061614594 Locked 4155 20151109.095217.000 117431567748 1424263641.51380 No -0.03709943772936 Locked 4156 20151109.095218.000 117449067748 1424476227.22640 No -0.03710825925425 Locked 4157 20151109.095219.000 117466567748 1424688811.92850 No -0.03711708071915 Locked 4158 20151109.095220.000 117484067748 1424901395.63280 No -0.03712590212481 Locked 4159 20151109.095221.000 117501567748 1425113978.34910 No -0.03713472347182 Locked 4160 20151109.095222.000 117519067748 1425326560.05330 No -0.03714354475873 Locked 4161 20151109.095223.000 117536567748 1425539140.75910 No -0.03715236598637 Locked 4162 20151109.095224.000 117554067748 1425751720.46970 No -0.03716118715492 Locked 4163 20151109.095225.000 117571567748 1425964299.17610 No -0.03717000826386 Locked 4164 20151109.095226.000 117589067748 1426176876.88690 No -0.03717882931368 Locked 4165 20151109.095227.000 117606567748 1426389453.59340 No -0.03718765030388 Locked 4166 20151109.095228.000 117624067748 1426602029.29110 No -0.03719647123419 Locked 4167 20151109.095229.000 117641567748 1426814603.98580 No -0.03720529210494 Locked 4168 20151109.095230.000 117659067748 1427027177.68190 No -0.03721411291642 Locked 4169 20151109.095231.000 117676567748 1427239750.38230 No -0.03722293366877 Locked 4170 20151109.095232.000 117694067748 1427452322.06950 No -0.03723175436097 Locked 4171 20151109.095233.000 117711567748 1427664892.75730 No -0.03724057499384 Locked 4172 20151109.095234.000 117729067748 1427877462.44220 No -0.03724939556717 Locked 4173 20151109.095235.000 117746567748 1428090031.13960 No -0.03725821608186 Locked 4174 20151109.095236.000 117764067748 1428302598.82130 No -0.03726703653626 Locked 4175 20151109.095237.000 117781567748 1428515165.51170 No -0.0372758569318 Locked 4176 20151109.095238.000 117799067748 1428727731.19820 No -0.03728467726774 Locked 4177 20151109.095239.000 117816567748 1428940295.87640 No -0.03729349754381 Locked 4178 20151109.095240.000 117834067748 1429152859.55860 No -0.03730231776075 Locked 4179 20151109.095241.000 117851567748 1429365422.24430 No -0.03731113791853 Locked 4180 20151109.095242.000 117869067748 1429577983.93390 No -0.03731995801717 Locked 4181 20151109.095243.000 117886567748 1429790544.61710 No -0.03732877805606 Locked 4182 20151109.095244.000 117904067748 1430003104.29400 No -0.03733759803521 Locked 4183 20151109.095245.000 117921567748 1430215662.97810 No -0.03734641795542 Locked 4184 20151109.095246.000 117939067748 1430428220.66600 No -0.03735523781647 Locked 4185 20151109.095247.000 117956567748 1430640777.34310 No -0.03736405761752 Locked 4186 20151109.095248.000 117974067748 1430853333.01270 No -0.03737287735875 Locked 4187 20151109.095249.000 117991567748 1431065887.67810 No -0.03738169704037 Locked 4188 20151109.095250.000 118009067748 1431278441.34770 No -0.03739051666286 Locked 4189 20151109.095251.000 118026567748 1431490994.00460 No -0.03739933622523 Locked 4190 20151109.095252.000 118044067748 1431703545.66590 No -0.03740815572848 Locked 4191 20151109.095253.000 118061567748 1431916096.31680 No -0.03741697517175 Locked 4192 20151109.095254.000 118079067748 1432128645.96280 No -0.03742579455536 Locked 4193 20151109.095255.000 118096567748 1432341194.61950 No -0.03743461388024 Locked 4194 20151109.095256.000 118114067748 1432553742.27220 No -0.03744343314551 Locked 4195 20151109.095257.000 118131567748 1432766288.91870 No -0.03745225235103 Locked 4196 20151109.095258.000 118149067748 1432978834.55480 No -0.03746107149657 Locked 4197 20151109.095259.000 118166567748 1433191379.18760 No -0.03746989058255 Locked 4198 20151109.095300.000 118184067748 1433403922.81670 No -0.03747870960893 Locked 4199 20151109.095301.000 118201567748 1433616465.44610 No -0.03748752857596 Locked 4200 20151109.095302.000 118219067748 1433829007.07510 No -0.0374963474836 Locked 4201 20151109.095303.000 118236567748 1434041547.70540 No -0.03750516633194 Locked 4202 20151109.095304.000 118254067748 1434254087.32810 No -0.03751398512047 Locked 4203 20151109.095305.000 118271567748 1434466625.94290 No -0.03752280384915 Locked 4204 20151109.095306.000 118289067748 1434679163.55750 No -0.03753162251845 Locked 4205 20151109.095307.000 118306567748 1434891700.16260 No -0.03754044112782 Locked 4206 20151109.095308.000 118324067748 1435104235.76820 No -0.03754925967784 Locked 4207 20151109.095309.000 118341567748 1435316770.37920 No -0.03755807816882 Locked 4208 20151109.095310.000 118359067748 1435529303.99060 No -0.03756689660045 Locked 4209 20151109.095311.000 118376567748 1435741836.58190 No -0.03757571497152 Locked 4210 20151109.095312.000 118394067748 1435954368.17910 No -0.03758453328357 Locked 4211 20151109.095313.000 118411567748 1436166898.76590 No -0.03759335153562 Locked 4212 20151109.095314.000 118429067748 1436379428.35910 No -0.03760216972869 Locked 4213 20151109.095315.000 118446567748 1436591956.94410 No -0.0376109878619 Locked 4214 20151109.095316.000 118464067748 1436804484.52580 No -0.03761980593555 Locked 4215 20151109.095317.000 118481567748 1437017011.10230 No -0.03762862394951 Locked 4216 20151109.095318.000 118499067748 1437229536.66870 No -0.03763744190351 Locked 4217 20151109.095319.000 118516567748 1437442061.22970 No -0.03764625979782 Locked 4218 20151109.095320.000 118534067748 1437654584.79240 No -0.03765507763285 Locked 4219 20151109.095321.000 118551567748 1437867107.34370 No -0.03766389540784 Locked 4220 20151109.095322.000 118569067748 1438079628.89110 No -0.03767271312323 Locked 4221 20151109.095323.000 118586567748 1438292149.42880 No -0.03768153077867 Locked 4222 20151109.095324.000 118604067748 1438504668.96340 No -0.03769034837455 Locked 4223 20151109.095325.000 118621567748 1438717187.49380 No -0.03769916591082 Locked 4224 20151109.095326.000 118639067748 1438929705.01770 No -0.03770798338733 Locked 4225 20151109.095327.000 118656567748 1439142221.53310 No -0.03771680080397 Locked 4226 20151109.095328.000 118674067748 1439354737.03880 No -0.03772561816065 Locked 4227 20151109.095329.000 118691567748 1439567251.54260 No -0.03773443545786 Locked 4228 20151109.095330.000 118709067748 1439779765.04080 No -0.03774325269536 Locked 4229 20151109.095331.000 118726567748 1439992277.53030 No -0.03775206987298 Locked 4230 20151109.095332.000 118744067748 1440204789.02080 No -0.03776088699129 Locked 4231 20151109.095333.000 118761567748 1440417299.50240 No -0.03776970404969 Locked 4232 20151109.095334.000 118779067748 1440629808.98610 No -0.03777852104885 Locked 4233 20151109.095335.000 118796567748 1440842317.46140 No -0.03778733798815 Locked 4234 20151109.095336.000 118814067748 1441054824.93070 No -0.03779615486771 Locked 4235 20151109.095337.000 118831567748 1441267331.38950 No -0.03780497168729 Locked 4236 20151109.095338.000 118849067748 1441479836.84280 No -0.03781378844716 Locked 4237 20151109.095339.000 118866567748 1441692341.28920 No -0.03782260514726 Locked 4238 20151109.095340.000 118884067748 1441904844.72970 No -0.03783142178763 Locked 4239 20151109.095341.000 118901567748 1442117347.16690 No -0.03784023836844 Locked 4240 20151109.095342.000 118919067748 1442329848.59830 No -0.03784905488953 Locked 4241 20151109.095343.000 118936567748 1442542349.02150 No -0.03785787135077 Locked 4242 20151109.095344.000 118954067748 1442754848.43990 No -0.03786668775235 Locked 4243 20151109.095345.000 118971567748 1442967346.85700 No -0.03787550409449 Locked 4244 20151109.095346.000 118989067748 1443179844.26000 No -0.03788432037641 Locked 4245 20151109.095347.000 119006567748 1443392340.66490 No -0.03789313659908 Locked 4246 20151109.095348.000 119024067748 1443604836.06050 No -0.03790195276183 Locked 4247 20151109.095349.000 119041567748 1443817330.44980 No -0.03791076886483 Locked 4248 20151109.095350.000 119059067748 1444029823.82660 No -0.03791958490772 Locked 4249 20151109.095351.000 119076567748 1444242316.19110 No -0.03792840089051 Locked 4250 20151109.095352.000 119094067748 1444454807.55260 No -0.03793721681375 Locked 4251 20151109.095353.000 119111567748 1444667297.90730 No -0.03794603267722 Locked 4252 20151109.095354.000 119129067748 1444879787.25190 No -0.03795484848071 Locked 4253 20151109.095355.000 119146567748 1445092275.58820 No -0.03796366422435 Locked 4254 20151109.095356.000 119164067748 1445304762.91420 No -0.037972479908 Locked 4255 20151109.095357.000 119181567748 1445517249.24170 No -0.03798129553237 Locked 4256 20151109.095358.000 119199067748 1445729734.56200 No -0.03799011109694 Locked 4257 20151109.095359.000 119216567748 1445942218.87450 No -0.03799892660168 Locked 4258 20151109.095400.000 119234067748 1446154702.18100 No -0.03800774204669 Locked 4259 20151109.095401.000 119251567748 1446367184.47320 No -0.03801655743149 Locked 4260 20151109.095402.000 119269067748 1446579665.76290 No -0.03802537275676 Locked 4261 20151109.095403.000 119286567748 1446792146.04830 No -0.03803418802241 Locked 4262 20151109.095404.000 119304067748 1447004625.32880 No -0.0380430032284 Locked 4263 20151109.095405.000 119321567748 1447217103.59740 No -0.03805181837431 Locked 4264 20151109.095406.000 119339067748 1447429580.87130 No -0.03806063346117 Locked 4265 20151109.095407.000 119356567748 1447642057.13590 No -0.0380694484881 Locked 4266 20151109.095408.000 119374067748 1447854532.38210 No -0.03807826345457 Locked 4267 20151109.095409.000 119391567748 1448067006.61440 No -0.03808707836085 Locked 4268 20151109.095410.000 119409067748 1448279479.84060 No -0.03809589320739 Locked 4269 20151109.095411.000 119426567748 1448491952.05790 No -0.03810470799403 Locked 4270 20151109.095412.000 119444067748 1448704423.27010 No -0.03811352272101 Locked 4271 20151109.095413.000 119461567748 1448916893.46840 No -0.03812233738778 Locked 4272 20151109.095414.000 119479067748 1449129362.65670 No -0.03813115199459 Locked 4273 20151109.095415.000 119496567748 1449341830.83970 No -0.03813996654172 Locked 4274 20151109.095416.000 119514067748 1449554298.00680 No -0.03814878102853 Locked 4275 20151109.095417.000 119531567748 1449766764.17360 No -0.03815759545595 Locked 4276 20151109.095418.000 119549067748 1449979229.32590 No -0.03816640982315 Locked 4277 20151109.095419.000 119566567748 1450191693.46730 No -0.03817522413032 Locked 4278 20151109.095420.000 119584067748 1450404156.59640 No -0.0381840383774 Locked 4279 20151109.095421.000 119601567748 1450616618.72180 No -0.03819285256488 Locked 4280 20151109.095422.000 119619067748 1450829079.83770 No -0.03820166669243 Locked 4281 20151109.095423.000 119636567748 1451041539.93140 No -0.03821048075929 Locked 4282 20151109.095424.000 119654067748 1451253999.03120 No -0.03821929476715 Locked 4283 20151109.095425.000 119671567748 1451466457.12250 No -0.03822810871513 Locked 4284 20151109.095426.000 119689067748 1451678914.20400 No -0.03823692260315 Locked 4285 20151109.095427.000 119706567748 1451891370.27040 No -0.03824573643091 Locked 4286 20151109.095428.000 119724067748 1452103825.32980 No -0.03825455019889 Locked 4287 20151109.095429.000 119741567748 1452316279.37800 No -0.03826336390683 Locked 4288 20151109.095430.000 119759067748 1452528732.41920 No -0.03827217755498 Locked 4289 20151109.095431.000 119776567748 1452741184.44910 No -0.03828099114309 Locked 4290 20151109.095432.000 119794067748 1452953635.46700 No -0.03828980467112 Locked 4291 20151109.095433.000 119811567748 1453166085.47500 No -0.03829861813919 Locked 4292 20151109.095434.000 119829067748 1453378534.47760 No -0.03830743154757 Locked 4293 20151109.095435.000 119846567748 1453590982.46740 No -0.03831624489582 Locked 4294 20151109.095436.000 119864067748 1453803429.44960 No -0.03832505818425 Locked 4295 20151109.095437.000 119881567748 1454015875.42120 No -0.03833387141268 Locked 4296 20151109.095438.000 119899067748 1454228320.38150 No -0.03834268458107 Locked 4297 20151109.095439.000 119916567748 1454440764.33260 No -0.03835149768954 Locked 4298 20151109.095440.000 119934067748 1454653207.26710 No -0.03836031073765 Locked 4299 20151109.095441.000 119951567748 1454865649.20130 No -0.03836912372638 Locked 4300 20151109.095442.000 119969067748 1455078090.10420 No -0.03837793665388 Locked 4301 20151109.095443.000 119986567748 1455290529.99710 No -0.03838674952141 Locked 4302 20151109.095444.000 120004067748 1455502968.88700 No -0.0383955623294 Locked 4303 20151109.095445.000 120021567748 1455715406.76740 No -0.03840437507745 Locked 4304 20151109.095446.000 120039067748 1455927843.63430 No -0.03841318776533 Locked 4305 20151109.095447.000 120056567748 1456140279.49230 No -0.03842200039331 Locked 4306 20151109.095448.000 120074067748 1456352714.33180 No -0.03843081296082 Locked 4307 20151109.095449.000 120091567748 1456565148.15660 No -0.03843962546809 Locked 4308 20151109.095450.000 120109067748 1456777580.97360 No -0.03844843791553 Locked 4309 20151109.095451.000 120126567748 1456990012.78220 No -0.0384572503031 Locked 4310 20151109.095452.000 120144067748 1457202443.57650 No -0.03846606263044 Locked 4311 20151109.095453.000 120161567748 1457414873.35760 No -0.03847487489764 Locked 4312 20151109.095454.000 120179067748 1457627302.13980 No -0.03848368710553 Locked 4313 20151109.095455.000 120196567748 1457839729.89290 No -0.03849249925232 Locked 4314 20151109.095456.000 120214067748 1458052156.64490 No -0.03850131133967 Locked 4315 20151109.095457.000 120231567748 1458264582.38470 No -0.03851012336693 Locked 4316 20151109.095458.000 120249067748 1458477007.11300 No -0.03851893533414 Locked 4317 20151109.095459.000 120266567748 1458689430.82500 No -0.03852774724101 Locked 4318 20151109.095500.000 120284067748 1458901853.53060 No -0.03853655908813 Locked 4319 20151109.095501.000 120301567748 1459114275.22650 No -0.0385453708753 Locked 4320 20151109.095502.000 120319067748 1459326695.90390 No -0.03855418260201 Locked 4321 20151109.095503.000 120336567748 1459539115.58100 No -0.03856299426933 Locked 4322 20151109.095504.000 120354067748 1459751534.23620 No -0.03857180587597 Locked 4323 20151109.095505.000 120371567748 1459963951.88730 No -0.038580617423 Locked 4324 20151109.095506.000 120389067748 1460176368.52490 No -0.03858942890986 Locked 4325 20151109.095507.000 120406567748 1460388784.14830 No -0.03859824033651 Locked 4326 20151109.095508.000 120424067748 1460601198.75130 No -0.03860705170258 Locked 4327 20151109.095509.000 120441567748 1460813612.34370 No -0.03861586300864 Locked 4328 20151109.095510.000 120459067748 1461026024.92610 No -0.03862467425474 Locked 4329 20151109.095511.000 120476567748 1461238436.48650 No -0.03863348544017 Locked 4330 20151109.095512.000 120494067748 1461450847.04020 No -0.03864229656583 Locked 4331 20151109.095513.000 120511567748 1461663256.57240 No -0.03865110763084 Locked 4332 20151109.095514.000 120529067748 1461875665.09490 No -0.0386599186359 Locked 4333 20151109.095515.000 120546567748 1462088072.60030 No -0.03866872958058 Locked 4334 20151109.095516.000 120564067748 1462300479.10010 No -0.03867754046556 Locked 4335 20151109.095517.000 120581567748 1462512884.58400 No -0.03868635129022 Locked 4336 20151109.095518.000 120599067748 1462725289.05710 No -0.03869516205487 Locked 4337 20151109.095519.000 120616567748 1462937692.51600 No -0.0387039727593 Locked 4338 20151109.095520.000 120634067748 1463150094.95890 No -0.03871278340342 Locked 4339 20151109.095521.000 120651567748 1463362496.39400 No -0.0387215939877 Locked 4340 20151109.095522.000 120669067748 1463574896.81150 No -0.03873040451157 Locked 4341 20151109.095523.000 120686567748 1463787296.21370 No -0.03873921497516 Locked 4342 20151109.095524.000 120704067748 1463999694.61090 No -0.03874802537908 Locked 4343 20151109.095525.000 120721567748 1464212091.98840 No -0.03875683572247 Locked 4344 20151109.095526.000 120739067748 1464424488.35020 No -0.03876564600555 Locked 4345 20151109.095527.000 120756567748 1464636883.69700 No -0.03877445622837 Locked 4346 20151109.095528.000 120774067748 1464849278.03520 No -0.0387832663913 Locked 4347 20151109.095529.000 120791567748 1465061671.35750 No -0.03879207649393 Locked 4348 20151109.095530.000 120809067748 1465274063.66380 No -0.03880088653623 Locked 4349 20151109.095531.000 120826567748 1465486454.95090 No -0.03880969651803 Locked 4350 20151109.095532.000 120844067748 1465698845.22330 No -0.03881850643957 Locked 4351 20151109.095533.000 120861567748 1465911234.48420 No -0.03882731630107 Locked 4352 20151109.095534.000 120879067748 1466123622.72790 No -0.03883612610218 Locked 4353 20151109.095535.000 120896567748 1466336009.96180 No -0.03884493584333 Locked 4354 20151109.095536.000 120914067748 1466548396.17240 No -0.03885374552373 Locked 4355 20151109.095537.000 120931567748 1466760781.37370 No -0.03886255514421 Locked 4356 20151109.095538.000 120949067748 1466973165.55890 No -0.03887136470436 Locked 4357 20151109.095539.000 120966567748 1467185548.72460 No -0.03888017420398 Locked 4358 20151109.095540.000 120984067748 1467397930.88390 No -0.03888898364386 Locked 4359 20151109.095541.000 121001567748 1467610312.02490 No -0.03889779302327 Locked 4360 20151109.095542.000 121019067748 1467822692.15130 No -0.03890660234245 Locked 4361 20151109.095543.000 121036567748 1468035071.25830 No -0.03891541160111 Locked 4362 20151109.095544.000 121054067748 1468247449.35710 No -0.03892422079991 Locked 4363 20151109.095545.000 121071567748 1468459826.43960 No -0.03893302993837 Locked 4364 20151109.095546.000 121089067748 1468672202.50630 No -0.03894183901653 Locked 4365 20151109.095547.000 121106567748 1468884577.55520 No -0.03895064803425 Locked 4366 20151109.095548.000 121124067748 1469096951.58290 No -0.03895945699135 Locked 4367 20151109.095549.000 121141567748 1469309324.60100 No -0.03896826588851 Locked 4368 20151109.095550.000 121159067748 1469521696.60340 No -0.03897707472536 Locked 4369 20151109.095551.000 121176567748 1469734067.58450 No -0.03898588350158 Locked 4370 20151109.095552.000 121194067748 1469946437.55170 No -0.03899469221761 Locked 4371 20151109.095553.000 121211567748 1470158806.49950 No -0.03900350087311 Locked 4372 20151109.095554.000 121229067748 1470371174.42760 No -0.03901230946807 Locked 4373 20151109.095555.000 121246567748 1470583541.33720 No -0.03902111800257 Locked 4374 20151109.095556.000 121264067748 1470795907.23410 No -0.03902992647694 Locked 4375 20151109.095557.000 121281567748 1471008272.11790 No -0.03903873489116 Locked 4376 20151109.095558.000 121299067748 1471220635.98460 No -0.039047543245 Locked 4377 20151109.095559.000 121316567748 1471432998.84020 No -0.0390563515388 Locked 4378 20151109.095600.000 121334067748 1471645360.67170 No -0.03906515977181 Locked 4379 20151109.095601.000 121351567748 1471857721.49540 No -0.03907396794498 Locked 4380 20151109.095602.000 121369067748 1472070081.29970 No -0.03908277605763 Locked 4381 20151109.095603.000 121386567748 1472282440.09080 No -0.03909158411013 Locked 4382 20151109.095604.000 121404067748 1472494797.86150 No -0.03910039210204 Locked 4383 20151109.095605.000 121421567748 1472707154.61600 No -0.03910920003362 Locked 4384 20151109.095606.000 121439067748 1472919510.35290 No -0.03911800790479 Locked 4385 20151109.095607.000 121456567748 1473131865.07820 No -0.0391268157159 Locked 4386 20151109.095608.000 121474067748 1473344218.77990 No -0.03913562346624 Locked 4387 20151109.095609.000 121491567748 1473556571.46790 No -0.03914443115639 Locked 4388 20151109.095610.000 121509067748 1473768923.14030 No -0.03915323878625 Locked 4389 20151109.095611.000 121526567748 1473981273.79150 No -0.03916204635547 Locked 4390 20151109.095612.000 121544067748 1474193623.42400 No -0.03917085386422 Locked 4391 20151109.095613.000 121561567748 1474405972.04590 No -0.03917966131297 Locked 4392 20151109.095614.000 121579067748 1474618319.65640 No -0.03918846870167 Locked 4393 20151109.095615.000 121596567748 1474830666.24090 No -0.03919727602946 Locked 4394 20151109.095616.000 121614067748 1475043011.80590 No -0.03920608329671 Locked 4395 20151109.095617.000 121631567748 1475255356.34110 No -0.03921489050283 Locked 4396 20151109.095618.000 121649067748 1475467699.86670 No -0.03922369764901 Locked 4397 20151109.095619.000 121666567748 1475680042.36800 No -0.03923250473438 Locked 4398 20151109.095620.000 121684067748 1475892383.85530 No -0.03924131175954 Locked 4399 20151109.095621.000 121701567748 1476104724.33270 No -0.03925011872475 Locked 4400 20151109.095622.000 121719067748 1476317063.78780 No -0.03925892562926 Locked 4401 20151109.095623.000 121736567748 1476529402.22300 No -0.03926773247322 Locked 4402 20151109.095624.000 121754067748 1476741739.63800 No -0.03927653925661 Locked 4403 20151109.095625.000 121771567748 1476954076.03810 No -0.03928534597975 Locked 4404 20151109.095626.000 121789067748 1477166411.41190 No -0.03929415264195 Locked 4405 20151109.095627.000 121806567748 1477378745.76680 No -0.03930295924366 Locked 4406 20151109.095628.000 121824067748 1477591079.11220 No -0.03931176578544 Locked 4407 20151109.095629.000 121841567748 1477803411.43330 No -0.0393205722664 Locked 4408 20151109.095630.000 121859067748 1478015742.73040 No -0.03932937868657 Locked 4409 20151109.095631.000 121876567748 1478228073.01370 No -0.03933818504655 Locked 4410 20151109.095632.000 121894067748 1478440402.28070 No -0.03934699134619 Locked 4411 20151109.095633.000 121911567748 1478652730.52170 No -0.03935579758492 Locked 4412 20151109.095634.000 121929067748 1478865057.74680 No -0.03936460376333 Locked 4413 20151109.095635.000 121946567748 1479077383.95320 No -0.03937340988127 Locked 4414 20151109.095636.000 121964067748 1479289709.13670 No -0.03938221593847 Locked 4415 20151109.095637.000 121981567748 1479502033.28640 No -0.0393910219343 Locked 4416 20151109.095638.000 121999067748 1479714356.43100 No -0.03939982787045 Locked 4417 20151109.095639.000 122016567748 1479926678.55910 No -0.03940863374625 Locked 4418 20151109.095640.000 122034067748 1480138999.66220 No -0.0394174395612 Locked 4419 20151109.095641.000 122051567748 1480351319.74930 No -0.03942624531583 Locked 4420 20151109.095642.000 122069067748 1480563638.80950 No -0.03943505100949 Locked 4421 20151109.095643.000 122086567748 1480775956.85240 No -0.03944385664275 Locked 4422 20151109.095644.000 122104067748 1480988273.87340 No -0.03945266221534 Locked 4423 20151109.095645.000 122121567748 1481200589.87730 No -0.03946146772755 Locked 4424 20151109.095646.000 122139067748 1481412904.85320 No -0.03947027317873 Locked 4425 20151109.095647.000 122156567748 1481625218.82380 No -0.03947907857022 Locked 4426 20151109.095648.000 122174067748 1481837531.77160 No -0.03948788390098 Locked 4427 20151109.095649.000 122191567748 1482049843.69960 No -0.0394966891712 Locked 4428 20151109.095650.000 122209067748 1482262154.60200 No -0.03950549438053 Locked 4429 20151109.095651.000 122226567748 1482474464.49980 No -0.03951429953022 Locked 4430 20151109.095652.000 122244067748 1482686773.37740 No -0.03952310461933 Locked 4431 20151109.095653.000 122261567748 1482899081.22940 No -0.03953190964756 Locked 4432 20151109.095654.000 122279067748 1483111388.05040 No -0.03954071461457 Locked 4433 20151109.095655.000 122296567748 1483323693.85390 No -0.03954951952118 Locked 4434 20151109.095656.000 122314067748 1483535998.63220 No -0.03955832436692 Locked 4435 20151109.095657.000 122331567748 1483748302.39530 No -0.03956712915239 Locked 4436 20151109.095658.000 122349067748 1483960605.14010 No -0.0395759338774 Locked 4437 20151109.095659.000 122366567748 1484172906.86790 No -0.03958473854203 Locked 4438 20151109.095700.000 122384067748 1484385207.57120 No -0.03959354314583 Locked 4439 20151109.095701.000 122401567748 1484597507.25100 No -0.03960234768888 Locked 4440 20151109.095702.000 122419067748 1484809805.90330 No -0.03961115217091 Locked 4441 20151109.095703.000 122436567748 1485022103.53650 No -0.03961995659245 Locked 4442 20151109.095704.000 122454067748 1485234400.14630 No -0.03962876095322 Locked 4443 20151109.095705.000 122471567748 1485446695.74760 No -0.03963756525412 Locked 4444 20151109.095706.000 122489067748 1485658990.31730 No -0.03964636949377 Locked 4445 20151109.095707.000 122506567748 1485871283.86210 No -0.03965517367257 Locked 4446 20151109.095708.000 122524067748 1486083576.38600 No -0.03966397779077 Locked 4447 20151109.095709.000 122541567748 1486295867.88960 No -0.03967278184838 Locked 4448 20151109.095710.000 122559067748 1486508158.36890 No -0.03968158584519 Locked 4449 20151109.095711.000 122576567748 1486720447.82870 No -0.03969038978146 Locked 4450 20151109.095712.000 122594067748 1486932736.26470 No -0.03969919365696 Locked 4451 20151109.095713.000 122611567748 1487145023.68040 No -0.03970799747187 Locked 4452 20151109.095714.000 122629067748 1487357310.07120 No -0.03971680122594 Locked 4453 20151109.095715.000 122646567748 1487569595.44380 No -0.03972560491956 Locked 4454 20151109.095716.000 122664067748 1487781879.78760 No -0.0397344085521 Locked 4455 20151109.095717.000 122681567748 1487994163.11960 No -0.03974321212456 Locked 4456 20151109.095718.000 122699067748 1488206445.42910 No -0.03975201563632 Locked 4457 20151109.095719.000 122716567748 1488418726.71870 No -0.03976081908753 Locked 4458 20151109.095720.000 122734067748 1488631006.97820 No -0.03976962247758 Locked 4459 20151109.095721.000 122751567748 1488843286.22420 No -0.03977842580746 Locked 4460 20151109.095722.000 122769067748 1489055564.44640 No -0.03978722907656 Locked 4461 20151109.095723.000 122786567748 1489267841.64340 No -0.03979603228479 Locked 4462 20151109.095724.000 122804067748 1489480117.82240 No -0.03980483543258 Locked 4463 20151109.095725.000 122821567748 1489692392.97120 No -0.03981363851921 Locked 4464 20151109.095726.000 122839067748 1489904667.09830 No -0.03982244154518 Locked 4465 20151109.095727.000 122856567748 1490116940.19780 No -0.03983124451014 Locked 4466 20151109.095728.000 122874067748 1490329212.27170 No -0.03984004741421 Locked 4467 20151109.095729.000 122891567748 1490541483.32400 No -0.03984885025762 Locked 4468 20151109.095730.000 122909067748 1490753753.36160 No -0.0398576530408 Locked 4469 20151109.095731.000 122926567748 1490966022.36260 No -0.03986645576243 Locked 4470 20151109.095732.000 122944067748 1491178290.34450 No -0.03987525842356 Locked 4471 20151109.095733.000 122961567748 1491390557.30180 No -0.03988406102385 Locked 4472 20151109.095734.000 122979067748 1491602823.23840 No -0.03989286356355 Locked 4473 20151109.095735.000 122996567748 1491815088.15380 No -0.03990166604261 Locked 4474 20151109.095736.000 123014067748 1492027352.04300 No -0.03991046846076 Locked 4475 20151109.095737.000 123031567748 1492239614.91270 No -0.03991927081837 Locked 4476 20151109.095738.000 123049067748 1492451876.75420 No -0.03992807311494 Locked 4477 20151109.095739.000 123066567748 1492664137.57240 No -0.03993687535075 Locked 4478 20151109.095740.000 123084067748 1492876397.36540 No -0.0399456775257 Locked 4479 20151109.095741.000 123101567748 1493088656.13610 No -0.03995447963996 Locked 4480 20151109.095742.000 123119067748 1493300913.87580 No -0.039963281693 Locked 4481 20151109.095743.000 123136567748 1493513170.60190 No -0.03997208368587 Locked 4482 20151109.095744.000 123154067748 1493725426.30500 No -0.039980885618 Locked 4483 20151109.095745.000 123171567748 1493937680.97880 No -0.03998968748902 Locked 4484 20151109.095746.000 123189067748 1494149934.63550 No -0.03999848929966 Locked 4485 20151109.095747.000 123206567748 1494362187.26300 No -0.04000729104919 Locked 4486 20151109.095748.000 123224067748 1494574438.86730 No -0.04001609273797 Locked 4487 20151109.095749.000 123241567748 1494786689.44830 No -0.040024894366 Locked 4488 20151109.095750.000 123259067748 1494998938.99520 No -0.04003369593263 Locked 4489 20151109.095751.000 123276567748 1495211187.52560 No -0.04004249743892 Locked 4490 20151109.095752.000 123294067748 1495423435.02710 No -0.04005129888412 Locked 4491 20151109.095753.000 123311567748 1495635681.50190 No -0.04006010026836 Locked 4492 20151109.095754.000 123329067748 1495847926.94900 No -0.04006890159159 Locked 4493 20151109.095755.000 123346567748 1496060171.37890 No -0.04007770285443 Locked 4494 20151109.095756.000 123364067748 1496272414.78380 No -0.04008650405641 Locked 4495 20151109.095757.000 123381567748 1496484657.15880 No -0.04009530519725 Locked 4496 20151109.095758.000 123399067748 1496696898.50730 No -0.04010410627714 Locked 4497 20151109.095759.000 123416567748 1496909138.83070 No -0.04011290729617 Locked 4498 20151109.095800.000 123434067748 1497121378.12680 No -0.04012170825422 Locked 4499 20151109.095801.000 123451567748 1497333616.39340 No -0.04013050915114 Locked 4500 20151109.095802.000 123469067748 1497545853.64010 No -0.0401393099875 Locked 4501 20151109.095803.000 123486567748 1497758089.85850 No -0.04014811076282 Locked 4502 20151109.095804.000 123504067748 1497970325.05230 No -0.04015691147731 Locked 4503 20151109.095805.000 123521567748 1498182559.22640 No -0.04016571213126 Locked 4504 20151109.095806.000 123539067748 1498394792.37790 No -0.04017451272449 Locked 4505 20151109.095807.000 123556567748 1498607024.51000 No -0.0401833132572 Locked 4506 20151109.095808.000 123574067748 1498819255.60470 No -0.04019211372833 Locked 4507 20151109.095809.000 123591567748 1499031485.67880 No -0.04020091413886 Locked 4508 20151109.095810.000 123609067748 1499243714.72000 No -0.04020971448806 Locked 4509 20151109.095811.000 123626567748 1499455942.73840 No -0.04021851477654 Locked 4510 20151109.095812.000 123644067748 1499668169.71910 No -0.04022731500342 Locked 4511 20151109.095813.000 123661567748 1499880395.66580 No -0.0402361151689 Locked 4512 20151109.095814.000 123679067748 1500092620.59050 No -0.04024491527371 Locked 4513 20151109.095815.000 123696567748 1500304844.48580 No -0.0402537153174 Locked 4514 20151109.095816.000 123714067748 1500517067.35650 No -0.04026251530026 Locked 4515 20151109.095817.000 123731567748 1500729289.20490 No -0.04027131522243 Locked 4516 20151109.095818.000 123749067748 1500941510.02700 No -0.04028011508366 Locked 4517 20151109.095819.000 123766567748 1501153729.83040 No -0.04028891488442 Locked 4518 20151109.095820.000 123784067748 1501365948.60740 No -0.04029771462423 Locked 4519 20151109.095821.000 123801567748 1501578166.35160 No -0.04030651430273 Locked 4520 20151109.095822.000 123819067748 1501790383.06220 No -0.04031531391987 Locked 4521 20151109.095823.000 123836567748 1502002598.75440 No -0.04032411347654 Locked 4522 20151109.095824.000 123854067748 1502214813.41060 No -0.0403329129717 Locked 4523 20151109.095825.000 123871567748 1502427027.03230 No -0.04034171240545 Locked 4524 20151109.095826.000 123889067748 1502639239.63300 No -0.04035051177857 Locked 4525 20151109.095827.000 123906567748 1502851451.20340 No -0.04035931109053 Locked 4526 20151109.095828.000 123924067748 1503063661.75610 No -0.04036811034207 Locked 4527 20151109.095829.000 123941567748 1503275871.27520 No -0.04037690953224 Locked 4528 20151109.095830.000 123959067748 1503488079.76960 No -0.04038570866158 Locked 4529 20151109.095831.000 123976567748 1503700287.23780 No -0.04039450772999 Locked 4530 20151109.095832.000 123994067748 1503912493.68590 No -0.04040330673783 Locked 4531 20151109.095833.000 124011567748 1504124699.09830 No -0.04041210568419 Locked 4532 20151109.095834.000 124029067748 1504336903.49010 No -0.04042090456995 Locked 4533 20151109.095835.000 124046567748 1504549106.84240 No -0.040429703394 Locked 4534 20151109.095836.000 124064067748 1504761309.17630 No -0.04043850215759 Locked 4535 20151109.095837.000 124081567748 1504973510.47900 No -0.04044730085995 Locked 4536 20151109.095838.000 124099067748 1505185710.75540 No -0.04045609950138 Locked 4537 20151109.095839.000 124116567748 1505397909.99920 No -0.0404648980815 Locked 4538 20151109.095840.000 124134067748 1505610108.21650 No -0.04047369660068 Locked 4539 20151109.095841.000 124151567748 1505822305.40200 No -0.04048249505861 Locked 4540 20151109.095842.000 124169067748 1506034501.55000 No -0.04049129345493 Locked 4541 20151109.095843.000 124186567748 1506246696.68430 No -0.04050009179108 Locked 4542 20151109.095844.000 124204067748 1506458890.77930 No -0.04050889006552 Locked 4543 20151109.095845.000 124221567748 1506671083.84430 No -0.0405176882788 Locked 4544 20151109.095846.000 124239067748 1506883275.88680 No -0.04052648643138 Locked 4545 20151109.095847.000 124256567748 1507095466.89860 No -0.04053528452277 Locked 4546 20151109.095848.000 124274067748 1507307656.88040 No -0.04054408255301 Locked 4547 20151109.095849.000 124291567748 1507519845.84010 No -0.04055288052256 Locked 4548 20151109.095850.000 124309067748 1507732033.77770 No -0.04056167843144 Locked 4549 20151109.095851.000 124326567748 1507944220.67190 No -0.04057047627836 Locked 4550 20151109.095852.000 124344067748 1508156406.53600 No -0.04057927406413 Locked 4551 20151109.095853.000 124361567748 1508368591.38300 No -0.04058807178951 Locked 4552 20151109.095854.000 124379067748 1508580775.19810 No -0.04059686945363 Locked 4553 20151109.095855.000 124396567748 1508792957.97270 No -0.04060566705597 Locked 4554 20151109.095856.000 124414067748 1509005139.72740 No -0.04061446459777 Locked 4555 20151109.095857.000 124431567748 1509217320.44200 No -0.04062326207781 Locked 4556 20151109.095858.000 124449067748 1509429500.13480 No -0.04063205949718 Locked 4557 20151109.095859.000 124466567748 1509641678.80410 No -0.04064085685579 Locked 4558 20151109.095900.000 124484067748 1509853856.43500 No -0.04064965415275 Locked 4559 20151109.095901.000 124501567748 1510066033.04560 No -0.04065845138914 Locked 4560 20151109.095902.000 124519067748 1510278208.63130 No -0.04066724856467 Locked 4561 20151109.095903.000 124536567748 1510490383.18070 No -0.04067604567868 Locked 4562 20151109.095904.000 124554067748 1510702556.69390 No -0.04068484273118 Locked 4563 20151109.095905.000 124571567748 1510914729.17350 No -0.0406936397223 Locked 4564 20151109.095906.000 124589067748 1511126900.62080 No -0.04070243665214 Locked 4565 20151109.095907.000 124606567748 1511339071.04450 No -0.04071123352121 Locked 4566 20151109.095908.000 124624067748 1511551240.44150 No -0.04072003032932 Locked 4567 20151109.095909.000 124641567748 1511763408.81010 No -0.04072882707637 Locked 4568 20151109.095910.000 124659067748 1511975576.14500 No -0.04073762376206 Locked 4569 20151109.095911.000 124676567748 1512187742.44500 No -0.0407464203863 Locked 4570 20151109.095912.000 124694067748 1512399907.70770 No -0.04075521694896 Locked 4571 20151109.095913.000 124711567748 1512612071.94050 No -0.04076401345047 Locked 4572 20151109.095914.000 124729067748 1512824235.14060 No -0.04077280989067 Locked 4573 20151109.095915.000 124746567748 1513036397.31430 No -0.04078160626993 Locked 4574 20151109.095916.000 124764067748 1513248558.46030 No -0.04079040258817 Locked 4575 20151109.095917.000 124781567748 1513460718.56090 No -0.04079919884436 Locked 4576 20151109.095918.000 124799067748 1513672877.63670 No -0.04080799503969 Locked 4577 20151109.095919.000 124816567748 1513885035.68740 No -0.04081679117417 Locked 4578 20151109.095920.000 124834067748 1514097192.70630 No -0.04082558724739 Locked 4579 20151109.095921.000 124851567748 1514309348.68950 No -0.04083438325912 Locked 4580 20151109.095922.000 124869067748 1514521503.64570 No -0.04084317920988 Locked 4581 20151109.095923.000 124886567748 1514733657.56160 No -0.04085197509887 Locked 4582 20151109.095924.000 124904067748 1514945810.45780 No -0.04086077092733 Locked 4583 20151109.095925.000 124921567748 1515157962.31720 No -0.04086956669422 Locked 4584 20151109.095926.000 124939067748 1515370113.14480 No -0.04087836239986 Locked 4585 20151109.095927.000 124956567748 1515582262.93320 No -0.04088715804381 Locked 4586 20151109.095928.000 124974067748 1515794411.69000 No -0.0408959536265 Locked 4587 20151109.095929.000 124991567748 1516006559.41690 No -0.04090474914805 Locked 4588 20151109.095930.000 125009067748 1516218706.11710 No -0.04091354460865 Locked 4589 20151109.095931.000 125026567748 1516430851.77900 No -0.0409223400076 Locked 4590 20151109.095932.000 125044067748 1516642996.40470 No -0.04093113534503 Locked 4591 20151109.095933.000 125061567748 1516855140.01210 No -0.04093993062201 Locked 4592 20151109.095934.000 125079067748 1517067282.58630 No -0.04094872583764 Locked 4593 20151109.095935.000 125096567748 1517279424.12820 No -0.04095752099199 Locked 4594 20151109.095936.000 125114067748 1517491564.63380 No -0.04096631608481 Locked 4595 20151109.095937.000 125131567748 1517703704.10640 No -0.0409751111163 Locked 4596 20151109.095938.000 125149067748 1517915842.54590 No -0.04098390608645 Locked 4597 20151109.095939.000 125166567748 1518127979.95120 No -0.04099270099521 Locked 4598 20151109.095940.000 125184067748 1518340116.33870 No -0.04100149584353 Locked 4599 20151109.095941.000 125201567748 1518552251.69180 No -0.04101029063045 Locked 4600 20151109.095942.000 125219067748 1518764386.00740 No -0.04101908535577 Locked 4601 20151109.095943.000 125236567748 1518976519.28830 No -0.04102788001965 Locked 4602 20151109.095944.000 125254067748 1519188651.53290 No -0.04103667462202 Locked 4603 20151109.095945.000 125271567748 1519400782.73960 No -0.04104546916276 Locked 4604 20151109.095946.000 125289067748 1519612912.91300 No -0.04105426364215 Locked 4605 20151109.095947.000 125306567748 1519825042.05760 No -0.04106305806047 Locked 4606 20151109.095948.000 125324067748 1520037170.16280 No -0.04107185241707 Locked 4607 20151109.095949.000 125341567748 1520249297.23170 No -0.04108064671215 Locked 4608 20151109.095950.000 125359067748 1520461423.27320 No -0.04108944094623 Locked 4609 20151109.095951.000 125376567748 1520673548.28020 No -0.0410982351189 Locked 4610 20151109.095952.000 125394067748 1520885672.25140 No -0.04110702923006 Locked 4611 20151109.095953.000 125411567748 1521097795.18880 No -0.04111582327985 Locked 4612 20151109.095954.000 125429067748 1521309917.09450 No -0.04112461726839 Locked 4613 20151109.095955.000 125446567748 1521522037.96530 No -0.04113341119549 Locked 4614 20151109.095956.000 125464067748 1521734157.79850 No -0.04114220506098 Locked 4615 20151109.095957.000 125481567748 1521946276.60850 No -0.04115099886573 Locked 4616 20151109.095958.000 125499067748 1522158394.37330 No -0.04115979260842 Locked 4617 20151109.095959.000 125516567748 1522370511.10480 No -0.04116858628976 Locked 4618 20151109.100000.000 125534067748 1522582626.80310 No -0.04117737990977 Locked 4619 20151109.100001.000 125551567748 1522794741.46390 No -0.04118617346817 Locked 4620 20151109.100002.000 125569067748 1523006855.09960 No -0.04119496696572 Locked 4621 20151109.100003.000 125586567748 1523218967.69290 No -0.04120376040138 Locked 4622 20151109.100004.000 125604067748 1523431079.25230 No -0.04121255377565 Locked 4623 20151109.100005.000 125621567748 1523643189.77860 No -0.04122134708859 Locked 4624 20151109.100006.000 125639067748 1523855299.27140 No -0.04123014034017 Locked 4625 20151109.100007.000 125656567748 1524067407.73230 No -0.04123893353049 Locked 4626 20151109.100008.000 125674067748 1524279515.14290 No -0.04124772665845 Locked 4627 20151109.100009.000 125691567748 1524491621.52260 No -0.04125651972521 Locked 4628 20151109.100010.000 125709067748 1524703726.87130 No -0.04126531273075 Locked 4629 20151109.100011.000 125726567748 1524915831.18850 No -0.04127410567505 Locked 4630 20151109.100012.000 125744067748 1525127934.46460 No -0.04128289855755 Locked 4631 20151109.100013.000 125761567748 1525340036.71580 No -0.04129169137919 Locked 4632 20151109.100014.000 125779067748 1525552137.92640 No -0.04130048413906 Locked 4633 20151109.100015.000 125796567748 1525764238.09510 No -0.04130927683706 Locked 4634 20151109.100016.000 125814067748 1525976337.23410 No -0.04131806947394 Locked 4635 20151109.100017.000 125831567748 1526188435.33490 No -0.04132686204917 Locked 4636 20151109.100018.000 125849067748 1526400532.40960 No -0.04133565456348 Locked 4637 20151109.100019.000 125866567748 1526612628.44470 No -0.04134444701608 Locked 4638 20151109.100020.000 125884067748 1526824723.43460 No -0.04135323940662 Locked 4639 20151109.100021.000 125901567748 1527036817.40150 No -0.04136203173642 Locked 4640 20151109.100022.000 125919067748 1527248910.33090 No -0.04137082400463 Locked 4641 20151109.100023.000 125936567748 1527461002.22550 No -0.0413796162114 Locked 4642 20151109.100024.000 125954067748 1527673093.07940 No -0.04138840835638 Locked 4643 20151109.100025.000 125971567748 1527885182.89540 No -0.04139720043974 Locked 4644 20151109.100026.000 125989067748 1528097271.68620 No -0.04140599246224 Locked 4645 20151109.100027.000 126006567748 1528309359.43450 No -0.04141478442284 Locked 4646 20151109.100028.000 126024067748 1528521446.14360 No -0.04142357632175 Locked 4647 20151109.100029.000 126041567748 1528733531.81630 No -0.04143236815912 Locked 4648 20151109.100030.000 126059067748 1528945616.45110 No -0.04144115993488 Locked 4649 20151109.100031.000 126076567748 1529157700.05090 No -0.04144995164918 Locked 4650 20151109.100032.000 126094067748 1529369782.62080 No -0.04145874330234 Locked 4651 20151109.100033.000 126111567748 1529581864.15750 No -0.04146753489416 Locked 4652 20151109.100034.000 126129067748 1529793944.65360 No -0.0414763264242 Locked 4653 20151109.100035.000 126146567748 1530006024.12010 No -0.04148511789311 Locked 4654 20151109.100036.000 126164067748 1530218102.54400 No -0.04149390930012 Locked 4655 20151109.100037.000 126181567748 1530430179.92000 No -0.04150270064492 Locked 4656 20151109.100038.000 126199067748 1530642256.26430 No -0.04151149192846 Locked 4657 20151109.100039.000 126216567748 1530854331.56400 No -0.04152028314999 Locked 4658 20151109.100040.000 126234067748 1531066405.82430 No -0.04152907430981 Locked 4659 20151109.100041.000 126251567748 1531278479.05720 No -0.04153786540863 Locked 4660 20151109.100042.000 126269067748 1531490551.25250 No -0.04154665644584 Locked 4661 20151109.100043.000 126286567748 1531702622.41540 No -0.04155544742177 Locked 4662 20151109.100044.000 126304067748 1531914692.53740 No -0.04156423833589 Locked 4663 20151109.100045.000 126321567748 1532126761.61840 No -0.04157302918821 Locked 4664 20151109.100046.000 126339067748 1532338829.66410 No -0.04158181997906 Locked 4665 20151109.100047.000 126356567748 1532550896.67770 No -0.04159061070864 Locked 4666 20151109.100048.000 126374067748 1532762962.65030 No -0.04159940137641 Locked 4667 20151109.100049.000 126391567748 1532975027.57960 No -0.04160819198225 Locked 4668 20151109.100050.000 126409067748 1533187091.46900 No -0.04161698252634 Locked 4669 20151109.100051.000 126426567748 1533399154.31900 No -0.04162577300872 Locked 4670 20151109.100052.000 126444067748 1533611216.13800 No -0.0416345634299 Locked 4671 20151109.100053.000 126461567748 1533823276.90840 No -0.04164335378881 Locked 4672 20151109.100054.000 126479067748 1534035336.63930 No -0.04165214408602 Locked 4673 20151109.100055.000 126496567748 1534247395.34610 No -0.04166093432242 Locked 4674 20151109.100056.000 126514067748 1534459453.00370 No -0.04166972449652 Locked 4675 20151109.100057.000 126531567748 1534671509.63150 No -0.0416785146095 Locked 4676 20151109.100058.000 126549067748 1534883565.21870 No -0.04168730466068 Locked 4677 20151109.100059.000 126566567748 1535095619.77190 No -0.04169609465048 Locked 4678 20151109.100100.000 126584067748 1535307673.28500 No -0.04170488457853 Locked 4679 20151109.100101.000 126601567748 1535519725.76130 No -0.04171367444503 Locked 4680 20151109.100102.000 126619067748 1535731777.19640 No -0.04172246424971 Locked 4681 20151109.100103.000 126636567748 1535943827.60350 No -0.04173125399335 Locked 4682 20151109.100104.000 126654067748 1536155876.96630 No -0.04174004367499 Locked 4683 20151109.100105.000 126671567748 1536367925.29270 No -0.04174883329511 Locked 4684 20151109.100106.000 126689067748 1536579972.57120 No -0.04175762285301 Locked 4685 20151109.100107.000 126706567748 1536792018.80700 No -0.041766412349 Locked 4686 20151109.100108.000 126724067748 1537004064.01050 No -0.04177520178371 Locked 4687 20151109.100109.000 126741567748 1537216108.18050 No -0.04178399115705 Locked 4688 20151109.100110.000 126759067748 1537428151.31200 No -0.04179278046874 Locked 4689 20151109.100111.000 126776567748 1537640193.39760 No -0.04180156971834 Locked 4690 20151109.100112.000 126794067748 1537852234.43890 No -0.04181035890593 Locked 4691 20151109.100113.000 126811567748 1538064274.44040 No -0.04181914803179 Locked 4692 20151109.100114.000 126829067748 1538276313.39900 No -0.04182793709574 Locked 4693 20151109.100115.000 126846567748 1538488351.31310 No -0.04183672609767 Locked 4694 20151109.100116.000 126864067748 1538700388.19040 No -0.04184551503805 Locked 4695 20151109.100117.000 126881567748 1538912424.03250 No -0.04185430391696 Locked 4696 20151109.100118.000 126899067748 1539124458.83200 No -0.04186309273398 Locked 4697 20151109.100119.000 126916567748 1539336492.58960 No -0.04187188148914 Locked 4698 20151109.100120.000 126934067748 1539548525.31100 No -0.04188067018278 Locked 4699 20151109.100121.000 126951567748 1539760556.99890 No -0.04188945881506 Locked 4700 20151109.100122.000 126969067748 1539972587.64650 No -0.04189824738558 Locked 4701 20151109.100123.000 126986567748 1540184617.25000 No -0.04190703589411 Locked 4702 20151109.100124.000 127004067748 1540396645.81930 No -0.04191582434123 Locked 4703 20151109.100125.000 127021567748 1540608673.35430 No -0.04192461272696 Locked 4704 20151109.100126.000 127039067748 1540820699.84210 No -0.0419334010505 Locked 4705 20151109.100127.000 127056567748 1541032725.28090 No -0.04194218931177 Locked 4706 20151109.100128.000 127074067748 1541244749.67640 No -0.0419509775111 Locked 4707 20151109.100129.000 127091567748 1541456773.03240 No -0.04195976564871 Locked 4708 20151109.100130.000 127109067748 1541668795.34630 No -0.04196855372446 Locked 4709 20151109.100131.000 127126567748 1541880816.61380 No -0.04197734173808 Locked 4710 20151109.100132.000 127144067748 1542092836.84640 No -0.04198612969025 Locked 4711 20151109.100133.000 127161567748 1542304856.03910 No -0.04199491758069 Locked 4712 20151109.100134.000 127179067748 1542516874.19070 No -0.04200370540931 Locked 4713 20151109.100135.000 127196567748 1542728891.29120 No -0.04201249317554 Locked 4714 20151109.100136.000 127214067748 1542940907.35680 No -0.04202128088032 Locked 4715 20151109.100137.000 127231567748 1543152922.38610 No -0.04203006852357 Locked 4716 20151109.100138.000 127249067748 1543364936.37590 No -0.04203885610511 Locked 4717 20151109.100139.000 127266567748 1543576949.31690 No -0.04204764362438 Locked 4718 20151109.100140.000 127284067748 1543788961.21720 No -0.04205643108186 Locked 4719 20151109.100141.000 127301567748 1544000972.08200 No -0.04206521847787 Locked 4720 20151109.100142.000 127319067748 1544212981.90730 No -0.04207400581216 Locked 4721 20151109.100143.000 127336567748 1544424990.67950 No -0.04208279308393 Locked 4722 20151109.100144.000 127354067748 1544636998.40850 No -0.04209158029376 Locked 4723 20151109.100145.000 127371567748 1544849005.09770 No -0.04210036744186 Locked 4724 20151109.100146.000 127389067748 1545061010.74170 No -0.04210915452791 Locked 4725 20151109.100147.000 127406567748 1545273015.34850 No -0.04211794155238 Locked 4726 20151109.100148.000 127424067748 1545485018.91300 No -0.04212672851496 Locked 4727 20151109.100149.000 127441567748 1545697021.43040 No -0.04213551541538 Locked 4728 20151109.100150.000 127459067748 1545909022.91800 No -0.04214430225466 Locked 4729 20151109.100151.000 127476567748 1546121023.36700 No -0.04215308903228 Locked 4730 20151109.100152.000 127494067748 1546333022.76690 No -0.04216187574761 Locked 4731 20151109.100153.000 127511567748 1546545021.12500 No -0.04217066240109 Locked 4732 20151109.100154.000 127529067748 1546757018.43280 No -0.04217944899221 Locked 4733 20151109.100155.000 127546567748 1546969014.70840 No -0.04218823552206 Locked 4734 20151109.100156.000 127564067748 1547181009.93580 No -0.04219702198967 Locked 4735 20151109.100157.000 127581567748 1547393004.12750 No -0.04220580839579 Locked 4736 20151109.100158.000 127599067748 1547604997.27650 No -0.04221459474 Locked 4737 20151109.100159.000 127616567748 1547816989.37620 No -0.04222338102192 Locked 4738 20151109.100200.000 127634067748 1548028980.43430 No -0.04223216724199 Locked 4739 20151109.100201.000 127651567748 1548240970.45660 No -0.04224095340058 Locked 4740 20151109.100202.000 127669067748 1548452959.43220 No -0.04224973949701 Locked 4741 20151109.100203.000 127686567748 1548664947.35960 No -0.04225852553122 Locked 4742 20151109.100204.000 127704067748 1548876934.24220 No -0.0422673115034 Locked 4743 20151109.100205.000 127721567748 1549088920.07950 No -0.04227609741351 Locked 4744 20151109.100206.000 127739067748 1549300904.87890 No -0.04228488326201 Locked 4745 20151109.100207.000 127756567748 1549512888.62620 No -0.04229366904804 Locked 4746 20151109.100208.000 127774067748 1549724871.33800 No -0.04230245477259 Locked 4747 20151109.100209.000 127791567748 1549936852.99600 No -0.04231124043458 Locked 4748 20151109.100210.000 127809067748 1550148833.61690 No -0.042320026035 Locked 4749 20151109.100211.000 127826567748 1550360813.19460 No -0.04232881157349 Locked 4750 20151109.100212.000 127844067748 1550572791.72520 No -0.0423375970498 Locked 4751 20151109.100213.000 127861567748 1550784769.20970 No -0.04234638246401 Locked 4752 20151109.100214.000 127879067748 1550996745.65720 No -0.04235516781665 Locked 4753 20151109.100215.000 127896567748 1551208721.06210 No -0.04236395310739 Locked 4754 20151109.100216.000 127914067748 1551420695.42860 No -0.04237273833648 Locked 4755 20151109.100217.000 127931567748 1551632668.75160 No -0.04238152350362 Locked 4756 20151109.100218.000 127949067748 1551844641.02870 No -0.04239030860866 Locked 4757 20151109.100219.000 127966567748 1552056612.24980 No -0.04239909365101 Locked 4758 20151109.100220.000 127984067748 1552268582.42930 No -0.04240787863152 Locked 4759 20151109.100221.000 128001567748 1552480551.56510 No -0.04241666355006 Locked 4760 20151109.100222.000 128019067748 1552692519.66030 No -0.04242544840683 Locked 4761 20151109.100223.000 128036567748 1552904486.70160 No -0.04243423320102 Locked 4762 20151109.100224.000 128054067748 1553116452.70910 No -0.04244301793383 Locked 4763 20151109.100225.000 128071567748 1553328417.67040 No -0.04245180260454 Locked 4764 20151109.100226.000 128089067748 1553540381.58510 No -0.0424605872131 Locked 4765 20151109.100227.000 128106567748 1553752344.45120 No -0.04246937175941 Locked 4766 20151109.100228.000 128124067748 1553964306.27820 No -0.04247815624403 Locked 4767 20151109.100229.000 128141567748 1554176267.05280 No -0.04248694066616 Locked 4768 20151109.100230.000 128159067748 1554388226.79190 No -0.04249572502682 Locked 4769 20151109.100231.000 128176567748 1554600185.48900 No -0.04250450932562 Locked 4770 20151109.100232.000 128194067748 1554812143.13380 No -0.04251329356194 Locked 4771 20151109.100233.000 128211567748 1555024099.73180 No -0.04252207773611 Locked 4772 20151109.100234.000 128229067748 1555236055.28900 No -0.04253086184849 Locked 4773 20151109.100235.000 128246567748 1555448009.80090 No -0.0425396458988 Locked 4774 20151109.100236.000 128264067748 1555659963.25740 No -0.04254842988646 Locked 4775 20151109.100237.000 128281567748 1555871915.68000 No -0.04255721381274 Locked 4776 20151109.100238.000 128299067748 1556083867.04480 No -0.04256599767621 Locked 4777 20151109.100239.000 128316567748 1556295817.36620 No -0.04257478147774 Locked 4778 20151109.100240.000 128334067748 1556507766.65190 No -0.04258356521777 Locked 4779 20151109.100241.000 128351567748 1556719714.88700 No -0.04259234889544 Locked 4780 20151109.100242.000 128369067748 1556931662.07510 No -0.04260113251094 Locked 4781 20151109.100243.000 128386567748 1557143608.21820 No -0.0426099160644 Locked 4782 20151109.100244.000 128404067748 1557355553.30370 No -0.04261869955507 Locked 4783 20151109.100245.000 128421567748 1557567497.34940 No -0.042627482984 Locked 4784 20151109.100246.000 128439067748 1557779440.35370 No -0.04263626635111 Locked 4785 20151109.100247.000 128456567748 1557991382.30800 No -0.04264504965588 Locked 4786 20151109.100248.000 128474067748 1558203323.23120 No -0.04265383289944 Locked 4787 20151109.100249.000 128491567748 1558415263.11000 No -0.04266261608098 Locked 4788 20151109.100250.000 128509067748 1558627201.92400 No -0.04267139919931 Locked 4789 20151109.100251.000 128526567748 1558839139.67870 No -0.04268018225475 Locked 4790 20151109.100252.000 128544067748 1559051076.39510 No -0.04268896524854 Locked 4791 20151109.100253.000 128561567748 1559263012.06780 No -0.04269774818037 Locked 4792 20151109.100254.000 128579067748 1559474946.70010 No -0.04270653105043 Locked 4793 20151109.100255.000 128596567748 1559686880.28670 No -0.04271531385841 Locked 4794 20151109.100256.000 128614067748 1559898812.81790 No -0.04272409660372 Locked 4795 20151109.100257.000 128631567748 1560110744.30560 No -0.04273287928709 Locked 4796 20151109.100258.000 128649067748 1560322674.74180 No -0.04274166190803 Locked 4797 20151109.100259.000 128666567748 1560534604.12840 No -0.04275044446665 Locked 4798 20151109.100300.000 128684067748 1560746532.48360 No -0.04275922696403 Locked 4799 20151109.100301.000 128701567748 1560958459.77980 No -0.04276800939855 Locked 4800 20151109.100302.000 128719067748 1561170386.03060 No -0.04277679177099 Locked 4801 20151109.100303.000 128736567748 1561382311.22900 No -0.04278557408096 Locked 4802 20151109.100304.000 128754067748 1561594235.38100 No -0.0427943563288 Locked 4803 20151109.100305.000 128771567748 1561806158.49060 No -0.04280313851476 Locked 4804 20151109.100306.000 128789067748 1562018080.55190 No -0.04281192063847 Locked 4805 20151109.100307.000 128806567748 1562230001.56050 No -0.04282070269969 Locked 4806 20151109.100308.000 128824067748 1562441921.53010 No -0.04282948469922 Locked 4807 20151109.100309.000 128841567748 1562653840.45340 No -0.04283826663663 Locked 4808 20151109.100310.000 128859067748 1562865758.33130 No -0.04284704851198 Locked 4809 20151109.100311.000 128876567748 1563077675.15990 No -0.04285583032503 Locked 4810 20151109.100312.000 128894067748 1563289590.92960 No -0.04286461207521 Locked 4811 20151109.100313.000 128911567748 1563501505.65610 No -0.04287339376346 Locked 4812 20151109.100314.000 128929067748 1563713419.33420 No -0.04288217538946 Locked 4813 20151109.100315.000 128946567748 1563925331.95520 No -0.0428909569527 Locked 4814 20151109.100316.000 128964067748 1564137243.53280 No -0.042899738454 Locked 4815 20151109.100317.000 128981567748 1564349154.06500 No -0.04290851989323 Locked 4816 20151109.100318.000 128999067748 1564561063.53990 No -0.04291730126969 Locked 4817 20151109.100319.000 129016567748 1564772971.97610 No -0.04292608258448 Locked 4818 20151109.100320.000 129034067748 1564984879.36180 No -0.0429348638369 Locked 4819 20151109.100321.000 129051567748 1565196785.69340 No -0.04294364502674 Locked 4820 20151109.100322.000 129069067748 1565408690.98430 No -0.04295242615479 Locked 4821 20151109.100323.000 129086567748 1565620595.21900 No -0.04296120722013 Locked 4822 20151109.100324.000 129104067748 1565832498.41370 No -0.04296998822373 Locked 4823 20151109.100325.000 129121567748 1566044400.56320 No -0.04297876916528 Locked 4824 20151109.100326.000 129139067748 1566256301.65430 No -0.04298755004399 Locked 4825 20151109.100327.000 129156567748 1566468201.70120 No -0.0429963308607 Locked 4826 20151109.100328.000 129174067748 1566680100.68980 No -0.04300511161459 Locked 4827 20151109.100329.000 129191567748 1566891998.63020 No -0.04301389230624 Locked 4828 20151109.100330.000 129209067748 1567103895.52130 No -0.04302267293559 Locked 4829 20151109.100331.000 129226567748 1567315791.36510 No -0.04303145350277 Locked 4830 20151109.100332.000 129244067748 1567527686.16560 No -0.043040234008 Locked 4831 20151109.100333.000 129261567748 1567739579.91620 No -0.0430490144509 Locked 4832 20151109.100334.000 129279067748 1567951472.61240 No -0.0430577948312 Locked 4833 20151109.100335.000 129296567748 1568163364.26120 No -0.04306657514932 Locked 4834 20151109.100336.000 129314067748 1568375254.85710 No -0.04307535540493 Locked 4835 20151109.100337.000 129331567748 1568587144.39160 No -0.04308413559752 Locked 4836 20151109.100338.000 129349067748 1568799032.87990 No -0.04309291572799 Locked 4837 20151109.100339.000 129366567748 1569010920.31990 No -0.04310169579623 Locked 4838 20151109.100340.000 129384067748 1569222806.70660 No -0.04311047580194 Locked 4839 20151109.100341.000 129401567748 1569434692.05300 No -0.04311925574588 Locked 4840 20151109.100342.000 129419067748 1569646576.34480 No -0.04312803562721 Locked 4841 20151109.100343.000 129436567748 1569858459.58430 No -0.04313681544606 Locked 4842 20151109.100344.000 129454067748 1570070341.77490 No -0.04314559520264 Locked 4843 20151109.100345.000 129471567748 1570282222.92340 No -0.04315437489735 Locked 4844 20151109.100346.000 129489067748 1570494103.00700 No -0.04316315452884 Locked 4845 20151109.100347.000 129506567748 1570705982.03800 No -0.04317193409783 Locked 4846 20151109.100348.000 129524067748 1570917860.02020 No -0.04318071360456 Locked 4847 20151109.100349.000 129541567748 1571129736.95940 No -0.04318949304936 Locked 4848 20151109.100350.000 129559067748 1571341612.84430 No -0.04319827243157 Locked 4849 20151109.100351.000 129576567748 1571553487.67720 No -0.04320705175132 Locked 4850 20151109.100352.000 129594067748 1571765361.45580 No -0.04321583100848 Locked 4851 20151109.100353.000 129611567748 1571977234.18400 No -0.04322461020328 Locked 4852 20151109.100354.000 129629067748 1572189105.86570 No -0.04323338933594 Locked 4853 20151109.100355.000 129646567748 1572400976.48980 No -0.04324216840581 Locked 4854 20151109.100356.000 129664067748 1572612846.06330 No -0.04325094741331 Locked 4855 20151109.100357.000 129681567748 1572824714.59100 No -0.04325972635872 Locked 4856 20151109.100358.000 129699067748 1573036582.06140 No -0.04326850524136 Locked 4857 20151109.100359.000 129716567748 1573248448.48380 No -0.04327728406178 Locked 4858 20151109.100400.000 129734067748 1573460313.85460 No -0.04328606281976 Locked 4859 20151109.100401.000 129751567748 1573672178.17430 No -0.04329484151534 Locked 4860 20151109.100402.000 129769067748 1573884041.44290 No -0.04330362014852 Locked 4861 20151109.100403.000 129786567748 1574095903.65770 No -0.04331239871913 Locked 4862 20151109.100404.000 129804067748 1574307764.82050 No -0.04332117722728 Locked 4863 20151109.100405.000 129821567748 1574519624.93280 No -0.04332995567307 Locked 4864 20151109.100406.000 129839067748 1574731483.99530 No -0.04333873405653 Locked 4865 20151109.100407.000 129856567748 1574943342.01420 No -0.04334751237803 Locked 4866 20151109.100408.000 129874067748 1575155198.97860 No -0.04335629063692 Locked 4867 20151109.100409.000 129891567748 1575367054.88510 No -0.04336506883301 Locked 4868 20151109.100410.000 129909067748 1575578909.74260 No -0.04337384696681 Locked 4869 20151109.100411.000 129926567748 1575790763.55030 No -0.04338262503829 Locked 4870 20151109.100412.000 129944067748 1576002616.30940 No -0.04339140304752 Locked 4871 20151109.100413.000 129961567748 1576214468.00400 No -0.04340018099354 Locked 4872 20151109.100414.000 129979067748 1576426318.64070 No -0.04340895887675 Locked 4873 20151109.100415.000 129996567748 1576638168.23260 No -0.04341773669794 Locked 4874 20151109.100416.000 130014067748 1576850016.77080 No -0.04342651445657 Locked 4875 20151109.100417.000 130031567748 1577061864.25710 No -0.04343529215274 Locked 4876 20151109.100418.000 130049067748 1577273710.69680 No -0.04344406978678 Locked 4877 20151109.100419.000 130066567748 1577485556.07420 No -0.04345284735775 Locked 4878 20151109.100420.000 130084067748 1577697400.39940 No -0.04346162486625 Locked 4879 20151109.100421.000 130101567748 1577909243.66560 No -0.04347040231188 Locked 4880 20151109.100422.000 130119067748 1578121085.89160 No -0.04347917969575 Locked 4881 20151109.100423.000 130136567748 1578332927.05790 No -0.04348795701671 Locked 4882 20151109.100424.000 130154067748 1578544767.17420 No -0.04349673427532 Locked 4883 20151109.100425.000 130171567748 1578756606.24360 No -0.04350551147178 Locked 4884 20151109.100426.000 130189067748 1578968444.25480 No -0.04351428860542 Locked 4885 20151109.100427.000 130206567748 1579180281.21090 No -0.04352306567642 Locked 4886 20151109.100428.000 130224067748 1579392117.11200 No -0.04353184268477 Locked 4887 20151109.100429.000 130241567748 1579603951.96320 No -0.0435406196308 Locked 4888 20151109.100430.000 130259067748 1579815785.76070 No -0.04354939651427 Locked 4889 20151109.100431.000 130276567748 1580027618.49870 No -0.04355817333483 Locked 4890 20151109.100432.000 130294067748 1580239450.18230 No -0.0435669500928 Locked 4891 20151109.100433.000 130311567748 1580451280.81100 No -0.04357572678813 Locked 4892 20151109.100434.000 130329067748 1580663110.38530 No -0.04358450342087 Locked 4893 20151109.100435.000 130346567748 1580874938.90250 No -0.04359327999084 Locked 4894 20151109.100436.000 130364067748 1581086766.36870 No -0.04360205649842 Locked 4895 20151109.100437.000 130381567748 1581298592.77560 No -0.0436108329431 Locked 4896 20151109.100438.000 130399067748 1581510418.13280 No -0.04361960932547 Locked 4897 20151109.100439.000 130416567748 1581722242.43570 No -0.04362838564524 Locked 4898 20151109.100440.000 130434067748 1581934065.68420 No -0.04363716190241 Locked 4899 20151109.100441.000 130451567748 1582145887.87520 No -0.04364593809679 Locked 4900 20151109.100442.000 130469067748 1582357709.01510 No -0.04365471422878 Locked 4901 20151109.100443.000 130486567748 1582569529.10110 No -0.04366349029819 Locked 4902 20151109.100444.000 130504067748 1582781348.13810 No -0.04367226630532 Locked 4903 20151109.100445.000 130521567748 1582993166.10860 No -0.04368104224913 Locked 4904 20151109.100446.000 130539067748 1583204983.02610 No -0.04368981813043 Locked 4905 20151109.100447.000 130556567748 1583416798.89060 No -0.04369859394921 Locked 4906 20151109.100448.000 130574067748 1583628613.70430 No -0.04370736970561 Locked 4907 20151109.100449.000 130591567748 1583840427.46700 No -0.0437161453996 Locked 4908 20151109.100450.000 130609067748 1584052240.16720 No -0.04372492103052 Locked 4909 20151109.100451.000 130626567748 1584264051.81110 No -0.04373369659872 Locked 4910 20151109.100452.000 130644067748 1584475862.40250 No -0.04374247210443 Locked 4911 20151109.100453.000 130661567748 1584687671.93620 No -0.04375124754735 Locked 4912 20151109.100454.000 130679067748 1584899480.41550 No -0.04376002292767 Locked 4913 20151109.100455.000 130696567748 1585111287.83840 No -0.04376879824527 Locked 4914 20151109.100456.000 130714067748 1585323094.20190 No -0.04377757349997 Locked 4915 20151109.100457.000 130731567748 1585534899.51300 No -0.04378634869219 Locked 4916 20151109.100458.000 130749067748 1585746703.76380 No -0.04379512382146 Locked 4917 20151109.100459.000 130766567748 1585958506.95410 No -0.04380389888777 Locked 4918 20151109.100500.000 130784067748 1586170309.09200 No -0.0438126738916 Locked 4919 20151109.100501.000 130801567748 1586382110.17190 No -0.04382144883261 Locked 4920 20151109.100502.000 130819067748 1586593910.19400 No -0.04383022371082 Locked 4921 20151109.100503.000 130836567748 1586805709.16040 No -0.04383899852636 Locked 4922 20151109.100504.000 130854067748 1587017507.08070 No -0.04384777327979 Locked 4923 20151109.100505.000 130871567748 1587229303.94820 No -0.04385654797071 Locked 4924 20151109.100506.000 130889067748 1587441099.75110 No -0.04386532259843 Locked 4925 20151109.100507.000 130906567748 1587652894.50150 No -0.04387409716366 Locked 4926 20151109.100508.000 130924067748 1587864688.18530 No -0.04388287166556 Locked 4927 20151109.100509.000 130941567748 1588076480.81960 No -0.04389164610516 Locked 4928 20151109.100510.000 130959067748 1588288272.39710 No -0.04390042048201 Locked 4929 20151109.100511.000 130976567748 1588500062.91940 No -0.04390919479622 Locked 4930 20151109.100512.000 130994067748 1588711852.38130 No -0.04391796904746 Locked 4931 20151109.100513.000 131011567748 1588923640.79460 No -0.04392674323646 Locked 4932 20151109.100514.000 131029067748 1589135428.14570 No -0.04393551736239 Locked 4933 20151109.100515.000 131046567748 1589347214.44240 No -0.04394429142572 Locked 4934 20151109.100516.000 131064067748 1589558999.68960 No -0.04395306542674 Locked 4935 20151109.100517.000 131081567748 1589770783.86910 No -0.04396183936437 Locked 4936 20151109.100518.000 131099067748 1589982566.99500 No -0.04397061323945 Locked 4937 20151109.100519.000 131116567748 1590194349.06780 No -0.04397938705201 Locked 4938 20151109.100520.000 131134067748 1590406130.07840 No -0.0439881608015 Locked 4939 20151109.100521.000 131151567748 1590617910.03510 No -0.04399693448843 Locked 4940 20151109.100522.000 131169067748 1590829688.93000 No -0.04400570811231 Locked 4941 20151109.100523.000 131186567748 1591041466.76690 No -0.04401448167338 Locked 4942 20151109.100524.000 131204067748 1591253243.55020 No -0.0440232551719 Locked 4943 20151109.100525.000 131221567748 1591465019.27790 No -0.04403202860774 Locked 4944 20151109.100526.000 131239067748 1591676793.94520 No -0.04404080198063 Locked 4945 20151109.100527.000 131256567748 1591888567.56560 No -0.04404957529137 Locked 4946 20151109.100528.000 131274067748 1592100340.11600 No -0.04405834853858 Locked 4947 20151109.100529.000 131291567748 1592312111.60950 No -0.04406712172304 Locked 4948 20151109.100530.000 131309067748 1592523882.04190 No -0.0440758948445 Locked 4949 20151109.100531.000 131326567748 1592735651.41750 No -0.04408466790322 Locked 4950 20151109.100532.000 131344067748 1592947419.73950 No -0.04409344089939 Locked 4951 20151109.100533.000 131361567748 1593159186.99420 No -0.04410221383219 Locked 4952 20151109.100534.000 131379067748 1593370953.20010 No -0.04411098670272 Locked 4953 20151109.100535.000 131396567748 1593582718.34780 No -0.04411975951043 Locked 4954 20151109.100536.000 131414067748 1593794482.43720 No -0.04412853225531 Locked 4955 20151109.100537.000 131431567748 1594006245.47230 No -0.04413730493759 Locked 4956 20151109.100538.000 131449067748 1594218007.44170 No -0.0441460775566 Locked 4957 20151109.100539.000 131466567748 1594429768.35460 No -0.04415485011289 Locked 4958 20151109.100540.000 131484067748 1594641528.20710 No -0.04416362260622 Locked 4959 20151109.100541.000 131501567748 1594853287.00280 No -0.04417239503681 Locked 4960 20151109.100542.000 131519067748 1595065044.74190 No -0.04418116740467 Locked 4961 20151109.100543.000 131536567748 1595276801.41750 No -0.04418993970938 Locked 4962 20151109.100544.000 131554067748 1595488557.04120 No -0.04419871195165 Locked 4963 20151109.100545.000 131571567748 1595700311.60090 No -0.04420748413074 Locked 4964 20151109.100546.000 131589067748 1595912065.09890 No -0.04421625624681 Locked 4965 20151109.100547.000 131606567748 1596123817.55050 No -0.04422502830074 Locked 4966 20151109.100548.000 131624067748 1596335568.93400 No -0.04423380029127 Locked 4967 20151109.100549.000 131641567748 1596547319.25780 No -0.04424257221887 Locked 4968 20151109.100550.000 131659067748 1596759068.52460 No -0.04425134408373 Locked 4969 20151109.100551.000 131676567748 1596970816.72810 No -0.04426011588545 Locked 4970 20151109.100552.000 131694067748 1597182563.86830 No -0.04426888762405 Locked 4971 20151109.100553.000 131711567748 1597394309.94280 No -0.04427765929938 Locked 4972 20151109.100554.000 131729067748 1597606054.96920 No -0.04428643091248 Locked 4973 20151109.100555.000 131746567748 1597817798.91690 No -0.04429520246154 Locked 4974 20151109.100556.000 131764067748 1598029541.81250 No -0.04430397394813 Locked 4975 20151109.100557.000 131781567748 1598241283.65490 No -0.0443127453722 Locked 4976 20151109.100558.000 131799067748 1598453024.44900 No -0.04432151673402 Locked 4977 20151109.100559.000 131816567748 1598664764.18820 No -0.04433028803322 Locked 4978 20151109.100600.000 131834067748 1598876502.85440 No -0.04433905926872 Locked 4979 20151109.100601.000 131851567748 1599088240.46330 No -0.04434783044144 Locked 4980 20151109.100602.000 131869067748 1599299977.01930 No -0.04435660155165 Locked 4981 20151109.100603.000 131886567748 1599511712.50120 No -0.04436537259809 Locked 4982 20151109.100604.000 131904067748 1599723446.92520 No -0.04437414358172 Locked 4983 20151109.100605.000 131921567748 1599935180.28700 No -0.04438291450229 Locked 4984 20151109.100606.000 131939067748 1600146912.58870 No -0.04439168535992 Locked 4985 20151109.100607.000 131956567748 1600358643.83460 No -0.04440045615487 Locked 4986 20151109.100608.000 131974067748 1600570374.01530 No -0.04440922688658 Locked 4987 20151109.100609.000 131991567748 1600782103.13610 No -0.04441799755536 Locked 4988 20151109.100610.000 132009067748 1600993831.19060 No -0.04442676816083 Locked 4989 20151109.100611.000 132026567748 1601205558.18760 No -0.04443553870352 Locked 4990 20151109.100612.000 132044067748 1601417284.12460 No -0.04444430918328 Locked 4991 20151109.100613.000 132061567748 1601629009.00660 No -0.0444530796004 Locked 4992 20151109.100614.000 132079067748 1601840732.82470 No -0.04446184995436 Locked 4993 20151109.100615.000 132096567748 1602052455.58830 No -0.04447062024571 Locked 4994 20151109.100616.000 132114067748 1602264177.28080 No -0.04447939047347 Locked 4995 20151109.100617.000 132131567748 1602475897.91660 No -0.04448816063849 Locked 4996 20151109.100618.000 132149067748 1602687617.49040 No -0.04449693074046 Locked 4997 20151109.100619.000 132166567748 1602899335.99790 No -0.04450570077913 Locked 4998 20151109.100620.000 132184067748 1603111053.45100 No -0.04451447075519 Locked 4999 20151109.100621.000 132201567748 1603322769.83270 No -0.04452324066765 Locked 5000 20151109.100622.000 132219067748 1603534485.14960 No -0.04453201051689 Locked 5001 20151109.100623.000 132236567748 1603746199.40820 No -0.0445407803033 Locked 5002 20151109.100624.000 132254067748 1603957912.60580 No -0.04454955002671 Locked 5003 20151109.100625.000 132271567748 1604169624.74540 No -0.04455831968731 Locked 5004 20151109.100626.000 132289067748 1604381335.81350 No -0.0445670892843 Locked 5005 20151109.100627.000 132306567748 1604593045.81900 No -0.0445758588182 Locked 5006 20151109.100628.000 132324067748 1604804754.76040 No -0.04458462828892 Locked 5007 20151109.100629.000 132341567748 1605016462.64780 No -0.04459339769707 Locked 5008 20151109.100630.000 132359067748 1605228169.48150 No -0.04460216704266 Locked 5009 20151109.100631.000 132376567748 1605439875.23920 No -0.04461093632436 Locked 5010 20151109.100632.000 132394067748 1605651579.93310 No -0.04461970554291 Locked 5011 20151109.100633.000 132411567748 1605863283.56220 No -0.04462847469824 Locked 5012 20151109.100634.000 132429067748 1606074986.13760 No -0.04463724379101 Locked 5013 20151109.100635.000 132446567748 1606286687.65310 No -0.04464601282086 Locked 5014 20151109.100636.000 132464067748 1606498388.11200 No -0.04465478178797 Locked 5015 20151109.100637.000 132481567748 1606710087.49970 No -0.04466355069149 Locked 5016 20151109.100638.000 132499067748 1606921785.83660 No -0.04467231953262 Locked 5017 20151109.100639.000 132516567748 1607133483.10410 No -0.04468108831026 Locked 5018 20151109.100640.000 132534067748 1607345179.30870 No -0.0446898570248 Locked 5019 20151109.100641.000 132551567748 1607556874.44470 No -0.04469862567589 Locked 5020 20151109.100642.000 132569067748 1607768568.51900 No -0.04470739426395 Locked 5021 20151109.100643.000 132586567748 1607980261.52780 No -0.04471616278875 Locked 5022 20151109.100644.000 132604067748 1608191953.46740 No -0.04472493125007 Locked 5023 20151109.100645.000 132621567748 1608403644.34120 No -0.04473369964811 Locked 5024 20151109.100646.000 132639067748 1608615334.15590 No -0.04474246798328 Locked 5025 20151109.100647.000 132656567748 1608827022.90810 No -0.04475123625536 Locked 5026 20151109.100648.000 132674067748 1609038710.59700 No -0.04476000446432 Locked 5027 20151109.100649.000 132691567748 1609250397.22510 No -0.0447687726103 Locked 5028 20151109.100650.000 132709067748 1609462082.78450 No -0.04477754069282 Locked 5029 20151109.100651.000 132726567748 1609673767.29240 No -0.04478630871292 Locked 5030 20151109.100652.000 132744067748 1609885450.73450 No -0.04479507666974 Locked 5031 20151109.100653.000 132761567748 1610097133.11680 No -0.04480384456364 Locked 5032 20151109.100654.000 132779067748 1610308814.42720 No -0.04481261239391 Locked 5033 20151109.100655.000 132796567748 1610520494.67440 No -0.04482138016105 Locked 5034 20151109.100656.000 132814067748 1610732173.85160 No -0.04483014786466 Locked 5035 20151109.100657.000 132831567748 1610943851.96410 No -0.04483891550506 Locked 5036 20151109.100658.000 132849067748 1611155529.00510 No -0.04484768308185 Locked 5037 20151109.100659.000 132866567748 1611367204.99090 No -0.04485645059599 Locked 5038 20151109.100700.000 132884067748 1611578879.91500 No -0.04486521804709 Locked 5039 20151109.100701.000 132901567748 1611790553.77230 No -0.04487398543486 Locked 5040 20151109.100702.000 132919067748 1612002226.57510 No -0.04488275276003 Locked 5041 20151109.100703.000 132936567748 1612213898.30520 No -0.04489152002151 Locked 5042 20151109.100704.000 132954067748 1612425568.97200 No -0.04490028721985 Locked 5043 20151109.100705.000 132971567748 1612637238.57840 No -0.04490905435525 Locked 5044 20151109.100706.000 132989067748 1612848907.11360 No -0.04491782142704 Locked 5045 20151109.100707.000 133006567748 1613060574.58900 No -0.04492658843592 Locked 5046 20151109.100708.000 133024067748 1613272240.99310 No -0.04493535538119 Locked 5047 20151109.100709.000 133041567748 1613483906.33650 No -0.04494412226348 Locked 5048 20151109.100710.000 133059067748 1613695570.61280 No -0.04495288908243 Locked 5049 20151109.100711.000 133076567748 1613907233.82250 No -0.04496165583804 Locked 5050 20151109.100712.000 133094067748 1614118895.96810 No -0.04497042253049 Locked 5051 20151109.100713.000 133111567748 1614330557.05670 No -0.04497918916017 Locked 5052 20151109.100714.000 133129067748 1614542217.07170 No -0.04498795572612 Locked 5053 20151109.100715.000 133146567748 1614753876.01990 No -0.04499672222873 Locked 5054 20151109.100716.000 133164067748 1614965533.90900 No -0.04500548866847 Locked 5055 20151109.100717.000 133181567748 1615177190.73100 No -0.04501425504485 Locked 5056 20151109.100718.000 133199067748 1615388846.48680 No -0.04502302135792 Locked 5057 20151109.100719.000 133216567748 1615600501.18180 No -0.04503178760802 Locked 5058 20151109.100720.000 133234067748 1615812154.80390 No -0.04504055379442 Locked 5059 20151109.100721.000 133251567748 1616023807.35690 No -0.04504931991735 Locked 5060 20151109.100722.000 133269067748 1616235458.84540 No -0.04505808597708 Locked 5061 20151109.100723.000 133286567748 1616447109.27200 No -0.04506685197376 Locked 5062 20151109.100724.000 133304067748 1616658758.63180 No -0.0450756179071 Locked 5063 20151109.100725.000 133321567748 1616870406.92610 No -0.04508438377719 Locked 5064 20151109.100726.000 133339067748 1617082054.15360 No -0.04509314958394 Locked 5065 20151109.100727.000 133356567748 1617293700.30510 No -0.04510191532681 Locked 5066 20151109.100728.000 133374067748 1617505345.40520 No -0.04511068100725 Locked 5067 20151109.100729.000 133391567748 1617716989.43020 No -0.04511944662387 Locked 5068 20151109.100730.000 133409067748 1617928632.38810 No -0.04512821217713 Locked 5069 20151109.100731.000 133426567748 1618140274.27810 No -0.045136977667 Locked 5070 20151109.100732.000 133444067748 1618351915.10890 No -0.04514574309397 Locked 5071 20151109.100733.000 133461567748 1618563554.86910 No -0.04515450845739 Locked 5072 20151109.100734.000 133479067748 1618775193.55990 No -0.04516327375731 Locked 5073 20151109.100735.000 133496567748 1618986831.18760 No -0.04517203899412 Locked 5074 20151109.100736.000 133514067748 1619198467.75230 No -0.04518080416781 Locked 5075 20151109.100737.000 133531567748 1619410103.24450 No -0.04518956927784 Locked 5076 20151109.100738.000 133549067748 1619621737.66960 No -0.0451983343245 Locked 5077 20151109.100739.000 133566567748 1619833371.02630 No -0.04520709930774 Locked 5078 20151109.100740.000 133584067748 1620045003.31600 No -0.04521586422763 Locked 5079 20151109.100741.000 133601567748 1620256634.53840 No -0.04522462908415 Locked 5080 20151109.100742.000 133619067748 1620468264.69500 No -0.0452333938774 Locked 5081 20151109.100743.000 133636567748 1620679893.78740 No -0.04524215860746 Locked 5082 20151109.100744.000 133654067748 1620891521.80950 No -0.04525092327398 Locked 5083 20151109.100745.000 133671567748 1621103148.76480 No -0.04525968787717 Locked 5084 20151109.100746.000 133689067748 1621314774.64650 No -0.04526845241661 Locked 5085 20151109.100747.000 133706567748 1621526399.46960 No -0.0452772168932 Locked 5086 20151109.100748.000 133724067748 1621738023.22760 No -0.04528598130656 Locked 5087 20151109.100749.000 133741567748 1621949645.91870 No -0.04529474565658 Locked 5088 20151109.100750.000 133759067748 1622161267.53690 No -0.0453035099429 Locked 5089 20151109.100751.000 133776567748 1622372888.09100 No -0.04531227416604 Locked 5090 20151109.100752.000 133794067748 1622584507.56440 No -0.04532103832502 Locked 5091 20151109.100753.000 133811567748 1622796125.97960 No -0.04532980242118 Locked 5092 20151109.100754.000 133829067748 1623007743.32400 No -0.04533856645376 Locked 5093 20151109.100755.000 133846567748 1623219359.59780 No -0.04534733042278 Locked 5094 20151109.100756.000 133864067748 1623430974.80690 No -0.04535609432859 Locked 5095 20151109.100757.000 133881567748 1623642588.94910 No -0.04536485817105 Locked 5096 20151109.100758.000 133899067748 1623854202.01730 No -0.04537362194976 Locked 5097 20151109.100759.000 133916567748 1624065814.01920 No -0.04538238566515 Locked 5098 20151109.100800.000 133934067748 1624277424.95990 No -0.04539114931754 Locked 5099 20151109.100801.000 133951567748 1624489034.83960 No -0.04539991290694 Locked 5100 20151109.100802.000 133969067748 1624700643.64020 No -0.04540867643228 Locked 5101 20151109.100803.000 133986567748 1624912251.36930 No -0.045417439894 Locked 5102 20151109.100804.000 134004067748 1625123858.02720 No -0.04542620329212 Locked 5103 20151109.100805.000 134021567748 1625335463.61890 No -0.04543496662694 Locked 5104 20151109.100806.000 134039067748 1625547068.13940 No -0.04544372989816 Locked 5105 20151109.100807.000 134056567748 1625758671.59140 No -0.04545249310595 Locked 5106 20151109.100808.000 134074067748 1625970273.97730 No -0.04546125625044 Locked 5107 20151109.100809.000 134091567748 1626181875.29040 No -0.04547001933123 Locked 5108 20151109.100810.000 134109067748 1626393475.53390 No -0.04547878234853 Locked 5109 20151109.100811.000 134126567748 1626605074.70620 No -0.04548754530223 Locked 5110 20151109.100812.000 134144067748 1626816672.80890 No -0.04549630819243 Locked 5111 20151109.100813.000 134161567748 1627028269.84610 No -0.04550507101936 Locked 5112 20151109.100814.000 134179067748 1627239865.81680 No -0.04551383378298 Locked 5113 20151109.100815.000 134196567748 1627451460.71620 No -0.045522596483 Locked 5114 20151109.100816.000 134214067748 1627663054.54970 No -0.04553135911973 Locked 5115 20151109.100817.000 134231567748 1627874647.31580 No -0.04554012169309 Locked 5116 20151109.100818.000 134249067748 1628086239.01310 No -0.045548884203 Locked 5117 20151109.100819.000 134266567748 1628297829.62490 No -0.04555764664845 Locked 5118 20151109.100820.000 134284067748 1628509419.17440 No -0.04556640903085 Locked 5119 20151109.100821.000 134301567748 1628721007.65400 No -0.04557517134971 Locked 5120 20151109.100822.000 134319067748 1628932595.06370 No -0.04558393360506 Locked 5121 20151109.100823.000 134336567748 1629144181.40630 No -0.04559269579706 Locked 5122 20151109.100824.000 134354067748 1629355766.67610 No -0.04560145792536 Locked 5123 20151109.100825.000 134371567748 1629567350.87470 No -0.04561021999007 Locked 5124 20151109.100826.000 134389067748 1629778934.01190 No -0.04561898199176 Locked 5125 20151109.100827.000 134406567748 1629990516.05990 No -0.04562774392878 Locked 5126 20151109.100828.000 134424067748 1630202097.04670 No -0.0456365058028 Locked 5127 20151109.100829.000 134441567748 1630413676.96570 No -0.04564526761343 Locked 5128 20151109.100830.000 134459067748 1630625255.81510 No -0.04565402936055 Locked 5129 20151109.100831.000 134476567748 1630836833.58700 No -0.0456627910437 Locked 5130 20151109.100832.000 134494067748 1631048410.28950 No -0.04567155266336 Locked 5131 20151109.100833.000 134511567748 1631259985.91620 No -0.04568031421915 Locked 5132 20151109.100834.000 134529067748 1631471560.47710 No -0.04568907571166 Locked 5133 20151109.100835.000 134546567748 1631683133.96350 No -0.04569783714038 Locked 5134 20151109.100836.000 134564067748 1631894706.38480 No -0.04570659850586 Locked 5135 20151109.100837.000 134581567748 1632106277.72690 No -0.04571535980727 Locked 5136 20151109.100838.000 134599067748 1632317847.99660 No -0.04572412104502 Locked 5137 20151109.100839.000 134616567748 1632529417.19770 No -0.04573288221932 Locked 5138 20151109.100840.000 134634067748 1632740985.33010 No -0.04574164333017 Locked 5139 20151109.100841.000 134651567748 1632952552.39560 No -0.04575040437767 Locked 5140 20151109.100842.000 134669067748 1633164118.37780 No -0.04575916536087 Locked 5141 20151109.100843.000 134686567748 1633375683.29870 No -0.04576792628105 Locked 5142 20151109.100844.000 134704067748 1633587247.14550 No -0.04577668713746 Locked 5143 20151109.100845.000 134721567748 1633798809.91680 No -0.04578544793002 Locked 5144 20151109.100846.000 134739067748 1634010371.61980 No -0.04579420865916 Locked 5145 20151109.100847.000 134756567748 1634221932.25050 No -0.04580296932463 Locked 5146 20151109.100848.000 134774067748 1634433491.81690 No -0.04581172992691 Locked 5147 20151109.100849.000 134791567748 1634645050.30690 No -0.04582049046529 Locked 5148 20151109.100850.000 134809067748 1634856607.72560 No -0.04582925094007 Locked 5149 20151109.100851.000 134826567748 1635068164.07330 No -0.04583801135126 Locked 5150 20151109.100852.000 134844067748 1635279719.34850 No -0.04584677169877 Locked 5151 20151109.100853.000 134861567748 1635491273.55080 No -0.04585553198259 Locked 5152 20151109.100854.000 134879067748 1635702826.68530 No -0.04586429220301 Locked 5153 20151109.100855.000 134896567748 1635914378.74700 No -0.04587305235974 Locked 5154 20151109.100856.000 134914067748 1636125929.72880 No -0.04588181245235 Locked 5155 20151109.100857.000 134931567748 1636337479.63950 No -0.04589057248137 Locked 5156 20151109.100858.000 134949067748 1636549028.47810 No -0.04589933244674 Locked 5157 20151109.100859.000 134966567748 1636760576.24180 No -0.0459080923483 Locked 5158 20151109.100900.000 134984067748 1636972122.93700 No -0.04591685218642 Locked 5159 20151109.100901.000 135001567748 1637183668.56400 No -0.04592561196111 Locked 5160 20151109.100902.000 135019067748 1637395213.11340 No -0.04593437167183 Locked 5161 20151109.100903.000 135036567748 1637606756.58440 No -0.04594313131853 Locked 5162 20151109.100904.000 135054067748 1637818298.98470 No -0.04595189090166 Locked 5163 20151109.100905.000 135071567748 1638029840.31410 No -0.04596065042121 Locked 5164 20151109.100906.000 135089067748 1638241380.57070 No -0.04596940987706 Locked 5165 20151109.100907.000 135106567748 1638452919.75410 No -0.0459781692692 Locked 5166 20151109.100908.000 135124067748 1638664457.86660 No -0.04598692859776 Locked 5167 20151109.100909.000 135141567748 1638875994.90290 No -0.04599568786243 Locked 5168 20151109.100910.000 135159067748 1639087530.85660 No -0.04600444706282 Locked 5169 20151109.100911.000 135176567748 1639299065.74170 No -0.04601320619977 Locked 5170 20151109.100912.000 135194067748 1639510599.55020 No -0.0460219652728 Locked 5171 20151109.100913.000 135211567748 1639722132.28790 No -0.04603072428225 Locked 5172 20151109.100914.000 135229067748 1639933663.94600 No -0.04603948322761 Locked 5173 20151109.100915.000 135246567748 1640145194.54110 No -0.04604824210986 Locked 5174 20151109.100916.000 135264067748 1640356724.05560 No -0.04605700092796 Locked 5175 20151109.100917.000 135281567748 1640568252.50030 No -0.04606575968254 Locked 5176 20151109.100918.000 135299067748 1640779779.86150 No -0.04607451837279 Locked 5177 20151109.100919.000 135316567748 1640991306.16050 No -0.04608327699998 Locked 5178 20151109.100920.000 135334067748 1641202831.37470 No -0.04609203556276 Locked 5179 20151109.100921.000 135351567748 1641414355.53100 No -0.04610079406274 Locked 5180 20151109.100922.000 135369067748 1641625878.60410 No -0.0461095524984 Locked 5181 20151109.100923.000 135386567748 1641837400.61250 No -0.04611831087086 Locked 5182 20151109.100924.000 135404067748 1642048921.53640 No -0.04612706917892 Locked 5183 20151109.100925.000 135421567748 1642260441.38410 No -0.0461358274231 Locked 5184 20151109.100926.000 135439067748 1642471960.15960 No -0.04614458560361 Locked 5185 20151109.100927.000 135456567748 1642683477.85890 No -0.04615334372024 Locked 5186 20151109.100928.000 135474067748 1642894994.48190 No -0.04616210177296 Locked 5187 20151109.100929.000 135491567748 1643106510.03510 No -0.04617085976216 Locked 5188 20151109.100930.000 135509067748 1643318024.51580 No -0.0461796176877 Locked 5189 20151109.100931.000 135526567748 1643529537.92220 No -0.04618837554945 Locked 5190 20151109.100932.000 135544067748 1643741050.25260 No -0.04619713334732 Locked 5191 20151109.100933.000 135561567748 1643952561.50850 No -0.04620589108139 Locked 5192 20151109.100934.000 135579067748 1644164071.69030 No -0.0462146487517 Locked 5193 20151109.100935.000 135596567748 1644375580.79030 No -0.04622340635778 Locked 5194 20151109.100936.000 135614067748 1644587088.81270 No -0.04623216389988 Locked 5195 20151109.100937.000 135631567748 1644798595.76330 No -0.04624092137835 Locked 5196 20151109.100938.000 135649067748 1645010101.63860 No -0.04624967879298 Locked 5197 20151109.100939.000 135666567748 1645221606.44460 No -0.04625843614412 Locked 5198 20151109.100940.000 135684067748 1645433110.17580 No -0.04626719343145 Locked 5199 20151109.100941.000 135701567748 1645644612.82240 No -0.04627595065439 Locked 5200 20151109.100942.000 135719067748 1645856114.39740 No -0.04628470781371 Locked 5201 20151109.100943.000 135736567748 1646067614.89890 No -0.04629346490929 Locked 5202 20151109.100944.000 135754067748 1646279114.31260 No -0.04630222194029 Locked 5203 20151109.100945.000 135771567748 1646490612.65030 No -0.04631097890741 Locked 5204 20151109.100946.000 135789067748 1646702109.91480 No -0.04631973581081 Locked 5205 20151109.100947.000 135806567748 1646913606.09660 No -0.04632849264993 Locked 5206 20151109.100948.000 135824067748 1647125101.21350 No -0.04633724942583 Locked 5207 20151109.100949.000 135841567748 1647336595.24640 No -0.04634600613737 Locked 5208 20151109.100950.000 135859067748 1647548088.19330 No -0.04635476278443 Locked 5209 20151109.100951.000 135876567748 1647759580.07280 No -0.04636351936813 Locked 5210 20151109.100952.000 135894067748 1647971070.88260 No -0.04637227588831 Locked 5211 20151109.100953.000 135911567748 1648182560.61040 No -0.04638103234426 Locked 5212 20151109.100954.000 135929067748 1648394049.25960 No -0.04638978873617 Locked 5213 20151109.100955.000 135946567748 1648605536.82920 No -0.04639854506398 Locked 5214 20151109.100956.000 135964067748 1648817023.32720 No -0.04640730132817 Locked 5215 20151109.100957.000 135981567748 1649028508.74060 No -0.04641605752797 Locked 5216 20151109.100958.000 135999067748 1649239993.07270 No -0.04642481366357 Locked 5217 20151109.100959.000 136016567748 1649451476.31840 No -0.04643356973467 Locked 5218 20151109.101000.000 136034067748 1649662958.50060 No -0.04644232574263 Locked 5219 20151109.101001.000 136051567748 1649874439.59220 No -0.04645108168584 Locked 5220 20151109.101002.000 136069067748 1650085919.60030 No -0.04645983756473 Locked 5221 20151109.101003.000 136086567748 1650297398.54300 No -0.04646859338036 Locked 5222 20151109.101004.000 136104067748 1650508876.40770 No -0.04647734913199 Locked 5223 20151109.101005.000 136121567748 1650720353.19310 No -0.04648610481954 Locked 5224 20151109.101006.000 136139067748 1650931828.90560 No -0.04649486044339 Locked 5225 20151109.101007.000 136156567748 1651143303.54310 No -0.04650361600342 Locked 5226 20151109.101008.000 136174067748 1651354777.10620 No -0.04651237149967 Locked 5227 20151109.101009.000 136191567748 1651566249.58670 No -0.04652112693163 Locked 5228 20151109.101010.000 136209067748 1651777720.99160 No -0.04652988229974 Locked 5229 20151109.101011.000 136226567748 1651989191.32300 No -0.04653863760412 Locked 5230 20151109.101012.000 136244067748 1652200660.57830 No -0.04654739284461 Locked 5231 20151109.101013.000 136261567748 1652412128.75780 No -0.04655614802122 Locked 5232 20151109.101014.000 136279067748 1652623595.86530 No -0.04656490313419 Locked 5233 20151109.101015.000 136296567748 1652835061.88900 No -0.04657365818282 Locked 5234 20151109.101016.000 136314067748 1653046526.83570 No -0.0465824131675 Locked 5235 20151109.101017.000 136331567748 1653257990.70540 No -0.04659116808825 Locked 5236 20151109.101018.000 136349067748 1653469453.49430 No -0.04659992294482 Locked 5237 20151109.101019.000 136366567748 1653680915.19890 No -0.04660867773702 Locked 5238 20151109.101020.000 136384067748 1653892375.82250 No -0.04661743246504 Locked 5239 20151109.101021.000 136401567748 1654103835.37210 No -0.0466261871293 Locked 5240 20151109.101022.000 136419067748 1654315293.84700 No -0.04663494172975 Locked 5241 20151109.101023.000 136436567748 1654526751.23520 No -0.04664369626568 Locked 5242 20151109.101024.000 136454067748 1654738207.55030 No -0.04665245073791 Locked 5243 20151109.101025.000 136471567748 1654949662.78170 No -0.04666120514579 Locked 5244 20151109.101026.000 136489067748 1655161116.93140 No -0.04666995948946 Locked 5245 20151109.101027.000 136506567748 1655372569.99150 No -0.04667871376843 Locked 5246 20151109.101028.000 136524067748 1655584021.96690 No -0.046687467983 Locked 5247 20151109.101029.000 136541567748 1655795472.85410 No -0.04669622213297 Locked 5248 20151109.101030.000 136559067748 1656006922.66110 No -0.0467049762188 Locked 5249 20151109.101031.000 136576567748 1656218371.39050 No -0.04671373024066 Locked 5250 20151109.101032.000 136594067748 1656429819.04820 No -0.04672248419889 Locked 5251 20151109.101033.000 136611567748 1656641265.62430 No -0.04673123809291 Locked 5252 20151109.101034.000 136629067748 1656852711.11540 No -0.04673999192251 Locked 5253 20151109.101035.000 136646567748 1657064155.53250 No -0.04674874568835 Locked 5254 20151109.101036.000 136664067748 1657275598.85490 No -0.04675749938919 Locked 5255 20151109.101037.000 136681567748 1657487041.10010 No -0.04676625302608 Locked 5256 20151109.101038.000 136699067748 1657698482.26940 No -0.04677500659909 Locked 5257 20151109.101039.000 136716567748 1657909922.36660 No -0.04678376010845 Locked 5258 20151109.101040.000 136734067748 1658121361.37100 No -0.04679251355293 Locked 5259 20151109.101041.000 136751567748 1658332799.31610 No -0.04680126693453 Locked 5260 20151109.101042.000 136769067748 1658544236.17140 No -0.04681002025142 Locked 5261 20151109.101043.000 136786567748 1658755671.94340 No -0.04681877350399 Locked 5262 20151109.101044.000 136804067748 1658967106.64950 No -0.04682752669328 Locked 5263 20151109.101045.000 136821567748 1659178540.27150 No -0.04683627981821 Locked 5264 20151109.101046.000 136839067748 1659389972.81640 No -0.04684503287919 Locked 5265 20151109.101047.000 136856567748 1659601404.26550 No -0.04685378587511 Locked 5266 20151109.101048.000 136874067748 1659812834.64020 No -0.04686253880724 Locked 5267 20151109.101049.000 136891567748 1660024263.92490 No -0.04687129167466 Locked 5268 20151109.101050.000 136909067748 1660235692.12960 No -0.04688004447796 Locked 5269 20151109.101051.000 136926567748 1660447119.25340 No -0.04688879721709 Locked 5270 20151109.101052.000 136944067748 1660658545.29230 No -0.04689754989181 Locked 5271 20151109.101053.000 136961567748 1660869970.24500 No -0.04690630250204 Locked 5272 20151109.101054.000 136979067748 1661081394.12390 No -0.04691505504851 Locked 5273 20151109.101055.000 136996567748 1661292816.92460 No -0.04692380753097 Locked 5274 20151109.101056.000 137014067748 1661504238.64150 No -0.04693255994909 Locked 5275 20151109.101057.000 137031567748 1661715659.27230 No -0.04694131230273 Locked 5276 20151109.101058.000 137049067748 1661927078.83220 No -0.04695006459279 Locked 5277 20151109.101059.000 137066567748 1662138497.31970 No -0.04695881681917 Locked 5278 20151109.101100.000 137084067748 1662349914.71430 No -0.04696756898067 Locked 5279 20151109.101101.000 137101567748 1662561331.04200 No -0.04697632107883 Locked 5280 20151109.101102.000 137119067748 1662772746.28270 No -0.04698507311246 Locked 5281 20151109.101103.000 137136567748 1662984160.44310 No -0.04699382508194 Locked 5282 20151109.101104.000 137154067748 1663195573.51690 No -0.04700257698692 Locked 5283 20151109.101105.000 137171567748 1663406985.50580 No -0.04701132882748 Locked 5284 20151109.101106.000 137189067748 1663618396.41640 No -0.04702008060403 Locked 5285 20151109.101107.000 137206567748 1663829806.23840 No -0.04702883231594 Locked 5286 20151109.101108.000 137224067748 1664041214.98000 No -0.04703758396371 Locked 5287 20151109.101109.000 137241567748 1664252622.65040 No -0.04704633554788 Locked 5288 20151109.101110.000 137259067748 1664464029.22650 No -0.04705508706709 Locked 5289 20151109.101111.000 137276567748 1664675434.72950 No -0.04706383852258 Locked 5290 20151109.101112.000 137294067748 1664886839.14000 No -0.04707258991321 Locked 5291 20151109.101113.000 137311567748 1665098242.47450 No -0.04708134123996 Locked 5292 20151109.101114.000 137329067748 1665309644.72420 No -0.04709009250231 Locked 5293 20151109.101115.000 137346567748 1665521045.88640 No -0.04709884370009 Locked 5294 20151109.101116.000 137364067748 1665732445.97380 No -0.04710759483406 Locked 5295 20151109.101117.000 137381567748 1665943844.97730 No -0.04711634590367 Locked 5296 20151109.101118.000 137399067748 1666155242.90300 No -0.0471250969093 Locked 5297 20151109.101119.000 137416567748 1666366639.74870 No -0.04713384785081 Locked 5298 20151109.101120.000 137434067748 1666578035.50520 No -0.04714259872765 Locked 5299 20151109.101121.000 137451567748 1666789430.18220 No -0.0471513495404 Locked 5300 20151109.101122.000 137469067748 1667000823.76520 No -0.0471601002882 Locked 5301 20151109.101123.000 137486567748 1667212216.26480 No -0.04716885097168 Locked 5302 20151109.101124.000 137504067748 1667423607.67640 No -0.04717760159056 Locked 5303 20151109.101125.000 137521567748 1667634998.00690 No -0.04718635214526 Locked 5304 20151109.101126.000 137539067748 1667846387.26170 No -0.04719510263609 Locked 5305 20151109.101127.000 137556567748 1668057775.42940 No -0.04720385306238 Locked 5306 20151109.101128.000 137574067748 1668269162.51100 No -0.04721260342419 Locked 5307 20151109.101129.000 137591567748 1668480548.51230 No -0.04722135372186 Locked 5308 20151109.101130.000 137609067748 1668691933.44100 No -0.04723010395586 Locked 5309 20151109.101131.000 137626567748 1668903317.27700 No -0.04723885412497 Locked 5310 20151109.101132.000 137644067748 1669114700.02590 No -0.04724760422955 Locked 5311 20151109.101133.000 137661567748 1669326081.69440 No -0.04725635426998 Locked 5312 20151109.101134.000 137679067748 1669537462.27250 No -0.04726510424568 Locked 5313 20151109.101135.000 137696567748 1669748841.76960 No -0.04727385415719 Locked 5314 20151109.101136.000 137714067748 1669960220.18350 No -0.0472826040044 Locked 5315 20151109.101137.000 137731567748 1670171597.50280 No -0.04729135378662 Locked 5316 20151109.101138.000 137749067748 1670382973.75210 No -0.04730010350531 Locked 5317 20151109.101139.000 137766567748 1670594348.91300 No -0.04730885315938 Locked 5318 20151109.101140.000 137784067748 1670805722.99570 No -0.04731760274944 Locked 5319 20151109.101141.000 137801567748 1671017095.99010 No -0.04732635227489 Locked 5320 20151109.101142.000 137819067748 1671228467.90580 No -0.0473351017363 Locked 5321 20151109.101143.000 137836567748 1671439838.73710 No -0.04734385113332 Locked 5322 20151109.101144.000 137854067748 1671651208.48050 No -0.04735260046576 Locked 5323 20151109.101145.000 137871567748 1671862577.13950 No -0.04736134973381 Locked 5324 20151109.101146.000 137889067748 1672073944.71550 No -0.04737009893757 Locked 5325 20151109.101147.000 137906567748 1672285311.20610 No -0.04737884807688 Locked 5326 20151109.101148.000 137924067748 1672496676.60750 No -0.04738759715154 Locked 5327 20151109.101149.000 137941567748 1672708040.92570 No -0.04739634616187 Locked 5328 20151109.101150.000 137959067748 1672919404.15470 No -0.04740509510755 Locked 5329 20151109.101151.000 137976567748 1673130766.30030 No -0.0474138439889 Locked 5330 20151109.101152.000 137994067748 1673342127.35820 No -0.04742259280567 Locked 5331 20151109.101153.000 138011567748 1673553487.33900 No -0.0474313415585 Locked 5332 20151109.101154.000 138029067748 1673764846.23750 No -0.04744009024707 Locked 5333 20151109.101155.000 138046567748 1673976204.04730 No -0.04744883887101 Locked 5334 20151109.101156.000 138064067748 1674187560.78450 No -0.04745758743126 Locked 5335 20151109.101157.000 138081567748 1674398916.42750 No -0.04746633592655 Locked 5336 20151109.101158.000 138099067748 1674610270.99060 No -0.04747508435773 Locked 5337 20151109.101159.000 138116567748 1674821624.46240 No -0.04748383272411 Locked 5338 20151109.101200.000 138134067748 1675032976.84160 No -0.04749258102563 Locked 5339 20151109.101201.000 138151567748 1675244328.13230 No -0.04750132926252 Locked 5340 20151109.101202.000 138169067748 1675455678.34310 No -0.0475100774353 Locked 5341 20151109.101203.000 138186567748 1675667027.46210 No -0.04751882554326 Locked 5342 20151109.101204.000 138204067748 1675878375.49960 No -0.04752757358701 Locked 5343 20151109.101205.000 138221567748 1676089722.45810 No -0.0475363215667 Locked 5344 20151109.101206.000 138239067748 1676301068.32540 No -0.04754506948161 Locked 5345 20151109.101207.000 138256567748 1676512413.11290 No -0.0475538173324 Locked 5346 20151109.101208.000 138274067748 1676723756.81250 No -0.04756256511861 Locked 5347 20151109.101209.000 138291567748 1676935099.43140 No -0.04757131284065 Locked 5348 20151109.101210.000 138309067748 1677146440.96690 No -0.04758006049838 Locked 5349 20151109.101211.000 138326567748 1677357781.42290 No -0.04758880809201 Locked 5350 20151109.101212.000 138344067748 1677569120.78430 No -0.04759755562066 Locked 5351 20151109.101213.000 138361567748 1677780459.05770 No -0.04760630308471 Locked 5352 20151109.101214.000 138379067748 1677991796.25060 No -0.04761505048461 Locked 5353 20151109.101215.000 138396567748 1678203132.35920 No -0.04762379782014 Locked 5354 20151109.101216.000 138414067748 1678414467.37920 No -0.04763254509104 Locked 5355 20151109.101217.000 138431567748 1678625801.30800 No -0.04764129229715 Locked 5356 20151109.101218.000 138449067748 1678837134.15340 No -0.04765003943894 Locked 5357 20151109.101219.000 138466567748 1679048465.91030 No -0.04765878651611 Locked 5358 20151109.101220.000 138484067748 1679259796.58360 No -0.04766753352894 Locked 5359 20151109.101221.000 138501567748 1679471126.16990 No -0.04767628047723 Locked 5360 20151109.101222.000 138519067748 1679682454.67100 No -0.0476850273611 Locked 5361 20151109.101223.000 138536567748 1679893782.07520 No -0.04769377417985 Locked 5362 20151109.101224.000 138554067748 1680105108.40040 No -0.04770252093453 Locked 5363 20151109.101225.000 138571567748 1680316433.63840 No -0.04771126762467 Locked 5364 20151109.101226.000 138589067748 1680527757.78440 No -0.04772001424997 Locked 5365 20151109.101227.000 138606567748 1680739080.84590 No -0.04772876081089 Locked 5366 20151109.101228.000 138624067748 1680950402.80870 No -0.04773750730657 Locked 5367 20151109.101229.000 138641567748 1681161723.69590 No -0.0477462537384 Locked 5368 20151109.101230.000 138659067748 1681373043.48180 No -0.04775500010485 Locked 5369 20151109.101231.000 138676567748 1681584362.18420 No -0.04776374640696 Locked 5370 20151109.101232.000 138694067748 1681795679.79930 No -0.04777249264453 Locked 5371 20151109.101233.000 138711567748 1682006996.33400 No -0.04778123881794 Locked 5372 20151109.101234.000 138729067748 1682218311.77940 No -0.04778998492669 Locked 5373 20151109.101235.000 138746567748 1682429626.14140 No -0.04779873097112 Locked 5374 20151109.101236.000 138764067748 1682640939.42000 No -0.04780747695122 Locked 5375 20151109.101237.000 138781567748 1682852251.60680 No -0.0478162228665 Locked 5376 20151109.101238.000 138799067748 1683063562.71680 No -0.04782496871786 Locked 5377 20151109.101239.000 138816567748 1683274872.73570 No -0.04783371450443 Locked 5378 20151109.101240.000 138834067748 1683486181.66210 No -0.04784246022614 Locked 5379 20151109.101241.000 138851567748 1683697489.49880 No -0.04785120588316 Locked 5380 20151109.101242.000 138869067748 1683908796.24620 No -0.0478599514755 Locked 5381 20151109.101243.000 138886567748 1684120101.91320 No -0.0478686970037 Locked 5382 20151109.101244.000 138904067748 1684331406.48660 No -0.04787744246697 Locked 5383 20151109.101245.000 138921567748 1684542709.96790 No -0.04788618786541 Locked 5384 20151109.101246.000 138939067748 1684754012.36480 No -0.04789493319946 Locked 5385 20151109.101247.000 138956567748 1684965313.67160 No -0.0479036784688 Locked 5386 20151109.101248.000 138974067748 1685176613.88640 No -0.0479124236733 Locked 5387 20151109.101249.000 138991567748 1685387913.01450 No -0.04792116881328 Locked 5388 20151109.101250.000 139009067748 1685599211.05670 No -0.0479299138888 Locked 5389 20151109.101251.000 139026567748 1685810508.01020 No -0.04793865889967 Locked 5390 20151109.101252.000 139044067748 1686021803.88060 No -0.04794740384625 Locked 5391 20151109.101253.000 139061567748 1686233098.66110 No -0.04795614872811 Locked 5392 20151109.101254.000 139079067748 1686444392.35530 No -0.04796489354548 Locked 5393 20151109.101255.000 139096567748 1686655684.96330 No -0.04797363829837 Locked 5394 20151109.101256.000 139114067748 1686866976.46900 No -0.04798238298581 Locked 5395 20151109.101257.000 139131567748 1687078266.91120 No -0.04799112761011 Locked 5396 20151109.101258.000 139149067748 1687289556.24570 No -0.04799987216864 Locked 5397 20151109.101259.000 139166567748 1687500844.48830 No -0.04800861666235 Locked 5398 20151109.101300.000 139184067748 1687712131.65120 No -0.04801736109196 Locked 5399 20151109.101301.000 139201567748 1687923417.71890 No -0.04802610545654 Locked 5400 20151109.101302.000 139219067748 1688134702.70240 No -0.04803484975675 Locked 5401 20151109.101303.000 139236567748 1688345986.59190 No -0.04804359399202 Locked 5402 20151109.101304.000 139254067748 1688557269.39710 No -0.04805233816291 Locked 5403 20151109.101305.000 139271567748 1688768551.10490 No -0.04806108226864 Locked 5404 20151109.101306.000 139289067748 1688979831.72550 No -0.04806982630983 Locked 5405 20151109.101307.000 139306567748 1689191111.24810 No -0.04807857028583 Locked 5406 20151109.101308.000 139324067748 1689402389.69240 No -0.04808731419781 Locked 5407 20151109.101309.000 139341567748 1689613667.04380 No -0.0480960580449 Locked 5408 20151109.101310.000 139359067748 1689824943.31390 No -0.0481048018278 Locked 5409 20151109.101311.000 139376567748 1690036218.49040 No -0.04811354554577 Locked 5410 20151109.101312.000 139394067748 1690247492.58200 No -0.04812228919933 Locked 5411 20151109.101313.000 139411567748 1690458765.58850 No -0.04813103278847 Locked 5412 20151109.101314.000 139429067748 1690670037.50000 No -0.04813977631259 Locked 5413 20151109.101315.000 139446567748 1690881308.31070 No -0.04814851977137 Locked 5414 20151109.101316.000 139464067748 1691092578.02780 No -0.04815726316521 Locked 5415 20151109.101317.000 139481567748 1691303846.66500 No -0.04816600649494 Locked 5416 20151109.101318.000 139499067748 1691515114.20480 No -0.04817474975952 Locked 5417 20151109.101319.000 139516567748 1691726380.64630 No -0.04818349295889 Locked 5418 20151109.101320.000 139534067748 1691937646.00450 No -0.04819223609394 Locked 5419 20151109.101321.000 139551567748 1692148910.28490 No -0.04820097916501 Locked 5420 20151109.101322.000 139569067748 1692360173.46910 No -0.04820972217099 Locked 5421 20151109.101323.000 139586567748 1692571435.55660 No -0.04821846511186 Locked 5422 20151109.101324.000 139604067748 1692782696.56780 No -0.04822720798883 Locked 5423 20151109.101325.000 139621567748 1692993956.48700 No -0.04823595080097 Locked 5424 20151109.101326.000 139639067748 1693205215.31530 No -0.04824469354835 Locked 5425 20151109.101327.000 139656567748 1693416473.06260 No -0.04825343623154 Locked 5426 20151109.101328.000 139674067748 1693627729.70850 No -0.04826217884934 Locked 5427 20151109.101329.000 139691567748 1693838985.26120 No -0.04827092140224 Locked 5428 20151109.101330.000 139709067748 1694050239.72370 No -0.04827966389041 Locked 5429 20151109.101331.000 139726567748 1694261493.09720 No -0.04828840631394 Locked 5430 20151109.101332.000 139744067748 1694472745.37660 No -0.0482971486725 Locked 5431 20151109.101333.000 139761567748 1694683996.56260 No -0.04830589096614 Locked 5432 20151109.101334.000 139779067748 1694895246.65660 No -0.04831463319496 Locked 5433 20151109.101335.000 139796567748 1695106495.66800 No -0.0483233753595 Locked 5434 20151109.101336.000 139814067748 1695317743.58650 No -0.04833211745915 Locked 5435 20151109.101337.000 139831567748 1695528990.40320 No -0.04834085949339 Locked 5436 20151109.101338.000 139849067748 1695740236.13020 No -0.04834960146294 Locked 5437 20151109.101339.000 139866567748 1695951480.76540 No -0.04835834336766 Locked 5438 20151109.101340.000 139884067748 1696162724.31390 No -0.04836708520787 Locked 5439 20151109.101341.000 139901567748 1696373966.76440 No -0.04837582698289 Locked 5440 20151109.101342.000 139919067748 1696585208.12590 No -0.04838456869325 Locked 5441 20151109.101343.000 139936567748 1696796448.40330 No -0.04839331033925 Locked 5442 20151109.101344.000 139954067748 1697007687.59730 No -0.04840205192093 Locked 5443 20151109.101345.000 139971567748 1697218925.69950 No -0.04841079343779 Locked 5444 20151109.101346.000 139989067748 1697430162.70210 No -0.04841953488936 Locked 5445 20151109.101347.000 140006567748 1697641398.61470 No -0.04842827627622 Locked 5446 20151109.101348.000 140024067748 1697852633.43440 No -0.04843701759819 Locked 5447 20151109.101349.000 140041567748 1698063867.15690 No -0.04844575885503 Locked 5448 20151109.101350.000 140059067748 1698275099.79500 No -0.04845450004748 Locked 5449 20151109.101351.000 140076567748 1698486331.34220 No -0.04846324117517 Locked 5450 20151109.101352.000 140094067748 1698697561.79440 No -0.04847198223784 Locked 5451 20151109.101353.000 140111567748 1698908791.15530 No -0.04848072323572 Locked 5452 20151109.101354.000 140129067748 1699120019.41720 No -0.04848946416836 Locked 5453 20151109.101355.000 140146567748 1699331246.59460 No -0.04849820503661 Locked 5454 20151109.101356.000 140164067748 1699542472.66890 No -0.04850694583937 Locked 5455 20151109.101357.000 140181567748 1699753697.65800 No -0.0485156865777 Locked 5456 20151109.101358.000 140199067748 1699964921.54630 No -0.04852442725067 Locked 5457 20151109.101359.000 140216567748 1700176144.34880 No -0.04853316785918 Locked 5458 20151109.101400.000 140234067748 1700387366.06440 No -0.04854190840316 Locked 5459 20151109.101401.000 140251567748 1700598586.68100 No -0.04855064888189 Locked 5460 20151109.101402.000 140269067748 1700809806.21180 No -0.04855938929616 Locked 5461 20151109.101403.000 140286567748 1701021024.65010 No -0.04856812964557 Locked 5462 20151109.101404.000 140304067748 1701232241.99140 No -0.04857686992985 Locked 5463 20151109.101405.000 140321567748 1701443458.24970 No -0.04858561014982 Locked 5464 20151109.101406.000 140339067748 1701654673.41380 No -0.04859435030484 Locked 5465 20151109.101407.000 140356567748 1701865887.46890 No -0.04860309039401 Locked 5466 20151109.101408.000 140374067748 1702077100.44120 No -0.0486118304189 Locked 5467 20151109.101409.000 140391567748 1702288312.31360 No -0.04862057037849 Locked 5468 20151109.101410.000 140409067748 1702499523.09860 No -0.04862931027352 Locked 5469 20151109.101411.000 140426567748 1702710732.80000 No -0.04863805010421 Locked 5470 20151109.101412.000 140444067748 1702921941.39580 No -0.04864678986926 Locked 5471 20151109.101413.000 140461567748 1703133148.91110 No -0.04865552957017 Locked 5472 20151109.101414.000 140479067748 1703344355.33090 No -0.04866426920603 Locked 5473 20151109.101415.000 140496567748 1703555560.64750 No -0.0486730087764 Locked 5474 20151109.101416.000 140514067748 1703766764.87800 No -0.04868174828228 Locked 5475 20151109.101417.000 140531567748 1703977968.00280 No -0.04869048772252 Locked 5476 20151109.101418.000 140549067748 1704189170.03930 No -0.04869922709815 Locked 5477 20151109.101419.000 140566567748 1704400370.98960 No -0.04870796640929 Locked 5478 20151109.101420.000 140584067748 1704611570.84000 No -0.04871670565512 Locked 5479 20151109.101421.000 140601567748 1704822769.59880 No -0.04872544483615 Locked 5480 20151109.101422.000 140619067748 1705033967.26120 No -0.04873418395209 Locked 5481 20151109.101423.000 140636567748 1705245163.83120 No -0.04874292300316 Locked 5482 20151109.101424.000 140654067748 1705456359.30970 No -0.04875166198944 Locked 5483 20151109.101425.000 140671567748 1705667553.69910 No -0.04876040091106 Locked 5484 20151109.101426.000 140689067748 1705878746.99010 No -0.04876913976746 Locked 5485 20151109.101427.000 140706567748 1706089939.18370 No -0.04877787855871 Locked 5486 20151109.101428.000 140724067748 1706301130.28970 No -0.04878661728539 Locked 5487 20151109.101429.000 140741567748 1706512320.29670 No -0.04879535594682 Locked 5488 20151109.101430.000 140759067748 1706723509.20380 No -0.04880409454295 Locked 5489 20151109.101431.000 140776567748 1706934697.02090 No -0.04881283307437 Locked 5490 20151109.101432.000 140794067748 1707145883.73670 No -0.0488215715404 Locked 5491 20151109.101433.000 140811567748 1707357069.35630 No -0.04883030994135 Locked 5492 20151109.101434.000 140829067748 1707568253.88790 No -0.0488390482777 Locked 5493 20151109.101435.000 140846567748 1707779437.31910 No -0.04884778654873 Locked 5494 20151109.101436.000 140864067748 1707990619.65170 No -0.04885652475453 Locked 5495 20151109.101437.000 140881567748 1708201800.89280 No -0.04886526289552 Locked 5496 20151109.101438.000 140899067748 1708412981.04270 No -0.04887400097174 Locked 5497 20151109.101439.000 140916567748 1708624160.10060 No -0.04888273898312 Locked 5498 20151109.101440.000 140934067748 1708835338.06810 No -0.04889147692976 Locked 5499 20151109.101441.000 140951567748 1709046514.94020 No -0.04890021481137 Locked 5500 20151109.101442.000 140969067748 1709257690.71420 No -0.04890895262778 Locked 5501 20151109.101443.000 140986567748 1709468865.38770 No -0.04891769037886 Locked 5502 20151109.101444.000 141004067748 1709680038.97230 No -0.04892642806529 Locked 5503 20151109.101445.000 141021567748 1709891211.45970 No -0.04893516568657 Locked 5504 20151109.101446.000 141039067748 1710102382.84350 No -0.04894390324234 Locked 5505 20151109.101447.000 141056567748 1710313553.13720 No -0.04895264073339 Locked 5506 20151109.101448.000 141074067748 1710524722.33260 No -0.04896137815923 Locked 5507 20151109.101449.000 141091567748 1710735890.42800 No -0.04897011551976 Locked 5508 20151109.101450.000 141109067748 1710947057.43030 No -0.04897885281539 Locked 5509 20151109.101451.000 141126567748 1711158223.33850 No -0.04898759004607 Locked 5510 20151109.101452.000 141144067748 1711369388.14810 No -0.04899632721153 Locked 5511 20151109.101453.000 141161567748 1711580551.86580 No -0.04900506431215 Locked 5512 20151109.101454.000 141179067748 1711791714.48790 No -0.04901380134774 Locked 5513 20151109.101455.000 141196567748 1712002876.00760 No -0.04902253831787 Locked 5514 20151109.101456.000 141214067748 1712214036.43090 No -0.0490312752229 Locked 5515 20151109.101457.000 141231567748 1712425195.75050 No -0.04904001206242 Locked 5516 20151109.101458.000 141249067748 1712636353.97160 No -0.04904874883671 Locked 5517 20151109.101459.000 141266567748 1712847511.10280 No -0.04905748554629 Locked 5518 20151109.101500.000 141284067748 1713058667.13410 No -0.04906622219058 Locked 5519 20151109.101501.000 141301567748 1713269822.06050 No -0.04907495876926 Locked 5520 20151109.101502.000 141319067748 1713480975.89390 No -0.04908369528306 Locked 5521 20151109.101503.000 141336567748 1713692128.63980 No -0.04909243173229 Locked 5522 20151109.101504.000 141354067748 1713903280.28510 No -0.04910116811617 Locked 5523 20151109.101505.000 141371567748 1714114430.83000 No -0.04910990443473 Locked 5524 20151109.101506.000 141389067748 1714325580.27960 No -0.04911864068825 Locked 5525 20151109.101507.000 141406567748 1714536728.63350 No -0.04912737687672 Locked 5526 20151109.101508.000 141424067748 1714747875.87960 No -0.04913611299943 Locked 5527 20151109.101509.000 141441567748 1714959022.02380 No -0.04914484905671 Locked 5528 20151109.101510.000 141459067748 1715170167.06960 No -0.04915358504878 Locked 5529 20151109.101511.000 141476567748 1715381311.02810 No -0.0491623209763 Locked 5530 20151109.101512.000 141494067748 1715592453.89550 No -0.04917105683904 Locked 5531 20151109.101513.000 141511567748 1715803595.65750 No -0.04917979263615 Locked 5532 20151109.101514.000 141529067748 1716014736.32210 No -0.04918852836811 Locked 5533 20151109.101515.000 141546567748 1716225875.89370 No -0.04919726403517 Locked 5534 20151109.101516.000 141564067748 1716437014.35820 No -0.04920599963651 Locked 5535 20151109.101517.000 141581567748 1716648151.72580 No -0.04921473517273 Locked 5536 20151109.101518.000 141599067748 1716859287.99160 No -0.04922347064353 Locked 5537 20151109.101519.000 141616567748 1717070423.16570 No -0.04923220604951 Locked 5538 20151109.101520.000 141634067748 1717281557.23920 No -0.04924094139016 Locked 5539 20151109.101521.000 141651567748 1717492690.21220 No -0.04924967666546 Locked 5540 20151109.101522.000 141669067748 1717703822.09000 No -0.04925841187574 Locked 5541 20151109.101523.000 141686567748 1717914952.86580 No -0.0492671470206 Locked 5542 20151109.101524.000 141704067748 1718126082.53650 No -0.04927588209985 Locked 5543 20151109.101525.000 141721567748 1718337211.11440 No -0.04928461711421 Locked 5544 20151109.101526.000 141739067748 1718548338.58560 No -0.04929335206288 Locked 5545 20151109.101527.000 141756567748 1718759464.96360 No -0.04930208694663 Locked 5546 20151109.101528.000 141774067748 1718970590.23920 No -0.04931082176494 Locked 5547 20151109.101529.000 141791567748 1719181714.41840 No -0.04931955651816 Locked 5548 20151109.101530.000 141809067748 1719392837.49500 No -0.04932829120591 Locked 5549 20151109.101531.000 141826567748 1719603959.47030 No -0.04933702582828 Locked 5550 20151109.101532.000 141844067748 1719815080.35770 No -0.04934576038606 Locked 5551 20151109.101533.000 141861567748 1720026200.13040 No -0.04935449487766 Locked 5552 20151109.101534.000 141879067748 1720237318.80580 No -0.04936322930411 Locked 5553 20151109.101535.000 141896567748 1720448436.38670 No -0.04937196366558 Locked 5554 20151109.101536.000 141914067748 1720659552.86440 No -0.04938069796156 Locked 5555 20151109.101537.000 141931567748 1720870668.23750 No -0.04938943219195 Locked 5556 20151109.101538.000 141949067748 1721081782.52450 No -0.04939816635786 Locked 5557 20151109.101539.000 141966567748 1721292895.69840 No -0.04940690045769 Locked 5558 20151109.101540.000 141984067748 1721504007.78420 No -0.04941563449292 Locked 5559 20151109.101541.000 142001567748 1721715118.76470 No -0.04942436846252 Locked 5560 20151109.101542.000 142019067748 1721926228.64740 No -0.04943310236695 Locked 5561 20151109.101543.000 142036567748 1722137337.42960 No -0.04944183620604 Locked 5562 20151109.101544.000 142054067748 1722348445.11110 No -0.04945056997978 Locked 5563 20151109.101545.000 142071567748 1722559551.69010 No -0.04945930368806 Locked 5564 20151109.101546.000 142089067748 1722770657.17370 No -0.04946803733132 Locked 5565 20151109.101547.000 142106567748 1722981761.55060 No -0.04947677090886 Locked 5566 20151109.101548.000 142124067748 1723192864.83000 No -0.04948550442125 Locked 5567 20151109.101549.000 142141567748 1723403967.01060 No -0.0494942378684 Locked 5568 20151109.101550.000 142159067748 1723615068.08980 No -0.04950297125016 Locked 5569 20151109.101551.000 142176567748 1723826168.06560 No -0.04951170456641 Locked 5570 20151109.101552.000 142194067748 1724037266.94490 No -0.04952043781757 Locked 5571 20151109.101553.000 142211567748 1724248364.72690 No -0.04952917100357 Locked 5572 20151109.101554.000 142229067748 1724459461.39860 No -0.04953790412366 Locked 5573 20151109.101555.000 142246567748 1724670556.97350 No -0.04954663717863 Locked 5574 20151109.101556.000 142264067748 1724881651.45370 No -0.0495553701686 Locked 5575 20151109.101557.000 142281567748 1725092744.82020 No -0.04956410309246 Locked 5576 20151109.101558.000 142299067748 1725303837.08940 No -0.04957283595117 Locked 5577 20151109.101559.000 142316567748 1725514928.25600 No -0.04958156874441 Locked 5578 20151109.101600.000 142334067748 1725726018.32050 No -0.04959030147223 Locked 5579 20151109.101601.000 142351567748 1725937107.28040 No -0.04959903413446 Locked 5580 20151109.101602.000 142369067748 1726148195.14360 No -0.04960776673159 Locked 5581 20151109.101603.000 142386567748 1726359281.90280 No -0.04961649926316 Locked 5582 20151109.101604.000 142404067748 1726570367.55550 No -0.04962523172905 Locked 5583 20151109.101605.000 142421567748 1726781452.11870 No -0.04963396413025 Locked 5584 20151109.101606.000 142439067748 1726992535.56470 No -0.04964269646512 Locked 5585 20151109.101607.000 142456567748 1727203617.92370 No -0.04965142873546 Locked 5586 20151109.101608.000 142474067748 1727414699.17910 No -0.04966016094027 Locked 5587 20151109.101609.000 142491567748 1727625779.32720 No -0.04966889307935 Locked 5588 20151109.101610.000 142509067748 1727836858.37640 No -0.04967762515318 Locked 5589 20151109.101611.000 142526567748 1728047936.31720 No -0.04968635716121 Locked 5590 20151109.101612.000 142544067748 1728259013.16380 No -0.04969508910428 Locked 5591 20151109.101613.000 142561567748 1728470088.90340 No -0.04970382098162 Locked 5592 20151109.101614.000 142579067748 1728681163.52780 No -0.04971255279275 Locked 5593 20151109.101615.000 142596567748 1728892237.05560 No -0.04972128453877 Locked 5594 20151109.101616.000 142614067748 1729103309.48240 No -0.04973001621943 Locked 5595 20151109.101617.000 142631567748 1729314380.80730 No -0.04973874783467 Locked 5596 20151109.101618.000 142649067748 1729525451.03780 No -0.04974747938494 Locked 5597 20151109.101619.000 142666567748 1729736520.16150 No -0.04975621086949 Locked 5598 20151109.101620.000 142684067748 1729947588.18190 No -0.04976494228854 Locked 5599 20151109.101621.000 142701567748 1730158655.10890 No -0.04977367364267 Locked 5600 20151109.101622.000 142719067748 1730369720.92710 No -0.04978240493098 Locked 5601 20151109.101623.000 142736567748 1730580785.64200 No -0.04979113615378 Locked 5602 20151109.101624.000 142754067748 1730791849.24930 No -0.04979986731082 Locked 5603 20151109.101625.000 142771567748 1731002911.75760 No -0.04980859840262 Locked 5604 20151109.101626.000 142789067748 1731213973.16130 No -0.04981732942883 Locked 5605 20151109.101627.000 142806567748 1731425033.46930 No -0.04982606038999 Locked 5606 20151109.101628.000 142824067748 1731636092.67430 No -0.04983479128567 Locked 5607 20151109.101629.000 142841567748 1731847150.77470 No -0.04984352211577 Locked 5608 20151109.101630.000 142859067748 1732058207.76810 No -0.04985225288014 Locked 5609 20151109.101631.000 142876567748 1732269263.65450 No -0.04986098357879 Locked 5610 20151109.101632.000 142894067748 1732480318.43670 No -0.04986971421189 Locked 5611 20151109.101633.000 142911567748 1732691372.12280 No -0.0498784447799 Locked 5612 20151109.101634.000 142929067748 1732902424.70620 No -0.04988717528246 Locked 5613 20151109.101635.000 142946567748 1733113476.18670 No -0.04989590571953 Locked 5614 20151109.101636.000 142964067748 1733324526.56660 No -0.04990463609125 Locked 5615 20151109.101637.000 142981567748 1733535575.83670 No -0.04991336639709 Locked 5616 20151109.101638.000 142999067748 1733746624.00160 No -0.04992209663732 Locked 5617 20151109.101639.000 143016567748 1733957671.06250 No -0.04993082681199 Locked 5618 20151109.101640.000 143034067748 1734168717.02130 No -0.04993955692124 Locked 5619 20151109.101641.000 143051567748 1734379761.86750 No -0.04994828696443 Locked 5620 20151109.101642.000 143069067748 1734590805.60920 No -0.04995701694205 Locked 5621 20151109.101643.000 143086567748 1734801848.25260 No -0.04996574685446 Locked 5622 20151109.101644.000 143104067748 1735012889.78910 No -0.04997447670115 Locked 5623 20151109.101645.000 143121567748 1735223930.21930 No -0.04998320648216 Locked 5624 20151109.101646.000 143139067748 1735434969.54130 No -0.04999193619738 Locked 5625 20151109.101647.000 143156567748 1735646007.76370 No -0.05000066584731 Locked 5626 20151109.101648.000 143174067748 1735857044.88030 No -0.05000939543159 Locked 5627 20151109.101649.000 143191567748 1736068080.89170 No -0.05001812495026 Locked 5628 20151109.101650.000 143209067748 1736279115.80130 No -0.05002685440351 Locked 5629 20151109.101651.000 143226567748 1736490149.60380 No -0.05003558379103 Locked 5630 20151109.101652.000 143244067748 1736701182.30550 No -0.0500443131132 Locked 5631 20151109.101653.000 143261567748 1736912213.90230 No -0.05005304236977 Locked 5632 20151109.101654.000 143279067748 1737123244.39240 No -0.05006177156064 Locked 5633 20151109.101655.000 143296567748 1737334273.78020 No -0.05007050068606 Locked 5634 20151109.101656.000 143314067748 1737545302.05630 No -0.05007922974548 Locked 5635 20151109.101657.000 143331567748 1737756329.23650 No -0.05008795873983 Locked 5636 20151109.101658.000 143349067748 1737967355.30180 No -0.05009668766799 Locked 5637 20151109.101659.000 143366567748 1738178380.26430 No -0.05010541653068 Locked 5638 20151109.101700.000 143384067748 1738389404.12310 No -0.05011414532785 Locked 5639 20151109.101701.000 143401567748 1738600426.87130 No -0.05012287405907 Locked 5640 20151109.101702.000 143419067748 1738811448.52150 No -0.05013160272511 Locked 5641 20151109.101703.000 143436567748 1739022469.06050 No -0.05014033132517 Locked 5642 20151109.101704.000 143454067748 1739233488.49590 No -0.05014905985972 Locked 5643 20151109.101705.000 143471567748 1739444506.82000 No -0.05015778832828 Locked 5644 20151109.101706.000 143489067748 1739655524.04840 No -0.0501665167318 Locked 5645 20151109.101707.000 143506567748 1739866540.15930 No -0.05017524506896 Locked 5646 20151109.101708.000 143524067748 1740077555.17370 No -0.05018397334103 Locked 5647 20151109.101709.000 143541567748 1740288569.08320 No -0.0501927015475 Locked 5648 20151109.101710.000 143559067748 1740499581.88340 No -0.05020142968811 Locked 5649 20151109.101711.000 143576567748 1740710593.57600 No -0.05021015776296 Locked 5650 20151109.101712.000 143594067748 1740921604.15700 No -0.05021888577182 Locked 5651 20151109.101713.000 143611567748 1741132613.63650 No -0.05022761371528 Locked 5652 20151109.101714.000 143629067748 1741343622.00150 No -0.05023634159257 Locked 5653 20151109.101715.000 143646567748 1741554629.26750 No -0.05024506940461 Locked 5654 20151109.101716.000 143664067748 1741765635.42400 No -0.05025379715078 Locked 5655 20151109.101717.000 143681567748 1741976640.47620 No -0.05026252483139 Locked 5656 20151109.101718.000 143699067748 1742187644.41960 No -0.05027125244617 Locked 5657 20151109.101719.000 143716567748 1742398647.26290 No -0.05027997999564 Locked 5658 20151109.101720.000 143734067748 1742609648.98680 No -0.05028870747864 Locked 5659 20151109.101721.000 143751567748 1742820649.61220 No -0.05029743489643 Locked 5660 20151109.101722.000 143769067748 1743031649.13410 No -0.05030616224871 Locked 5661 20151109.101723.000 143786567748 1743242647.53980 No -0.05031488953471 Locked 5662 20151109.101724.000 143804067748 1743453644.84460 No -0.05032361675535 Locked 5663 20151109.101725.000 143821567748 1743664641.05170 No -0.05033234391083 Locked 5664 20151109.101726.000 143839067748 1743875636.14380 No -0.0503410710001 Locked 5665 20151109.101727.000 143856567748 1744086630.12920 No -0.05034979802367 Locked 5666 20151109.101728.000 143874067748 1744297623.01120 No -0.05035852498173 Locked 5667 20151109.101729.000 143891567748 1744508614.77830 No -0.0503672518736 Locked 5668 20151109.101730.000 143909067748 1744719605.44320 No -0.05037597870003 Locked 5669 20151109.101731.000 143926567748 1744930594.99930 No -0.05038470546063 Locked 5670 20151109.101732.000 143944067748 1745141583.45030 No -0.05039343215562 Locked 5671 20151109.101733.000 143961567748 1745352570.79230 No -0.05040215878477 Locked 5672 20151109.101734.000 143979067748 1745563557.02430 No -0.05041088534802 Locked 5673 20151109.101735.000 143996567748 1745774542.15610 No -0.05041961184595 Locked 5674 20151109.101736.000 144014067748 1745985526.17220 No -0.05042833827764 Locked 5675 20151109.101737.000 144031567748 1746196509.08620 No -0.05043706464389 Locked 5676 20151109.101738.000 144049067748 1746407490.89170 No -0.05044579094434 Locked 5677 20151109.101739.000 144066567748 1746618471.58470 No -0.05045451717873 Locked 5678 20151109.101740.000 144084067748 1746829451.17480 No -0.05046324334765 Locked 5679 20151109.101741.000 144101567748 1747040429.64970 No -0.05047196945036 Locked 5680 20151109.101742.000 144119067748 1747251407.02110 No -0.05048069548755 Locked 5681 20151109.101743.000 144136567748 1747462383.28010 No -0.0504894214587 Locked 5682 20151109.101744.000 144154067748 1747673358.43240 No -0.05049814736414 Locked 5683 20151109.101745.000 144171567748 1747884332.47130 No -0.05050687320348 Locked 5684 20151109.101746.000 144189067748 1748095305.40750 No -0.05051559897735 Locked 5685 20151109.101747.000 144206567748 1748306277.23150 No -0.05052432468519 Locked 5686 20151109.101748.000 144224067748 1748517247.94980 No -0.05053305032739 Locked 5687 20151109.101749.000 144241567748 1748728217.55680 No -0.0505417759036 Locked 5688 20151109.101750.000 144259067748 1748939186.06060 No -0.05055050141432 Locked 5689 20151109.101751.000 144276567748 1749150153.44830 No -0.05055922685878 Locked 5690 20151109.101752.000 144294067748 1749361119.73060 No -0.05056795223761 Locked 5691 20151109.101753.000 144311567748 1749572084.90450 No -0.05057667755063 Locked 5692 20151109.101754.000 144329067748 1749783048.97350 No -0.05058540279805 Locked 5693 20151109.101755.000 144346567748 1749994011.92850 No -0.05059412797934 Locked 5694 20151109.101756.000 144364067748 1750204973.77490 No -0.05060285309481 Locked 5695 20151109.101757.000 144381567748 1750415934.51510 No -0.0506115781446 Locked 5696 20151109.101758.000 144399067748 1750626894.14170 No -0.05062030312828 Locked 5697 20151109.101759.000 144416567748 1750837852.66510 No -0.05062902804645 Locked 5698 20151109.101800.000 144434067748 1751048810.07500 No -0.05063775289853 Locked 5699 20151109.101801.000 144451567748 1751259766.37550 No -0.05064647768473 Locked 5700 20151109.101802.000 144469067748 1751470721.57670 No -0.05065520240567 Locked 5701 20151109.101803.000 144486567748 1751681675.66260 No -0.0506639270604 Locked 5702 20151109.101804.000 144504067748 1751892628.63540 No -0.05067265164903 Locked 5703 20151109.101805.000 144521567748 1752103580.49840 No -0.05068137617179 Locked 5704 20151109.101806.000 144539067748 1752314531.24600 No -0.05069010062831 Locked 5705 20151109.101807.000 144556567748 1752525480.88210 No -0.05069882501885 Locked 5706 20151109.101808.000 144574067748 1752736429.41460 No -0.05070754934387 Locked 5707 20151109.101809.000 144591567748 1752947376.83250 No -0.05071627360271 Locked 5708 20151109.101810.000 144609067748 1753158323.13660 No -0.05072499779543 Locked 5709 20151109.101811.000 144626567748 1753369268.33470 No -0.05073372192248 Locked 5710 20151109.101812.000 144644067748 1753580212.43540 No -0.05074244598438 Locked 5711 20151109.101813.000 144661567748 1753791155.42120 No -0.05075116998009 Locked 5712 20151109.101814.000 144679067748 1754002097.29100 No -0.05075989390954 Locked 5713 20151109.101815.000 144696567748 1754213038.05250 No -0.05076861777319 Locked 5714 20151109.101816.000 144714067748 1754423977.69840 No -0.05077734157061 Locked 5715 20151109.101817.000 144731567748 1754634916.23390 No -0.0507860653021 Locked 5716 20151109.101818.000 144749067748 1754845853.65750 No -0.05079478896758 Locked 5717 20151109.101819.000 144766567748 1755056789.96910 No -0.05080351256704 Locked 5718 20151109.101820.000 144784067748 1755267725.17570 No -0.05081223610089 Locked 5719 20151109.101821.000 144801567748 1755478659.27210 No -0.05082095956883 Locked 5720 20151109.101822.000 144819067748 1755689592.26080 No -0.05082968297101 Locked 5721 20151109.101823.000 144836567748 1755900524.12710 No -0.05083840630655 Locked 5722 20151109.101824.000 144854067748 1756111454.88480 No -0.05084712957627 Locked 5723 20151109.101825.000 144871567748 1756322384.53350 No -0.05085585278015 Locked 5724 20151109.101826.000 144889067748 1756533313.07120 No -0.05086457591807 Locked 5725 20151109.101827.000 144906567748 1756744240.50390 No -0.05087329899039 Locked 5726 20151109.101828.000 144924067748 1756955166.81950 No -0.05088202199638 Locked 5727 20151109.101829.000 144941567748 1757166092.02370 No -0.05089074493639 Locked 5728 20151109.101830.000 144959067748 1757377016.12630 No -0.050899467811 Locked 5729 20151109.101831.000 144976567748 1757587939.10800 No -0.05090819061906 Locked 5730 20151109.101832.000 144994067748 1757798860.98440 No -0.05091691336149 Locked 5731 20151109.101833.000 145011567748 1758009781.73980 No -0.05092563603738 Locked 5732 20151109.101834.000 145029067748 1758220701.39500 No -0.05093435864794 Locked 5733 20151109.101835.000 145046567748 1758431619.93950 No -0.05094308119256 Locked 5734 20151109.101836.000 145064067748 1758642537.37910 No -0.05095180367158 Locked 5735 20151109.101837.000 145081567748 1758853453.70560 No -0.05096052608452 Locked 5736 20151109.101838.000 145099067748 1759064368.91430 No -0.05096924843109 Locked 5737 20151109.101839.000 145116567748 1759275283.00840 No -0.05097797071149 Locked 5738 20151109.101840.000 145134067748 1759486195.99470 No -0.05098669292612 Locked 5739 20151109.101841.000 145151567748 1759697107.86920 No -0.05099541507474 Locked 5740 20151109.101842.000 145169067748 1759908018.62900 No -0.05100413715718 Locked 5741 20151109.101843.000 145186567748 1760118928.28190 No -0.0510128591739 Locked 5742 20151109.101844.000 145204067748 1760329836.80070 No -0.0510215811233 Locked 5743 20151109.101845.000 145221567748 1760540744.22160 No -0.05103030300751 Locked 5744 20151109.101846.000 145239067748 1760751650.52190 No -0.05103902482518 Locked 5745 20151109.101847.000 145256567748 1760962555.71480 No -0.05104774657712 Locked 5746 20151109.101848.000 145274067748 1761173459.79930 No -0.05105646826324 Locked 5747 20151109.101849.000 145291567748 1761384362.76490 No -0.05106518988294 Locked 5748 20151109.101850.000 145309067748 1761595264.61470 No -0.05107391143639 Locked 5749 20151109.101851.000 145326567748 1761806165.35820 No -0.05108263292416 Locked 5750 20151109.101852.000 145344067748 1762017064.99310 No -0.05109135434611 Locked 5751 20151109.101853.000 145361567748 1762227963.50800 No -0.05110007570157 Locked 5752 20151109.101854.000 145379067748 1762438860.92030 No -0.05110879699157 Locked 5753 20151109.101855.000 145396567748 1762649757.21560 No -0.05111751821524 Locked 5754 20151109.101856.000 145414067748 1762860652.40010 No -0.05112623937297 Locked 5755 20151109.101857.000 145431567748 1763071546.47130 No -0.05113496046461 Locked 5756 20151109.101858.000 145449067748 1763282439.42850 No -0.0511436814901 Locked 5757 20151109.101859.000 145466567748 1763493331.26040 No -0.05115240244879 Locked 5758 20151109.101900.000 145484067748 1763704221.97640 No -0.05116112334122 Locked 5759 20151109.101901.000 145501567748 1763915111.58510 No -0.05116984416792 Locked 5760 20151109.101902.000 145519067748 1764126000.08750 No -0.05117856492893 Locked 5761 20151109.101903.000 145536567748 1764336887.46960 No -0.05118728562343 Locked 5762 20151109.101904.000 145554067748 1764547773.73990 No -0.05119600625192 Locked 5763 20151109.101905.000 145571567748 1764758658.88780 No -0.05120472681377 Locked 5764 20151109.101906.000 145589067748 1764969542.93050 No -0.05121344731001 Locked 5765 20151109.101907.000 145606567748 1765180425.86010 No -0.05122216774016 Locked 5766 20151109.101908.000 145624067748 1765391307.67180 No -0.05123088810395 Locked 5767 20151109.101909.000 145641567748 1765602188.36730 No -0.05123960840146 Locked 5768 20151109.101910.000 145659067748 1765813067.95210 No -0.05124832863303 Locked 5769 20151109.101911.000 145676567748 1766023946.42610 No -0.05125704879866 Locked 5770 20151109.101912.000 145694067748 1766234823.78390 No -0.05126576889801 Locked 5771 20151109.101913.000 145711567748 1766445700.02980 No -0.05127448893135 Locked 5772 20151109.101914.000 145729067748 1766656575.16220 No -0.05128320889858 Locked 5773 20151109.101915.000 145746567748 1766867449.18410 No -0.05129192879988 Locked 5774 20151109.101916.000 145764067748 1767078322.08620 No -0.0513006486347 Locked 5775 20151109.101917.000 145781567748 1767289193.87340 No -0.05130936840332 Locked 5776 20151109.101918.000 145799067748 1767500064.54430 No -0.05131808810568 Locked 5777 20151109.101919.000 145816567748 1767710934.10270 No -0.05132680774198 Locked 5778 20151109.101920.000 145834067748 1767921802.55470 No -0.05133552731259 Locked 5779 20151109.101921.000 145851567748 1768132669.88650 No -0.0513442468167 Locked 5780 20151109.101922.000 145869067748 1768343536.10280 No -0.05135296625458 Locked 5781 20151109.101923.000 145886567748 1768554401.20850 No -0.05136168562652 Locked 5782 20151109.101924.000 145904067748 1768765265.19830 No -0.05137040493221 Locked 5783 20151109.101925.000 145921567748 1768976128.07270 No -0.05137912417168 Locked 5784 20151109.101926.000 145939067748 1769186989.83390 No -0.05138784334506 Locked 5785 20151109.101927.000 145956567748 1769397850.47710 No -0.05139656245206 Locked 5786 20151109.101928.000 145974067748 1769608710.00410 No -0.0514052814928 Locked 5787 20151109.101929.000 145991567748 1769819568.41490 No -0.05141400046726 Locked 5788 20151109.101930.000 146009067748 1770030425.70870 No -0.05142271937541 Locked 5789 20151109.101931.000 146026567748 1770241281.88950 No -0.05143143821748 Locked 5790 20151109.101932.000 146044067748 1770452136.94890 No -0.05144015699297 Locked 5791 20151109.101933.000 146061567748 1770662990.89600 No -0.05144887570242 Locked 5792 20151109.101934.000 146079067748 1770873843.73010 No -0.0514575943458 Locked 5793 20151109.101935.000 146096567748 1771084695.44120 No -0.0514663129225 Locked 5794 20151109.101936.000 146114067748 1771295546.04960 No -0.05147503143373 Locked 5795 20151109.101937.000 146131567748 1771506395.53670 No -0.05148374987839 Locked 5796 20151109.101938.000 146149067748 1771717243.91050 No -0.05149246825696 Locked 5797 20151109.101939.000 146166567748 1771928091.16350 No -0.05150118656898 Locked 5798 20151109.101940.000 146184067748 1772138937.30340 No -0.05150990481492 Locked 5799 20151109.101941.000 146201567748 1772349782.32420 No -0.05151862299442 Locked 5800 20151109.101942.000 146219067748 1772560626.22930 No -0.05152734110767 Locked 5801 20151109.101943.000 146236567748 1772771469.02240 No -0.05153605915491 Locked 5802 20151109.101944.000 146254067748 1772982310.69110 No -0.05154477713539 Locked 5803 20151109.101945.000 146271567748 1773193151.24440 No -0.05155349504965 Locked 5804 20151109.101946.000 146289067748 1773403990.68210 No -0.05156221289768 Locked 5805 20151109.101947.000 146306567748 1773614829.01470 No -0.05157093068009 Locked 5806 20151109.101948.000 146324067748 1773825666.23130 No -0.05157964839625 Locked 5807 20151109.101949.000 146341567748 1774036502.31830 No -0.05158836604535 Locked 5808 20151109.101950.000 146359067748 1774247337.29920 No -0.05159708362877 Locked 5809 20151109.101951.000 146376567748 1774458171.15550 No -0.05160580114543 Locked 5810 20151109.101952.000 146394067748 1774669003.89640 No -0.05161451859586 Locked 5811 20151109.101953.000 146411567748 1774879835.52270 No -0.05162323598012 Locked 5812 20151109.101954.000 146429067748 1775090666.03060 No -0.05163195329798 Locked 5813 20151109.101955.000 146446567748 1775301495.42140 No -0.05164067054952 Locked 5814 20151109.101956.000 146464067748 1775512323.69660 No -0.05164938773483 Locked 5815 20151109.101957.000 146481567748 1775723150.85700 No -0.05165810485395 Locked 5816 20151109.101958.000 146499067748 1775933976.89580 No -0.05166682190648 Locked 5817 20151109.101959.000 146516567748 1776144801.81210 No -0.05167553889236 Locked 5818 20151109.102000.000 146534067748 1776355625.61960 No -0.05168425581242 Locked 5819 20151109.102001.000 146551567748 1776566448.30080 No -0.0516929726656 Locked 5820 20151109.102002.000 146569067748 1776777269.87510 No -0.05170168945308 Locked 5821 20151109.102003.000 146586567748 1776988090.33060 No -0.05171040617412 Locked 5822 20151109.102004.000 146604067748 1777198909.66990 No -0.0517191228289 Locked 5823 20151109.102005.000 146621567748 1777409727.89470 No -0.05172783941751 Locked 5824 20151109.102006.000 146639067748 1777620544.99260 No -0.05173655593922 Locked 5825 20151109.102007.000 146656567748 1777831360.97490 No -0.05174527239469 Locked 5826 20151109.102008.000 146674067748 1778042175.83730 No -0.05175398878367 Locked 5827 20151109.102009.000 146691567748 1778252989.58920 No -0.05176270510672 Locked 5828 20151109.102010.000 146709067748 1778463802.20790 No -0.0517714213625 Locked 5829 20151109.102011.000 146726567748 1778674613.71780 No -0.05178013755244 Locked 5830 20151109.102012.000 146744067748 1778885424.11460 No -0.0517888536763 Locked 5831 20151109.102013.000 146761567748 1779096233.38280 No -0.05179756973315 Locked 5832 20151109.102014.000 146779067748 1779307041.54510 No -0.05180628572435 Locked 5833 20151109.102015.000 146796567748 1779517848.57480 No -0.0518150016483 Locked 5834 20151109.102016.000 146814067748 1779728654.49960 No -0.05182371750666 Locked 5835 20151109.102017.000 146831567748 1779939459.29740 No -0.0518324332981 Locked 5836 20151109.102018.000 146849067748 1780150262.97810 No -0.05184114902323 Locked 5837 20151109.102019.000 146866567748 1780361065.54210 No -0.05184986468205 Locked 5838 20151109.102020.000 146884067748 1780571866.98950 No -0.05185858027458 Locked 5839 20151109.102021.000 146901567748 1780782667.30970 No -0.05186729580019 Locked 5840 20151109.102022.000 146919067748 1780993466.51620 No -0.05187601125968 Locked 5841 20151109.102023.000 146936567748 1781204264.60710 No -0.05188472665293 Locked 5842 20151109.102024.000 146954067748 1781415061.57900 No -0.05189344197975 Locked 5843 20151109.102025.000 146971567748 1781625857.41850 No -0.05190215723934 Locked 5844 20151109.102026.000 146989067748 1781836652.14110 No -0.05191087243261 Locked 5845 20151109.102027.000 147006567748 1782047445.74760 No -0.05191958755963 Locked 5846 20151109.102028.000 147024067748 1782258238.23420 No -0.05192830262015 Locked 5847 20151109.102029.000 147041567748 1782469029.60410 No -0.05193701761438 Locked 5848 20151109.102030.000 147059067748 1782679819.85440 No -0.05194573254213 Locked 5849 20151109.102031.000 147076567748 1782890608.98570 No -0.05195444740345 Locked 5850 20151109.102032.000 147094067748 1783101397.00080 No -0.0519631621985 Locked 5851 20151109.102033.000 147111567748 1783312183.89360 No -0.05197187692692 Locked 5852 20151109.102034.000 147129067748 1783522969.66720 No -0.0519805915889 Locked 5853 20151109.102035.000 147146567748 1783733754.32300 No -0.0519893061845 Locked 5854 20151109.102036.000 147164067748 1783944537.86570 No -0.05199802071403 Locked 5855 20151109.102037.000 147181567748 1784155320.28850 No -0.05200673517706 Locked 5856 20151109.102038.000 147199067748 1784366101.58230 No -0.05201544957306 Locked 5857 20151109.102039.000 147216567748 1784576881.76360 No -0.05202416390302 Locked 5858 20151109.102040.000 147234067748 1784787660.82140 No -0.05203287816627 Locked 5859 20151109.102041.000 147251567748 1784998438.76050 No -0.05204159236311 Locked 5860 20151109.102042.000 147269067748 1785209215.57640 No -0.05205030649326 Locked 5861 20151109.102043.000 147286567748 1785419991.27940 No -0.05205902055734 Locked 5862 20151109.102044.000 147304067748 1785630765.85840 No -0.05206773455468 Locked 5863 20151109.102045.000 147321567748 1785841539.32450 No -0.05207644848596 Locked 5864 20151109.102046.000 147339067748 1786052311.65710 No -0.05208516234993 Locked 5865 20151109.102047.000 147356567748 1786263082.88130 No -0.0520938761481 Locked 5866 20151109.102048.000 147374067748 1786473852.98860 No -0.05210258987996 Locked 5867 20151109.102049.000 147391567748 1786684621.96650 No -0.05211130354477 Locked 5868 20151109.102050.000 147409067748 1786895389.82690 No -0.05212001714323 Locked 5869 20151109.102051.000 147426567748 1787106156.56340 No -0.05212873067496 Locked 5870 20151109.102052.000 147444067748 1787316922.17970 No -0.05213744414019 Locked 5871 20151109.102053.000 147461567748 1787527686.67830 No -0.05214615753906 Locked 5872 20151109.102054.000 147479067748 1787738450.04610 No -0.05215487087079 Locked 5873 20151109.102055.000 147496567748 1787949212.28890 No -0.05216358413573 Locked 5874 20151109.102056.000 147514067748 1788159973.42160 No -0.05217229733477 Locked 5875 20151109.102057.000 147531567748 1788370733.42910 No -0.052181010467 Locked 5876 20151109.102058.000 147549067748 1788581492.31780 No -0.05218972353281 Locked 5877 20151109.102059.000 147566567748 1788792250.08690 No -0.05219843653214 Locked 5878 20151109.102100.000 147584067748 1789003006.73240 No -0.05220714946477 Locked 5879 20151109.102101.000 147601567748 1789213762.25390 No -0.05221586233066 Locked 5880 20151109.102102.000 147619067748 1789424516.65890 No -0.05222457513027 Locked 5881 20151109.102103.000 147636567748 1789635269.93580 No -0.05223328786291 Locked 5882 20151109.102104.000 147654067748 1789846022.09170 No -0.05224200052899 Locked 5883 20151109.102105.000 147671567748 1790056773.13580 No -0.05225071312906 Locked 5884 20151109.102106.000 147689067748 1790267523.04840 No -0.05225942566195 Locked 5885 20151109.102107.000 147706567748 1790478271.84560 No -0.05226813812862 Locked 5886 20151109.102108.000 147724067748 1790689019.51590 No -0.05227685052839 Locked 5887 20151109.102109.000 147741567748 1790899766.07070 No -0.05228556286193 Locked 5888 20151109.102110.000 147759067748 1791110511.50850 No -0.05229427512916 Locked 5889 20151109.102111.000 147776567748 1791321255.82560 No -0.05230298732984 Locked 5890 20151109.102112.000 147794067748 1791531999.01860 No -0.05231169946379 Locked 5891 20151109.102113.000 147811567748 1791742741.08970 No -0.05232041153113 Locked 5892 20151109.102114.000 147829067748 1791953482.04370 No -0.05232912353215 Locked 5893 20151109.102115.000 147846567748 1792164221.88090 No -0.05233783546687 Locked 5894 20151109.102116.000 147864067748 1792374960.59410 No -0.05234654733485 Locked 5895 20151109.102117.000 147881567748 1792585698.18520 No -0.05235525913621 Locked 5896 20151109.102118.000 147899067748 1792796434.64740 No -0.05236397087055 Locked 5897 20151109.102119.000 147916567748 1793007169.96920 No -0.05237268253719 Locked 5898 20151109.102120.000 147934067748 1793217904.16320 No -0.05238139413686 Locked 5899 20151109.102121.000 147951567748 1793428637.23750 No -0.05239010567006 Locked 5900 20151109.102122.000 147969067748 1793639369.20430 No -0.05239881713751 Locked 5901 20151109.102123.000 147986567748 1793850100.04710 No -0.05240752853822 Locked 5902 20151109.102124.000 148004067748 1794060829.76050 No -0.05241623987188 Locked 5903 20151109.102125.000 148021567748 1794271558.36200 No -0.05242495113953 Locked 5904 20151109.102126.000 148039067748 1794482285.83770 No -0.05243366234034 Locked 5905 20151109.102127.000 148056567748 1794693012.19640 No -0.05244237347483 Locked 5906 20151109.102128.000 148074067748 1794903737.43410 No -0.05245108454277 Locked 5907 20151109.102129.000 148091567748 1795114461.54200 No -0.05245979554363 Locked 5908 20151109.102130.000 148109067748 1795325184.52700 No -0.05246850647782 Locked 5909 20151109.102131.000 148126567748 1795535906.38380 No -0.05247721734503 Locked 5910 20151109.102132.000 148144067748 1795746627.12810 No -0.0524859281462 Locked 5911 20151109.102133.000 148161567748 1795957346.74690 No -0.05249463888054 Locked 5912 20151109.102134.000 148179067748 1796168065.23760 No -0.0525033495479 Locked 5913 20151109.102135.000 148196567748 1796378782.60130 No -0.05251206014836 Locked 5914 20151109.102136.000 148214067748 1796589498.85860 No -0.05252077068313 Locked 5915 20151109.102137.000 148231567748 1796800213.97370 No -0.05252948115008 Locked 5916 20151109.102138.000 148249067748 1797010927.96900 No -0.05253819155056 Locked 5917 20151109.102139.000 148266567748 1797221640.83430 No -0.05254690188394 Locked 5918 20151109.102140.000 148284067748 1797432352.58180 No -0.05255561215096 Locked 5919 20151109.102141.000 148301567748 1797643063.19670 No -0.05256432235074 Locked 5920 20151109.102142.000 148319067748 1797853772.68850 No -0.05257303248384 Locked 5921 20151109.102143.000 148336567748 1798064481.05650 No -0.05258174255022 Locked 5922 20151109.102144.000 148354067748 1798275188.29860 No -0.05259045254975 Locked 5923 20151109.102145.000 148371567748 1798485894.42450 No -0.05259916248301 Locked 5924 20151109.102146.000 148389067748 1798696599.42410 No -0.05260787234941 Locked 5925 20151109.102147.000 148406567748 1798907303.30230 No -0.05261658214923 Locked 5926 20151109.102148.000 148424067748 1799118006.05480 No -0.05262529188221 Locked 5927 20151109.102149.000 148441567748 1799328707.68320 No -0.05263400154846 Locked 5928 20151109.102150.000 148459067748 1799539408.19010 No -0.05264271114812 Locked 5929 20151109.102151.000 148476567748 1799750107.56730 No -0.05265142068071 Locked 5930 20151109.102152.000 148494067748 1799960805.82210 No -0.05266013014667 Locked 5931 20151109.102153.000 148511567748 1800171502.95640 No -0.0526688395461 Locked 5932 20151109.102154.000 148529067748 1800382198.95860 No -0.05267754887831 Locked 5933 20151109.102155.000 148546567748 1800592893.83210 No -0.05268625814352 Locked 5934 20151109.102156.000 148564067748 1800803587.59120 No -0.05269496734256 Locked 5935 20151109.102157.000 148581567748 1801014280.22260 No -0.05270367647465 Locked 5936 20151109.102158.000 148599067748 1801224971.72890 No -0.05271238553995 Locked 5937 20151109.102159.000 148616567748 1801435662.10930 No -0.0527210945384 Locked 5938 20151109.102200.000 148634067748 1801646351.37050 No -0.0527298034704 Locked 5939 20151109.102201.000 148651567748 1801857039.50320 No -0.0527385123354 Locked 5940 20151109.102202.000 148669067748 1802067726.51070 No -0.0527472211336 Locked 5941 20151109.102203.000 148686567748 1802278412.39040 No -0.05275592986484 Locked 5942 20151109.102204.000 148704067748 1802489097.15770 No -0.05276463853004 Locked 5943 20151109.102205.000 148721567748 1802699780.79200 No -0.05277334712797 Locked 5944 20151109.102206.000 148739067748 1802910463.30920 No -0.05278205565958 Locked 5945 20151109.102207.000 148756567748 1803121144.70300 No -0.05279076412449 Locked 5946 20151109.102208.000 148774067748 1803331824.96390 No -0.05279947252214 Locked 5947 20151109.102209.000 148791567748 1803542504.10210 No -0.05280818085314 Locked 5948 20151109.102210.000 148809067748 1803753182.11050 No -0.05281688911706 Locked 5949 20151109.102211.000 148826567748 1803963858.99090 No -0.05282559731401 Locked 5950 20151109.102212.000 148844067748 1804174534.74390 No -0.05283430544403 Locked 5951 20151109.102213.000 148861567748 1804385209.36090 No -0.0528430135066 Locked 5952 20151109.102214.000 148879067748 1804595882.85190 No -0.05285172150232 Locked 5953 20151109.102215.000 148896567748 1804806555.22030 No -0.05286042943139 Locked 5954 20151109.102216.000 148914067748 1805017226.46310 No -0.05286913729363 Locked 5955 20151109.102217.000 148931567748 1805227896.58170 No -0.05287784508913 Locked 5956 20151109.102218.000 148949067748 1805438565.57730 No -0.05288655281796 Locked 5957 20151109.102219.000 148966567748 1805649233.44060 No -0.05289526047956 Locked 5958 20151109.102220.000 148984067748 1805859900.17620 No -0.05290396807421 Locked 5959 20151109.102221.000 149001567748 1806070565.79520 No -0.05291267560257 Locked 5960 20151109.102222.000 149019067748 1806281230.27830 No -0.05292138306349 Locked 5961 20151109.102223.000 149036567748 1806491893.63320 No -0.05293009045742 Locked 5962 20151109.102224.000 149054067748 1806702555.86520 No -0.05293879778469 Locked 5963 20151109.102225.000 149071567748 1806913216.97390 No -0.05294750504527 Locked 5964 20151109.102226.000 149089067748 1807123876.95200 No -0.05295621223873 Locked 5965 20151109.102227.000 149106567748 1807334535.81110 No -0.05296491936575 Locked 5966 20151109.102228.000 149124067748 1807545193.53670 No -0.05297362642547 Locked 5967 20151109.102229.000 149141567748 1807755850.13620 No -0.05298233341834 Locked 5968 20151109.102230.000 149159067748 1807966505.61180 No -0.05299104034448 Locked 5969 20151109.102231.000 149176567748 1808177159.95900 No -0.05299974720363 Locked 5970 20151109.102232.000 149194067748 1808387813.17810 No -0.0530084539958 Locked 5971 20151109.102233.000 149211567748 1808598465.27120 No -0.05301716072112 Locked 5972 20151109.102234.000 149229067748 1808809116.24840 No -0.05302586738019 Locked 5973 20151109.102235.000 149246567748 1809019766.09110 No -0.0530345739719 Locked 5974 20151109.102236.000 149264067748 1809230414.80930 No -0.05304328049685 Locked 5975 20151109.102237.000 149281567748 1809441062.38970 No -0.05305198695425 Locked 5976 20151109.102238.000 149299067748 1809651708.85300 No -0.05306069334533 Locked 5977 20151109.102239.000 149316567748 1809862354.18240 No -0.05306939966909 Locked 5978 20151109.102240.000 149334067748 1810072998.38630 No -0.05307810592603 Locked 5979 20151109.102241.000 149351567748 1810283641.46330 No -0.05308681211606 Locked 5980 20151109.102242.000 149369067748 1810494283.40740 No -0.05309551823883 Locked 5981 20151109.102243.000 149386567748 1810704924.22900 No -0.05310422429496 Locked 5982 20151109.102244.000 149404067748 1810915563.92210 No -0.05311293028409 Locked 5983 20151109.102245.000 149421567748 1811126202.48750 No -0.05312163620626 Locked 5984 20151109.102246.000 149439067748 1811336839.92540 No -0.0531303420615 Locked 5985 20151109.102247.000 149456567748 1811547476.23210 No -0.05313904784958 Locked 5986 20151109.102248.000 149474067748 1811758111.42310 No -0.05314775357141 Locked 5987 20151109.102249.000 149491567748 1811968745.47350 No -0.05315645922553 Locked 5988 20151109.102250.000 149509067748 1812179378.39630 No -0.05316516481271 Locked 5989 20151109.102251.000 149526567748 1812390010.18460 No -0.05317387033253 Locked 5990 20151109.102252.000 149544067748 1812600640.84280 No -0.05318257578525 Locked 5991 20151109.102253.000 149561567748 1812811270.38250 No -0.05319128117157 Locked 5992 20151109.102254.000 149579067748 1813021898.79300 No -0.05319998649085 Locked 5993 20151109.102255.000 149596567748 1813232526.06800 No -0.05320869174271 Locked 5994 20151109.102256.000 149614067748 1813443152.21670 No -0.0532173969277 Locked 5995 20151109.102257.000 149631567748 1813653777.24160 No -0.05322610204598 Locked 5996 20151109.102258.000 149649067748 1813864401.13350 No -0.05323480709698 Locked 5997 20151109.102259.000 149666567748 1814075023.89180 No -0.05324351208069 Locked 5998 20151109.102300.000 149684067748 1814285645.52930 No -0.05325221699785 Locked 5999 20151109.102301.000 149701567748 1814496266.03370 No -0.05326092184774 Locked 6000 20151109.102302.000 149719067748 1814706885.40570 No -0.0532696266304 Locked 6001 20151109.102303.000 149736567748 1814917503.64600 No -0.05327833134587 Locked 6002 20151109.102304.000 149754067748 1815128120.76720 No -0.0532870359949 Locked 6003 20151109.102305.000 149771567748 1815338736.74820 No -0.05329574057623 Locked 6004 20151109.102306.000 149789067748 1815549351.59290 No -0.0533044450901 Locked 6005 20151109.102307.000 149806567748 1815759965.31810 No -0.05331314953751 Locked 6006 20151109.102308.000 149824067748 1815970577.91510 No -0.05332185391794 Locked 6007 20151109.102309.000 149841567748 1816181189.38700 No -0.05333055823156 Locked 6008 20151109.102310.000 149859067748 1816391799.72950 No -0.05333926247814 Locked 6009 20151109.102311.000 149876567748 1816602408.93210 No -0.05334796665704 Locked 6010 20151109.102312.000 149894067748 1816813017.02020 No -0.05335667076977 Locked 6011 20151109.102313.000 149911567748 1817023623.97290 No -0.05336537481509 Locked 6012 20151109.102314.000 149929067748 1817234229.79700 No -0.0533740787934 Locked 6013 20151109.102315.000 149946567748 1817444834.49150 No -0.05338278270465 Locked 6014 20151109.102316.000 149964067748 1817655438.06080 No -0.0533914865491 Locked 6015 20151109.102317.000 149981567748 1817866040.49990 No -0.05340019032645 Locked 6016 20151109.102318.000 149999067748 1818076641.80460 No -0.05340889403645 Locked 6017 20151109.102319.000 150016567748 1818287241.97730 No -0.05341759767924 Locked 6018 20151109.102320.000 150034067748 1818497841.02470 No -0.05342630125522 Locked 6019 20151109.102321.000 150051567748 1818708438.94350 No -0.0534350047642 Locked 6020 20151109.102322.000 150069067748 1818919035.72690 No -0.05344370820576 Locked 6021 20151109.102323.000 150086567748 1819129631.37700 No -0.05345241158005 Locked 6022 20151109.102324.000 150104067748 1819340225.89820 No -0.05346111488731 Locked 6023 20151109.102325.000 150121567748 1819550819.29030 No -0.05346981812753 Locked 6024 20151109.102326.000 150139067748 1819761411.55830 No -0.05347852130102 Locked 6025 20151109.102327.000 150156567748 1819972002.68880 No -0.05348722440697 Locked 6026 20151109.102328.000 150174067748 1820182592.68630 No -0.05349592744565 Locked 6027 20151109.102329.000 150191567748 1820393181.55350 No -0.05350463041724 Locked 6028 20151109.102330.000 150209067748 1820603769.28680 No -0.0535133333215 Locked 6029 20151109.102331.000 150226567748 1820814355.88180 No -0.05352203615817 Locked 6030 20151109.102332.000 150244067748 1821024941.35420 No -0.0535307389282 Locked 6031 20151109.102333.000 150261567748 1821235525.69170 No -0.05353944163085 Locked 6032 20151109.102334.000 150279067748 1821446108.89730 No -0.0535481442663 Locked 6033 20151109.102335.000 150296567748 1821656690.96870 No -0.05355684683441 Locked 6034 20151109.102336.000 150314067748 1821867271.90570 No -0.05356554933517 Locked 6035 20151109.102337.000 150331567748 1822077851.72540 No -0.0535742517696 Locked 6036 20151109.102338.000 150349067748 1822288430.41230 No -0.05358295413677 Locked 6037 20151109.102339.000 150366567748 1822499007.96060 No -0.05359165643635 Locked 6038 20151109.102340.000 150384067748 1822709584.37750 No -0.05360035866875 Locked 6039 20151109.102341.000 150401567748 1822920159.66660 No -0.05360906083419 Locked 6040 20151109.102342.000 150419067748 1823130733.83190 No -0.05361776293292 Locked 6041 20151109.102343.000 150436567748 1823341306.85990 No -0.05362646496412 Locked 6042 20151109.102344.000 150454067748 1823551878.75720 No -0.05363516692819 Locked 6043 20151109.102345.000 150471567748 1823762449.52400 No -0.05364386882514 Locked 6044 20151109.102346.000 150489067748 1823973019.16400 No -0.0536525706552 Locked 6045 20151109.102347.000 150506567748 1824183587.66940 No -0.05366127241789 Locked 6046 20151109.102348.000 150524067748 1824394155.03820 No -0.0536699741131 Locked 6047 20151109.102349.000 150541567748 1824604721.27350 No -0.05367867574102 Locked 6048 20151109.102350.000 150559067748 1824815286.36840 No -0.05368737730123 Locked 6049 20151109.102351.000 150576567748 1825025850.33360 No -0.05369607879437 Locked 6050 20151109.102352.000 150594067748 1825236413.17940 No -0.05370478022106 Locked 6051 20151109.102353.000 150611567748 1825446974.88400 No -0.05371348157998 Locked 6052 20151109.102354.000 150629067748 1825657535.46590 No -0.05372218287226 Locked 6053 20151109.102355.000 150646567748 1825868094.91220 No -0.05373088409711 Locked 6054 20151109.102356.000 150664067748 1826078653.22670 No -0.05373958525477 Locked 6055 20151109.102357.000 150681567748 1826289210.40410 No -0.05374828634491 Locked 6056 20151109.102358.000 150699067748 1826499766.45440 No -0.05375698736814 Locked 6057 20151109.102359.000 150716567748 1826710321.37600 No -0.05376568832436 Locked 6058 20151109.102400.000 150734067748 1826920875.16080 No -0.05377438921309 Locked 6059 20151109.102401.000 150751567748 1827131427.80890 No -0.05378309003433 Locked 6060 20151109.102402.000 150769067748 1827341979.32960 No -0.05379179078864 Locked 6061 20151109.102403.000 150786567748 1827552529.71170 No -0.05380049147534 Locked 6062 20151109.102404.000 150804067748 1827763078.96710 No -0.05380919209516 Locked 6063 20151109.102405.000 150821567748 1827973627.08600 No -0.0538178926475 Locked 6064 20151109.102406.000 150839067748 1828184174.07290 No -0.05382659313263 Locked 6065 20151109.102407.000 150856567748 1828394719.92310 No -0.05383529355028 Locked 6066 20151109.102408.000 150874067748 1828605264.63620 No -0.05384399390042 Locked 6067 20151109.102409.000 150891567748 1828815808.21580 No -0.05385269418326 Locked 6068 20151109.102410.000 150909067748 1829026350.66490 No -0.05386139439898 Locked 6069 20151109.102411.000 150926567748 1829236891.98030 No -0.0538700945474 Locked 6070 20151109.102412.000 150944067748 1829447432.15910 No -0.05387879462833 Locked 6071 20151109.102413.000 150961567748 1829657971.20580 No -0.05388749464205 Locked 6072 20151109.102414.000 150979067748 1829868509.11880 No -0.05389619458847 Locked 6073 20151109.102415.000 150996567748 1830079045.89810 No -0.05390489446757 Locked 6074 20151109.102416.000 151014067748 1830289581.54160 No -0.05391359427925 Locked 6075 20151109.102417.000 151031567748 1830500116.06080 No -0.05392229402417 Locked 6076 20151109.102418.000 151049067748 1830710649.44380 No -0.05393099370163 Locked 6077 20151109.102419.000 151066567748 1830921181.68440 No -0.05393969331128 Locked 6078 20151109.102420.000 151084067748 1831131712.79040 No -0.05394839285356 Locked 6079 20151109.102421.000 151101567748 1831342242.76490 No -0.05395709232866 Locked 6080 20151109.102422.000 151119067748 1831552771.61060 No -0.05396579173674 Locked 6081 20151109.102423.000 151136567748 1831763299.33550 No -0.05397449107829 Locked 6082 20151109.102424.000 151154067748 1831973825.91020 No -0.05398319035154 Locked 6083 20151109.102425.000 151171567748 1832184351.34910 No -0.05399188955736 Locked 6084 20151109.102426.000 151189067748 1832394875.65980 No -0.0540005886962 Locked 6085 20151109.102427.000 151206567748 1832605398.83700 No -0.05400928776775 Locked 6086 20151109.102428.000 151224067748 1832815920.87580 No -0.05401798677171 Locked 6087 20151109.102429.000 151241567748 1833026441.77990 No -0.0540266857083 Locked 6088 20151109.102430.000 151259067748 1833236961.54840 No -0.05403538457747 Locked 6089 20151109.102431.000 151276567748 1833447480.17240 No -0.05404408337869 Locked 6090 20151109.102432.000 151294067748 1833657997.66190 No -0.05405278211255 Locked 6091 20151109.102433.000 151311567748 1833868514.02070 No -0.05406148077928 Locked 6092 20151109.102434.000 151329067748 1834079029.25120 No -0.05407017937903 Locked 6093 20151109.102435.000 151346567748 1834289543.34600 No -0.05407887791135 Locked 6094 20151109.102436.000 151364067748 1834500056.30140 No -0.05408757637602 Locked 6095 20151109.102437.000 151381567748 1834710568.12590 No -0.05409627477356 Locked 6096 20151109.102438.000 151399067748 1834921078.80700 No -0.0541049731032 Locked 6097 20151109.102439.000 151416567748 1835131588.35870 No -0.0541136713658 Locked 6098 20151109.102440.000 151434067748 1835342096.77760 No -0.05412236956114 Locked 6099 20151109.102441.000 151451567748 1835552604.05380 No -0.05413106768864 Locked 6100 20151109.102442.000 151469067748 1835763110.18470 No -0.05413976574814 Locked 6101 20151109.102443.000 151486567748 1835973615.19530 No -0.05414846374112 Locked 6102 20151109.102444.000 151504067748 1836184119.06280 No -0.05415716166625 Locked 6103 20151109.102445.000 151521567748 1836394621.80020 No -0.05416585952427 Locked 6104 20151109.102446.000 151539067748 1836605123.39710 No -0.05417455731459 Locked 6105 20151109.102447.000 151556567748 1836815623.85720 No -0.05418325503741 Locked 6106 20151109.102448.000 151574067748 1837026123.18650 No -0.0541919526931 Locked 6107 20151109.102449.000 151591567748 1837236621.37320 No -0.05420065028095 Locked 6108 20151109.102450.000 151609067748 1837447118.42830 No -0.05420934780162 Locked 6109 20151109.102451.000 151626567748 1837657614.34740 No -0.05421804525484 Locked 6110 20151109.102452.000 151644067748 1837868109.13320 No -0.05422674264078 Locked 6111 20151109.102453.000 151661567748 1838078602.78600 No -0.05423543995945 Locked 6112 20151109.102454.000 151679067748 1838289095.29820 No -0.05424413721041 Locked 6113 20151109.102455.000 151696567748 1838499586.67940 No -0.05425283439421 Locked 6114 20151109.102456.000 151714067748 1838710076.92600 No -0.05426153151066 Locked 6115 20151109.102457.000 151731567748 1838920566.02530 No -0.05427022855899 Locked 6116 20151109.102458.000 151749067748 1839131053.99750 No -0.0542789255404 Locked 6117 20151109.102459.000 151766567748 1839341540.83150 No -0.05428762245424 Locked 6118 20151109.102500.000 151784067748 1839552026.53300 No -0.05429631930084 Locked 6119 20151109.102501.000 151801567748 1839762511.08830 No -0.05430501607939 Locked 6120 20151109.102502.000 151819067748 1839972994.50350 No -0.05431371279025 Locked 6121 20151109.102503.000 151836567748 1840183476.78260 No -0.05432240943367 Locked 6122 20151109.102504.000 151854067748 1840393957.93190 No -0.05433110601 Locked 6123 20151109.102505.000 151871567748 1840604437.94600 No -0.05433980251894 Locked 6124 20151109.102506.000 151889067748 1840814916.82210 No -0.05434849896031 Locked 6125 20151109.102507.000 151906567748 1841025394.55380 No -0.05435719533375 Locked 6126 20151109.102508.000 151924067748 1841235871.15040 No -0.05436589163979 Locked 6127 20151109.102509.000 151941567748 1841446346.61880 No -0.05437458787884 Locked 6128 20151109.102510.000 151959067748 1841656820.94540 No -0.05438328405011 Locked 6129 20151109.102511.000 151976567748 1841867294.13470 No -0.05439198015386 Locked 6130 20151109.102512.000 151994067748 1842077766.18330 No -0.05440067618989 Locked 6131 20151109.102513.000 152011567748 1842288237.09420 No -0.05440937215837 Locked 6132 20151109.102514.000 152029067748 1842498706.87120 No -0.05441806805952 Locked 6133 20151109.102515.000 152046567748 1842709175.50960 No -0.05442676389308 Locked 6134 20151109.102516.000 152064067748 1842919643.01540 No -0.0544354596594 Locked 6135 20151109.102517.000 152081567748 1843130109.38200 No -0.05444415535808 Locked 6136 20151109.102518.000 152099067748 1843340574.60300 No -0.05445285098875 Locked 6137 20151109.102519.000 152116567748 1843551038.68740 No -0.05446154655194 Locked 6138 20151109.102520.000 152134067748 1843761501.63460 No -0.05447024204761 Locked 6139 20151109.102521.000 152151567748 1843971963.44420 No -0.05447893747574 Locked 6140 20151109.102522.000 152169067748 1844182424.11050 No -0.05448763283599 Locked 6141 20151109.102523.000 152186567748 1844392883.63650 No -0.05449632812855 Locked 6142 20151109.102524.000 152204067748 1844603342.03440 No -0.05450502335413 Locked 6143 20151109.102525.000 152221567748 1844813799.29500 No -0.05451371851218 Locked 6144 20151109.102526.000 152239067748 1845024255.41110 No -0.05452241360229 Locked 6145 20151109.102527.000 152256567748 1845234710.39830 No -0.05453110862537 Locked 6146 20151109.102528.000 152274067748 1845445164.23610 No -0.05453980358022 Locked 6147 20151109.102529.000 152291567748 1845655616.94710 No -0.05454849846816 Locked 6148 20151109.102530.000 152309067748 1845866068.50790 No -0.05455719328782 Locked 6149 20151109.102531.000 152326567748 1846076518.93530 No -0.05456588804019 Locked 6150 20151109.102532.000 152344067748 1846286968.22540 No -0.05457458272503 Locked 6151 20151109.102533.000 152361567748 1846497416.38410 No -0.05458327734271 Locked 6152 20151109.102534.000 152379067748 1846707863.40160 No -0.05459197189262 Locked 6153 20151109.102535.000 152396567748 1846918309.27610 No -0.05460066637468 Locked 6154 20151109.102536.000 152414067748 1847128754.00780 No -0.0546093607889 Locked 6155 20151109.102537.000 152431567748 1847339197.60270 No -0.05461805513562 Locked 6156 20151109.102538.000 152449067748 1847549640.06060 No -0.05462674941483 Locked 6157 20151109.102539.000 152466567748 1847760081.38040 No -0.05463544362648 Locked 6158 20151109.102540.000 152484067748 1847970521.55540 No -0.05464413777016 Locked 6159 20151109.102541.000 152501567748 1848180960.59590 No -0.05465283184648 Locked 6160 20151109.102542.000 152519067748 1848391398.49200 No -0.05466152585486 Locked 6161 20151109.102543.000 152536567748 1848601835.24870 No -0.05467021979559 Locked 6162 20151109.102544.000 152554067748 1848812270.86810 No -0.05467891366881 Locked 6163 20151109.102545.000 152571567748 1849022705.34910 No -0.05468760747443 Locked 6164 20151109.102546.000 152589067748 1849233138.69060 No -0.0546963012124 Locked 6165 20151109.102547.000 152606567748 1849443570.89410 No -0.05470499488281 Locked 6166 20151109.102548.000 152624067748 1849654001.95820 No -0.05471368848557 Locked 6167 20151109.102549.000 152641567748 1849864431.87540 No -0.05472238202024 Locked 6168 20151109.102550.000 152659067748 1850074860.65650 No -0.05473107548746 Locked 6169 20151109.102551.000 152676567748 1850285288.29710 No -0.05473976888697 Locked 6170 20151109.102552.000 152694067748 1850495714.80240 No -0.05474846221907 Locked 6171 20151109.102553.000 152711567748 1850706140.16100 No -0.0547571554831 Locked 6172 20151109.102554.000 152729067748 1850916564.38060 No -0.0547658486795 Locked 6173 20151109.102555.000 152746567748 1851126987.46240 No -0.05477454180835 Locked 6174 20151109.102556.000 152764067748 1851337409.40130 No -0.05478323486935 Locked 6175 20151109.102557.000 152781567748 1851547830.21200 No -0.05479192786336 Locked 6176 20151109.102558.000 152799067748 1851758249.86520 No -0.05480062078866 Locked 6177 20151109.102559.000 152816567748 1851968668.39820 No -0.05480931364744 Locked 6178 20151109.102600.000 152834067748 1852179085.78890 No -0.05481800643841 Locked 6179 20151109.102601.000 152851567748 1852389502.03620 No -0.05482669916149 Locked 6180 20151109.102602.000 152869067748 1852599917.14510 No -0.05483539181699 Locked 6181 20151109.102603.000 152886567748 1852810331.11020 No -0.05484408440458 Locked 6182 20151109.102604.000 152904067748 1853020743.94140 No -0.05485277692485 Locked 6183 20151109.102605.000 152921567748 1853231155.61820 No -0.05486146937658 Locked 6184 20151109.102606.000 152939067748 1853441566.16190 No -0.05487016176104 Locked 6185 20151109.102607.000 152956567748 1853651975.56470 No -0.05487885407777 Locked 6186 20151109.102608.000 152974067748 1853862383.82400 No -0.0548875463266 Locked 6187 20151109.102609.000 152991567748 1854072790.94860 No -0.05489623850807 Locked 6188 20151109.102610.000 153009067748 1854283196.93570 No -0.054904930622 Locked 6189 20151109.102611.000 153026567748 1854493601.77640 No -0.05491362266787 Locked 6190 20151109.102612.000 153044067748 1854704005.47410 No -0.05492231464588 Locked 6191 20151109.102613.000 153061567748 1854914408.03790 No -0.05493100655657 Locked 6192 20151109.102614.000 153079067748 1855124809.45010 No -0.05493969839889 Locked 6193 20151109.102615.000 153096567748 1855335209.72600 No -0.05494839017375 Locked 6194 20151109.102616.000 153114067748 1855545608.85710 No -0.05495708188064 Locked 6195 20151109.102617.000 153131567748 1855756006.84530 No -0.05496577351968 Locked 6196 20151109.102618.000 153149067748 1855966403.68820 No -0.05497446509072 Locked 6197 20151109.102619.000 153166567748 1856176799.38280 No -0.05498315659358 Locked 6198 20151109.102620.000 153184067748 1856387193.94160 No -0.05499184802901 Locked 6199 20151109.102621.000 153201567748 1856597587.36060 No -0.05500053939677 Locked 6200 20151109.102622.000 153219067748 1856807979.64390 No -0.05500923069711 Locked 6201 20151109.102623.000 153236567748 1857018370.77710 No -0.05501792192916 Locked 6202 20151109.102624.000 153254067748 1857228760.76810 No -0.0550266130934 Locked 6203 20151109.102625.000 153271567748 1857439149.62330 No -0.05503530419021 Locked 6204 20151109.102626.000 153289067748 1857649537.32570 No -0.05504399521857 Locked 6205 20151109.102627.000 153306567748 1857859923.89420 No -0.05505268617962 Locked 6206 20151109.102628.000 153324067748 1858070309.30990 No -0.05506137707222 Locked 6207 20151109.102629.000 153341567748 1858280693.58880 No -0.05507006789733 Locked 6208 20151109.102630.000 153359067748 1858491076.72620 No -0.05507875865467 Locked 6209 20151109.102631.000 153376567748 1858701458.72050 No -0.05508744934414 Locked 6210 20151109.102632.000 153394067748 1858911839.56980 No -0.05509613996564 Locked 6211 20151109.102633.000 153411567748 1859122219.28810 No -0.05510483051998 Locked 6212 20151109.102634.000 153429067748 1859332597.86520 No -0.05511352100658 Locked 6213 20151109.102635.000 153446567748 1859542975.29490 No -0.05512221142505 Locked 6214 20151109.102636.000 153464067748 1859753351.56540 No -0.0551309017747 Locked 6215 20151109.102637.000 153481567748 1859963726.71400 No -0.05513959205774 Locked 6216 20151109.102638.000 153499067748 1860174100.71410 No -0.05514828227259 Locked 6217 20151109.102639.000 153516567748 1860384473.56470 No -0.0551569724192 Locked 6218 20151109.102640.000 153534067748 1860594845.27270 No -0.05516566249797 Locked 6219 20151109.102641.000 153551567748 1860805215.84240 No -0.05517435250917 Locked 6220 20151109.102642.000 153569067748 1861015585.26090 No -0.05518304245201 Locked 6221 20151109.102643.000 153586567748 1861225953.54010 No -0.05519173232721 Locked 6222 20151109.102644.000 153604067748 1861436320.67170 No -0.05520042213428 Locked 6223 20151109.102645.000 153621567748 1861646686.66890 No -0.055209111874 Locked 6224 20151109.102646.000 153639067748 1861857051.51950 No -0.05521780154565 Locked 6225 20151109.102647.000 153656567748 1862067415.22760 No -0.05522649114947 Locked 6226 20151109.102648.000 153674067748 1862277777.79380 No -0.05523518068549 Locked 6227 20151109.102649.000 153691567748 1862488139.20200 No -0.05524387015276 Locked 6228 20151109.102650.000 153709067748 1862698499.47720 No -0.05525255955276 Locked 6229 20151109.102651.000 153726567748 1862908858.61130 No -0.05526124888502 Locked 6230 20151109.102652.000 153744067748 1863119216.60090 No -0.05526993814933 Locked 6231 20151109.102653.000 153761567748 1863329573.44770 No -0.05527862734578 Locked 6232 20151109.102654.000 153779067748 1863539929.15090 No -0.05528731647435 Locked 6233 20151109.102655.000 153796567748 1863750283.70640 No -0.05529600553477 Locked 6234 20151109.102656.000 153814067748 1863960637.12820 No -0.05530469452789 Locked 6235 20151109.102657.000 153831567748 1864170989.40560 No -0.05531338345306 Locked 6236 20151109.102658.000 153849067748 1864381340.53880 No -0.0553220723103 Locked 6237 20151109.102659.000 153866567748 1864591690.52290 No -0.05533076109932 Locked 6238 20151109.102700.000 153884067748 1864802039.35570 No -0.05533944981998 Locked 6239 20151109.102701.000 153901567748 1865012387.06020 No -0.05534813847366 Locked 6240 20151109.102702.000 153919067748 1865222733.61450 No -0.05535682705905 Locked 6241 20151109.102703.000 153936567748 1865433079.02450 No -0.0553655155765 Locked 6242 20151109.102704.000 153954067748 1865643423.29120 No -0.05537420402607 Locked 6243 20151109.102705.000 153971567748 1865853766.40820 No -0.05538289240739 Locked 6244 20151109.102706.000 153989067748 1866064108.39240 No -0.05539158072145 Locked 6245 20151109.102707.000 154006567748 1866274449.22120 No -0.05540026896692 Locked 6246 20151109.102708.000 154024067748 1866484788.90810 No -0.05540895714459 Locked 6247 20151109.102709.000 154041567748 1866695127.45990 No -0.05541764525487 Locked 6248 20151109.102710.000 154059067748 1866905464.85800 No -0.05542633329665 Locked 6249 20151109.102711.000 154076567748 1867115801.11510 No -0.05543502127069 Locked 6250 20151109.102712.000 154094067748 1867326136.22750 No -0.05544370917677 Locked 6251 20151109.102713.000 154111567748 1867536470.19580 No -0.05545239701493 Locked 6252 20151109.102714.000 154129067748 1867746803.01850 No -0.05546108478507 Locked 6253 20151109.102715.000 154146567748 1867957134.69750 No -0.05546977248731 Locked 6254 20151109.102716.000 154164067748 1868167465.22810 No -0.05547846012137 Locked 6255 20151109.102717.000 154181567748 1868377794.61460 No -0.0554871476875 Locked 6256 20151109.102718.000 154199067748 1868588122.85720 No -0.05549583518571 Locked 6257 20151109.102719.000 154216567748 1868798449.95860 No -0.05550452261618 Locked 6258 20151109.102720.000 154234067748 1869008775.89990 No -0.05551320997777 Locked 6259 20151109.102721.000 154251567748 1869219100.70430 No -0.05552189727186 Locked 6260 20151109.102722.000 154269067748 1869429424.35520 No -0.05553058449747 Locked 6261 20151109.102723.000 154286567748 1869639746.87030 No -0.05553927165564 Locked 6262 20151109.102724.000 154304067748 1869850068.23670 No -0.05554795874562 Locked 6263 20151109.102725.000 154321567748 1870060388.45290 No -0.05555664576731 Locked 6264 20151109.102726.000 154339067748 1870270707.51980 No -0.05556533272076 Locked 6265 20151109.102727.000 154356567748 1870481025.45220 No -0.05557401960686 Locked 6266 20151109.102728.000 154374067748 1870691342.22870 No -0.05558270642434 Locked 6267 20151109.102729.000 154391567748 1870901657.85770 No -0.05559139317368 Locked 6268 20151109.102730.000 154409067748 1871111972.34290 No -0.05560007985512 Locked 6269 20151109.102731.000 154426567748 1871322285.67930 No -0.05560876646835 Locked 6270 20151109.102732.000 154444067748 1871532597.87160 No -0.05561745301366 Locked 6271 20151109.102733.000 154461567748 1871742908.92960 No -0.05562613949162 Locked 6272 20151109.102734.000 154479067748 1871953218.82850 No -0.05563482590077 Locked 6273 20151109.102735.000 154496567748 1872163527.58560 No -0.05564351224213 Locked 6274 20151109.102736.000 154514067748 1872373835.19360 No -0.05565219851527 Locked 6275 20151109.102737.000 154531567748 1872584141.66510 No -0.05566088472093 Locked 6276 20151109.102738.000 154549067748 1872794446.98280 No -0.05566957085809 Locked 6277 20151109.102739.000 154566567748 1873004751.15670 No -0.05567825692734 Locked 6278 20151109.102740.000 154584067748 1873215054.17770 No -0.05568694292815 Locked 6279 20151109.102741.000 154601567748 1873425356.06120 No -0.05569562886142 Locked 6280 20151109.102742.000 154619067748 1873635656.78980 No -0.05570431472612 Locked 6281 20151109.102743.000 154636567748 1873845956.36310 No -0.05571300052223 Locked 6282 20151109.102744.000 154654067748 1874056254.79060 No -0.05572168625032 Locked 6283 20151109.102745.000 154671567748 1874266552.07480 No -0.05573037191053 Locked 6284 20151109.102746.000 154689067748 1874476848.21430 No -0.05573905750278 Locked 6285 20151109.102747.000 154706567748 1874687143.20000 No -0.05574774302652 Locked 6286 20151109.102748.000 154724067748 1874897437.05030 No -0.05575642848286 Locked 6287 20151109.102749.000 154741567748 1875107729.74220 No -0.05576511387042 Locked 6288 20151109.102750.000 154759067748 1875318021.29370 No -0.05577379919028 Locked 6289 20151109.102751.000 154776567748 1875528311.70130 No -0.05578248444222 Locked 6290 20151109.102752.000 154794067748 1875738600.96540 No -0.05579116962628 Locked 6291 20151109.102753.000 154811567748 1875948889.07540 No -0.05579985474181 Locked 6292 20151109.102754.000 154829067748 1876159176.03870 No -0.05580853978926 Locked 6293 20151109.102755.000 154846567748 1876369461.85580 No -0.05581722476867 Locked 6294 20151109.102756.000 154864067748 1876579746.52310 No -0.05582590967981 Locked 6295 20151109.102757.000 154881567748 1876790030.04030 No -0.05583459452267 Locked 6296 20151109.102758.000 154899067748 1877000312.41740 No -0.05584327929784 Locked 6297 20151109.102759.000 154916567748 1877210593.63930 No -0.05585196400442 Locked 6298 20151109.102800.000 154934067748 1877420873.70920 No -0.05586064864261 Locked 6299 20151109.102801.000 154951567748 1877631152.63900 No -0.05586933321312 Locked 6300 20151109.102802.000 154969067748 1877841430.42480 No -0.0558780177157 Locked 6301 20151109.102803.000 154986567748 1878051707.05670 No -0.05588670214978 Locked 6302 20151109.102804.000 155004067748 1878261982.54520 No -0.05589538651597 Locked 6303 20151109.102805.000 155021567748 1878472256.88070 No -0.0559040708137 Locked 6304 20151109.102806.000 155039067748 1878682530.07110 No -0.05591275504346 Locked 6305 20151109.102807.000 155056567748 1878892802.10250 No -0.0559214392044 Locked 6306 20151109.102808.000 155074067748 1879103072.99860 No -0.05593012329794 Locked 6307 20151109.102809.000 155091567748 1879313342.73590 No -0.05593880732268 Locked 6308 20151109.102810.000 155109067748 1879523611.32810 No -0.05594749127944 Locked 6309 20151109.102811.000 155126567748 1879733878.77380 No -0.05595617516812 Locked 6310 20151109.102812.000 155144067748 1879944145.06670 No -0.05596485898837 Locked 6311 20151109.102813.000 155161567748 1880154410.20680 No -0.05597354274018 Locked 6312 20151109.102814.000 155179067748 1880364674.19840 No -0.05598222642379 Locked 6313 20151109.102815.000 155196567748 1880574937.04810 No -0.05599091003961 Locked 6314 20151109.102816.000 155214067748 1880785198.74420 No -0.05599959358695 Locked 6315 20151109.102817.000 155231567748 1880995459.29810 No -0.05600827706647 Locked 6316 20151109.102818.000 155249067748 1881205718.69830 No -0.05601696047749 Locked 6317 20151109.102819.000 155266567748 1881415976.95370 No -0.05602564382055 Locked 6318 20151109.102820.000 155284067748 1881626234.05720 No -0.05603432709522 Locked 6319 20151109.102821.000 155301567748 1881836490.01510 No -0.05604301030187 Locked 6320 20151109.102822.000 155319067748 1882046744.83140 No -0.05605169344075 Locked 6321 20151109.102823.000 155336567748 1882256998.48200 No -0.05606037651042 Locked 6322 20151109.102824.000 155354067748 1882467250.99520 No -0.05606905951256 Locked 6323 20151109.102825.000 155371567748 1882677502.35430 No -0.05607774244618 Locked 6324 20151109.102826.000 155389067748 1882887752.56920 No -0.05608642531187 Locked 6325 20151109.102827.000 155406567748 1883098001.62560 No -0.05609510810878 Locked 6326 20151109.102828.000 155424067748 1883308249.53050 No -0.05610379083733 Locked 6327 20151109.102829.000 155441567748 1883518496.28960 No -0.05611247349785 Locked 6328 20151109.102830.000 155459067748 1883728741.89930 No -0.05612115609013 Locked 6329 20151109.102831.000 155476567748 1883938986.35730 No -0.05612983861403 Locked 6330 20151109.102832.000 155494067748 1884149229.65770 No -0.0561385210692 Locked 6331 20151109.102833.000 155511567748 1884359471.81170 No -0.05614720345631 Locked 6332 20151109.102834.000 155529067748 1884569712.81020 No -0.05615588577482 Locked 6333 20151109.102835.000 155546567748 1884779952.65310 No -0.05616456802472 Locked 6334 20151109.102836.000 155564067748 1884990191.36030 No -0.0561732502072 Locked 6335 20151109.102837.000 155581567748 1885200428.91010 No -0.05618193232096 Locked 6336 20151109.102838.000 155599067748 1885410665.32440 No -0.0561906143673 Locked 6337 20151109.102839.000 155616567748 1885620900.58050 No -0.05619929634489 Locked 6338 20151109.102840.000 155634067748 1885831134.69530 No -0.05620797825471 Locked 6339 20151109.102841.000 155651567748 1886041367.65360 No -0.05621666009587 Locked 6340 20151109.102842.000 155669067748 1886251599.46260 No -0.0562253418688 Locked 6341 20151109.102843.000 155686567748 1886461830.12420 No -0.0562340235736 Locked 6342 20151109.102844.000 155704067748 1886672059.63330 No -0.05624270520998 Locked 6343 20151109.102845.000 155721567748 1886882287.97990 No -0.05625138677735 Locked 6344 20151109.102846.000 155739067748 1887092515.19080 No -0.05626006827728 Locked 6345 20151109.102847.000 155756567748 1887302741.25040 No -0.05626874970886 Locked 6346 20151109.102848.000 155774067748 1887512966.16310 No -0.05627743107235 Locked 6347 20151109.102849.000 155791567748 1887723189.91390 No -0.05628611236686 Locked 6348 20151109.102850.000 155809067748 1887933412.52100 No -0.05629479359347 Locked 6349 20151109.102851.000 155826567748 1888143633.96810 No -0.05630347475121 Locked 6350 20151109.102852.000 155844067748 1888353854.26630 No -0.05631215584074 Locked 6351 20151109.102853.000 155861567748 1888564073.41330 No -0.05632083686192 Locked 6352 20151109.102854.000 155879067748 1888774291.41160 No -0.0563295178149 Locked 6353 20151109.102855.000 155896567748 1888984508.26280 No -0.05633819869977 Locked 6354 20151109.102856.000 155914067748 1889194723.95320 No -0.05634687951573 Locked 6355 20151109.102857.000 155931567748 1889404938.49780 No -0.05635556026367 Locked 6356 20151109.102858.000 155949067748 1889615151.89430 No -0.05636424094344 Locked 6357 20151109.102859.000 155966567748 1889825364.13550 No -0.05637292155462 Locked 6358 20151109.102900.000 155984067748 1890035575.21790 No -0.056381602097 Locked 6359 20151109.102901.000 156001567748 1890245785.14660 No -0.05639028257089 Locked 6360 20151109.102902.000 156019067748 1890455993.93060 No -0.05639896297681 Locked 6361 20151109.102903.000 156036567748 1890666201.55370 No -0.05640764331382 Locked 6362 20151109.102904.000 156054067748 1890876408.03390 No -0.05641632358297 Locked 6363 20151109.102905.000 156071567748 1891086613.36370 No -0.05642500378381 Locked 6364 20151109.102906.000 156089067748 1891296817.53180 No -0.05643368391569 Locked 6365 20151109.102907.000 156106567748 1891507020.55580 No -0.05644236397964 Locked 6366 20151109.102908.000 156124067748 1891717222.41980 No -0.05645104397473 Locked 6367 20151109.102909.000 156141567748 1891927423.13540 No -0.05645972390163 Locked 6368 20151109.102910.000 156159067748 1892137622.69750 No -0.05646840376005 Locked 6369 20151109.102911.000 156176567748 1892347821.10710 No -0.05647708355004 Locked 6370 20151109.102912.000 156194067748 1892558018.36490 No -0.05648576327165 Locked 6371 20151109.102913.000 156211567748 1892768214.46410 No -0.05649444292448 Locked 6372 20151109.102914.000 156229067748 1892978409.41940 No -0.05650312250939 Locked 6373 20151109.102915.000 156246567748 1893188603.22400 No -0.05651180202598 Locked 6374 20151109.102916.000 156264067748 1893398795.88390 No -0.05652048147462 Locked 6375 20151109.102917.000 156281567748 1893608987.38560 No -0.05652916085449 Locked 6376 20151109.102918.000 156299067748 1893819177.73260 No -0.0565378401658 Locked 6377 20151109.102919.000 156316567748 1894029366.93110 No -0.05654651940893 Locked 6378 20151109.102920.000 156334067748 1894239554.97080 No -0.05655519858326 Locked 6379 20151109.102921.000 156351567748 1894449741.86260 No -0.05656387768944 Locked 6380 20151109.102922.000 156369067748 1894659927.60050 No -0.05657255672711 Locked 6381 20151109.102923.000 156386567748 1894870112.18790 No -0.05658123569648 Locked 6382 20151109.102924.000 156404067748 1895080295.61850 No -0.05658991459716 Locked 6383 20151109.102925.000 156421567748 1895290477.89780 No -0.0565985934295 Locked 6384 20151109.102926.000 156439067748 1895500659.02310 No -0.05660727219332 Locked 6385 20151109.102927.000 156456567748 1895710838.99600 No -0.05661595088872 Locked 6386 20151109.102928.000 156474067748 1895921017.80380 No -0.05662462951495 Locked 6387 20151109.102929.000 156491567748 1896131195.46360 No -0.05663330807302 Locked 6388 20151109.102930.000 156509067748 1896341371.97440 No -0.05664198656288 Locked 6389 20151109.102931.000 156526567748 1896551547.31950 No -0.05665066498352 Locked 6390 20151109.102932.000 156544067748 1896761721.51820 No -0.05665934333611 Locked 6391 20151109.102933.000 156561567748 1896971894.56180 No -0.05666802162012 Locked 6392 20151109.102934.000 156579067748 1897182066.45050 No -0.05667669983556 Locked 6393 20151109.102935.000 156596567748 1897392237.18590 No -0.05668537798253 Locked 6394 20151109.102936.000 156614067748 1897602406.76150 No -0.05669405606063 Locked 6395 20151109.102937.000 156631567748 1897812575.19230 No -0.05670273407078 Locked 6396 20151109.102938.000 156649067748 1898022742.46320 No -0.05671141201206 Locked 6397 20151109.102939.000 156666567748 1898232908.57740 No -0.05672008988467 Locked 6398 20151109.102940.000 156684067748 1898443073.54470 No -0.05672876768918 Locked 6399 20151109.102941.000 156701567748 1898653237.35400 No -0.05673744542494 Locked 6400 20151109.102942.000 156719067748 1898863400.01100 No -0.0567461230923 Locked 6401 20151109.102943.000 156736567748 1899073561.51850 No -0.0567548006914 Locked 6402 20151109.102944.000 156754067748 1899283721.86130 No -0.05676347822136 Locked 6403 20151109.102945.000 156771567748 1899493881.05420 No -0.05677215568305 Locked 6404 20151109.102946.000 156789067748 1899704039.09690 No -0.05678083307644 Locked 6405 20151109.102947.000 156806567748 1899914195.98390 No -0.05678951040123 Locked 6406 20151109.102948.000 156824067748 1900124351.71020 No -0.0567981876571 Locked 6407 20151109.102949.000 156841567748 1900334506.28780 No -0.05680686484478 Locked 6408 20151109.102950.000 156859067748 1900544659.70780 No -0.05681554196373 Locked 6409 20151109.102951.000 156876567748 1900754811.97210 No -0.05682421901406 Locked 6410 20151109.102952.000 156894067748 1900964963.07950 No -0.05683289599571 Locked 6411 20151109.102953.000 156911567748 1901175113.03820 No -0.05684157290916 Locked 6412 20151109.102954.000 156929067748 1901385261.84070 No -0.05685024975396 Locked 6413 20151109.102955.000 156946567748 1901595409.48190 No -0.05685892652982 Locked 6414 20151109.102956.000 156964067748 1901805555.97400 No -0.05686760323746 Locked 6415 20151109.102957.000 156981567748 1902015701.30930 No -0.05687627987641 Locked 6416 20151109.102958.000 156999067748 1902225845.49770 No -0.05688495644728 Locked 6417 20151109.102959.000 157016567748 1902435988.52140 No -0.056893632949 Locked 6418 20151109.103000.000 157034067748 1902646130.39200 No -0.05690230938225 Locked 6419 20151109.103001.000 157051567748 1902856271.10120 No -0.05691098574656 Locked 6420 20151109.103002.000 157069067748 1903066410.66240 No -0.05691966204271 Locked 6421 20151109.103003.000 157086567748 1903276549.07080 No -0.05692833827041 Locked 6422 20151109.103004.000 157104067748 1903486686.32580 No -0.05693701442964 Locked 6423 20151109.103005.000 157121567748 1903696822.42490 No -0.05694569052024 Locked 6424 20151109.103006.000 157139067748 1903906957.36740 No -0.05695436654217 Locked 6425 20151109.103007.000 157156567748 1904117091.15300 No -0.05696304249542 Locked 6426 20151109.103008.000 157174067748 1904327223.78280 No -0.05697171838005 Locked 6427 20151109.103009.000 157191567748 1904537355.25810 No -0.05698039419613 Locked 6428 20151109.103010.000 157209067748 1904747485.58200 No -0.05698906994386 Locked 6429 20151109.103011.000 157226567748 1904957614.75200 No -0.05699774562307 Locked 6430 20151109.103012.000 157244067748 1905167742.75740 No -0.05700642123315 Locked 6431 20151109.103013.000 157261567748 1905377869.61030 No -0.0570150967748 Locked 6432 20151109.103014.000 157279067748 1905587995.30460 No -0.05702377224767 Locked 6433 20151109.103015.000 157296567748 1905798119.84690 No -0.05703244765214 Locked 6434 20151109.103016.000 157314067748 1906008243.22260 No -0.05704112298734 Locked 6435 20151109.103017.000 157331567748 1906218365.44940 No -0.05704979825434 Locked 6436 20151109.103018.000 157349067748 1906428486.50900 No -0.05705847345204 Locked 6437 20151109.103019.000 157366567748 1906638606.41840 No -0.05706714858146 Locked 6438 20151109.103020.000 157384067748 1906848725.18130 No -0.0570758236428 Locked 6439 20151109.103021.000 157401567748 1907058842.78030 No -0.05708449863505 Locked 6440 20151109.103022.000 157419067748 1907268959.21520 No -0.05709317355818 Locked 6441 20151109.103023.000 157436567748 1907479074.49390 No -0.05710184841267 Locked 6442 20151109.103024.000 157454067748 1907689188.61970 No -0.05711052319871 Locked 6443 20151109.103025.000 157471567748 1907899301.59870 No -0.05711919791666 Locked 6444 20151109.103026.000 157489067748 1908109413.41900 No -0.05712787256582 Locked 6445 20151109.103027.000 157506567748 1908319524.07610 No -0.05713654714592 Locked 6446 20151109.103028.000 157524067748 1908529633.57580 No -0.05714522165731 Locked 6447 20151109.103029.000 157541567748 1908739741.91460 No -0.05715389609977 Locked 6448 20151109.103030.000 157559067748 1908949849.09840 No -0.05716257047366 Locked 6449 20151109.103031.000 157576567748 1909159955.11830 No -0.05717124477845 Locked 6450 20151109.103032.000 157594067748 1909370059.98120 No -0.05717991901455 Locked 6451 20151109.103033.000 157611567748 1909580163.69420 No -0.05718859318238 Locked 6452 20151109.103034.000 157629067748 1909790266.24550 No -0.05719726728124 Locked 6453 20151109.103035.000 157646567748 1910000367.64340 No -0.05720594131162 Locked 6454 20151109.103036.000 157664067748 1910210467.88160 No -0.05721461527315 Locked 6455 20151109.103037.000 157681567748 1910420566.96710 No -0.05722328916624 Locked 6456 20151109.103038.000 157699067748 1910630664.88940 No -0.05723196299027 Locked 6457 20151109.103039.000 157716567748 1910840761.65520 No -0.05724063674564 Locked 6458 20151109.103040.000 157734067748 1911050857.26930 No -0.05724931043264 Locked 6459 20151109.103041.000 157751567748 1911260951.72600 No -0.05725798405092 Locked 6460 20151109.103042.000 157769067748 1911471045.02440 No -0.05726665760043 Locked 6461 20151109.103043.000 157786567748 1911681137.15710 No -0.05727533108073 Locked 6462 20151109.103044.000 157804067748 1911891228.13120 No -0.05728400449225 Locked 6463 20151109.103045.000 157821567748 1912101317.95450 No -0.05729267783544 Locked 6464 20151109.103046.000 157839067748 1912311406.60890 No -0.05730135110923 Locked 6465 20151109.103047.000 157856567748 1912521494.11050 No -0.05731002431459 Locked 6466 20151109.103048.000 157874067748 1912731580.45760 No -0.0573186974514 Locked 6467 20151109.103049.000 157891567748 1912941665.64490 No -0.05732737051935 Locked 6468 20151109.103050.000 157909067748 1913151749.66970 No -0.05733604351828 Locked 6469 20151109.103051.000 157926567748 1913361832.54320 No -0.05734471644886 Locked 6470 20151109.103052.000 157944067748 1913571914.25780 No -0.05735338931064 Locked 6471 20151109.103053.000 157961567748 1913781994.81290 No -0.05736206210358 Locked 6472 20151109.103054.000 157979067748 1913992074.21090 No -0.05737073482782 Locked 6473 20151109.103055.000 157996567748 1914202152.44640 No -0.05737940748304 Locked 6474 20151109.103056.000 158014067748 1914412229.52560 No -0.05738808006961 Locked 6475 20151109.103057.000 158031567748 1914622305.45490 No -0.05739675258791 Locked 6476 20151109.103058.000 158049067748 1914832380.21490 No -0.05740542503679 Locked 6477 20151109.103059.000 158066567748 1915042453.81280 No -0.05741409741668 Locked 6478 20151109.103100.000 158084067748 1915252526.25000 No -0.05742276972765 Locked 6479 20151109.103101.000 158101567748 1915462597.53200 No -0.05743144197004 Locked 6480 20151109.103102.000 158119067748 1915672667.65780 No -0.05744011414379 Locked 6481 20151109.103103.000 158136567748 1915882736.62080 No -0.0574487862485 Locked 6482 20151109.103104.000 158154067748 1916092804.42510 No -0.05745745828442 Locked 6483 20151109.103105.000 158171567748 1916302871.07240 No -0.05746613025164 Locked 6484 20151109.103106.000 158189067748 1916512936.55590 No -0.05747480214978 Locked 6485 20151109.103107.000 158206567748 1916723000.87590 No -0.05748347397883 Locked 6486 20151109.103108.000 158224067748 1916933064.04210 No -0.05749214573938 Locked 6487 20151109.103109.000 158241567748 1917143126.05350 No -0.05750081743137 Locked 6488 20151109.103110.000 158259067748 1917353186.89560 No -0.05750948905394 Locked 6489 20151109.103111.000 158276567748 1917563246.58860 No -0.05751816060829 Locked 6490 20151109.103112.000 158294067748 1917773305.11730 No -0.05752683209352 Locked 6491 20151109.103113.000 158311567748 1917983362.48650 No -0.0575355035099 Locked 6492 20151109.103114.000 158329067748 1918193418.69530 No -0.05754417485739 Locked 6493 20151109.103115.000 158346567748 1918403473.74440 No -0.05755284613603 Locked 6494 20151109.103116.000 158364067748 1918613527.63520 No -0.05756151734589 Locked 6495 20151109.103117.000 158381567748 1918823580.36430 No -0.05757018848679 Locked 6496 20151109.103118.000 158399067748 1919033631.94070 No -0.05757885955926 Locked 6497 20151109.103119.000 158416567748 1919243682.35550 No -0.05758753056276 Locked 6498 20151109.103120.000 158434067748 1919453731.60340 No -0.05759620149697 Locked 6499 20151109.103121.000 158451567748 1919663779.68800 No -0.05760487236213 Locked 6500 20151109.103122.000 158469067748 1919873826.61620 No -0.05761354315862 Locked 6501 20151109.103123.000 158486567748 1920083872.37610 No -0.05762221388576 Locked 6502 20151109.103124.000 158504067748 1920293916.98270 No -0.05763088454442 Locked 6503 20151109.103125.000 158521567748 1920503960.42810 No -0.05763955513415 Locked 6504 20151109.103126.000 158539067748 1920714002.70590 No -0.05764822565455 Locked 6505 20151109.103127.000 158556567748 1920924043.83670 No -0.05765689610685 Locked 6506 20151109.103128.000 158574067748 1921134083.79520 No -0.05766556648956 Locked 6507 20151109.103129.000 158591567748 1921344122.59990 No -0.05767423680376 Locked 6508 20151109.103130.000 158609067748 1921554160.24600 No -0.05768290704918 Locked 6509 20151109.103131.000 158626567748 1921764196.72420 No -0.05769157722526 Locked 6510 20151109.103132.000 158644067748 1921974232.04480 No -0.05770024733261 Locked 6511 20151109.103133.000 158661567748 1922184266.20420 No -0.05770891737102 Locked 6512 20151109.103134.000 158679067748 1922394299.20470 No -0.05771758734062 Locked 6513 20151109.103135.000 158696567748 1922604331.04730 No -0.05772625724148 Locked 6514 20151109.103136.000 158714067748 1922814361.72370 No -0.05773492707311 Locked 6515 20151109.103137.000 158731567748 1923024391.24090 No -0.05774359683591 Locked 6516 20151109.103138.000 158749067748 1923234419.58390 No -0.057752266529 Locked 6517 20151109.103139.000 158766567748 1923444446.77500 No -0.0577609361537 Locked 6518 20151109.103140.000 158784067748 1923654472.80740 No -0.05776960570961 Locked 6519 20151109.103141.000 158801567748 1923864497.68370 No -0.05777827519687 Locked 6520 20151109.103142.000 158819067748 1924074521.38380 No -0.05778694461431 Locked 6521 20151109.103143.000 158836567748 1924284543.92970 No -0.05779561396323 Locked 6522 20151109.103144.000 158854067748 1924494565.31890 No -0.05780428324347 Locked 6523 20151109.103145.000 158871567748 1924704585.53780 No -0.05781295245422 Locked 6524 20151109.103146.000 158889067748 1924914604.60130 No -0.05782162159639 Locked 6525 20151109.103147.000 158906567748 1925124622.49600 No -0.05783029066916 Locked 6526 20151109.103148.000 158924067748 1925334639.21630 No -0.0578389596722 Locked 6527 20151109.103149.000 158941567748 1925544654.79000 No -0.05784762860717 Locked 6528 20151109.103150.000 158959067748 1925754669.20000 No -0.05785629747306 Locked 6529 20151109.103151.000 158976567748 1925964682.45240 No -0.05786496627021 Locked 6530 20151109.103152.000 158994067748 1926174694.53580 No -0.05787363499796 Locked 6531 20151109.103153.000 159011567748 1926384705.45980 No -0.05788230365688 Locked 6532 20151109.103154.000 159029067748 1926594715.22070 No -0.05789097224674 Locked 6533 20151109.103155.000 159046567748 1926804723.81940 No -0.05789964076761 Locked 6534 20151109.103156.000 159064067748 1927014731.25660 No -0.05790830921951 Locked 6535 20151109.103157.000 159081567748 1927224737.51860 No -0.05791697760165 Locked 6536 20151109.103158.000 159099067748 1927434742.63180 No -0.05792564591558 Locked 6537 20151109.103159.000 159116567748 1927644746.57840 No -0.05793431416024 Locked 6538 20151109.103200.000 159134067748 1927854749.36940 No -0.0579429823363 Locked 6539 20151109.103201.000 159151567748 1928064750.98980 No -0.05795165044286 Locked 6540 20151109.103202.000 159169067748 1928274751.44180 No -0.05796031848005 Locked 6541 20151109.103203.000 159186567748 1928484750.74330 No -0.05796898644894 Locked 6542 20151109.103204.000 159204067748 1928694748.87580 No -0.05797765434842 Locked 6543 20151109.103205.000 159221567748 1928904745.84390 No -0.05798632217877 Locked 6544 20151109.103206.000 159239067748 1929114741.65900 No -0.05799498994067 Locked 6545 20151109.103207.000 159256567748 1929324736.30250 No -0.05800365763301 Locked 6546 20151109.103208.000 159274067748 1929534729.78390 No -0.05801232525635 Locked 6547 20151109.103209.000 159291567748 1929744722.10700 No -0.05802099281093 Locked 6548 20151109.103210.000 159309067748 1929954713.26410 No -0.05802966029628 Locked 6549 20151109.103211.000 159326567748 1930164703.26230 No -0.05803832771283 Locked 6550 20151109.103212.000 159344067748 1930374692.09590 No -0.05804699506023 Locked 6551 20151109.103213.000 159361567748 1930584679.75840 No -0.05805566233811 Locked 6552 20151109.103214.000 159379067748 1930794666.25410 No -0.05806432954671 Locked 6553 20151109.103215.000 159396567748 1931004651.59460 No -0.05807299668673 Locked 6554 20151109.103216.000 159414067748 1931214635.76780 No -0.05808166375744 Locked 6555 20151109.103217.000 159431567748 1931424618.77540 No -0.05809033075895 Locked 6556 20151109.103218.000 159449067748 1931634600.62190 No -0.05809899769153 Locked 6557 20151109.103219.000 159466567748 1931844581.30360 No -0.05810766455495 Locked 6558 20151109.103220.000 159484067748 1932054560.82590 No -0.05811633134954 Locked 6559 20151109.103221.000 159501567748 1932264539.18170 No -0.05812499807488 Locked 6560 20151109.103222.000 159519067748 1932474516.37150 No -0.05813366473098 Locked 6561 20151109.103223.000 159536567748 1932684492.40170 No -0.05814233131825 Locked 6562 20151109.103224.000 159554067748 1932894467.27290 No -0.0581509978367 Locked 6563 20151109.103225.000 159571567748 1933104440.97250 No -0.05815966428559 Locked 6564 20151109.103226.000 159589067748 1933314413.50610 No -0.05816833066526 Locked 6565 20151109.103227.000 159606567748 1933524384.88220 No -0.05817699697621 Locked 6566 20151109.103228.000 159624067748 1933734355.08350 No -0.0581856632174 Locked 6567 20151109.103229.000 159641567748 1933944324.12870 No -0.05819432938997 Locked 6568 20151109.103230.000 159659067748 1934154292.00380 No -0.05820299549306 Locked 6569 20151109.103231.000 159676567748 1934364258.71640 No -0.05821166152713 Locked 6570 20151109.103232.000 159694067748 1934574224.26340 No -0.058220327492 Locked 6571 20151109.103233.000 159711567748 1934784188.64720 No -0.05822899338781 Locked 6572 20151109.103234.000 159729067748 1934994151.86850 No -0.05823765921461 Locked 6573 20151109.103235.000 159746567748 1935204113.92360 No -0.05824632497216 Locked 6574 20151109.103236.000 159764067748 1935414074.81580 No -0.05825499066068 Locked 6575 20151109.103237.000 159781567748 1935624034.53680 No -0.05826365627966 Locked 6576 20151109.103238.000 159799067748 1935833993.10280 No -0.05827232183006 Locked 6577 20151109.103239.000 159816567748 1936043950.49720 No -0.05828098731091 Locked 6578 20151109.103240.000 159834067748 1936253906.72110 No -0.05828965272227 Locked 6579 20151109.103241.000 159851567748 1936463861.79400 No -0.05829831806529 Locked 6580 20151109.103242.000 159869067748 1936673815.69640 No -0.05830698333882 Locked 6581 20151109.103243.000 159886567748 1936883768.42070 No -0.0583156485424 Locked 6582 20151109.103244.000 159904067748 1937093719.99140 No -0.0583243136775 Locked 6583 20151109.103245.000 159921567748 1937303670.38970 No -0.05833297874298 Locked 6584 20151109.103246.000 159939067748 1937513619.61870 No -0.05834164373905 Locked 6585 20151109.103247.000 159956567748 1937723567.69280 No -0.05835030866655 Locked 6586 20151109.103248.000 159974067748 1937933514.59540 No -0.0583589735245 Locked 6587 20151109.103249.000 159991567748 1938143460.32980 No -0.05836763831309 Locked 6588 20151109.103250.000 160009067748 1938353404.89420 No -0.05837630303222 Locked 6589 20151109.103251.000 160026567748 1938563348.30090 No -0.05838496768261 Locked 6590 20151109.103252.000 160044067748 1938773290.54250 No -0.05839363226384 Locked 6591 20151109.103253.000 160061567748 1938983231.61540 No -0.05840229677567 Locked 6592 20151109.103254.000 160079067748 1939193171.52680 No -0.05841096121855 Locked 6593 20151109.103255.000 160096567748 1939403110.27850 No -0.05841962559258 Locked 6594 20151109.103256.000 160114067748 1939613047.85500 No -0.05842828989683 Locked 6595 20151109.103257.000 160131567748 1939822984.26540 No -0.05843695413185 Locked 6596 20151109.103258.000 160149067748 1940032919.51550 No -0.05844561829799 Locked 6597 20151109.103259.000 160166567748 1940242853.59530 No -0.05845428239464 Locked 6598 20151109.103300.000 160184067748 1940452786.51270 No -0.05846294642228 Locked 6599 20151109.103301.000 160201567748 1940662718.26300 No -0.05847161038064 Locked 6600 20151109.103302.000 160219067748 1940872648.85350 No -0.05848027427013 Locked 6601 20151109.103303.000 160236567748 1941082578.27670 No -0.05848893809032 Locked 6602 20151109.103304.000 160254067748 1941292506.53170 No -0.05849760184115 Locked 6603 20151109.103305.000 160271567748 1941502433.60790 No -0.058506265522 Locked 6604 20151109.103306.000 160289067748 1941712359.52120 No -0.05851492913381 Locked 6605 20151109.103307.000 160306567748 1941922284.26660 No -0.05852359267628 Locked 6606 20151109.103308.000 160324067748 1942132207.84850 No -0.05853225614967 Locked 6607 20151109.103309.000 160341567748 1942342130.25720 No -0.0585409195534 Locked 6608 20151109.103310.000 160359067748 1942552051.50950 No -0.05854958288848 Locked 6609 20151109.103311.000 160376567748 1942761971.58810 No -0.05855824615388 Locked 6610 20151109.103312.000 160394067748 1942971890.49890 No -0.05856690934995 Locked 6611 20151109.103313.000 160411567748 1943181808.24280 No -0.05857557247674 Locked 6612 20151109.103314.000 160429067748 1943391724.81900 No -0.0585842355342 Locked 6613 20151109.103315.000 160446567748 1943601640.22650 No -0.05859289852227 Locked 6614 20151109.103316.000 160464067748 1943811554.46920 No -0.05860156144119 Locked 6615 20151109.103317.000 160481567748 1944021467.55020 No -0.05861022429114 Locked 6616 20151109.103318.000 160499067748 1944231379.45820 No -0.05861888707145 Locked 6617 20151109.103319.000 160516567748 1944441290.20790 No -0.05862754978299 Locked 6618 20151109.103320.000 160534067748 1944651199.78340 No -0.05863621242481 Locked 6619 20151109.103321.000 160551567748 1944861108.18900 No -0.05864487499718 Locked 6620 20151109.103322.000 160569067748 1945071015.42470 No -0.05865353750009 Locked 6621 20151109.103323.000 160586567748 1945280921.49550 No -0.05866219993384 Locked 6622 20151109.103324.000 160604067748 1945490826.40490 No -0.05867086229864 Locked 6623 20151109.103325.000 160621567748 1945700730.14100 No -0.05867952459378 Locked 6624 20151109.103326.000 160639067748 1945910632.71150 No -0.05868818681972 Locked 6625 20151109.103327.000 160656567748 1946120534.11140 No -0.05869684897616 Locked 6626 20151109.103328.000 160674067748 1946330434.34620 No -0.05870551106343 Locked 6627 20151109.103329.000 160691567748 1946540333.40990 No -0.05871417308116 Locked 6628 20151109.103330.000 160709067748 1946750231.30350 No -0.05872283502943 Locked 6629 20151109.103331.000 160726567748 1946960128.03400 No -0.05873149690865 Locked 6630 20151109.103332.000 160744067748 1947170023.58610 No -0.0587401587179 Locked 6631 20151109.103333.000 160761567748 1947379917.97730 No -0.05874882045823 Locked 6632 20151109.103334.000 160779067748 1947589811.20290 No -0.05875748212936 Locked 6633 20151109.103335.000 160796567748 1947799703.25090 No -0.05876614373057 Locked 6634 20151109.103336.000 160814067748 1948009594.13580 No -0.05877480526273 Locked 6635 20151109.103337.000 160831567748 1948219483.85610 No -0.05878346672575 Locked 6636 20151109.103338.000 160849067748 1948429372.41600 No -0.05879212811987 Locked 6637 20151109.103339.000 160866567748 1948639259.80240 No -0.05880078944432 Locked 6638 20151109.103340.000 160884067748 1948849146.01340 No -0.05880945069899 Locked 6639 20151109.103341.000 160901567748 1949059031.05490 No -0.05881811188423 Locked 6640 20151109.103342.000 160919067748 1949268914.93070 No -0.05882677300026 Locked 6641 20151109.103343.000 160936567748 1949478797.63330 No -0.05883543404663 Locked 6642 20151109.103344.000 160954067748 1949688679.16910 No -0.05884409502373 Locked 6643 20151109.103345.000 160971567748 1949898559.53640 No -0.05885275593146 Locked 6644 20151109.103346.000 160989067748 1950108438.73370 No -0.05886141676972 Locked 6645 20151109.103347.000 161006567748 1950318316.75910 No -0.05887007753841 Locked 6646 20151109.103348.000 161024067748 1950528193.61660 No -0.05887873823776 Locked 6647 20151109.103349.000 161041567748 1950738069.29990 No -0.05888739886739 Locked 6648 20151109.103350.000 161059067748 1950947943.82550 No -0.0588960594283 Locked 6649 20151109.103351.000 161076567748 1951157817.18030 No -0.05890471991969 Locked 6650 20151109.103352.000 161094067748 1951367689.36580 No -0.05891338034166 Locked 6651 20151109.103353.000 161111567748 1951577560.37220 No -0.05892204069363 Locked 6652 20151109.103354.000 161129067748 1951787430.21440 No -0.05893070097648 Locked 6653 20151109.103355.000 161146567748 1951997298.88590 No -0.05893936118982 Locked 6654 20151109.103356.000 161164067748 1952207166.38710 No -0.05894802133368 Locked 6655 20151109.103357.000 161181567748 1952417032.72240 No -0.05895668140833 Locked 6656 20151109.103358.000 161199067748 1952626897.88640 No -0.05896534141343 Locked 6657 20151109.103359.000 161216567748 1952836761.87890 No -0.05897400134898 Locked 6658 20151109.103400.000 161234067748 1953046624.70600 No -0.05898266121534 Locked 6659 20151109.103401.000 161251567748 1953256486.35720 No -0.05899132101188 Locked 6660 20151109.103402.000 161269067748 1953466346.84540 No -0.05899998073938 Locked 6661 20151109.103403.000 161286567748 1953676206.16010 No -0.05900864039721 Locked 6662 20151109.103404.000 161304067748 1953886064.30330 No -0.05901729998549 Locked 6663 20151109.103405.000 161321567748 1954095921.27310 No -0.0590259595041 Locked 6664 20151109.103406.000 161339067748 1954305777.07390 No -0.0590346189533 Locked 6665 20151109.103407.000 161356567748 1954515631.70730 No -0.0590432783332 Locked 6666 20151109.103408.000 161374067748 1954725485.17080 No -0.05905193764364 Locked 6667 20151109.103409.000 161391567748 1954935337.46150 No -0.05906059688445 Locked 6668 20151109.103410.000 161409067748 1955145188.58070 No -0.05906925605571 Locked 6669 20151109.103411.000 161426567748 1955355038.53990 No -0.0590779151581 Locked 6670 20151109.103412.000 161444067748 1955564887.32310 No -0.05908657419067 Locked 6671 20151109.103413.000 161461567748 1955774734.93770 No -0.05909523315386 Locked 6672 20151109.103414.000 161479067748 1955984581.37330 No -0.05910389204705 Locked 6673 20151109.103415.000 161496567748 1956194426.64110 No -0.05911255087091 Locked 6674 20151109.103416.000 161514067748 1956404270.74920 No -0.05912120962591 Locked 6675 20151109.103417.000 161531567748 1956614113.67800 No -0.0591298683109 Locked 6676 20151109.103418.000 161549067748 1956823955.43890 No -0.05913852692656 Locked 6677 20151109.103419.000 161566567748 1957033796.03490 No -0.05914718547305 Locked 6678 20151109.103420.000 161584067748 1957243635.45050 No -0.05915584394946 Locked 6679 20151109.103421.000 161601567748 1957453473.69340 No -0.05916450235625 Locked 6680 20151109.103422.000 161619067748 1957663310.76800 No -0.05917316069368 Locked 6681 20151109.103423.000 161636567748 1957873146.67410 No -0.05918181896173 Locked 6682 20151109.103424.000 161654067748 1958082981.40620 No -0.05919047716008 Locked 6683 20151109.103425.000 161671567748 1958292814.96530 No -0.05919913528879 Locked 6684 20151109.103426.000 161689067748 1958502647.35150 No -0.05920779334786 Locked 6685 20151109.103427.000 161706567748 1958712478.56900 No -0.05921645133755 Locked 6686 20151109.103428.000 161724067748 1958922308.61100 No -0.05922510925745 Locked 6687 20151109.103429.000 161741567748 1959132137.47970 No -0.05923376710769 Locked 6688 20151109.103430.000 161759067748 1959341965.17720 No -0.05924242488839 Locked 6689 20151109.103431.000 161776567748 1959551791.70880 No -0.05925108259988 Locked 6690 20151109.103432.000 161794067748 1959761617.06040 No -0.05925974024131 Locked 6691 20151109.103433.000 161811567748 1959971441.24410 No -0.0592683978134 Locked 6692 20151109.103434.000 161829067748 1960181264.25260 No -0.05927705531571 Locked 6693 20151109.103435.000 161846567748 1960391086.09070 No -0.05928571274855 Locked 6694 20151109.103436.000 161864067748 1960600906.75490 No -0.05929437011168 Locked 6695 20151109.103437.000 161881567748 1960810726.24950 No -0.05930302740538 Locked 6696 20151109.103438.000 161899067748 1961020544.56760 No -0.05931168462923 Locked 6697 20151109.103439.000 161916567748 1961230361.71470 No -0.05932034178355 Locked 6698 20151109.103440.000 161934067748 1961440177.68840 No -0.05932899886821 Locked 6699 20151109.103441.000 161951567748 1961649992.49670 No -0.05933765588368 Locked 6700 20151109.103442.000 161969067748 1961859806.13370 No -0.05934631282961 Locked 6701 20151109.103443.000 161986567748 1962069618.59320 No -0.05935496970563 Locked 6702 20151109.103444.000 162004067748 1962279429.87720 No -0.05936362651186 Locked 6703 20151109.103445.000 162021567748 1962489239.99070 No -0.05937228324859 Locked 6704 20151109.103446.000 162039067748 1962699048.93190 No -0.05938093991573 Locked 6705 20151109.103447.000 162056567748 1962908856.69690 No -0.05938959651304 Locked 6706 20151109.103448.000 162074067748 1963118663.29050 No -0.0593982530408 Locked 6707 20151109.103449.000 162091567748 1963328468.70580 No -0.0594069094986 Locked 6708 20151109.103450.000 162109067748 1963538272.96070 No -0.05941556588751 Locked 6709 20151109.103451.000 162126567748 1963748076.03780 No -0.0594242222065 Locked 6710 20151109.103452.000 162144067748 1963957877.94090 No -0.05943287845578 Locked 6711 20151109.103453.000 162161567748 1964167678.67440 No -0.05944153463562 Locked 6712 20151109.103454.000 162179067748 1964377478.23720 No -0.05945019074596 Locked 6713 20151109.103455.000 162196567748 1964587276.62830 No -0.05945884678674 Locked 6714 20151109.103456.000 162214067748 1964797073.84300 No -0.05946750275767 Locked 6715 20151109.103457.000 162231567748 1965006869.88270 No -0.05947615865884 Locked 6716 20151109.103458.000 162249067748 1965216664.75310 No -0.05948481449059 Locked 6717 20151109.103459.000 162266567748 1965426458.44350 No -0.05949347025228 Locked 6718 20151109.103500.000 162284067748 1965636250.95440 No -0.05950212594395 Locked 6719 20151109.103501.000 162301567748 1965846042.30110 No -0.0595107815665 Locked 6720 20151109.103502.000 162319067748 1966055832.47420 No -0.05951943711937 Locked 6721 20151109.103503.000 162336567748 1966265621.47150 No -0.05952809260243 Locked 6722 20151109.103504.000 162354067748 1966475409.29950 No -0.05953674801607 Locked 6723 20151109.103505.000 162371567748 1966685195.95330 No -0.05954540336 Locked 6724 20151109.103506.000 162389067748 1966894981.43070 No -0.05955405863408 Locked 6725 20151109.103507.000 162406567748 1967104765.73790 No -0.05956271383869 Locked 6726 20151109.103508.000 162424067748 1967314548.86440 No -0.0595713689732 Locked 6727 20151109.103509.000 162441567748 1967524330.82220 No -0.05958002403833 Locked 6728 20151109.103510.000 162459067748 1967734111.60500 No -0.05958867903369 Locked 6729 20151109.103511.000 162476567748 1967943891.20960 No -0.05959733395911 Locked 6730 20151109.103512.000 162494067748 1968153669.64790 No -0.05960598881528 Locked 6731 20151109.103513.000 162511567748 1968363446.90600 No -0.05961464360138 Locked 6732 20151109.103514.000 162529067748 1968573222.98460 No -0.05962329831746 Locked 6733 20151109.103515.000 162546567748 1968782997.89710 No -0.0596319529643 Locked 6734 20151109.103516.000 162564067748 1968992771.63090 No -0.05964060754116 Locked 6735 20151109.103517.000 162581567748 1969202544.19210 No -0.05964926204841 Locked 6736 20151109.103518.000 162599067748 1969412315.57720 No -0.05965791648583 Locked 6737 20151109.103519.000 162616567748 1969622085.78920 No -0.05966657085361 Locked 6738 20151109.103520.000 162634067748 1969831854.83390 No -0.05967522515208 Locked 6739 20151109.103521.000 162651567748 1970041622.69850 No -0.05968387938048 Locked 6740 20151109.103522.000 162669067748 1970251389.38600 No -0.05969253353901 Locked 6741 20151109.103523.000 162686567748 1970461154.89300 No -0.05970118762744 Locked 6742 20151109.103524.000 162704067748 1970670919.22430 No -0.05970984164608 Locked 6743 20151109.103525.000 162721567748 1970880682.38300 No -0.05971849559509 Locked 6744 20151109.103526.000 162739067748 1971090444.37310 No -0.05972714947473 Locked 6745 20151109.103527.000 162756567748 1971300205.18840 No -0.05973580328462 Locked 6746 20151109.103528.000 162774067748 1971509964.83400 No -0.05974445702506 Locked 6747 20151109.103529.000 162791567748 1971719723.29450 No -0.05975311069515 Locked 6748 20151109.103530.000 162809067748 1971929480.58440 No -0.05976176429573 Locked 6749 20151109.103531.000 162826567748 1972139236.69250 No -0.05977041782615 Locked 6750 20151109.103532.000 162844067748 1972348991.62910 No -0.05977907128702 Locked 6751 20151109.103533.000 162861567748 1972558745.39130 No -0.05978772467816 Locked 6752 20151109.103534.000 162879067748 1972768497.97670 No -0.05979637799944 Locked 6753 20151109.103535.000 162896567748 1972978249.38510 No -0.05980503125084 Locked 6754 20151109.103536.000 162914067748 1973187999.61690 No -0.05981368443238 Locked 6755 20151109.103537.000 162931567748 1973397748.67240 No -0.05982233754409 Locked 6756 20151109.103538.000 162949067748 1973607496.55750 No -0.0598309905863 Locked 6757 20151109.103539.000 162966567748 1973817243.26520 No -0.05983964355862 Locked 6758 20151109.103540.000 162984067748 1974026988.80240 No -0.05984829646144 Locked 6759 20151109.103541.000 163001567748 1974236733.15940 No -0.0598569492942 Locked 6760 20151109.103542.000 163019067748 1974446476.34440 No -0.05986560205737 Locked 6761 20151109.103543.000 163036567748 1974656218.34990 No -0.05987425475051 Locked 6762 20151109.103544.000 163054067748 1974865959.17660 No -0.05988290737367 Locked 6763 20151109.103545.000 163071567748 1975075698.82380 No -0.0598915599268 Locked 6764 20151109.103546.000 163089067748 1975285437.29790 No -0.05990021241029 Locked 6765 20151109.103547.000 163106567748 1975495174.58680 No -0.05990886482341 Locked 6766 20151109.103548.000 163124067748 1975704910.70180 No -0.05991751716683 Locked 6767 20151109.103549.000 163141567748 1975914645.64280 No -0.05992616944056 Locked 6768 20151109.103550.000 163159067748 1976124379.40700 No -0.05993482164441 Locked 6769 20151109.103551.000 163176567748 1976334111.99820 No -0.05994347377863 Locked 6770 20151109.103552.000 163194067748 1976543843.41870 No -0.05995212584334 Locked 6771 20151109.103553.000 163211567748 1976753573.66060 No -0.05996077783807 Locked 6772 20151109.103554.000 163229067748 1976963302.73140 No -0.05996942976328 Locked 6773 20151109.103555.000 163246567748 1977173030.61870 No -0.05997808161823 Locked 6774 20151109.103556.000 163264067748 1977382757.33280 No -0.05998673340351 Locked 6775 20151109.103557.000 163281567748 1977592482.86040 No -0.05999538511836 Locked 6776 20151109.103558.000 163299067748 1977802207.22690 No -0.06000403676427 Locked 6777 20151109.103559.000 163316567748 1978011930.40630 No -0.06001268833971 Locked 6778 20151109.103600.000 163334067748 1978221652.41390 No -0.06002133984557 Locked 6779 20151109.103601.000 163351567748 1978431373.23670 No -0.06002999128109 Locked 6780 20151109.103602.000 163369067748 1978641092.88680 No -0.06003864264699 Locked 6781 20151109.103603.000 163386567748 1978850811.35800 No -0.0600472939429 Locked 6782 20151109.103604.000 163404067748 1979060528.66060 No -0.06005594516942 Locked 6783 20151109.103605.000 163421567748 1979270244.77580 No -0.06006459632545 Locked 6784 20151109.103606.000 163439067748 1979479959.71060 No -0.0600732474114 Locked 6785 20151109.103607.000 163456567748 1979689673.47640 No -0.06008189842795 Locked 6786 20151109.103608.000 163474067748 1979899386.06200 No -0.06009054937442 Locked 6787 20151109.103609.000 163491567748 1980109097.46480 No -0.06009920025068 Locked 6788 20151109.103610.000 163509067748 1980318807.68920 No -0.06010785105697 Locked 6789 20151109.103611.000 163526567748 1980528516.73300 No -0.06011650179317 Locked 6790 20151109.103612.000 163544067748 1980738224.59660 No -0.0601251524593 Locked 6791 20151109.103613.000 163561567748 1980947931.29330 No -0.06013380305615 Locked 6792 20151109.103614.000 163579067748 1981157636.81300 No -0.06014245358312 Locked 6793 20151109.103615.000 163596567748 1981367341.14740 No -0.06015110403972 Locked 6794 20151109.103616.000 163614067748 1981577044.30670 No -0.06015975442656 Locked 6795 20151109.103617.000 163631567748 1981786746.28710 No -0.0601684047434 Locked 6796 20151109.103618.000 163649067748 1981996447.09140 No -0.06017705499042 Locked 6797 20151109.103619.000 163666567748 1982206146.71700 No -0.06018570516745 Locked 6798 20151109.103620.000 163684067748 1982415845.16560 No -0.06019435527461 Locked 6799 20151109.103621.000 163701567748 1982625542.43680 No -0.06020300531187 Locked 6800 20151109.103622.000 163719067748 1982835238.52760 No -0.06021165527904 Locked 6801 20151109.103623.000 163736567748 1983044933.44420 No -0.06022030517651 Locked 6802 20151109.103624.000 163754067748 1983254627.18380 No -0.06022895500409 Locked 6803 20151109.103625.000 163771567748 1983464319.73790 No -0.06023760476129 Locked 6804 20151109.103626.000 163789067748 1983674011.11210 No -0.06024625444844 Locked 6805 20151109.103627.000 163806567748 1983883701.31070 No -0.06025490406579 Locked 6806 20151109.103628.000 163824067748 1984093390.32830 No -0.06026355361303 Locked 6807 20151109.103629.000 163841567748 1984303078.16700 No -0.06027220309028 Locked 6808 20151109.103630.000 163859067748 1984512764.83490 No -0.06028085249801 Locked 6809 20151109.103631.000 163876567748 1984722450.31890 No -0.06028950183546 Locked 6810 20151109.103632.000 163894067748 1984932134.62630 No -0.06029815110305 Locked 6811 20151109.103633.000 163911567748 1985141817.75170 No -0.06030680030047 Locked 6812 20151109.103634.000 163929067748 1985351499.69810 No -0.06031544942788 Locked 6813 20151109.103635.000 163946567748 1985561180.45850 No -0.06032409848489 Locked 6814 20151109.103636.000 163964067748 1985770860.04300 No -0.06033274747208 Locked 6815 20151109.103637.000 163981567748 1985980538.44470 No -0.06034139638905 Locked 6816 20151109.103638.000 163999067748 1986190215.67080 No -0.06035004523622 Locked 6817 20151109.103639.000 164016567748 1986399891.71320 No -0.06035869401312 Locked 6818 20151109.103640.000 164034067748 1986609566.58000 No -0.06036734272022 Locked 6819 20151109.103641.000 164051567748 1986819240.26570 No -0.06037599135719 Locked 6820 20151109.103642.000 164069067748 1987028912.77550 No -0.06038463992436 Locked 6821 20151109.103643.000 164086567748 1987238584.10180 No -0.06039328842126 Locked 6822 20151109.103644.000 164104067748 1987448254.25530 No -0.06040193684853 Locked 6823 20151109.103645.000 164121567748 1987657923.22980 No -0.0604105852058 Locked 6824 20151109.103646.000 164139067748 1987867591.02370 No -0.06041923349298 Locked 6825 20151109.103647.000 164156567748 1988077257.63710 No -0.06042788171007 Locked 6826 20151109.103648.000 164174067748 1988286923.07150 No -0.06043652985717 Locked 6827 20151109.103649.000 164191567748 1988496587.31580 No -0.06044517793361 Locked 6828 20151109.103650.000 164209067748 1988706250.38540 No -0.0604538259403 Locked 6829 20151109.103651.000 164226567748 1988915912.28000 No -0.06046247387724 Locked 6830 20151109.103652.000 164244067748 1989125572.98890 No -0.06047112174378 Locked 6831 20151109.103653.000 164261567748 1989335232.52100 No -0.06047976954046 Locked 6832 20151109.103654.000 164279067748 1989544890.87050 No -0.06048841726692 Locked 6833 20151109.103655.000 164296567748 1989754548.04370 No -0.06049706492355 Locked 6834 20151109.103656.000 164314067748 1989964204.03620 No -0.06050571251007 Locked 6835 20151109.103657.000 164331567748 1990173858.84780 No -0.06051436002649 Locked 6836 20151109.103658.000 164349067748 1990383512.47980 No -0.06052300747287 Locked 6837 20151109.103659.000 164366567748 1990593164.92620 No -0.06053165484887 Locked 6838 20151109.103700.000 164384067748 1990802816.19810 No -0.06054030215513 Locked 6839 20151109.103701.000 164401567748 1991012466.28720 No -0.06054894939117 Locked 6840 20151109.103702.000 164419067748 1991222115.19170 No -0.06055759655688 Locked 6841 20151109.103703.000 164436567748 1991431762.92280 No -0.06056624365293 Locked 6842 20151109.103704.000 164454067748 1991641409.47330 No -0.06057489067888 Locked 6843 20151109.103705.000 164471567748 1991851054.84270 No -0.06058353763471 Locked 6844 20151109.103706.000 164489067748 1992060699.03140 No -0.06059218452044 Locked 6845 20151109.103707.000 164506567748 1992270342.02860 No -0.06060083133543 Locked 6846 20151109.103708.000 164524067748 1992479983.84690 No -0.06060947808044 Locked 6847 20151109.103709.000 164541567748 1992689624.48990 No -0.06061812475566 Locked 6848 20151109.103710.000 164559067748 1992899263.94910 No -0.0606267713606 Locked 6849 20151109.103711.000 164576567748 1993108902.22160 No -0.06063541789508 Locked 6850 20151109.103712.000 164594067748 1993318539.32700 No -0.06064406436028 Locked 6851 20151109.103713.000 164611567748 1993528175.24800 No -0.06065271075515 Locked 6852 20151109.103714.000 164629067748 1993737809.98050 No -0.06066135707947 Locked 6853 20151109.103715.000 164646567748 1993947443.54200 No -0.06067000333426 Locked 6854 20151109.103716.000 164664067748 1994157075.91380 No -0.06067864951842 Locked 6855 20151109.103717.000 164681567748 1994366707.10440 No -0.06068729563245 Locked 6856 20151109.103718.000 164699067748 1994576337.11610 No -0.06069594167649 Locked 6857 20151109.103719.000 164716567748 1994785965.93590 No -0.06070458764977 Locked 6858 20151109.103720.000 164734067748 1994995593.58470 No -0.06071323355352 Locked 6859 20151109.103721.000 164751567748 1995205220.03810 No -0.0607218793863 Locked 6860 20151109.103722.000 164769067748 1995414845.32080 No -0.06073052514958 Locked 6861 20151109.103723.000 164786567748 1995624469.41520 No -0.0607391708423 Locked 6862 20151109.103724.000 164804067748 1995834092.32640 No -0.06074781646478 Locked 6863 20151109.103725.000 164821567748 1996043714.06140 No -0.06075646201743 Locked 6864 20151109.103726.000 164839067748 1996253334.60840 No -0.06076510749955 Locked 6865 20151109.103727.000 164856567748 1996462953.97880 No -0.06077375291181 Locked 6866 20151109.103728.000 164874067748 1996672572.17020 No -0.06078239825408 Locked 6867 20151109.103729.000 164891567748 1996882189.17170 No -0.0607910435257 Locked 6868 20151109.103730.000 164909067748 1997091804.99700 No -0.06079968872749 Locked 6869 20151109.103731.000 164926567748 1997301419.63790 No -0.06080833385895 Locked 6870 20151109.103732.000 164944067748 1997511033.09340 No -0.06081697892005 Locked 6871 20151109.103733.000 164961567748 1997720645.36840 No -0.06082562391105 Locked 6872 20151109.103734.000 164979067748 1997930256.45530 No -0.06083426883152 Locked 6873 20151109.103735.000 164996567748 1998139866.36250 No -0.06084291368195 Locked 6874 20151109.103736.000 165014067748 1998349475.08740 No -0.06085155846219 Locked 6875 20151109.103737.000 165031567748 1998559082.62970 No -0.06086020317221 Locked 6876 20151109.103738.000 165049067748 1998768688.99130 No -0.06086884781214 Locked 6877 20151109.103739.000 165066567748 1998978294.16640 No -0.06087749238162 Locked 6878 20151109.103740.000 165084067748 1999187898.15610 No -0.06088613688072 Locked 6879 20151109.103741.000 165101567748 1999397500.96760 No -0.06089478130988 Locked 6880 20151109.103742.000 165119067748 1999607102.59450 No -0.0609034256687 Locked 6881 20151109.103743.000 165136567748 1999816703.04320 No -0.06091206995758 Locked 6882 20151109.103744.000 165154067748 2000026302.30230 No -0.06092071417583 Locked 6883 20151109.103745.000 165171567748 2000235900.38460 No -0.06092935832421 Locked 6884 20151109.103746.000 165189067748 2000445497.27960 No -0.0609380024021 Locked 6885 20151109.103747.000 165206567748 2000655092.99520 No -0.06094664640997 Locked 6886 20151109.103748.000 165224067748 2000864687.52220 No -0.06095529034727 Locked 6887 20151109.103749.000 165241567748 2001074280.87010 No -0.06096393421457 Locked 6888 20151109.103750.000 165259067748 2001283873.03500 No -0.06097257801163 Locked 6889 20151109.103751.000 165276567748 2001493464.00350 No -0.06098122173767 Locked 6890 20151109.103752.000 165294067748 2001703053.80490 No -0.06098986539441 Locked 6891 20151109.103753.000 165311567748 2001912642.41620 No -0.06099850898049 Locked 6892 20151109.103754.000 165329067748 2002122229.84750 No -0.06100715249652 Locked 6893 20151109.103755.000 165346567748 2002331816.08730 No -0.06101579594181 Locked 6894 20151109.103756.000 165364067748 2002541401.14430 No -0.06102443931687 Locked 6895 20151109.103757.000 165381567748 2002750985.02590 No -0.06103308262215 Locked 6896 20151109.103758.000 165399067748 2002960567.71740 No -0.06104172585678 Locked 6897 20151109.103759.000 165416567748 2003170149.23250 No -0.06105036902156 Locked 6898 20151109.103800.000 165434067748 2003379729.55940 No -0.0610590121158 Locked 6899 20151109.103801.000 165451567748 2003589308.70450 No -0.06106765513987 Locked 6900 20151109.103802.000 165469067748 2003798886.66220 No -0.06107629809345 Locked 6901 20151109.103803.000 165486567748 2004008463.44570 No -0.06108494097731 Locked 6902 20151109.103804.000 165504067748 2004218039.03680 No -0.06109358379039 Locked 6903 20151109.103805.000 165521567748 2004427613.44090 No -0.06110222653298 Locked 6904 20151109.103806.000 165539067748 2004637186.66910 No -0.06111086920577 Locked 6905 20151109.103807.000 165556567748 2004846758.70630 No -0.06111951180785 Locked 6906 20151109.103808.000 165574067748 2005056329.55990 No -0.06112815433965 Locked 6907 20151109.103809.000 165591567748 2005265899.22790 No -0.06113679680107 Locked 6908 20151109.103810.000 165609067748 2005475467.71250 No -0.06114543919222 Locked 6909 20151109.103811.000 165626567748 2005685035.00730 No -0.06115408151274 Locked 6910 20151109.103812.000 165644067748 2005894601.11700 No -0.0611627237629 Locked 6911 20151109.103813.000 165661567748 2006104166.04530 No -0.06117136594292 Locked 6912 20151109.103814.000 165679067748 2006313729.79470 No -0.06118000805294 Locked 6913 20151109.103815.000 165696567748 2006523292.35930 No -0.06118865009263 Locked 6914 20151109.103816.000 165714067748 2006732853.74210 No -0.06119729206215 Locked 6915 20151109.103817.000 165731567748 2006942413.93140 No -0.06120593396081 Locked 6916 20151109.103818.000 165749067748 2007151972.93620 No -0.06121457578915 Locked 6917 20151109.103819.000 165766567748 2007361530.75600 No -0.06122321754713 Locked 6918 20151109.103820.000 165784067748 2007571087.37900 No -0.06123185923406 Locked 6919 20151109.103821.000 165801567748 2007780642.82770 No -0.06124050085127 Locked 6920 20151109.103822.000 165819067748 2007990197.09530 No -0.06124914239837 Locked 6921 20151109.103823.000 165836567748 2008199750.16720 No -0.06125778387446 Locked 6922 20151109.103824.000 165854067748 2008409302.05680 No -0.06126642528037 Locked 6923 20151109.103825.000 165871567748 2008618852.76150 No -0.06127506661593 Locked 6924 20151109.103826.000 165889067748 2008828402.27950 No -0.06128370788103 Locked 6925 20151109.103827.000 165906567748 2009037950.60680 No -0.06129234907545 Locked 6926 20151109.103828.000 165924067748 2009247497.74520 No -0.06130099019927 Locked 6927 20151109.103829.000 165941567748 2009457043.70040 No -0.06130963125285 Locked 6928 20151109.103830.000 165959067748 2009666588.46560 No -0.06131827223578 Locked 6929 20151109.103831.000 165976567748 2009876132.05460 No -0.06132691314888 Locked 6930 20151109.103832.000 165994067748 2010085674.45630 No -0.06133555399148 Locked 6931 20151109.103833.000 166011567748 2010295215.67060 No -0.06134419476359 Locked 6932 20151109.103834.000 166029067748 2010504755.69990 No -0.06135283546535 Locked 6933 20151109.103835.000 166046567748 2010714294.54590 No -0.06136147609686 Locked 6934 20151109.103836.000 166064067748 2010923832.20210 No -0.06137011665772 Locked 6935 20151109.103837.000 166081567748 2011133368.67510 No -0.06137875714834 Locked 6936 20151109.103838.000 166099067748 2011342903.96520 No -0.06138739756873 Locked 6937 20151109.103839.000 166116567748 2011552438.06050 No -0.06139603791818 Locked 6938 20151109.103840.000 166134067748 2011761970.98250 No -0.06140467819798 Locked 6939 20151109.103841.000 166151567748 2011971502.70460 No -0.06141331840653 Locked 6940 20151109.103842.000 166169067748 2012181033.24090 No -0.06142195854469 Locked 6941 20151109.103843.000 166186567748 2012390562.59620 No -0.06143059861273 Locked 6942 20151109.103844.000 166204067748 2012600090.75790 No -0.0614392386099 Locked 6943 20151109.103845.000 166221567748 2012809617.73700 No -0.06144787853686 Locked 6944 20151109.103846.000 166239067748 2013019143.52960 No -0.06145651839338 Locked 6945 20151109.103847.000 166256567748 2013228668.13530 No -0.06146515817944 Locked 6946 20151109.103848.000 166274067748 2013438191.56780 No -0.06147379789584 Locked 6947 20151109.103849.000 166291567748 2013647713.80360 No -0.06148243754119 Locked 6948 20151109.103850.000 166309067748 2013857234.85310 No -0.06149107711611 Locked 6949 20151109.103851.000 166326567748 2014066754.70910 No -0.06149971662017 Locked 6950 20151109.103852.000 166344067748 2014276273.39430 No -0.06150835605472 Locked 6951 20151109.103853.000 166361567748 2014485790.88520 No -0.06151699541837 Locked 6952 20151109.103854.000 166379067748 2014695307.18170 No -0.0615256347111 Locked 6953 20151109.103855.000 166396567748 2014904822.29040 No -0.06153427393331 Locked 6954 20151109.103856.000 166414067748 2015114336.21320 No -0.06154291308512 Locked 6955 20151109.103857.000 166431567748 2015323848.94760 No -0.06155155216637 Locked 6956 20151109.103858.000 166449067748 2015533360.49700 No -0.06156019117727 Locked 6957 20151109.103859.000 166466567748 2015742870.85920 No -0.06156883011768 Locked 6958 20151109.103900.000 166484067748 2015952380.03380 No -0.06157746898758 Locked 6959 20151109.103901.000 166501567748 2016161888.01940 No -0.0615861077869 Locked 6960 20151109.103902.000 166519067748 2016371394.81660 No -0.06159474651565 Locked 6961 20151109.103903.000 166536567748 2016580900.42700 No -0.06160338517395 Locked 6962 20151109.103904.000 166554067748 2016790404.84800 No -0.06161202376163 Locked 6963 20151109.103905.000 166571567748 2016999908.07680 No -0.06162066227853 Locked 6964 20151109.103906.000 166589067748 2017209410.12040 No -0.06162930072506 Locked 6965 20151109.103907.000 166606567748 2017418910.97460 No -0.06163793910099 Locked 6966 20151109.103908.000 166624067748 2017628410.63590 No -0.06164657740608 Locked 6967 20151109.103909.000 166641567748 2017837909.11500 No -0.06165521564099 Locked 6968 20151109.103910.000 166659067748 2018047406.41210 No -0.06166385380572 Locked 6969 20151109.103911.000 166676567748 2018256902.51480 No -0.06167249189954 Locked 6970 20151109.103912.000 166694067748 2018466397.43120 No -0.06168112992294 Locked 6971 20151109.103913.000 166711567748 2018675891.15900 No -0.06168976787576 Locked 6972 20151109.103914.000 166729067748 2018885383.69810 No -0.06169840575801 Locked 6973 20151109.103915.000 166746567748 2019094875.05060 No -0.06170704356981 Locked 6974 20151109.103916.000 166764067748 2019304365.20900 No -0.06171568131071 Locked 6975 20151109.103917.000 166781567748 2019513854.18040 No -0.06172431898115 Locked 6976 20151109.103918.000 166799067748 2019723341.96950 No -0.06173295658139 Locked 6977 20151109.103919.000 166816567748 2019932828.57370 No -0.06174159411128 Locked 6978 20151109.103920.000 166834067748 2020142313.98110 No -0.06175023157012 Locked 6979 20151109.103921.000 166851567748 2020351798.19840 No -0.0617588689583 Locked 6980 20151109.103922.000 166869067748 2020561281.23090 No -0.06176750627614 Locked 6981 20151109.103923.000 166886567748 2020770763.07260 No -0.06177614352328 Locked 6982 20151109.103924.000 166904067748 2020980243.73060 No -0.06178478070015 Locked 6983 20151109.103925.000 166921567748 2021189723.20220 No -0.06179341780658 Locked 6984 20151109.103926.000 166939067748 2021399201.48320 No -0.06180205484232 Locked 6985 20151109.103927.000 166956567748 2021608678.57100 No -0.06181069180722 Locked 6986 20151109.103928.000 166974067748 2021818154.47480 No -0.06181932870183 Locked 6987 20151109.103929.000 166991567748 2022027629.18690 No -0.06182796552568 Locked 6988 20151109.103930.000 167009067748 2022237102.70510 No -0.06183660227865 Locked 6989 20151109.103931.000 167026567748 2022446575.04250 No -0.06184523896152 Locked 6990 20151109.103932.000 167044067748 2022656046.18180 No -0.06185387557326 Locked 6991 20151109.103933.000 167061567748 2022865516.13300 No -0.06186251211446 Locked 6992 20151109.103934.000 167079067748 2023074984.89540 No -0.06187114858508 Locked 6993 20151109.103935.000 167096567748 2023284452.46760 No -0.06187978498503 Locked 6994 20151109.103936.000 167114067748 2023493918.84610 No -0.06188842131412 Locked 6995 20151109.103937.000 167131567748 2023703384.03050 No -0.06189705757231 Locked 6996 20151109.103938.000 167149067748 2023912848.02460 No -0.06190569375984 Locked 6997 20151109.103939.000 167166567748 2024122310.82780 No -0.06191432987666 Locked 6998 20151109.103940.000 167184067748 2024331772.44650 No -0.06192296592316 Locked 6999 20151109.103941.000 167201567748 2024541232.87250 No -0.06193160189884 Locked 7000 20151109.103942.000 167219067748 2024750692.11210 No -0.06194023780409 Locked 7001 20151109.103943.000 167236567748 2024960150.15530 No -0.06194887363831 Locked 7002 20151109.103944.000 167254067748 2025169607.02110 No -0.06195750940262 Locked 7003 20151109.103945.000 167271567748 2025379062.69240 No -0.06196614509602 Locked 7004 20151109.103946.000 167289067748 2025588517.17000 No -0.06197478071854 Locked 7005 20151109.103947.000 167306567748 2025797970.45660 No -0.06198341627036 Locked 7006 20151109.103948.000 167324067748 2026007422.56080 No -0.06199205175198 Locked 7007 20151109.103949.000 167341567748 2026216873.47590 No -0.062000687163 Locked 7008 20151109.103950.000 167359067748 2026426323.19370 No -0.06200932250293 Locked 7009 20151109.103951.000 167376567748 2026635771.72960 No -0.0620179577727 Locked 7010 20151109.103952.000 167394067748 2026845219.06660 No -0.06202659297129 Locked 7011 20151109.103953.000 167411567748 2027054665.21410 No -0.06203522809925 Locked 7012 20151109.103954.000 167429067748 2027264110.16510 No -0.06204386315618 Locked 7013 20151109.103955.000 167446567748 2027473553.92930 No -0.06205249814265 Locked 7014 20151109.103956.000 167464067748 2027682996.50100 No -0.06206113305832 Locked 7015 20151109.103957.000 167481567748 2027892437.89760 No -0.06206976790422 Locked 7016 20151109.103958.000 167499067748 2028101878.08960 No -0.06207840267861 Locked 7017 20151109.103959.000 167516567748 2028311317.08690 No -0.06208703738207 Locked 7018 20151109.104000.000 167534067748 2028520754.89750 No -0.06209567201507 Locked 7019 20151109.104001.000 167551567748 2028730191.52020 No -0.06210430657755 Locked 7020 20151109.104002.000 167569067748 2028939626.95380 No -0.06211294106942 Locked 7021 20151109.104003.000 167586567748 2029149061.19160 No -0.06212157549031 Locked 7022 20151109.104004.000 167604067748 2029358494.24080 No -0.06213020984062 Locked 7023 20151109.104005.000 167621567748 2029567926.09870 No -0.06213884412021 Locked 7024 20151109.104006.000 167639067748 2029777356.77130 No -0.06214747832943 Locked 7025 20151109.104007.000 167656567748 2029986786.25110 No -0.06215611246783 Locked 7026 20151109.104008.000 167674067748 2030196214.53120 No -0.062164746535 Locked 7027 20151109.104009.000 167691567748 2030405641.61890 No -0.06217338053138 Locked 7028 20151109.104010.000 167709067748 2030615067.51500 No -0.06218201445702 Locked 7029 20151109.104011.000 167726567748 2030824492.21520 No -0.06219064831165 Locked 7030 20151109.104012.000 167744067748 2031033915.72410 No -0.06219928209556 Locked 7031 20151109.104013.000 167761567748 2031243338.03890 No -0.06220791580857 Locked 7032 20151109.104014.000 167779067748 2031452759.17010 No -0.06221654945131 Locked 7033 20151109.104015.000 167796567748 2031662179.10800 No -0.0622251830232 Locked 7034 20151109.104016.000 167814067748 2031871597.85190 No -0.06223381652421 Locked 7035 20151109.104017.000 167831567748 2032081015.40690 No -0.06224244995463 Locked 7036 20151109.104018.000 167849067748 2032290431.76790 No -0.06225108331416 Locked 7037 20151109.104019.000 167866567748 2032499846.93280 No -0.06225971660268 Locked 7038 20151109.104020.000 167884067748 2032709260.90170 No -0.0622683498202 Locked 7039 20151109.104021.000 167901567748 2032918673.69010 No -0.06227698296762 Locked 7040 20151109.104022.000 167919067748 2033128085.28020 No -0.0622856160439 Locked 7041 20151109.104023.000 167936567748 2033337495.67380 No -0.06229424904915 Locked 7042 20151109.104024.000 167954067748 2033546904.87840 No -0.06230288198381 Locked 7043 20151109.104025.000 167971567748 2033756312.88870 No -0.06231151484755 Locked 7044 20151109.104026.000 167989067748 2033965719.71890 No -0.06232014764124 Locked 7045 20151109.104027.000 168006567748 2034175125.35820 No -0.06232878036422 Locked 7046 20151109.104028.000 168024067748 2034384529.80180 No -0.06233741301622 Locked 7047 20151109.104029.000 168041567748 2034593933.04570 No -0.06234604559698 Locked 7048 20151109.104030.000 168059067748 2034803335.10260 No -0.06235467810728 Locked 7049 20151109.104031.000 168076567748 2035012735.96920 No -0.0623633105469 Locked 7050 20151109.104032.000 168094067748 2035222135.64050 No -0.06237194291556 Locked 7051 20151109.104033.000 168111567748 2035431534.11350 No -0.06238057521308 Locked 7052 20151109.104034.000 168129067748 2035640931.39360 No -0.06238920743977 Locked 7053 20151109.104035.000 168146567748 2035850327.48310 No -0.06239783959578 Locked 7054 20151109.104036.000 168164067748 2036059722.37630 No -0.06240647168076 Locked 7055 20151109.104037.000 168181567748 2036269116.07520 No -0.06241510369484 Locked 7056 20151109.104038.000 168199067748 2036478508.59150 No -0.0624237356387 Locked 7057 20151109.104039.000 168216567748 2036687899.90920 No -0.06243236751141 Locked 7058 20151109.104040.000 168234067748 2036897290.02900 No -0.06244099931299 Locked 7059 20151109.104041.000 168251567748 2037106678.96040 No -0.06244963104402 Locked 7060 20151109.104042.000 168269067748 2037316066.69590 No -0.06245826270405 Locked 7061 20151109.104043.000 168286567748 2037525453.24370 No -0.06246689429357 Locked 7062 20151109.104044.000 168304067748 2037734838.58860 No -0.06247552581166 Locked 7063 20151109.104045.000 168321567748 2037944222.74330 No -0.0624841572591 Locked 7064 20151109.104046.000 168339067748 2038153605.69820 No -0.0624927886353 Locked 7065 20151109.104047.000 168356567748 2038362987.46340 No -0.06250141994087 Locked 7066 20151109.104048.000 168374067748 2038572368.03610 No -0.06251005117564 Locked 7067 20151109.104049.000 168391567748 2038781747.41020 No -0.06251868233925 Locked 7068 20151109.104050.000 168409067748 2038991125.59900 No -0.06252731343249 Locked 7069 20151109.104051.000 168426567748 2039200502.58910 No -0.06253594445456 Locked 7070 20151109.104052.000 168444067748 2039409878.38320 No -0.06254457540562 Locked 7071 20151109.104053.000 168461567748 2039619252.98850 No -0.06255320628611 Locked 7072 20151109.104054.000 168479067748 2039828626.39850 No -0.06256183709562 Locked 7073 20151109.104055.000 168496567748 2040037998.61700 No -0.0625704678344 Locked 7074 20151109.104056.000 168514067748 2040247369.63910 No -0.06257909850215 Locked 7075 20151109.104057.000 168531567748 2040456739.46250 No -0.06258772909873 Locked 7076 20151109.104058.000 168549067748 2040666108.09120 No -0.06259635962438 Locked 7077 20151109.104059.000 168566567748 2040875475.53090 No -0.06260499007944 Locked 7078 20151109.104100.000 168584067748 2041084841.77110 No -0.06261362046329 Locked 7079 20151109.104101.000 168601567748 2041294206.81530 No -0.06262225077613 Locked 7080 20151109.104102.000 168619067748 2041503570.67360 No -0.06263088101856 Locked 7081 20151109.104103.000 168636567748 2041712933.33110 No -0.0626395111897 Locked 7082 20151109.104104.000 168654067748 2041922294.79820 No -0.06264814129016 Locked 7083 20151109.104105.000 168671567748 2042131655.06960 No -0.06265677131964 Locked 7084 20151109.104106.000 168689067748 2042341014.15070 No -0.06266540127845 Locked 7085 20151109.104107.000 168706567748 2042550372.03890 No -0.06267403116643 Locked 7086 20151109.104108.000 168724067748 2042759728.73220 No -0.06268266098348 Locked 7087 20151109.104109.000 168741567748 2042969084.22590 No -0.0626912907293 Locked 7088 20151109.104110.000 168759067748 2043178438.52070 No -0.06269992040394 Locked 7089 20151109.104111.000 168776567748 2043387791.62370 No -0.06270855000783 Locked 7090 20151109.104112.000 168794067748 2043597143.53590 No -0.06271717954102 Locked 7091 20151109.104113.000 168811567748 2043806494.24630 No -0.06272580900285 Locked 7092 20151109.104114.000 168829067748 2044015843.75860 No -0.06273443839356 Locked 7093 20151109.104115.000 168846567748 2044225192.07440 No -0.06274306771323 Locked 7094 20151109.104116.000 168864067748 2044434539.19640 No -0.06275169696202 Locked 7095 20151109.104117.000 168881567748 2044643885.12250 No -0.06276032613981 Locked 7096 20151109.104118.000 168899067748 2044853229.85540 No -0.06276895524676 Locked 7097 20151109.104119.000 168916567748 2045062573.38580 No -0.06277758428232 Locked 7098 20151109.104120.000 168934067748 2045271915.72760 No -0.06278621324731 Locked 7099 20151109.104121.000 168951567748 2045481256.87040 No -0.06279484214112 Locked 7100 20151109.104122.000 168969067748 2045690596.82470 No -0.06280347096436 Locked 7101 20151109.104123.000 168986567748 2045899935.57810 No -0.0628120997163 Locked 7102 20151109.104124.000 169004067748 2046109273.13120 No -0.06282072839699 Locked 7103 20151109.104125.000 169021567748 2046318609.49160 No -0.06282935700686 Locked 7104 20151109.104126.000 169039067748 2046527944.65610 No -0.06283798554573 Locked 7105 20151109.104127.000 169056567748 2046737278.61580 No -0.06284661401308 Locked 7106 20151109.104128.000 169074067748 2046946611.38350 No -0.06285524240965 Locked 7107 20151109.104129.000 169091567748 2047155942.96050 No -0.06286387073553 Locked 7108 20151109.104130.000 169109067748 2047365273.34440 No -0.06287249899058 Locked 7109 20151109.104131.000 169126567748 2047574602.52730 No -0.06288112717432 Locked 7110 20151109.104132.000 169144067748 2047783930.52020 No -0.06288975528741 Locked 7111 20151109.104133.000 169161567748 2047993257.30920 No -0.06289838332903 Locked 7112 20151109.104134.000 169179067748 2048202582.90700 No -0.06290701129992 Locked 7113 20151109.104135.000 169196567748 2048411907.30910 No -0.06291563919983 Locked 7114 20151109.104136.000 169214067748 2048621230.50830 No -0.06292426702831 Locked 7115 20151109.104137.000 169231567748 2048830552.51490 No -0.062932894786 Locked 7116 20151109.104138.000 169249067748 2049039873.33150 No -0.06294152247303 Locked 7117 20151109.104139.000 169266567748 2049249192.94680 No -0.06295015008874 Locked 7118 20151109.104140.000 169284067748 2049458511.36200 No -0.0629587776332 Locked 7119 20151109.104141.000 169301567748 2049667828.57410 No -0.06296740510624 Locked 7120 20151109.104142.000 169319067748 2049877144.59680 No -0.06297603250865 Locked 7121 20151109.104143.000 169336567748 2050086459.42340 No -0.06298465984006 Locked 7122 20151109.104144.000 169354067748 2050295773.05350 No -0.06299328710043 Locked 7123 20151109.104145.000 169371567748 2050505085.48650 No -0.06300191428972 Locked 7124 20151109.104146.000 169389067748 2050714396.71790 No -0.06301054140768 Locked 7125 20151109.104147.000 169406567748 2050923706.76270 No -0.06301916845519 Locked 7126 20151109.104148.000 169424067748 2051133015.60260 No -0.06302779543116 Locked 7127 20151109.104149.000 169441567748 2051342323.24130 No -0.06303642233581 Locked 7128 20151109.104150.000 169459067748 2051551629.69070 No -0.06304504916986 Locked 7129 20151109.104151.000 169476567748 2051760934.94550 No -0.06305367593299 Locked 7130 20151109.104152.000 169494067748 2051970238.99990 No -0.06306230262484 Locked 7131 20151109.104153.000 169511567748 2052179541.84200 No -0.06307092924472 Locked 7132 20151109.104154.000 169529067748 2052388843.48870 No -0.06307955579363 Locked 7133 20151109.104155.000 169546567748 2052598143.94190 No -0.06308818227169 Locked 7134 20151109.104156.000 169564067748 2052807443.19960 No -0.06309680867876 Locked 7135 20151109.104157.000 169581567748 2053016741.26670 No -0.06310543501515 Locked 7136 20151109.104158.000 169599067748 2053226038.13890 No -0.0631140612806 Locked 7137 20151109.104159.000 169616567748 2053435333.80770 No -0.06312268747459 Locked 7138 20151109.104200.000 169634067748 2053644628.27040 No -0.06313131359699 Locked 7139 20151109.104201.000 169651567748 2053853921.54230 No -0.06313993964868 Locked 7140 20151109.104202.000 169669067748 2054063213.61790 No -0.06314856562936 Locked 7141 20151109.104203.000 169686567748 2054272504.49980 No -0.06315719153916 Locked 7142 20151109.104204.000 169704067748 2054481794.17660 No -0.06316581737741 Locked 7143 20151109.104205.000 169721567748 2054691082.65310 No -0.0631744431444 Locked 7144 20151109.104206.000 169739067748 2054900369.93010 No -0.06318306884018 Locked 7145 20151109.104207.000 169756567748 2055109656.01650 No -0.06319169446527 Locked 7146 20151109.104208.000 169774067748 2055318940.90070 No -0.06320032001898 Locked 7147 20151109.104209.000 169791567748 2055528224.59070 No -0.0632089455018 Locked 7148 20151109.104210.000 169809067748 2055737507.07690 No -0.06321757091314 Locked 7149 20151109.104211.000 169826567748 2055946788.37060 No -0.06322619625369 Locked 7150 20151109.104212.000 169844067748 2056156068.46200 No -0.06323482152286 Locked 7151 20151109.104213.000 169861567748 2056365347.35670 No -0.06324344672097 Locked 7152 20151109.104214.000 169879067748 2056574625.04970 No -0.06325207184774 Locked 7153 20151109.104215.000 169896567748 2056783901.54500 No -0.06326069690341 Locked 7154 20151109.104216.000 169914067748 2056993176.84060 No -0.06326932188784 Locked 7155 20151109.104217.000 169931567748 2057202450.93480 No -0.06327794680095 Locked 7156 20151109.104218.000 169949067748 2057411723.84600 No -0.06328657164383 Locked 7157 20151109.104219.000 169966567748 2057620995.54440 No -0.0632951964147 Locked 7158 20151109.104220.000 169984067748 2057830266.04720 No -0.06330382111459 Locked 7159 20151109.104221.000 170001567748 2058039535.35250 No -0.06331244574338 Locked 7160 20151109.104222.000 170019067748 2058248803.45630 No -0.06332107030084 Locked 7161 20151109.104223.000 170036567748 2058458070.36110 No -0.06332969478711 Locked 7162 20151109.104224.000 170054067748 2058667336.06040 No -0.06333831920181 Locked 7163 20151109.104225.000 170071567748 2058876600.56790 No -0.06334694354576 Locked 7164 20151109.104226.000 170089067748 2059085863.87060 No -0.06335556781817 Locked 7165 20151109.104227.000 170106567748 2059295125.97840 No -0.06336419201964 Locked 7166 20151109.104228.000 170124067748 2059504386.89570 No -0.06337281615044 Locked 7167 20151109.104229.000 170141567748 2059713646.60320 No -0.06338144020941 Locked 7168 20151109.104230.000 170159067748 2059922905.11090 No -0.06339006419714 Locked 7169 20151109.104231.000 170176567748 2060132162.42210 No -0.06339868811384 Locked 7170 20151109.104232.000 170194067748 2060341418.52990 No -0.06340731195909 Locked 7171 20151109.104233.000 170211567748 2060550673.44490 No -0.06341593573352 Locked 7172 20151109.104234.000 170229067748 2060759927.15380 No -0.06342455943635 Locked 7173 20151109.104235.000 170246567748 2060969179.65810 No -0.06343318306766 Locked 7174 20151109.104236.000 170264067748 2061178430.96840 No -0.06344180662809 Locked 7175 20151109.104237.000 170281567748 2061387681.08100 No -0.0634504301174 Locked 7176 20151109.104238.000 170299067748 2061596929.99270 No -0.06345905353542 Locked 7177 20151109.104239.000 170316567748 2061806177.70270 No -0.06346767688209 Locked 7178 20151109.104240.000 170334067748 2062015424.20510 No -0.06347630015707 Locked 7179 20151109.104241.000 170351567748 2062224669.51150 No -0.06348492336104 Locked 7180 20151109.104242.000 170369067748 2062433913.62250 No -0.06349354649403 Locked 7181 20151109.104243.000 170386567748 2062643156.52930 No -0.06350216955554 Locked 7182 20151109.104244.000 170404067748 2062852398.23660 No -0.06351079254583 Locked 7183 20151109.104245.000 170421567748 2063061638.74390 No -0.06351941546487 Locked 7184 20151109.104246.000 170439067748 2063270878.05450 No -0.06352803831287 Locked 7185 20151109.104247.000 170456567748 2063480116.15330 No -0.06353666108892 Locked 7186 20151109.104248.000 170474067748 2063689353.06130 No -0.06354528379428 Locked 7187 20151109.104249.000 170491567748 2063898588.76320 No -0.06355390642802 Locked 7188 20151109.104250.000 170509067748 2064107823.26650 No -0.06356252899061 Locked 7189 20151109.104251.000 170526567748 2064317056.56980 No -0.06357115148195 Locked 7190 20151109.104252.000 170544067748 2064526288.66870 No -0.06357977390179 Locked 7191 20151109.104253.000 170561567748 2064735519.57440 No -0.06358839625078 Locked 7192 20151109.104254.000 170579067748 2064944749.27730 No -0.06359701852837 Locked 7193 20151109.104255.000 170596567748 2065153977.77390 No -0.06360564073433 Locked 7194 20151109.104256.000 170614067748 2065363205.07430 No -0.06361426286928 Locked 7195 20151109.104257.000 170631567748 2065572431.17540 No -0.06362288493303 Locked 7196 20151109.104258.000 170649067748 2065781656.06700 No -0.06363150692496 Locked 7197 20151109.104259.000 170666567748 2065990879.75000 No -0.06364012884514 Locked 7198 20151109.104300.000 170684067748 2066200102.23460 No -0.06364875069418 Locked 7199 20151109.104301.000 170701567748 2066409323.51740 No -0.06365737247186 Locked 7200 20151109.104302.000 170719067748 2066618543.60340 No -0.06366599417848 Locked