MG13 ROSE OP D1 20151109.115530.000 20151109.125530.000 20151109.135529.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067816235. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 286 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938031000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351655000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 30 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RCD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RCD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 83.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG13" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 34 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00200 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 262144.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00200 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 20 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 13107.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 42 ; // dBHz GmdCFrUnc = 10000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 500.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = Yes ; // GmdTLpBw = 0.00200 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "NDA" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 62500 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.5" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20151109.125530.000 309809067748 3736438686.95770 No -0.0292908774788 Locked 3602 20151109.125531.000 309826567748 3736637193.06420 No -0.02929886309323 Locked 3603 20151109.125532.000 309844067748 3736835697.76300 No -0.02930684862408 Locked 3604 20151109.125533.000 309861567748 3737034201.05260 No -0.02931483407127 Locked 3605 20151109.125534.000 309879067748 3737232702.92640 No -0.0293228194344 Locked 3606 20151109.125535.000 309896567748 3737431203.38700 No -0.02933080471363 Locked 3607 20151109.125536.000 309914067748 3737629702.44080 No -0.02933878990934 Locked 3608 20151109.125537.000 309931567748 3737828200.07470 No -0.02934677502075 Locked 3609 20151109.125538.000 309949067748 3738026696.29160 No -0.02935476004803 Locked 3610 20151109.125539.000 309966567748 3738225191.09770 No -0.02936274499155 Locked 3611 20151109.125540.000 309984067748 3738423684.49560 No -0.02937072985147 Locked 3612 20151109.125541.000 310001567748 3738622176.47190 No -0.02937871462698 Locked 3613 20151109.125542.000 310019067748 3738820667.04200 No -0.02938669931901 Locked 3614 20151109.125543.000 310036567748 3739019156.18890 No -0.02939468392654 Locked 3615 20151109.125544.000 310054067748 3739217643.92730 No -0.02940266845045 Locked 3616 20151109.125545.000 310071567748 3739416130.26010 No -0.02941065289091 Locked 3617 20151109.125546.000 310089067748 3739614615.17130 No -0.02941863724697 Locked 3618 20151109.125547.000 310106567748 3739813098.67910 No -0.0294266215197 Locked 3619 20151109.125548.000 310124067748 3740011580.76280 No -0.02943460570789 Locked 3620 20151109.125549.000 310141567748 3740210061.43610 No -0.02944258981234 Locked 3621 20151109.125550.000 310159067748 3740408540.69610 No -0.02945057383289 Locked 3622 20151109.125551.000 310176567748 3740607018.54260 No -0.02945855776951 Locked 3623 20151109.125552.000 310194067748 3740805494.97310 No -0.02946654162206 Locked 3624 20151109.125553.000 310211567748 3741003970.00490 No -0.02947452539158 Locked 3625 20151109.125554.000 310229067748 3741202443.61230 No -0.02948250907653 Locked 3626 20151109.125555.000 310246567748 3741400915.80060 No -0.02949049267722 Locked 3627 20151109.125556.000 310264067748 3741599386.58170 No -0.02949847619437 Locked 3628 20151109.125557.000 310281567748 3741797855.94650 No -0.02950645962743 Locked 3629 20151109.125558.000 310299067748 3741996323.89710 No -0.02951444297653 Locked 3630 20151109.125559.000 310316567748 3742194790.43390 No -0.0295224262417 Locked 3631 20151109.125600.000 310334067748 3742393255.56730 No -0.02953040942354 Locked 3632 20151109.125601.000 310351567748 3742591719.28440 No -0.0295383925213 Locked 3633 20151109.125602.000 310369067748 3742790181.58380 No -0.02954637553489 Locked 3634 20151109.125603.000 310386567748 3742988642.47110 No -0.02955435846464 Locked 3635 20151109.125604.000 310404067748 3743187101.94690 No -0.02956234131059 Locked 3636 20151109.125605.000 310421567748 3743385560.00620 No -0.02957032407244 Locked 3637 20151109.125606.000 310439067748 3743584016.65480 No -0.02957830675054 Locked 3638 20151109.125607.000 310456567748 3743782471.88030 No -0.02958628934415 Locked 3639 20151109.125608.000 310474067748 3743980925.69950 No -0.02959427185426 Locked 3640 20151109.125609.000 310491567748 3744179378.11060 No -0.02960225428078 Locked 3641 20151109.125610.000 310509067748 3744377829.09930 No -0.02961023662285 Locked 3642 20151109.125611.000 310526567748 3744576278.67850 No -0.02961821888123 Locked 3643 20151109.125612.000 310544067748 3744774726.85070 No -0.02962620105608 Locked 3644 20151109.125613.000 310561567748 3744973173.59960 No -0.02963418314643 Locked 3645 20151109.125614.000 310579067748 3745171618.94540 No -0.02964216515348 Locked 3646 20151109.125615.000 310596567748 3745370062.87280 No -0.02965014707632 Locked 3647 20151109.125616.000 310614067748 3745568505.38510 No -0.02965812891514 Locked 3648 20151109.125617.000 310631567748 3745766946.48040 No -0.02966611066983 Locked 3649 20151109.125618.000 310649067748 3745965386.17330 No -0.02967409234127 Locked 3650 20151109.125619.000 310666567748 3746163824.44290 No -0.0296820739282 Locked 3651 20151109.125620.000 310684067748 3746362261.30350 No -0.02969005543148 Locked 3652 20151109.125621.000 310701567748 3746560696.75300 No -0.02969803685098 Locked 3653 20151109.125622.000 310719067748 3746759130.79010 No -0.02970601818663 Locked 3654 20151109.125623.000 310736567748 3746957563.41740 No -0.02971399943857 Locked 3655 20151109.125624.000 310754067748 3747155994.62250 No -0.02972198060608 Locked 3656 20151109.125625.000 310771567748 3747354424.41400 No -0.02972996168967 Locked 3657 20151109.125626.000 310789067748 3747552852.79400 No -0.02973794268945 Locked 3658 20151109.125627.000 310806567748 3747751279.75590 No -0.02974592360504 Locked 3659 20151109.125628.000 310824067748 3747949705.30580 No -0.0297539044368 Locked 3660 20151109.125629.000 310841567748 3748148129.44420 No -0.02976188518476 Locked 3661 20151109.125630.000 310859067748 3748346552.16690 No -0.02976986584866 Locked 3662 20151109.125631.000 310876567748 3748544973.47360 No -0.0297778464285 Locked 3663 20151109.125632.000 310894067748 3748743393.37080 No -0.02978582692466 Locked 3664 20151109.125633.000 310911567748 3748941811.84650 No -0.02979380733642 Locked 3665 20151109.125634.000 310929067748 3749140228.90970 No -0.02980178766432 Locked 3666 20151109.125635.000 310946567748 3749338644.56480 No -0.02980976790862 Locked 3667 20151109.125636.000 310964067748 3749537058.80470 No -0.0298177480689 Locked 3668 20151109.125637.000 310981567748 3749735471.63460 No -0.02982572814547 Locked 3669 20151109.125638.000 310999067748 3749933883.05110 No -0.02983370813813 Locked 3670 20151109.125639.000 311016567748 3750132293.04810 No -0.0298416880465 Locked 3671 20151109.125640.000 311034067748 3750330701.63130 No -0.02984966787095 Locked 3672 20151109.125641.000 311051567748 3750529108.80220 No -0.02985764761154 Locked 3673 20151109.125642.000 311069067748 3750727514.56000 No -0.02986562726823 Locked 3674 20151109.125643.000 311086567748 3750925918.90830 No -0.02987360684125 Locked 3675 20151109.125644.000 311104067748 3751124321.84010 No -0.02988158633016 Locked 3676 20151109.125645.000 311121567748 3751322723.36520 No -0.02988956573556 Locked 3677 20151109.125646.000 311139067748 3751521123.47570 No -0.02989754505698 Locked 3678 20151109.125647.000 311156567748 3751719522.17560 No -0.02990552429464 Locked 3679 20151109.125648.000 311174067748 3751917919.45940 No -0.02991350344823 Locked 3680 20151109.125649.000 311191567748 3752116315.33140 No -0.02992148251801 Locked 3681 20151109.125650.000 311209067748 3752314709.78970 No -0.02992946150385 Locked 3682 20151109.125651.000 311226567748 3752513102.83270 No -0.02993744040566 Locked 3683 20151109.125652.000 311244067748 3752711494.46530 No -0.02994541922374 Locked 3684 20151109.125653.000 311261567748 3752909884.68670 No -0.02995339795804 Locked 3685 20151109.125654.000 311279067748 3753108273.49680 No -0.02996137660854 Locked 3686 20151109.125655.000 311296567748 3753306660.88760 No -0.02996935517479 Locked 3687 20151109.125656.000 311314067748 3753505046.86950 No -0.02997733365738 Locked 3688 20151109.125657.000 311331567748 3753703431.43210 No -0.02998531205571 Locked 3689 20151109.125658.000 311349067748 3753901814.58470 No -0.02999329037033 Locked 3690 20151109.125659.000 311366567748 3754100196.32420 No -0.03000126860105 Locked 3691 20151109.125700.000 311384067748 3754298576.65480 No -0.03000924674813 Locked 3692 20151109.125701.000 311401567748 3754496955.57390 No -0.0300172248114 Locked 3693 20151109.125702.000 311419067748 3754695333.07150 No -0.03002520279028 Locked 3694 20151109.125703.000 311436567748 3754893709.16510 No -0.0300331806858 Locked 3695 20151109.125704.000 311454067748 3755092083.83930 No -0.03004115849706 Locked 3696 20151109.125705.000 311471567748 3755290457.10590 No -0.03004913622474 Locked 3697 20151109.125706.000 311489067748 3755488828.95480 No -0.03005711386826 Locked 3698 20151109.125707.000 311506567748 3755687199.39100 No -0.0300650914279 Locked 3699 20151109.125708.000 311524067748 3755885568.41860 No -0.03007306890391 Locked 3700 20151109.125709.000 311541567748 3756083936.03270 No -0.030081046296 Locked 3701 20151109.125710.000 311559067748 3756282302.23310 No -0.03008902360417 Locked 3702 20151109.125711.000 311576567748 3756480667.01950 No -0.03009700082838 Locked 3703 20151109.125712.000 311594067748 3756679030.39120 No -0.0301049779686 Locked 3704 20151109.125713.000 311611567748 3756877392.34630 No -0.03011295502471 Locked 3705 20151109.125714.000 311629067748 3757075752.89440 No -0.0301209319973 Locked 3706 20151109.125715.000 311646567748 3757274112.03030 No -0.03012890888604 Locked 3707 20151109.125716.000 311664067748 3757472469.74790 No -0.03013688569057 Locked 3708 20151109.125717.000 311681567748 3757670826.05780 No -0.03014486241153 Locked 3709 20151109.125718.000 311699067748 3757869180.94440 No -0.03015283904799 Locked 3710 20151109.125719.000 311716567748 3758067534.42650 No -0.03016081560106 Locked 3711 20151109.125720.000 311734067748 3758265886.48980 No -0.0301687920699 Locked 3712 20151109.125721.000 311751567748 3758464237.13920 No -0.03017676845479 Locked 3713 20151109.125722.000 311769067748 3758662586.38020 No -0.03018474475607 Locked 3714 20151109.125723.000 311786567748 3758860934.20920 No -0.03019272097351 Locked 3715 20151109.125724.000 311804067748 3759059280.62560 No -0.03020069710709 Locked 3716 20151109.125725.000 311821567748 3759257625.62760 No -0.0302086731567 Locked 3717 20151109.125726.000 311839067748 3759455969.21390 No -0.03021664912225 Locked 3718 20151109.125727.000 311856567748 3759654311.38980 No -0.03022462500407 Locked 3719 20151109.125728.000 311874067748 3759852652.15390 No -0.03023260080207 Locked 3720 20151109.125729.000 311891567748 3760050991.50090 No -0.03024057651594 Locked 3721 20151109.125730.000 311909067748 3760249329.43890 No -0.03024855214615 Locked 3722 20151109.125731.000 311926567748 3760447665.96100 No -0.03025652769231 Locked 3723 20151109.125732.000 311944067748 3760646001.07560 No -0.03026450315489 Locked 3724 20151109.125733.000 311961567748 3760844334.77230 No -0.0302724785333 Locked 3725 20151109.125734.000 311979067748 3761042667.05940 No -0.03028045382802 Locked 3726 20151109.125735.000 311996567748 3761240997.93090 No -0.03028842903869 Locked 3727 20151109.125736.000 312014067748 3761439327.38590 No -0.03029640416527 Locked 3728 20151109.125737.000 312031567748 3761637655.42610 No -0.03030437920785 Locked 3729 20151109.125738.000 312049067748 3761835982.05990 No -0.03031235416693 Locked 3730 20151109.125739.000 312066567748 3762034307.27540 No -0.0303203290418 Locked 3731 20151109.125740.000 312084067748 3762232631.07640 No -0.0303283038327 Locked 3732 20151109.125741.000 312101567748 3762430953.46460 No -0.03033627853972 Locked 3733 20151109.125742.000 312119067748 3762629274.43730 No -0.0303442531627 Locked 3734 20151109.125743.000 312136567748 3762827594.00640 No -0.03035222770234 Locked 3735 20151109.125744.000 312154067748 3763025912.16210 No -0.03036020215808 Locked 3736 20151109.125745.000 312171567748 3763224228.89920 No -0.03036817652959 Locked 3737 20151109.125746.000 312189067748 3763422544.23120 No -0.03037615081768 Locked 3738 20151109.125747.000 312206567748 3763620858.14540 No -0.03038412502159 Locked 3739 20151109.125748.000 312224067748 3763819170.65160 No -0.03039209914191 Locked 3740 20151109.125749.000 312241567748 3764017481.74450 No -0.03040007317832 Locked 3741 20151109.125750.000 312259067748 3764215791.41840 No -0.03040804713049 Locked 3742 20151109.125751.000 312276567748 3764414099.68380 No -0.03041602099903 Locked 3743 20151109.125752.000 312294067748 3764612406.53840 No -0.03042399478381 Locked 3744 20151109.125753.000 312311567748 3764810711.97930 No -0.03043196848466 Locked 3745 20151109.125754.000 312329067748 3765009016.00550 No -0.03043994210153 Locked 3746 20151109.125755.000 312346567748 3765207318.62560 No -0.0304479156349 Locked 3747 20151109.125756.000 312364067748 3765405619.82730 No -0.03045588908407 Locked 3748 20151109.125757.000 312381567748 3765603919.61260 No -0.03046386244915 Locked 3749 20151109.125758.000 312399067748 3765802217.99690 No -0.03047183573105 Locked 3750 20151109.125759.000 312416567748 3766000514.95650 No -0.03047980892836 Locked 3751 20151109.125800.000 312434067748 3766198810.51170 No -0.0304877820423 Locked 3752 20151109.125801.000 312451567748 3766397104.65060 No -0.03049575507215 Locked 3753 20151109.125802.000 312469067748 3766595397.37850 No -0.03050372801822 Locked 3754 20151109.125803.000 312486567748 3766793688.68200 No -0.03051170087973 Locked 3755 20151109.125804.000 312504067748 3766991978.58710 No -0.03051967365822 Locked 3756 20151109.125805.000 312521567748 3767190267.07480 No -0.03052764635255 Locked 3757 20151109.125806.000 312539067748 3767388554.15330 No -0.03053561896322 Locked 3758 20151109.125807.000 312556567748 3767586839.81890 No -0.03054359149001 Locked 3759 20151109.125808.000 312574067748 3767785124.06530 No -0.03055156393254 Locked 3760 20151109.125809.000 312591567748 3767983406.89770 No -0.03055953629111 Locked 3761 20151109.125810.000 312609067748 3768181688.33240 No -0.03056750856671 Locked 3762 20151109.125811.000 312626567748 3768379968.34230 No -0.03057548075772 Locked 3763 20151109.125812.000 312644067748 3768578246.94910 No -0.03058345286542 Locked 3764 20151109.125813.000 312661567748 3768776524.12810 No -0.03059142488835 Locked 3765 20151109.125814.000 312679067748 3768974799.90450 No -0.03059939682801 Locked 3766 20151109.125815.000 312696567748 3769173074.26400 No -0.03060736868355 Locked 3767 20151109.125816.000 312714067748 3769371347.21080 No -0.03061534045522 Locked 3768 20151109.125817.000 312731567748 3769569618.74220 No -0.03062331214285 Locked 3769 20151109.125818.000 312749067748 3769767888.86260 No -0.03063128374672 Locked 3770 20151109.125819.000 312766567748 3769966157.57150 No -0.03063925526678 Locked 3771 20151109.125820.000 312784067748 3770164424.87200 No -0.03064722670322 Locked 3772 20151109.125821.000 312801567748 3770362690.75220 No -0.03065519805534 Locked 3773 20151109.125822.000 312819067748 3770560955.22780 No -0.03066316932407 Locked 3774 20151109.125823.000 312836567748 3770759218.28660 No -0.03067114050868 Locked 3775 20151109.125824.000 312854067748 3770957479.93190 No -0.03067911160938 Locked 3776 20151109.125825.000 312871567748 3771155740.16220 No -0.03068708262606 Locked 3777 20151109.125826.000 312889067748 3771353998.97710 No -0.03069505355872 Locked 3778 20151109.125827.000 312906567748 3771552256.38100 No -0.03070302440759 Locked 3779 20151109.125828.000 312924067748 3771750512.37310 No -0.03071099517266 Locked 3780 20151109.125829.000 312941567748 3771948766.95360 No -0.03071896585391 Locked 3781 20151109.125830.000 312959067748 3772147020.11740 No -0.03072693645105 Locked 3782 20151109.125831.000 312976567748 3772345271.86880 No -0.03073490696434 Locked 3783 20151109.125832.000 312994067748 3772543522.21140 No -0.03074287739399 Locked 3784 20151109.125833.000 313011567748 3772741771.13970 No -0.03075084773967 Locked 3785 20151109.125834.000 313029067748 3772940018.65780 No -0.03075881800163 Locked 3786 20151109.125835.000 313046567748 3773138264.76140 No -0.03076678817961 Locked 3787 20151109.125836.000 313064067748 3773336509.45250 No -0.03077475827373 Locked 3788 20151109.125837.000 313081567748 3773534752.73800 No -0.03078272828439 Locked 3789 20151109.125838.000 313099067748 3773732994.61340 No -0.03079069821134 Locked 3790 20151109.125839.000 313116567748 3773931235.06400 No -0.0307986680537 Locked 3791 20151109.125840.000 313134067748 3774129474.11520 No -0.03080663781297 Locked 3792 20151109.125841.000 313151567748 3774327711.74680 No -0.03081460748797 Locked 3793 20151109.125842.000 313169067748 3774525947.95910 No -0.0308225770787 Locked 3794 20151109.125843.000 313186567748 3774724182.76840 No -0.03083054658613 Locked 3795 20151109.125844.000 313204067748 3774922416.16220 No -0.03083851600952 Locked 3796 20151109.125845.000 313221567748 3775120648.14560 No -0.03084648534918 Locked 3797 20151109.125846.000 313239067748 3775318878.71740 No -0.03085445460503 Locked 3798 20151109.125847.000 313256567748 3775517107.86840 No -0.03086242377653 Locked 3799 20151109.125848.000 313274067748 3775715335.61530 No -0.03087039286466 Locked 3800 20151109.125849.000 313291567748 3775913561.94200 No -0.03087836186848 Locked 3801 20151109.125850.000 313309067748 3776111786.86220 No -0.03088633078879 Locked 3802 20151109.125851.000 313326567748 3776310010.36570 No -0.030894299625 Locked 3803 20151109.125852.000 313344067748 3776508232.45940 No -0.0309022683775 Locked 3804 20151109.125853.000 313361567748 3776706453.13970 No -0.03091023704609 Locked 3805 20151109.125854.000 313379067748 3776904672.41350 No -0.03091820563117 Locked 3806 20151109.125855.000 313396567748 3777102890.26950 No -0.03092617413208 Locked 3807 20151109.125856.000 313414067748 3777301106.72130 No -0.03093414254962 Locked 3808 20151109.125857.000 313431567748 3777499321.75410 No -0.03094211088292 Locked 3809 20151109.125858.000 313449067748 3777697535.37460 No -0.03095007913236 Locked 3810 20151109.125859.000 313466567748 3777895747.57690 No -0.03095804729761 Locked 3811 20151109.125900.000 313484067748 3778093958.37540 No -0.03096601537951 Locked 3812 20151109.125901.000 313501567748 3778292167.75760 No -0.03097398337733 Locked 3813 20151109.125902.000 313519067748 3778490375.72660 No -0.03098195129125 Locked 3814 20151109.125903.000 313536567748 3778688582.28240 No -0.03098991912126 Locked 3815 20151109.125904.000 313554067748 3778886787.42800 No -0.03099788686755 Locked 3816 20151109.125905.000 313571567748 3779084991.15820 No -0.03100585452981 Locked 3817 20151109.125906.000 313589067748 3779283193.48160 No -0.03101382210854 Locked 3818 20151109.125907.000 313606567748 3779481394.38590 No -0.03102178960302 Locked 3819 20151109.125908.000 313624067748 3779679593.88000 No -0.03102975701378 Locked 3820 20151109.125909.000 313641567748 3779877791.96060 No -0.03103772434062 Locked 3821 20151109.125910.000 313659067748 3780075988.62610 No -0.03104569158344 Locked 3822 20151109.125911.000 313676567748 3780274183.87940 No -0.03105365874242 Locked 3823 20151109.125912.000 313694067748 3780472377.72930 No -0.03106162581808 Locked 3824 20151109.125913.000 313711567748 3780670570.15970 No -0.03106959280947 Locked 3825 20151109.125914.000 313729067748 3780868761.18740 No -0.03107755971757 Locked 3826 20151109.125915.000 313746567748 3781066950.79670 No -0.03108552654147 Locked 3827 20151109.125916.000 313764067748 3781265138.99380 No -0.03109349328152 Locked 3828 20151109.125917.000 313781567748 3781463325.78350 No -0.03110145993801 Locked 3829 20151109.125918.000 313799067748 3781661511.15380 No -0.03110942651023 Locked 3830 20151109.125919.000 313816567748 3781859695.11150 No -0.03111739299859 Locked 3831 20151109.125920.000 313834067748 3782057877.65930 No -0.03112535940324 Locked 3832 20151109.125921.000 313851567748 3782256058.79190 No -0.03113332572387 Locked 3833 20151109.125922.000 313869067748 3782454238.52310 No -0.0311412919613 Locked 3834 20151109.125923.000 313886567748 3782652416.83240 No -0.03114925811431 Locked 3835 20151109.125924.000 313904067748 3782850593.73040 No -0.03115722418353 Locked 3836 20151109.125925.000 313921567748 3783048769.21840 No -0.03116519016904 Locked 3837 20151109.125926.000 313939067748 3783246943.29540 No -0.03117315607078 Locked 3838 20151109.125927.000 313956567748 3783445115.95650 No -0.03118112188845 Locked 3839 20151109.125928.000 313974067748 3783643287.20300 No -0.03118908762214 Locked 3840 20151109.125929.000 313991567748 3783841457.03860 No -0.03119705327207 Locked 3841 20151109.125930.000 314009067748 3784039625.46950 No -0.03120501883859 Locked 3842 20151109.125931.000 314026567748 3784237792.48010 No -0.03121298432079 Locked 3843 20151109.125932.000 314044067748 3784435958.07780 No -0.03122094971911 Locked 3844 20151109.125933.000 314061567748 3784634122.26690 No -0.0312289150338 Locked 3845 20151109.125934.000 314079067748 3784832285.04620 No -0.03123688026479 Locked 3846 20151109.125935.000 314096567748 3785030446.41000 No -0.03124484541174 Locked 3847 20151109.125936.000 314114067748 3785228606.36120 No -0.03125281047482 Locked 3848 20151109.125937.000 314131567748 3785426764.89670 No -0.03126077545386 Locked 3849 20151109.125938.000 314149067748 3785624922.02390 No -0.03126874034928 Locked 3850 20151109.125939.000 314166567748 3785823077.73450 No -0.0312767051606 Locked 3851 20151109.125940.000 314184067748 3786021232.03110 No -0.03128466988797 Locked 3852 20151109.125941.000 314201567748 3786219384.92190 No -0.03129263453187 Locked 3853 20151109.125942.000 314219067748 3786417536.40170 No -0.03130059909201 Locked 3854 20151109.125943.000 314236567748 3786615686.46080 No -0.0313085635678 Locked 3855 20151109.125944.000 314254067748 3786813835.11930 No -0.03131652796043 Locked 3856 20151109.125945.000 314271567748 3787011982.36880 No -0.03132449226941 Locked 3857 20151109.125946.000 314289067748 3787210128.18100 No -0.03133245649306 Locked 3858 20151109.125947.000 314306567748 3787408272.59530 No -0.03134042063371 Locked 3859 20151109.125948.000 314324067748 3787606415.59630 No -0.03134838469045 Locked 3860 20151109.125949.000 314341567748 3787804557.18310 No -0.03135634866324 Locked 3861 20151109.125950.000 314359067748 3788002697.36070 No -0.03136431255236 Locked 3862 20151109.125951.000 314376567748 3788200836.12670 No -0.03137227635767 Locked 3863 20151109.125952.000 314394067748 3788398973.47420 No -0.03138024007876 Locked 3864 20151109.125953.000 314411567748 3788597109.42040 No -0.03138820371667 Locked 3865 20151109.125954.000 314429067748 3788795243.93850 No -0.03139616726978 Locked 3866 20151109.125955.000 314446567748 3788993377.05310 No -0.03140413073957 Locked 3867 20151109.125956.000 314464067748 3789191508.76100 No -0.03141209412584 Locked 3868 20151109.125957.000 314481567748 3789389639.05080 No -0.03142005742791 Locked 3869 20151109.125958.000 314499067748 3789587767.93050 No -0.03142802064627 Locked 3870 20151109.125959.000 314516567748 3789785895.39650 No -0.0314359837807 Locked 3871 20151109.130000.000 314534067748 3789984021.45520 No -0.03144394683158 Locked 3872 20151109.130001.000 314551567748 3790182146.09950 No -0.03145190979848 Locked 3873 20151109.130002.000 314569067748 3790380269.32930 No -0.0314598726814 Locked 3874 20151109.130003.000 314586567748 3790578391.14650 No -0.03146783548046 Locked 3875 20151109.130004.000 314604067748 3790776511.56250 No -0.03147579819633 Locked 3876 20151109.130005.000 314621567748 3790974630.56590 No -0.03148376082833 Locked 3877 20151109.130006.000 314639067748 3791172748.15460 No -0.03149172337634 Locked 3878 20151109.130007.000 314656567748 3791370864.33310 No -0.03149968584062 Locked 3879 20151109.130008.000 314674067748 3791568979.09720 No -0.03150764822093 Locked 3880 20151109.130009.000 314691567748 3791767092.45040 No -0.03151561051748 Locked 3881 20151109.130010.000 314709067748 3791965204.39360 No -0.03152357273032 Locked 3882 20151109.130011.000 314726567748 3792163314.92630 No -0.03153153485941 Locked 3883 20151109.130012.000 314744067748 3792361424.05310 No -0.03153949690503 Locked 3884 20151109.130013.000 314761567748 3792559531.75890 No -0.03154745886629 Locked 3885 20151109.130014.000 314779067748 3792757638.05550 No -0.03155542074389 Locked 3886 20151109.130015.000 314796567748 3792955742.93990 No -0.03156338253764 Locked 3887 20151109.130016.000 314814067748 3793153846.40840 No -0.03157134424733 Locked 3888 20151109.130017.000 314831567748 3793351948.46390 No -0.03157930587313 Locked 3889 20151109.130018.000 314849067748 3793550049.11110 No -0.03158726741531 Locked 3890 20151109.130019.000 314866567748 3793748148.33700 No -0.03159522887312 Locked 3891 20151109.130020.000 314884067748 3793946246.15000 No -0.03160319024704 Locked 3892 20151109.130021.000 314901567748 3794144342.56570 No -0.031611151538 Locked 3893 20151109.130022.000 314919067748 3794342437.56580 No -0.03161911274492 Locked 3894 20151109.130023.000 314936567748 3794540531.15370 No -0.03162707386799 Locked 3895 20151109.130024.000 314954067748 3794738623.31920 No -0.03163503490662 Locked 3896 20151109.130025.000 314971567748 3794936714.08050 No -0.03164299586188 Locked 3897 20151109.130026.000 314989067748 3795134803.43190 No -0.03165095673343 Locked 3898 20151109.130027.000 315006567748 3795332891.37040 No -0.0316589175211 Locked 3899 20151109.130028.000 315024067748 3795530977.90170 No -0.03166687822522 Locked 3900 20151109.130029.000 315041567748 3795729063.01410 No -0.0316748388451 Locked 3901 20151109.130030.000 315059067748 3795927146.71260 No -0.03168279938104 Locked 3902 20151109.130031.000 315076567748 3796125228.99800 No -0.03169075983308 Locked 3903 20151109.130032.000 315094067748 3796323309.88510 No -0.03169872020211 Locked 3904 20151109.130033.000 315111567748 3796521389.35740 No -0.03170668048713 Locked 3905 20151109.130034.000 315129067748 3796719467.41730 No -0.03171464068831 Locked 3906 20151109.130035.000 315146567748 3796917544.06320 No -0.03172260080553 Locked 3907 20151109.130036.000 315164067748 3797115619.29880 No -0.03173056083902 Locked 3908 20151109.130037.000 315181567748 3797313693.11500 No -0.03173852078825 Locked 3909 20151109.130038.000 315199067748 3797511765.51820 No -0.03174648065358 Locked 3910 20151109.130039.000 315216567748 3797709836.51960 No -0.03175444043569 Locked 3911 20151109.130040.000 315234067748 3797907906.10840 No -0.03176240013393 Locked 3912 20151109.130041.000 315251567748 3798105974.27770 No -0.03177035974789 Locked 3913 20151109.130042.000 315269067748 3798304041.03570 No -0.03177831927807 Locked 3914 20151109.130043.000 315286567748 3798502106.37670 No -0.03178627872412 Locked 3915 20151109.130044.000 315304067748 3798700170.30510 No -0.0317942380863 Locked 3916 20151109.130045.000 315321567748 3798898232.82520 No -0.03180219736487 Locked 3917 20151109.130046.000 315339067748 3799096293.92950 No -0.03181015655938 Locked 3918 20151109.130047.000 315356567748 3799294353.62920 No -0.0318181156705 Locked 3919 20151109.130048.000 315374067748 3799492411.91690 No -0.03182607469779 Locked 3920 20151109.130049.000 315391567748 3799690468.79810 No -0.03183403364158 Locked 3921 20151109.130050.000 315409067748 3799888524.26530 No -0.03184199250142 Locked 3922 20151109.130051.000 315426567748 3800086578.31920 No -0.03184995127735 Locked 3923 20151109.130052.000 315444067748 3800284630.96530 No -0.0318579099697 Locked 3924 20151109.130053.000 315461567748 3800482682.19220 No -0.03186586857779 Locked 3925 20151109.130054.000 315479067748 3800680732.00860 No -0.03187382710213 Locked 3926 20151109.130055.000 315496567748 3800878780.41280 No -0.03188178554264 Locked 3927 20151109.130056.000 315514067748 3801076827.40950 No -0.03188974389958 Locked 3928 20151109.130057.000 315531567748 3801274872.99100 No -0.0318977021725 Locked 3929 20151109.130058.000 315549067748 3801472917.16140 No -0.03190566036164 Locked 3930 20151109.130059.000 315566567748 3801670959.91870 No -0.03191361846689 Locked 3931 20151109.130100.000 315584067748 3801869001.26810 No -0.03192157648855 Locked 3932 20151109.130101.000 315601567748 3802067041.20300 No -0.03192953442623 Locked 3933 20151109.130102.000 315619067748 3802265079.73110 No -0.03193749228039 Locked 3934 20151109.130103.000 315636567748 3802463116.84590 No -0.03194545005064 Locked 3935 20151109.130104.000 315654067748 3802661152.54630 No -0.03195340773691 Locked 3936 20151109.130105.000 315671567748 3802859186.84130 No -0.03196136533975 Locked 3937 20151109.130106.000 315689067748 3803057219.72330 No -0.0319693228587 Locked 3938 20151109.130107.000 315706567748 3803255251.19290 No -0.03197728029379 Locked 3939 20151109.130108.000 315724067748 3803453281.25120 No -0.03198523764509 Locked 3940 20151109.130109.000 315741567748 3803651309.89670 No -0.03199319491252 Locked 3941 20151109.130110.000 315759067748 3803849337.13300 No -0.03200115209628 Locked 3942 20151109.130111.000 315776567748 3804047362.95100 No -0.03200910919583 Locked 3943 20151109.130112.000 315794067748 3804245387.35990 No -0.03201706621173 Locked 3944 20151109.130113.000 315811567748 3804443410.36160 No -0.03202502314408 Locked 3945 20151109.130114.000 315829067748 3804641431.94940 No -0.03203297999249 Locked 3946 20151109.130115.000 315846567748 3804839452.12110 No -0.03204093675682 Locked 3947 20151109.130116.000 315864067748 3805037470.88580 No -0.03204889343762 Locked 3948 20151109.130117.000 315881567748 3805235488.24080 No -0.03205685003472 Locked 3949 20151109.130118.000 315899067748 3805433504.18160 No -0.03206480654787 Locked 3950 20151109.130119.000 315916567748 3805631518.71080 No -0.0320727629772 Locked 3951 20151109.130120.000 315934067748 3805829531.82430 No -0.03208071932249 Locked 3952 20151109.130121.000 315951567748 3806027543.52750 No -0.03208867558404 Locked 3953 20151109.130122.000 315969067748 3806225553.82900 No -0.03209663176238 Locked 3954 20151109.130123.000 315986567748 3806423562.71000 No -0.03210458785638 Locked 3955 20151109.130124.000 316004067748 3806621570.17860 No -0.03211254386653 Locked 3956 20151109.130125.000 316021567748 3806819576.24110 No -0.03212049979319 Locked 3957 20151109.130126.000 316039067748 3807017580.88460 No -0.03212845563561 Locked 3958 20151109.130127.000 316056567748 3807215584.12060 No -0.03213641139447 Locked 3959 20151109.130128.000 316074067748 3807413585.93630 No -0.032144367069 Locked 3960 20151109.130129.000 316091567748 3807611586.34980 No -0.03215232266028 Locked 3961 20151109.130130.000 316109067748 3807809585.34990 No -0.03216027816765 Locked 3962 20151109.130131.000 316126567748 3808007582.93840 No -0.03216823359121 Locked 3963 20151109.130132.000 316144067748 3808205579.11750 No -0.0321761889311 Locked 3964 20151109.130133.000 316161567748 3808403573.88170 No -0.03218414418698 Locked 3965 20151109.130134.000 316179067748 3808601567.23800 No -0.03219209935927 Locked 3966 20151109.130135.000 316196567748 3808799559.17820 No -0.03220005444749 Locked 3967 20151109.130136.000 316214067748 3808997549.71320 No -0.03220800945229 Locked 3968 20151109.130137.000 316231567748 3809195538.83520 No -0.03221596437319 Locked 3969 20151109.130138.000 316249067748 3809393526.54390 No -0.03222391921018 Locked 3970 20151109.130139.000 316266567748 3809591512.84870 No -0.03223187396383 Locked 3971 20151109.130140.000 316284067748 3809789497.73570 No -0.0322398286333 Locked 3972 20151109.130141.000 316301567748 3809987481.20920 No -0.03224778321885 Locked 3973 20151109.130142.000 316319067748 3810185463.27210 No -0.03225573772065 Locked 3974 20151109.130143.000 316336567748 3810383443.93190 No -0.03226369213915 Locked 3975 20151109.130144.000 316354067748 3810581423.16680 No -0.03227164647305 Locked 3976 20151109.130145.000 316371567748 3810779400.99960 No -0.03227960072371 Locked 3977 20151109.130146.000 316389067748 3810977377.42070 No -0.03228755489056 Locked 3978 20151109.130147.000 316406567748 3811175352.42400 No -0.03229550897323 Locked 3979 20151109.130148.000 316424067748 3811373326.01890 No -0.03230346297228 Locked 3980 20151109.130149.000 316441567748 3811571298.20810 No -0.03231141688788 Locked 3981 20151109.130150.000 316459067748 3811769268.98250 No -0.03231937071948 Locked 3982 20151109.130151.000 316476567748 3811967238.34390 No -0.03232732446719 Locked 3983 20151109.130152.000 316494067748 3812165206.30010 No -0.03233527813147 Locked 3984 20151109.130153.000 316511567748 3812363172.83930 No -0.03234323171163 Locked 3985 20151109.130154.000 316529067748 3812561137.96230 No -0.0323511852077 Locked 3986 20151109.130155.000 316546567748 3812759101.68150 No -0.03235913862043 Locked 3987 20151109.130156.000 316564067748 3812957063.99300 No -0.03236709194959 Locked 3988 20151109.130157.000 316581567748 3813155024.88890 No -0.0323750451947 Locked 3989 20151109.130158.000 316599067748 3813352984.37370 No -0.03238299835603 Locked 3990 20151109.130159.000 316616567748 3813550942.45280 No -0.03239095143391 Locked 3991 20151109.130200.000 316634067748 3813748899.11730 No -0.0323989044278 Locked 3992 20151109.130201.000 316651567748 3813946854.36850 No -0.03240685733778 Locked 3993 20151109.130202.000 316669067748 3814144808.21020 No -0.03241481016408 Locked 3994 20151109.130203.000 316686567748 3814342760.64490 No -0.03242276290685 Locked 3995 20151109.130204.000 316704067748 3814540711.65890 No -0.03243071556527 Locked 3996 20151109.130205.000 316721567748 3814738661.26570 No -0.03243866814014 Locked 3997 20151109.130206.000 316739067748 3814936609.45540 No -0.03244662063088 Locked 3998 20151109.130207.000 316756567748 3815134556.23890 No -0.03245457303814 Locked 3999 20151109.130208.000 316774067748 3815332501.61020 No -0.03246252536155 Locked 4000 20151109.130209.000 316791567748 3815530445.57130 No -0.03247047760123 Locked 4001 20151109.130210.000 316809067748 3815728388.11510 No -0.03247842975677 Locked 4002 20151109.130211.000 316826567748 3815926329.24950 No -0.03248638182864 Locked 4003 20151109.130212.000 316844067748 3816124268.98150 No -0.03249433381724 Locked 4004 20151109.130213.000 316861567748 3816322207.29570 No -0.03250228572167 Locked 4005 20151109.130214.000 316879067748 3816520144.19670 No -0.0325102375422 Locked 4006 20151109.130215.000 316896567748 3816718079.69220 No -0.03251818927928 Locked 4007 20151109.130216.000 316914067748 3816916013.77630 No -0.03252614093256 Locked 4008 20151109.130217.000 316931567748 3817113946.45090 No -0.03253409250217 Locked 4009 20151109.130218.000 316949067748 3817311877.71490 No -0.03254204398803 Locked 4010 20151109.130219.000 316966567748 3817509807.56390 No -0.03254999538987 Locked 4011 20151109.130220.000 316984067748 3817707736.00380 No -0.03255794670806 Locked 4012 20151109.130221.000 317001567748 3817905663.03560 No -0.03256589794265 Locked 4013 20151109.130222.000 317019067748 3818103588.65270 No -0.03257384909325 Locked 4014 20151109.130223.000 317036567748 3818301512.85410 No -0.03258180015979 Locked 4015 20151109.130224.000 317054067748 3818499435.64610 No -0.03258975114266 Locked 4016 20151109.130225.000 317071567748 3818697357.03050 No -0.03259770204197 Locked 4017 20151109.130226.000 317089067748 3818895277.00350 No -0.03260565285747 Locked 4018 20151109.130227.000 317106567748 3819093195.55930 No -0.03261360358884 Locked 4019 20151109.130228.000 317124067748 3819291112.70540 No -0.03262155423651 Locked 4020 20151109.130229.000 317141567748 3819489028.44730 No -0.03262950480081 Locked 4021 20151109.130230.000 317159067748 3819686942.77190 No -0.03263745528097 Locked 4022 20151109.130231.000 317176567748 3819884855.69200 No -0.03264540567775 Locked 4023 20151109.130232.000 317194067748 3820082767.20150 No -0.03265335599077 Locked 4024 20151109.130233.000 317211567748 3820280677.29490 No -0.03266130621972 Locked 4025 20151109.130234.000 317229067748 3820478585.97770 No -0.03266925636492 Locked 4026 20151109.130235.000 317246567748 3820676493.24930 No -0.03267720642634 Locked 4027 20151109.130236.000 317264067748 3820874399.10070 No -0.03268515640345 Locked 4028 20151109.130237.000 317281567748 3821072303.55390 No -0.03269310629754 Locked 4029 20151109.130238.000 317299067748 3821270206.59410 No -0.03270105610774 Locked 4030 20151109.130239.000 317316567748 3821468108.21590 No -0.03270900583373 Locked 4031 20151109.130240.000 317334067748 3821666008.43320 No -0.03271695547633 Locked 4032 20151109.130241.000 317351567748 3821863907.23810 No -0.03272490503508 Locked 4033 20151109.130242.000 317369067748 3822061804.63960 No -0.03273285451051 Locked 4034 20151109.130243.000 317386567748 3822259700.62780 No -0.03274080390203 Locked 4035 20151109.130244.000 317404067748 3822457595.20850 No -0.03274875320999 Locked 4036 20151109.130245.000 317421567748 3822655488.37000 No -0.03275670243369 Locked 4037 20151109.130246.000 317439067748 3822853380.12150 No -0.03276465157367 Locked 4038 20151109.130247.000 317456567748 3823051270.46450 No -0.03277260063004 Locked 4039 20151109.130248.000 317474067748 3823249159.40030 No -0.03278054960285 Locked 4040 20151109.130249.000 317491567748 3823447046.92160 No -0.03278849849169 Locked 4041 20151109.130250.000 317509067748 3823644933.02980 No -0.03279644729664 Locked 4042 20151109.130251.000 317526567748 3823842817.73400 No -0.03280439601822 Locked 4043 20151109.130252.000 317544067748 3824040701.02180 No -0.03281234465572 Locked 4044 20151109.130253.000 317561567748 3824238582.89710 No -0.03282029320935 Locked 4045 20151109.130254.000 317579067748 3824436463.36470 No -0.03282824167941 Locked 4046 20151109.130255.000 317596567748 3824634342.42410 No -0.03283619006586 Locked 4047 20151109.130256.000 317614067748 3824832220.06980 No -0.03284413836838 Locked 4048 20151109.130257.000 317631567748 3825030096.31120 No -0.03285208658753 Locked 4049 20151109.130258.000 317649067748 3825227971.13140 No -0.0328600347223 Locked 4050 20151109.130259.000 317666567748 3825425844.53940 No -0.03286798277323 Locked 4051 20151109.130300.000 317684067748 3825623716.54320 No -0.03287593074079 Locked 4052 20151109.130301.000 317701567748 3825821587.12800 No -0.0328838786241 Locked 4053 20151109.130302.000 317719067748 3826019456.31210 No -0.03289182642425 Locked 4054 20151109.130303.000 317736567748 3826217324.08670 No -0.03289977414073 Locked 4055 20151109.130304.000 317754067748 3826415190.44460 No -0.03290772177309 Locked 4056 20151109.130305.000 317771567748 3826613055.39220 No -0.03291566932172 Locked 4057 20151109.130306.000 317789067748 3826810918.93520 No -0.03292361678696 Locked 4058 20151109.130307.000 317806567748 3827008781.05880 No -0.03293156416793 Locked 4059 20151109.130308.000 317824067748 3827206641.77420 No -0.03293951146529 Locked 4060 20151109.130309.000 317841567748 3827404501.07700 No -0.03294745867879 Locked 4061 20151109.130310.000 317859067748 3827602358.97110 No -0.03295540580865 Locked 4062 20151109.130311.000 317876567748 3827800215.45340 No -0.03296335285469 Locked 4063 20151109.130312.000 317894067748 3827998070.51610 No -0.03297129981646 Locked 4064 20151109.130313.000 317911567748 3828195924.17510 No -0.03297924669488 Locked 4065 20151109.130314.000 317929067748 3828393776.42150 No -0.03298719348944 Locked 4066 20151109.130315.000 317946567748 3828591627.26150 No -0.0329951402005 Locked 4067 20151109.130316.000 317964067748 3828789476.69150 No -0.03300308682784 Locked 4068 20151109.130317.000 317981567748 3828987324.71150 No -0.03301103337148 Locked 4069 20151109.130318.000 317999067748 3829185171.32370 No -0.03301897983153 Locked 4070 20151109.130319.000 318016567748 3829383016.51950 No -0.03302692620749 Locked 4071 20151109.130320.000 318034067748 3829580860.30670 No -0.03303487249982 Locked 4072 20151109.130321.000 318051567748 3829778702.68460 No -0.03304281870848 Locked 4073 20151109.130322.000 318069067748 3829976543.65070 No -0.03305076483333 Locked 4074 20151109.130323.000 318086567748 3830174383.20990 No -0.03305871087464 Locked 4075 20151109.130324.000 318104067748 3830372221.35390 No -0.03306665683193 Locked 4076 20151109.130325.000 318121567748 3830570058.08950 No -0.03307460270561 Locked 4077 20151109.130326.000 318139067748 3830767893.41650 No -0.03308254849566 Locked 4078 20151109.130327.000 318156567748 3830965727.32610 No -0.03309049420155 Locked 4079 20151109.130328.000 318174067748 3831163559.83140 No -0.03309843982408 Locked 4080 20151109.130329.000 318191567748 3831361390.92850 No -0.03310638536299 Locked 4081 20151109.130330.000 318209067748 3831559220.61350 No -0.03311433081807 Locked 4082 20151109.130331.000 318226567748 3831757048.88580 No -0.03312227618928 Locked 4083 20151109.130332.000 318244067748 3831954875.74940 No -0.03313022147685 Locked 4084 20151109.130333.000 318261567748 3832152701.20380 No -0.03313816668076 Locked 4085 20151109.130334.000 318279067748 3832350525.24350 No -0.03314611180068 Locked 4086 20151109.130335.000 318296567748 3832548347.87180 No -0.0331540568368 Locked 4087 20151109.130336.000 318314067748 3832746169.09290 No -0.03316200178937 Locked 4088 20151109.130337.000 318331567748 3832943988.90430 No -0.03316994665825 Locked 4089 20151109.130338.000 318349067748 3833141807.31220 No -0.03317789144381 Locked 4090 20151109.130339.000 318366567748 3833339624.30330 No -0.03318583614525 Locked 4091 20151109.130340.000 318384067748 3833537439.88520 No -0.03319378076302 Locked 4092 20151109.130341.000 318401567748 3833735254.06510 No -0.03320172529756 Locked 4093 20151109.130342.000 318419067748 3833933066.82410 No -0.03320966974774 Locked 4094 20151109.130343.000 318436567748 3834130878.17660 No -0.03321761411441 Locked 4095 20151109.130344.000 318454067748 3834328688.11980 No -0.03322555839742 Locked 4096 20151109.130345.000 318471567748 3834526496.64510 No -0.03323350259624 Locked 4097 20151109.130346.000 318489067748 3834724303.75490 No -0.03324144671102 Locked 4098 20151109.130347.000 318506567748 3834922109.45830 No -0.03324939074231 Locked 4099 20151109.130348.000 318524067748 3835119913.75410 No -0.03325733469002 Locked 4100 20151109.130349.000 318541567748 3835317716.64170 No -0.03326527855413 Locked 4101 20151109.130350.000 318559067748 3835515518.11060 No -0.03327322233402 Locked 4102 20151109.130351.000 318576567748 3835713318.18400 No -0.03328116603105 Locked 4103 20151109.130352.000 318594067748 3835911116.82900 No -0.03328910964327 Locked 4104 20151109.130353.000 318611567748 3836108914.07030 No -0.03329705317216 Locked 4105 20151109.130354.000 318629067748 3836306709.89820 No -0.03330499661713 Locked 4106 20151109.130355.000 318646567748 3836504504.32500 No -0.03331293997892 Locked 4107 20151109.130356.000 318664067748 3836702297.33170 No -0.0333208832564 Locked 4108 20151109.130357.000 318681567748 3836900088.93390 No -0.03332882645049 Locked 4109 20151109.130358.000 318699067748 3837097879.12410 No -0.03333676956076 Locked 4110 20151109.130359.000 318716567748 3837295667.89540 No -0.03334471258678 Locked 4111 20151109.130400.000 318734067748 3837493455.26770 No -0.03335265552974 Locked 4112 20151109.130401.000 318751567748 3837691241.22570 No -0.03336059838873 Locked 4113 20151109.130402.000 318769067748 3837889025.78070 No -0.03336854116443 Locked 4114 20151109.130403.000 318786567748 3838086808.92490 No -0.03337648385637 Locked 4115 20151109.130404.000 318804067748 3838284590.65740 No -0.0333844264645 Locked 4116 20151109.130405.000 318821567748 3838482370.97400 No -0.03339236898856 Locked 4117 20151109.130406.000 318839067748 3838680149.88690 No -0.03340031142928 Locked 4118 20151109.130407.000 318856567748 3838877927.39460 No -0.03340825378658 Locked 4119 20151109.130408.000 318874067748 3839075703.48680 No -0.03341619605984 Locked 4120 20151109.130409.000 318891567748 3839273478.16860 No -0.03342413824936 Locked 4121 20151109.130410.000 318909067748 3839471251.43990 No -0.03343208035515 Locked 4122 20151109.130411.000 318926567748 3839669023.29570 No -0.03344002237689 Locked 4123 20151109.130412.000 318944067748 3839866793.74300 No -0.03344796431501 Locked 4124 20151109.130413.000 318961567748 3840064562.78090 No -0.03345590616945 Locked 4125 20151109.130414.000 318979067748 3840262330.41110 No -0.03346384794032 Locked 4126 20151109.130415.000 318996567748 3840460096.61730 No -0.03347178962665 Locked 4127 20151109.130416.000 319014067748 3840657861.42190 No -0.03347973122976 Locked 4128 20151109.130417.000 319031567748 3840855624.81380 No -0.03348767274899 Locked 4129 20151109.130418.000 319049067748 3841053386.79980 No -0.03349561418476 Locked 4130 20151109.130419.000 319066567748 3841251147.37120 No -0.03350355553655 Locked 4131 20151109.130420.000 319084067748 3841448906.53930 No -0.03351149680502 Locked 4132 20151109.130421.000 319101567748 3841646664.29750 No -0.03351943798978 Locked 4133 20151109.130422.000 319119067748 3841844420.64450 No -0.03352737909076 Locked 4134 20151109.130423.000 319136567748 3842042175.57750 No -0.0335353201078 Locked 4135 20151109.130424.000 319154067748 3842239929.10590 No -0.03354326104143 Locked 4136 20151109.130425.000 319171567748 3842437681.22350 No -0.03355120189131 Locked 4137 20151109.130426.000 319189067748 3842635431.93100 No -0.03355914265748 Locked 4138 20151109.130427.000 319206567748 3842833181.22530 No -0.03356708333974 Locked 4139 20151109.130428.000 319224067748 3843030929.11650 No -0.03357502393869 Locked 4140 20151109.130429.000 319241567748 3843228675.58920 No -0.03358296445343 Locked 4141 20151109.130430.000 319259067748 3843426420.65470 No -0.03359090488463 Locked 4142 20151109.130431.000 319276567748 3843624164.30770 No -0.03359884523196 Locked 4143 20151109.130432.000 319294067748 3843821906.55070 No -0.03360678549558 Locked 4144 20151109.130433.000 319311567748 3844019647.38670 No -0.03361472567567 Locked 4145 20151109.130434.000 319329067748 3844217386.81170 No -0.03362266577199 Locked 4146 20151109.130435.000 319346567748 3844415124.82420 No -0.03363060578445 Locked 4147 20151109.130436.000 319364067748 3844612861.43050 No -0.03363854571341 Locked 4148 20151109.130437.000 319381567748 3844810596.63190 No -0.03364648555898 Locked 4149 20151109.130438.000 319399067748 3845008330.41710 No -0.03365442532045 Locked 4150 20151109.130439.000 319416567748 3845206062.79520 No -0.03366236499839 Locked 4151 20151109.130440.000 319434067748 3845403793.75800 No -0.03367030459231 Locked 4152 20151109.130441.000 319451567748 3845601523.31210 No -0.03367824410259 Locked 4153 20151109.130442.000 319469067748 3845799251.45830 No -0.03368618352928 Locked 4154 20151109.130443.000 319486567748 3845996978.18910 No -0.03369412287194 Locked 4155 20151109.130444.000 319504067748 3846194703.51040 No -0.03370206213091 Locked 4156 20151109.130445.000 319521567748 3846392427.42520 No -0.03371000130638 Locked 4157 20151109.130446.000 319539067748 3846590149.92730 No -0.03371794039798 Locked 4158 20151109.130447.000 319556567748 3846787871.01840 No -0.03372587940581 Locked 4159 20151109.130448.000 319574067748 3846985590.70060 No -0.03373381832999 Locked 4160 20151109.130449.000 319591567748 3847183308.97560 No -0.03374175717062 Locked 4161 20151109.130450.000 319609067748 3847381025.84470 No -0.03374969592779 Locked 4162 20151109.130451.000 319626567748 3847578741.30160 No -0.03375763460111 Locked 4163 20151109.130452.000 319644067748 3847776455.35290 No -0.03376557319098 Locked 4164 20151109.130453.000 319661567748 3847974167.98790 No -0.03377351169677 Locked 4165 20151109.130454.000 319679067748 3848171879.21500 No -0.03378145011897 Locked 4166 20151109.130455.000 319696567748 3848369589.03110 No -0.0337893884574 Locked 4167 20151109.130456.000 319714067748 3848567297.43450 No -0.03379732671195 Locked 4168 20151109.130457.000 319731567748 3848765004.43670 No -0.03380526488332 Locked 4169 20151109.130458.000 319749067748 3848962710.02220 No -0.03381320297057 Locked 4170 20151109.130459.000 319766567748 3849160414.20030 No -0.03382114097427 Locked 4171 20151109.130500.000 319784067748 3849358116.96940 No -0.03382907889431 Locked 4172 20151109.130501.000 319801567748 3849555818.32920 No -0.03383701673069 Locked 4173 20151109.130502.000 319819067748 3849753518.27700 No -0.03384495448323 Locked 4174 20151109.130503.000 319836567748 3849951216.81860 No -0.03385289215229 Locked 4175 20151109.130504.000 319854067748 3850148913.94450 No -0.03386082973729 Locked 4176 20151109.130505.000 319871567748 3850346609.66780 No -0.03386876723903 Locked 4177 20151109.130506.000 319889067748 3850544303.98080 No -0.03387670465703 Locked 4178 20151109.130507.000 319906567748 3850741996.88300 No -0.03388464199127 Locked 4179 20151109.130508.000 319924067748 3850939688.37000 No -0.0338925792415 Locked 4180 20151109.130509.000 319941567748 3851137378.45150 No -0.03390051640828 Locked 4181 20151109.130510.000 319959067748 3851335067.13060 No -0.03390845349179 Locked 4182 20151109.130511.000 319976567748 3851532754.39260 No -0.03391639049118 Locked 4183 20151109.130512.000 319994067748 3851730440.24470 No -0.03392432740685 Locked 4184 20151109.130513.000 320011567748 3851928124.69200 No -0.03393226423913 Locked 4185 20151109.130514.000 320029067748 3852125807.72280 No -0.0339402009873 Locked 4186 20151109.130515.000 320046567748 3852323489.34350 No -0.03394813765176 Locked 4187 20151109.130516.000 320064067748 3852521169.55780 No -0.03395607423272 Locked 4188 20151109.130517.000 320081567748 3852718848.36200 No -0.03396401072996 Locked 4189 20151109.130518.000 320099067748 3852916525.76900 No -0.03397194714425 Locked 4190 20151109.130519.000 320116567748 3853114201.75030 No -0.0339798834739 Locked 4191 20151109.130520.000 320134067748 3853311876.33180 No -0.03398781972043 Locked 4192 20151109.130521.000 320151567748 3853509549.50080 No -0.03399575588311 Locked 4193 20151109.130522.000 320169067748 3853707221.25610 No -0.03400369196186 Locked 4194 20151109.130523.000 320186567748 3853904891.60430 No -0.03401162795706 Locked 4195 20151109.130524.000 320204067748 3854102560.55510 No -0.0340195638693 Locked 4196 20151109.130525.000 320221567748 3854300228.07960 No -0.03402749969687 Locked 4197 20151109.130526.000 320239067748 3854497894.19800 No -0.03403543544095 Locked 4198 20151109.130527.000 320256567748 3854695558.90570 No -0.03404337110128 Locked 4199 20151109.130528.000 320274067748 3854893222.20200 No -0.03405130667781 Locked 4200 20151109.130529.000 320291567748 3855090884.08730 No -0.03405924217057 Locked 4201 20151109.130530.000 320309067748 3855288544.56440 No -0.03406717757973 Locked 4202 20151109.130531.000 320326567748 3855486203.62850 No -0.03407511290499 Locked 4203 20151109.130532.000 320344067748 3855683861.28480 No -0.03408304814668 Locked 4204 20151109.130533.000 320361567748 3855881517.53810 No -0.03409098330506 Locked 4205 20151109.130534.000 320379067748 3856079172.37710 No -0.03409891837948 Locked 4206 20151109.130535.000 320396567748 3856276825.81000 No -0.03410685337042 Locked 4207 20151109.130536.000 320414067748 3856474477.83790 No -0.03411478827795 Locked 4208 20151109.130537.000 320431567748 3856672128.44520 No -0.03412272310113 Locked 4209 20151109.130538.000 320449067748 3856869777.65240 No -0.03413065784119 Locked 4210 20151109.130539.000 320466567748 3857067425.44350 No -0.03413859249717 Locked 4211 20151109.130540.000 320484067748 3857265071.82840 No -0.03414652706967 Locked 4212 20151109.130541.000 320501567748 3857462716.80510 No -0.03415446155856 Locked 4213 20151109.130542.000 320519067748 3857660360.37170 No -0.03416239596374 Locked 4214 20151109.130543.000 320536567748 3857858002.53110 No -0.03417033028537 Locked 4215 20151109.130544.000 320554067748 3858055643.27620 No -0.03417826452303 Locked 4216 20151109.130545.000 320571567748 3858253282.61230 No -0.03418619867703 Locked 4217 20151109.130546.000 320589067748 3858450920.54790 No -0.0341941327479 Locked 4218 20151109.130547.000 320606567748 3858648557.06800 No -0.03420206673472 Locked 4219 20151109.130548.000 320624067748 3858846192.17470 No -0.03421000063762 Locked 4220 20151109.130549.000 320641567748 3859043825.87440 No -0.034217934457 Locked 4221 20151109.130550.000 320659067748 3859241458.16590 No -0.03422586819277 Locked 4222 20151109.130551.000 320676567748 3859439089.04980 No -0.03423380184497 Locked 4223 20151109.130552.000 320694067748 3859636718.52440 No -0.03424173541349 Locked 4224 20151109.130553.000 320711567748 3859834346.58380 No -0.034249668898 Locked 4225 20151109.130554.000 320729067748 3860031973.24090 No -0.03425760229925 Locked 4226 20151109.130555.000 320746567748 3860229598.48400 No -0.03426553561656 Locked 4227 20151109.130556.000 320764067748 3860427222.31680 No -0.03427346885013 Locked 4228 20151109.130557.000 320781567748 3860624844.74240 No -0.03428140200015 Locked 4229 20151109.130558.000 320799067748 3860822465.75320 No -0.03428933506618 Locked 4230 20151109.130559.000 320816567748 3861020085.36060 No -0.03429726804889 Locked 4231 20151109.130600.000 320834067748 3861217703.55800 No -0.03430520094789 Locked 4232 20151109.130601.000 320851567748 3861415320.35330 No -0.03431313376364 Locked 4233 20151109.130602.000 320869067748 3861612935.73440 No -0.03432106649544 Locked 4234 20151109.130603.000 320886567748 3861810549.71730 No -0.03432899914422 Locked 4235 20151109.130604.000 320904067748 3862008162.28750 No -0.03433693170913 Locked 4236 20151109.130605.000 320921567748 3862205773.44860 No -0.03434486419038 Locked 4237 20151109.130606.000 320939067748 3862403383.19700 No -0.03435279658776 Locked 4238 20151109.130607.000 320956567748 3862600991.53330 No -0.0343607289013 Locked 4239 20151109.130608.000 320974067748 3862798598.45700 No -0.03436866113097 Locked 4240 20151109.130609.000 320991567748 3862996203.97520 No -0.0343765932772 Locked 4241 20151109.130610.000 321009067748 3863193808.08520 No -0.03438452533982 Locked 4242 20151109.130611.000 321026567748 3863391410.79040 No -0.03439245731905 Locked 4243 20151109.130612.000 321044067748 3863589012.08640 No -0.0344003892146 Locked 4244 20151109.130613.000 321061567748 3863786611.97220 No -0.03440832102643 Locked 4245 20151109.130614.000 321079067748 3863984210.44460 No -0.03441625275435 Locked 4246 20151109.130615.000 321096567748 3864181807.50750 No -0.03442418439859 Locked 4247 20151109.130616.000 321114067748 3864379403.16510 No -0.03443211595939 Locked 4248 20151109.130617.000 321131567748 3864576997.41620 No -0.03444004743669 Locked 4249 20151109.130618.000 321149067748 3864774590.25540 No -0.03444797883016 Locked 4250 20151109.130619.000 321166567748 3864972181.68260 No -0.0344559101398 Locked 4251 20151109.130620.000 321184067748 3865169771.70320 No -0.03446384136593 Locked 4252 20151109.130621.000 321201567748 3865367360.30730 No -0.03447177250797 Locked 4253 20151109.130622.000 321219067748 3865564947.51190 No -0.03447970356692 Locked 4254 20151109.130623.000 321236567748 3865762533.30580 No -0.03448763454211 Locked 4255 20151109.130624.000 321254067748 3865960117.69030 No -0.03449556543362 Locked 4256 20151109.130625.000 321271567748 3866157700.66200 No -0.03450349624126 Locked 4257 20151109.130626.000 321289067748 3866355282.22980 No -0.03451142696555 Locked 4258 20151109.130627.000 321306567748 3866552862.38470 No -0.03451935760595 Locked 4259 20151109.130628.000 321324067748 3866750441.13230 No -0.0345272881628 Locked 4260 20151109.130629.000 321341567748 3866948018.46730 No -0.03453521863578 Locked 4261 20151109.130630.000 321359067748 3867145594.40070 No -0.03454314902555 Locked 4262 20151109.130631.000 321376567748 3867343168.91730 No -0.03455107933121 Locked 4263 20151109.130632.000 321394067748 3867540742.02950 No -0.03455900955348 Locked 4264 20151109.130633.000 321411567748 3867738313.72790 No -0.03456693969182 Locked 4265 20151109.130634.000 321429067748 3867935884.02320 No -0.03457486974686 Locked 4266 20151109.130635.000 321446567748 3868133452.90350 No -0.03458279971788 Locked 4267 20151109.130636.000 321464067748 3868331020.38400 No -0.0345907296058 Locked 4268 20151109.130637.000 321481567748 3868528586.44830 No -0.03459865940964 Locked 4269 20151109.130638.000 321499067748 3868726151.10730 No -0.03460658913005 Locked 4270 20151109.130639.000 321516567748 3868923714.35860 No -0.03461451876688 Locked 4271 20151109.130640.000 321534067748 3869121276.19860 No -0.03462244831992 Locked 4272 20151109.130641.000 321551567748 3869318836.63520 No -0.03463037778964 Locked 4273 20151109.130642.000 321569067748 3869516395.65900 No -0.03463830717548 Locked 4274 20151109.130643.000 321586567748 3869713953.27650 No -0.03464623647783 Locked 4275 20151109.130644.000 321604067748 3869911509.47760 No -0.03465416569609 Locked 4276 20151109.130645.000 321621567748 3870109064.27390 No -0.03466209483095 Locked 4277 20151109.130646.000 321639067748 3870306617.65770 No -0.03467002388194 Locked 4278 20151109.130647.000 321656567748 3870504169.63950 No -0.0346779528497 Locked 4279 20151109.130648.000 321674067748 3870701720.20650 No -0.03468588173346 Locked 4280 20151109.130649.000 321691567748 3870899269.36480 No -0.03469381053358 Locked 4281 20151109.130650.000 321709067748 3871096817.11970 No -0.03470173925039 Locked 4282 20151109.130651.000 321726567748 3871294363.46260 No -0.03470966788336 Locked 4283 20151109.130652.000 321744067748 3871491908.39070 No -0.03471759643234 Locked 4284 20151109.130653.000 321761567748 3871689451.91410 No -0.03472552489792 Locked 4285 20151109.130654.000 321779067748 3871886994.02710 No -0.03473345327976 Locked 4286 20151109.130655.000 321796567748 3872084534.73150 No -0.03474138157798 Locked 4287 20151109.130656.000 321814067748 3872282074.03010 No -0.03474930979273 Locked 4288 20151109.130657.000 321831567748 3872479611.92310 No -0.03475723792403 Locked 4289 20151109.130658.000 321849067748 3872677148.40660 No -0.03476516597165 Locked 4290 20151109.130659.000 321866567748 3872874683.47800 No -0.03477309393543 Locked 4291 20151109.130700.000 321884067748 3873072217.14550 No -0.03478102181586 Locked 4292 20151109.130701.000 321901567748 3873269749.40260 No -0.03478894961256 Locked 4293 20151109.130702.000 321919067748 3873467280.25270 No -0.03479687732572 Locked 4294 20151109.130703.000 321936567748 3873664809.68510 No -0.03480480495471 Locked 4295 20151109.130704.000 321954067748 3873862337.72010 No -0.03481273250074 Locked 4296 20151109.130705.000 321971567748 3874059864.33940 No -0.03482065996272 Locked 4297 20151109.130706.000 321989067748 3874257389.55410 No -0.0348285873413 Locked 4298 20151109.130707.000 322006567748 3874454913.35580 No -0.034836514636 Locked 4299 20151109.130708.000 322024067748 3874652435.75960 No -0.0348444418477 Locked 4300 20151109.130709.000 322041567748 3874849956.74070 No -0.03485236897494 Locked 4301 20151109.130710.000 322059067748 3875047476.32150 No -0.03486029601904 Locked 4302 20151109.130711.000 322076567748 3875244994.49510 No -0.03486822297959 Locked 4303 20151109.130712.000 322094067748 3875442511.26110 No -0.03487614985658 Locked 4304 20151109.130713.000 322111567748 3875640026.61280 No -0.03488407664959 Locked 4305 20151109.130714.000 322129067748 3875837540.55860 No -0.03489200335914 Locked 4306 20151109.130715.000 322146567748 3876035053.10260 No -0.03489992998546 Locked 4307 20151109.130716.000 322164067748 3876232564.22850 No -0.0349078565276 Locked 4308 20151109.130717.000 322181567748 3876430073.95500 No -0.03491578298664 Locked 4309 20151109.130718.000 322199067748 3876627582.26070 No -0.03492370936134 Locked 4310 20151109.130719.000 322216567748 3876825089.15850 No -0.03493163565244 Locked 4311 20151109.130720.000 322234067748 3877022594.64870 No -0.03493956185998 Locked 4312 20151109.130721.000 322251567748 3877220098.72920 No -0.03494748798382 Locked 4313 20151109.130722.000 322269067748 3877417601.40280 No -0.03495541402414 Locked 4314 20151109.130723.000 322286567748 3877615102.67040 No -0.03496333998098 Locked 4315 20151109.130724.000 322304067748 3877812602.52590 No -0.03497126585398 Locked 4316 20151109.130725.000 322321567748 3878010100.97940 No -0.03497919164375 Locked 4317 20151109.130726.000 322339067748 3878207598.02590 No -0.03498711734998 Locked 4318 20151109.130727.000 322356567748 3878405093.65640 No -0.03499504297214 Locked 4319 20151109.130728.000 322374067748 3878602587.88380 No -0.035002968511 Locked 4320 20151109.130729.000 322391567748 3878800080.70250 No -0.03501089396623 Locked 4321 20151109.130730.000 322409067748 3878997572.10730 No -0.03501881933751 Locked 4322 20151109.130731.000 322426567748 3879195062.11360 No -0.03502674462576 Locked 4323 20151109.130732.000 322444067748 3879392550.70960 No -0.03503466983028 Locked 4324 20151109.130733.000 322461567748 3879590037.89520 No -0.03504259495107 Locked 4325 20151109.130734.000 322479067748 3879787523.66690 No -0.03505051998792 Locked 4326 20151109.130735.000 322496567748 3879985008.03470 No -0.03505844494141 Locked 4327 20151109.130736.000 322514067748 3880182491.00170 No -0.03506636981174 Locked 4328 20151109.130737.000 322531567748 3880379972.55760 No -0.03507429459829 Locked 4329 20151109.130738.000 322549067748 3880577452.70270 No -0.03508221930108 Locked 4330 20151109.130739.000 322566567748 3880774931.43720 No -0.03509014392012 Locked 4331 20151109.130740.000 322584067748 3880972408.76340 No -0.03509806845555 Locked 4332 20151109.130741.000 322601567748 3881169884.68950 No -0.03510599290786 Locked 4333 20151109.130742.000 322619067748 3881367359.19830 No -0.03511391727602 Locked 4334 20151109.130743.000 322636567748 3881564832.30480 No -0.03512184156093 Locked 4335 20151109.130744.000 322654067748 3881762303.99950 No -0.03512976576202 Locked 4336 20151109.130745.000 322671567748 3881959774.28570 No -0.03513768987948 Locked 4337 20151109.130746.000 322689067748 3882157243.16580 No -0.03514561391346 Locked 4338 20151109.130747.000 322706567748 3882354710.64090 No -0.03515353786403 Locked 4339 20151109.130748.000 322724067748 3882552176.69760 No -0.03516146173039 Locked 4340 20151109.130749.000 322741567748 3882749641.34760 No -0.03516938551323 Locked 4341 20151109.130750.000 322759067748 3882947104.59710 No -0.03517730921293 Locked 4342 20151109.130751.000 322776567748 3883144566.43180 No -0.03518523282862 Locked 4343 20151109.130752.000 322794067748 3883342026.86220 No -0.03519315636095 Locked 4344 20151109.130753.000 322811567748 3883539485.88330 No -0.0352010798096 Locked 4345 20151109.130754.000 322829067748 3883736943.49830 No -0.03520900317477 Locked 4346 20151109.130755.000 322846567748 3883934399.70500 No -0.03521692645633 Locked 4347 20151109.130756.000 322864067748 3884131854.50140 No -0.03522484965416 Locked 4348 20151109.130757.000 322881567748 3884329307.89550 No -0.03523277276874 Locked 4349 20151109.130758.000 322899067748 3884526759.87400 No -0.03524069579927 Locked 4350 20151109.130759.000 322916567748 3884724210.45520 No -0.03524861874684 Locked 4351 20151109.130800.000 322934067748 3884921659.62830 No -0.03525654161081 Locked 4352 20151109.130801.000 322951567748 3885119107.39060 No -0.03526446439103 Locked 4353 20151109.130802.000 322969067748 3885316553.74860 No -0.03527238708787 Locked 4354 20151109.130803.000 322986567748 3885513998.69890 No -0.03528030970113 Locked 4355 20151109.130804.000 323004067748 3885711442.23280 No -0.03528823223031 Locked 4356 20151109.130805.000 323021567748 3885908884.36690 No -0.03529615467637 Locked 4357 20151109.130806.000 323039067748 3886106325.08900 No -0.03530407703861 Locked 4358 20151109.130807.000 323056567748 3886303764.40760 No -0.03531199931752 Locked 4359 20151109.130808.000 323074067748 3886501202.31000 No -0.03531992151234 Locked 4360 20151109.130809.000 323091567748 3886698638.81010 No -0.03532784362392 Locked 4361 20151109.130810.000 323109067748 3886896073.89920 No -0.03533576565172 Locked 4362 20151109.130811.000 323126567748 3887093507.57960 No -0.03534368759589 Locked 4363 20151109.130812.000 323144067748 3887290939.84650 No -0.03535160945613 Locked 4364 20151109.130813.000 323161567748 3887488370.71220 No -0.03535953123319 Locked 4365 20151109.130814.000 323179067748 3887685800.16630 No -0.03536745292644 Locked 4366 20151109.130815.000 323196567748 3887883228.20990 No -0.03537537453595 Locked 4367 20151109.130816.000 323214067748 3888080654.84850 No -0.03538329606205 Locked 4368 20151109.130817.000 323231567748 3888278080.07950 No -0.03539121750457 Locked 4369 20151109.130818.000 323249067748 3888475503.90300 No -0.03539913886353 Locked 4370 20151109.130819.000 323266567748 3888672926.32110 No -0.03540706013905 Locked 4371 20151109.130820.000 323284067748 3888870347.32910 No -0.03541498133085 Locked 4372 20151109.130821.000 323301567748 3889067766.92860 No -0.03542290243903 Locked 4373 20151109.130822.000 323319067748 3889265185.12500 No -0.03543082346391 Locked 4374 20151109.130823.000 323336567748 3889462601.91550 No -0.03543874440532 Locked 4375 20151109.130824.000 323354067748 3889660017.29850 No -0.03544666526316 Locked 4376 20151109.130825.000 323371567748 3889857431.26920 No -0.03545458603716 Locked 4377 20151109.130826.000 323389067748 3890054843.83170 No -0.03546250672755 Locked 4378 20151109.130827.000 323406567748 3890252254.98160 No -0.03547042733408 Locked 4379 20151109.130828.000 323424067748 3890449664.72900 No -0.03547834785734 Locked 4380 20151109.130829.000 323441567748 3890647073.06240 No -0.03548626829664 Locked 4381 20151109.130830.000 323459067748 3890844479.99550 No -0.03549418865282 Locked 4382 20151109.130831.000 323476567748 3891041885.51730 No -0.0355021089252 Locked 4383 20151109.130832.000 323494067748 3891239289.62660 No -0.03551002911372 Locked 4384 20151109.130833.000 323511567748 3891436692.33320 No -0.03551794921896 Locked 4385 20151109.130834.000 323529067748 3891634093.63480 No -0.03552586924079 Locked 4386 20151109.130835.000 323546567748 3891831493.52860 No -0.03553378917904 Locked 4387 20151109.130836.000 323564067748 3892028892.01070 No -0.03554170903347 Locked 4388 20151109.130837.000 323581567748 3892226289.08860 No -0.03554962880454 Locked 4389 20151109.130838.000 323599067748 3892423684.75920 No -0.03555754849205 Locked 4390 20151109.130839.000 323616567748 3892621079.01520 No -0.03556546809558 Locked 4391 20151109.130840.000 323634067748 3892818471.87520 No -0.03557338761623 Locked 4392 20151109.130841.000 323651567748 3893015863.31630 No -0.03558130705264 Locked 4393 20151109.130842.000 323669067748 3893213253.34930 No -0.03558922640544 Locked 4394 20151109.130843.000 323686567748 3893410641.97530 No -0.03559714567472 Locked 4395 20151109.130844.000 323704067748 3893608029.19830 No -0.0356050648607 Locked 4396 20151109.130845.000 323721567748 3893805415.00920 No -0.03561298396284 Locked 4397 20151109.130846.000 323739067748 3894002799.41480 No -0.03562090298154 Locked 4398 20151109.130847.000 323756567748 3894200182.41150 No -0.0356288219166 Locked 4399 20151109.130848.000 323774067748 3894397564.00150 No -0.03563674076815 Locked 4400 20151109.130849.000 323791567748 3894594944.18820 No -0.03564465953638 Locked 4401 20151109.130850.000 323809067748 3894792322.96720 No -0.03565257822103 Locked 4402 20151109.130851.000 323826567748 3894989700.34050 No -0.03566049682223 Locked 4403 20151109.130852.000 323844067748 3895187076.30920 No -0.03566841534004 Locked 4404 20151109.130853.000 323861567748 3895384450.86300 No -0.03567633377384 Locked 4405 20151109.130854.000 323879067748 3895581824.01460 No -0.0356842521244 Locked 4406 20151109.130855.000 323896567748 3895779195.75520 No -0.03569217039118 Locked 4407 20151109.130856.000 323914067748 3895976566.08900 No -0.03570008857444 Locked 4408 20151109.130857.000 323931567748 3896173935.01530 No -0.03570800667413 Locked 4409 20151109.130858.000 323949067748 3896371302.53380 No -0.03571592469025 Locked 4410 20151109.130859.000 323966567748 3896568668.64060 No -0.03572384262255 Locked 4411 20151109.130900.000 323984067748 3896766033.34530 No -0.03573176047161 Locked 4412 20151109.130901.000 324001567748 3896963396.64400 No -0.0357396782372 Locked 4413 20151109.130902.000 324019067748 3897160758.53360 No -0.03574759591912 Locked 4414 20151109.130903.000 324036567748 3897358119.01320 No -0.03575551351733 Locked 4415 20151109.130904.000 324054067748 3897555478.08800 No -0.03576343103215 Locked 4416 20151109.130905.000 324071567748 3897752835.75300 No -0.03577134846326 Locked 4417 20151109.130906.000 324089067748 3897950192.01580 No -0.03577926581112 Locked 4418 20151109.130907.000 324106567748 3898147546.86950 No -0.03578718307532 Locked 4419 20151109.130908.000 324124067748 3898344900.32480 No -0.0357951002565 Locked 4420 20151109.130909.000 324141567748 3898542252.36370 No -0.03580301735359 Locked 4421 20151109.130910.000 324159067748 3898739602.99370 No -0.03581093436703 Locked 4422 20151109.130911.000 324176567748 3898936952.22090 No -0.03581885129718 Locked 4423 20151109.130912.000 324194067748 3899134300.03500 No -0.03582676814344 Locked 4424 20151109.130913.000 324211567748 3899331646.44360 No -0.03583468490625 Locked 4425 20151109.130914.000 324229067748 3899528991.44600 No -0.03584260158558 Locked 4426 20151109.130915.000 324246567748 3899726335.04110 No -0.03585051818136 Locked 4427 20151109.130916.000 324264067748 3899923677.23230 No -0.03585843469378 Locked 4428 20151109.130917.000 324281567748 3900121018.01600 No -0.03586635112265 Locked 4429 20151109.130918.000 324299067748 3900318357.38400 No -0.03587426746746 Locked 4430 20151109.130919.000 324316567748 3900515695.34890 No -0.03588218372896 Locked 4431 20151109.130920.000 324334067748 3900713031.90360 No -0.03589009990675 Locked 4432 20151109.130921.000 324351567748 3900910367.05660 No -0.03589801600132 Locked 4433 20151109.130922.000 324369067748 3901107700.79440 No -0.03590593201186 Locked 4434 20151109.130923.000 324386567748 3901305033.12960 No -0.03591384793913 Locked 4435 20151109.130924.000 324404067748 3901502364.05970 No -0.03592176378298 Locked 4436 20151109.130925.000 324421567748 3901699693.58060 No -0.03592967954317 Locked 4437 20151109.130926.000 324439067748 3901897021.70050 No -0.03593759522018 Locked 4438 20151109.130927.000 324456567748 3902094348.41100 No -0.03594551081351 Locked 4439 20151109.130928.000 324474067748 3902291673.70970 No -0.03595342632302 Locked 4440 20151109.130929.000 324491567748 3902488997.60540 No -0.03596134174924 Locked 4441 20151109.130930.000 324509067748 3902686320.09210 No -0.0359692570918 Locked 4442 20151109.130931.000 324526567748 3902883641.16740 No -0.03597717235057 Locked 4443 20151109.130932.000 324544067748 3903080960.84450 No -0.03598508752633 Locked 4444 20151109.130933.000 324561567748 3903278279.11540 No -0.0359930026186 Locked 4445 20151109.130934.000 324579067748 3903475595.97820 No -0.03600091762727 Locked 4446 20151109.130935.000 324596567748 3903672911.42650 No -0.03600883255196 Locked 4447 20151109.130936.000 324614067748 3903870225.47270 No -0.03601674739341 Locked 4448 20151109.130937.000 324631567748 3904067538.11090 No -0.03602466215127 Locked 4449 20151109.130938.000 324649067748 3904264849.33440 No -0.03603257682513 Locked 4450 20151109.130939.000 324666567748 3904462159.15590 No -0.03604049141576 Locked 4451 20151109.130940.000 324684067748 3904659467.57090 No -0.03604840592288 Locked 4452 20151109.130941.000 324701567748 3904856774.57800 No -0.03605632034642 Locked 4453 20151109.130942.000 324719067748 3905054080.18130 No -0.03606423468661 Locked 4454 20151109.130943.000 324736567748 3905251384.37700 No -0.03607214894323 Locked 4455 20151109.130944.000 324754067748 3905448687.16470 No -0.03608006311626 Locked 4456 20151109.130945.000 324771567748 3905645988.54370 No -0.03608797720565 Locked 4457 20151109.130946.000 324789067748 3905843288.51280 No -0.03609589121134 Locked 4458 20151109.130947.000 324806567748 3906040587.07220 No -0.03610380513333 Locked 4459 20151109.130948.000 324824067748 3906237884.23200 No -0.03611171897223 Locked 4460 20151109.130949.000 324841567748 3906435179.98690 No -0.03611963272772 Locked 4461 20151109.130950.000 324859067748 3906632474.33460 No -0.03612754639966 Locked 4462 20151109.130951.000 324876567748 3906829767.27570 No -0.03613545998809 Locked 4463 20151109.130952.000 324894067748 3907027058.80120 No -0.03614337349248 Locked 4464 20151109.130953.000 324911567748 3907224348.92170 No -0.03615128691345 Locked 4465 20151109.130954.000 324929067748 3907421637.64700 No -0.03615920025159 Locked 4466 20151109.130955.000 324946567748 3907618924.96150 No -0.03616711350597 Locked 4467 20151109.130956.000 324964067748 3907816210.86350 No -0.03617502667649 Locked 4468 20151109.130957.000 324981567748 3908013495.36160 No -0.03618293976366 Locked 4469 20151109.130958.000 324999067748 3908210778.45090 No -0.03619085276719 Locked 4470 20151109.130959.000 325016567748 3908408060.13740 No -0.03619876568743 Locked 4471 20151109.131000.000 325034067748 3908605340.41500 No -0.03620667852403 Locked 4472 20151109.131001.000 325051567748 3908802619.28540 No -0.03621459127708 Locked 4473 20151109.131002.000 325069067748 3908999896.74860 No -0.03622250394658 Locked 4474 20151109.131003.000 325086567748 3909197172.81320 No -0.03623041653305 Locked 4475 20151109.131004.000 325104067748 3909394447.45730 No -0.03623832903519 Locked 4476 20151109.131005.000 325121567748 3909591720.69950 No -0.03624624145409 Locked 4477 20151109.131006.000 325139067748 3909788992.53420 No -0.03625415378943 Locked 4478 20151109.131007.000 325156567748 3909986262.96480 No -0.03626206604141 Locked 4479 20151109.131008.000 325174067748 3910183531.99010 No -0.03626997820995 Locked 4480 20151109.131009.000 325191567748 3910380799.60710 No -0.03627789029488 Locked 4481 20151109.131010.000 325209067748 3910578065.81580 No -0.03628580229621 Locked 4482 20151109.131011.000 325226567748 3910775330.61060 No -0.03629371421359 Locked 4483 20151109.131012.000 325244067748 3910972594.00640 No -0.0363016260479 Locked 4484 20151109.131013.000 325261567748 3911169855.99590 No -0.03630953779873 Locked 4485 20151109.131014.000 325279067748 3911367116.57610 No -0.03631744946589 Locked 4486 20151109.131015.000 325296567748 3911564375.75680 No -0.03632536104995 Locked 4487 20151109.131016.000 325314067748 3911761633.52110 No -0.03633327254993 Locked 4488 20151109.131017.000 325331567748 3911958889.89200 No -0.03634118396718 Locked 4489 20151109.131018.000 325349067748 3912156144.84540 No -0.03634909530027 Locked 4490 20151109.131019.000 325366567748 3912353398.39440 No -0.03635700654998 Locked 4491 20151109.131020.000 325384067748 3912550650.54590 No -0.03636491771672 Locked 4492 20151109.131021.000 325401567748 3912747901.28550 No -0.03637282879964 Locked 4493 20151109.131022.000 325419067748 3912945150.62150 No -0.03638073979922 Locked 4494 20151109.131023.000 325436567748 3913142398.54560 No -0.03638865071498 Locked 4495 20151109.131024.000 325454067748 3913339645.06940 No -0.03639656154761 Locked 4496 20151109.131025.000 325471567748 3913536890.18220 No -0.03640447229646 Locked 4497 20151109.131026.000 325489067748 3913734133.89110 No -0.03641238296196 Locked 4498 20151109.131027.000 325506567748 3913931376.19350 No -0.03642029354396 Locked 4499 20151109.131028.000 325524067748 3914128617.08840 No -0.03642820404239 Locked 4500 20151109.131029.000 325541567748 3914325856.57810 No -0.0364361144574 Locked 4501 20151109.131030.000 325559067748 3914523094.66550 No -0.03644402478915 Locked 4502 20151109.131031.000 325576567748 3914720331.34400 No -0.03645193503726 Locked 4503 20151109.131032.000 325594067748 3914917566.61600 No -0.03645984520186 Locked 4504 20151109.131033.000 325611567748 3915114800.48320 No -0.03646775528305 Locked 4505 20151109.131034.000 325629067748 3915312032.94610 No -0.03647566528088 Locked 4506 20151109.131035.000 325646567748 3915509264.00420 No -0.0364835751953 Locked 4507 20151109.131036.000 325664067748 3915706493.64920 No -0.03649148502582 Locked 4508 20151109.131037.000 325681567748 3915903721.88740 No -0.03649939477282 Locked 4509 20151109.131038.000 325699067748 3916100948.72250 No -0.03650730443652 Locked 4510 20151109.131039.000 325716567748 3916298174.15020 No -0.03651521401666 Locked 4511 20151109.131040.000 325734067748 3916495398.16960 No -0.03652312351319 Locked 4512 20151109.131041.000 325751567748 3916692620.78450 No -0.03653103292634 Locked 4513 20151109.131042.000 325769067748 3916889841.99460 No -0.03653894225608 Locked 4514 20151109.131043.000 325786567748 3917087061.79780 No -0.0365468515023 Locked 4515 20151109.131044.000 325804067748 3917284280.19740 No -0.03655476066518 Locked 4516 20151109.131045.000 325821567748 3917481497.19020 No -0.03656266974454 Locked 4517 20151109.131046.000 325839067748 3917678712.77520 No -0.03657057874031 Locked 4518 20151109.131047.000 325856567748 3917875926.95230 No -0.0365784876525 Locked 4519 20151109.131048.000 325874067748 3918073139.71760 No -0.03658639648087 Locked 4520 20151109.131049.000 325891567748 3918270351.08340 No -0.03659430522616 Locked 4521 20151109.131050.000 325909067748 3918467561.04230 No -0.03660221388791 Locked 4522 20151109.131051.000 325926567748 3918664769.59640 No -0.03661012246626 Locked 4523 20151109.131052.000 325944067748 3918861976.73830 No -0.03661803096077 Locked 4524 20151109.131053.000 325961567748 3919059182.48120 No -0.03662593937222 Locked 4525 20151109.131054.000 325979067748 3919256386.81120 No -0.03663384769978 Locked 4526 20151109.131055.000 325996567748 3919453589.73920 No -0.03664175594411 Locked 4527 20151109.131056.000 326014067748 3919650791.26620 No -0.03664966410526 Locked 4528 20151109.131057.000 326031567748 3919847991.37980 No -0.0366575721825 Locked 4529 20151109.131058.000 326049067748 3920045190.08850 No -0.03666548017632 Locked 4530 20151109.131059.000 326066567748 3920242387.39180 No -0.03667338808671 Locked 4531 20151109.131100.000 326084067748 3920439583.29050 No -0.03668129591371 Locked 4532 20151109.131101.000 326101567748 3920636777.77990 No -0.03668920365703 Locked 4533 20151109.131102.000 326119067748 3920833970.86530 No -0.036697111317 Locked 4534 20151109.131103.000 326136567748 3921031162.54200 No -0.03670501889334 Locked 4535 20151109.131104.000 326154067748 3921228352.81330 No -0.03671292638623 Locked 4536 20151109.131105.000 326171567748 3921425541.67400 No -0.03672083379538 Locked 4537 20151109.131106.000 326189067748 3921622729.13150 No -0.03672874112122 Locked 4538 20151109.131107.000 326206567748 3921819915.17790 No -0.03673664836328 Locked 4539 20151109.131108.000 326224067748 3922017099.82600 No -0.03674455552233 Locked 4540 20151109.131109.000 326241567748 3922214283.07140 No -0.03675246259809 Locked 4541 20151109.131110.000 326259067748 3922411464.90110 No -0.03676036958981 Locked 4542 20151109.131111.000 326276567748 3922608645.33070 No -0.0367682764984 Locked 4543 20151109.131112.000 326294067748 3922805824.35540 No -0.03677618332358 Locked 4544 20151109.131113.000 326311567748 3923003001.97620 No -0.03678409006541 Locked 4545 20151109.131114.000 326329067748 3923200178.18610 No -0.03679199672348 Locked 4546 20151109.131115.000 326346567748 3923397352.98800 No -0.03679990329795 Locked 4547 20151109.131116.000 326364067748 3923594526.38810 No -0.03680780978919 Locked 4548 20151109.131117.000 326381567748 3923791698.38080 No -0.03681571619688 Locked 4549 20151109.131118.000 326399067748 3923988868.97420 No -0.0368236225215 Locked 4550 20151109.131119.000 326416567748 3924186038.15750 No -0.03683152876239 Locked 4551 20151109.131120.000 326434067748 3924383205.93660 No -0.03683943491992 Locked 4552 20151109.131121.000 326451567748 3924580372.30770 No -0.03684734099385 Locked 4553 20151109.131122.000 326469067748 3924777537.27110 No -0.03685524698421 Locked 4554 20151109.131123.000 326486567748 3924974700.82820 No -0.03686315289108 Locked 4555 20151109.131124.000 326504067748 3925171862.98330 No -0.0368710587147 Locked 4556 20151109.131125.000 326521567748 3925369023.73790 No -0.03687896445518 Locked 4557 20151109.131126.000 326539067748 3925566183.08020 No -0.03688687011181 Locked 4558 20151109.131127.000 326556567748 3925763341.01740 No -0.03689477568503 Locked 4559 20151109.131128.000 326574067748 3925960497.54750 No -0.0369026811747 Locked 4560 20151109.131129.000 326591567748 3926157652.66970 No -0.03691058658078 Locked 4561 20151109.131130.000 326609067748 3926354806.39070 No -0.03691849190367 Locked 4562 20151109.131131.000 326626567748 3926551958.70750 No -0.0369263971432 Locked 4563 20151109.131132.000 326644067748 3926749109.61410 No -0.036934302299 Locked 4564 20151109.131133.000 326661567748 3926946259.11600 No -0.0369422073714 Locked 4565 20151109.131134.000 326679067748 3927143407.21000 No -0.03695011236022 Locked 4566 20151109.131135.000 326696567748 3927340553.89880 No -0.03695801726561 Locked 4567 20151109.131136.000 326714067748 3927537699.18840 No -0.03696592208793 Locked 4568 20151109.131137.000 326731567748 3927734843.06630 No -0.03697382682643 Locked 4569 20151109.131138.000 326749067748 3927931985.54070 No -0.03698173148161 Locked 4570 20151109.131139.000 326766567748 3928129126.61310 No -0.03698963605355 Locked 4571 20151109.131140.000 326784067748 3928326266.28130 No -0.03699754054213 Locked 4572 20151109.131141.000 326801567748 3928523404.53900 No -0.03700544494696 Locked 4573 20151109.131142.000 326819067748 3928720541.39380 No -0.0370133492685 Locked 4574 20151109.131143.000 326836567748 3928917676.83890 No -0.03702125350635 Locked 4575 20151109.131144.000 326854067748 3929114810.88060 No -0.03702915766088 Locked 4576 20151109.131145.000 326871567748 3929311943.51240 No -0.0370370617317 Locked 4577 20151109.131146.000 326889067748 3929509074.74080 No -0.0370449657192 Locked 4578 20151109.131147.000 326906567748 3929706204.55770 No -0.0370528696229 Locked 4579 20151109.131148.000 326924067748 3929903332.97390 No -0.03706077344344 Locked 4580 20151109.131149.000 326941567748 3930100459.98440 No -0.03706867718052 Locked 4581 20151109.131150.000 326959067748 3930297585.58560 No -0.03707658083393 Locked 4582 20151109.131151.000 326976567748 3930494709.79120 No -0.03708448440449 Locked 4583 20151109.131152.000 326994067748 3930691832.58510 No -0.03709238789123 Locked 4584 20151109.131153.000 327011567748 3930888953.97480 No -0.0371002912946 Locked 4585 20151109.131154.000 327029067748 3931086073.96200 No -0.03710819461471 Locked 4586 20151109.131155.000 327046567748 3931283192.54550 No -0.03711609785148 Locked 4587 20151109.131156.000 327064067748 3931480309.71740 No -0.03712400100444 Locked 4588 20151109.131157.000 327081567748 3931677425.48680 No -0.03713190407414 Locked 4589 20151109.131158.000 327099067748 3931874539.85690 No -0.03713980706076 Locked 4590 20151109.131159.000 327116567748 3932071652.81790 No -0.03714770996371 Locked 4591 20151109.131200.000 327134067748 3932268764.37570 No -0.03715561278337 Locked 4592 20151109.131201.000 327151567748 3932465874.52910 No -0.03716351551964 Locked 4593 20151109.131202.000 327169067748 3932662983.26980 No -0.03717141817204 Locked 4594 20151109.131203.000 327186567748 3932860090.60890 No -0.03717932074122 Locked 4595 20151109.131204.000 327204067748 3933057196.54890 No -0.03718722322734 Locked 4596 20151109.131205.000 327221567748 3933254301.07910 No -0.03719512562976 Locked 4597 20151109.131206.000 327239067748 3933451404.19820 No -0.03720302794841 Locked 4598 20151109.131207.000 327256567748 3933648505.92070 No -0.03721093018413 Locked 4599 20151109.131208.000 327274067748 3933845606.22910 No -0.0372188323359 Locked 4600 20151109.131209.000 327291567748 3934042705.13540 No -0.03722673440443 Locked 4601 20151109.131210.000 327309067748 3934239802.64290 No -0.03723463638991 Locked 4602 20151109.131211.000 327326567748 3934436898.74170 No -0.03724253829176 Locked 4603 20151109.131212.000 327344067748 3934633993.43050 No -0.03725044010989 Locked 4604 20151109.131213.000 327361567748 3934831086.71960 No -0.03725834184493 Locked 4605 20151109.131214.000 327379067748 3935028178.60100 No -0.03726624349638 Locked 4606 20151109.131215.000 327396567748 3935225269.08140 No -0.03727414506466 Locked 4607 20151109.131216.000 327414067748 3935422358.15200 No -0.03728204654924 Locked 4608 20151109.131217.000 327431567748 3935619445.81670 No -0.03728994795035 Locked 4609 20151109.131218.000 327449067748 3935816532.08210 No -0.03729784926839 Locked 4610 20151109.131219.000 327466567748 3936013616.93750 No -0.03730575050271 Locked 4611 20151109.131220.000 327484067748 3936210700.38600 No -0.0373136516535 Locked 4612 20151109.131221.000 327501567748 3936407782.43000 No -0.03732155272091 Locked 4613 20151109.131222.000 327519067748 3936604863.07630 No -0.03732945370534 Locked 4614 20151109.131223.000 327536567748 3936801942.30420 No -0.03733735460555 Locked 4615 20151109.131224.000 327554067748 3936999020.13280 No -0.03734525542269 Locked 4616 20151109.131225.000 327571567748 3937196096.55950 No -0.0373531561566 Locked 4617 20151109.131226.000 327589067748 3937393171.57580 No -0.03736105680677 Locked 4618 20151109.131227.000 327606567748 3937590245.18960 No -0.03736895737367 Locked 4619 20151109.131228.000 327624067748 3937787317.39760 No -0.03737685785712 Locked 4620 20151109.131229.000 327641567748 3937984388.19900 No -0.03738475825705 Locked 4621 20151109.131230.000 327659067748 3938181457.59140 No -0.03739265857333 Locked 4622 20151109.131231.000 327676567748 3938378525.58480 No -0.03740055880654 Locked 4623 20151109.131232.000 327694067748 3938575592.17630 No -0.03740845895653 Locked 4624 20151109.131233.000 327711567748 3938772657.35850 No -0.03741635902285 Locked 4625 20151109.131234.000 327729067748 3938969721.14280 No -0.03742425900617 Locked 4626 20151109.131235.000 327746567748 3939166783.51690 No -0.03743215890577 Locked 4627 20151109.131236.000 327764067748 3939363844.48900 No -0.03744005872214 Locked 4628 20151109.131237.000 327781567748 3939560904.05330 No -0.03744795845492 Locked 4629 20151109.131238.000 327799067748 3939757962.22340 No -0.03745585810493 Locked 4630 20151109.131239.000 327816567748 3939955018.96790 No -0.0374637576703 Locked 4631 20151109.131240.000 327834067748 3940152074.32420 No -0.03747165715325 Locked 4632 20151109.131241.000 327851567748 3940349128.27040 No -0.03747955655248 Locked 4633 20151109.131242.000 327869067748 3940546180.81690 No -0.03748745586861 Locked 4634 20151109.131243.000 327886567748 3940743231.95620 No -0.0374953551012 Locked 4635 20151109.131244.000 327904067748 3940940281.68820 No -0.03750325425023 Locked 4636 20151109.131245.000 327921567748 3941137330.01660 No -0.03751115331594 Locked 4637 20151109.131246.000 327939067748 3941334376.94130 No -0.0375190522983 Locked 4638 20151109.131247.000 327956567748 3941531422.45520 No -0.03752695119691 Locked 4639 20151109.131248.000 327974067748 3941728466.57120 No -0.03753485001252 Locked 4640 20151109.131249.000 327991567748 3941925509.28350 No -0.03754274874479 Locked 4641 20151109.131250.000 328009067748 3942122550.58740 No -0.03755064739345 Locked 4642 20151109.131251.000 328026567748 3942319590.48300 No -0.03755854595849 Locked 4643 20151109.131252.000 328044067748 3942516628.97080 No -0.03756644443996 Locked 4644 20151109.131253.000 328061567748 3942713666.05620 No -0.03757434283816 Locked 4645 20151109.131254.000 328079067748 3942910701.74580 No -0.03758224115349 Locked 4646 20151109.131255.000 328096567748 3943107736.02470 No -0.03759013938507 Locked 4647 20151109.131256.000 328114067748 3943304768.89660 No -0.03759803753312 Locked 4648 20151109.131257.000 328131567748 3943501800.36770 No -0.037605935598 Locked 4649 20151109.131258.000 328149067748 3943698830.43740 No -0.03761383357967 Locked 4650 20151109.131259.000 328166567748 3943895859.09970 No -0.03762173147779 Locked 4651 20151109.131300.000 328184067748 3944092886.35510 No -0.03762962929239 Locked 4652 20151109.131301.000 328201567748 3944289912.20680 No -0.03763752702364 Locked 4653 20151109.131302.000 328219067748 3944486936.65180 No -0.03764542467138 Locked 4654 20151109.131303.000 328236567748 3944683959.70140 No -0.03765332223627 Locked 4655 20151109.131304.000 328254067748 3944880981.33110 No -0.03766121971687 Locked 4656 20151109.131305.000 328271567748 3945078001.56780 No -0.03766911711475 Locked 4657 20151109.131306.000 328289067748 3945275020.39690 No -0.03767701442907 Locked 4658 20151109.131307.000 328306567748 3945472037.82560 No -0.03768491166025 Locked 4659 20151109.131308.000 328324067748 3945669053.84750 No -0.03769280880791 Locked 4660 20151109.131309.000 328341567748 3945866068.46390 No -0.03770070587212 Locked 4661 20151109.131310.000 328359067748 3946063081.67310 No -0.03770860285279 Locked 4662 20151109.131311.000 328376567748 3946260093.48210 No -0.03771649975032 Locked 4663 20151109.131312.000 328394067748 3946457103.88530 No -0.03772439656439 Locked 4664 20151109.131313.000 328411567748 3946654112.88120 No -0.03773229329491 Locked 4665 20151109.131314.000 328429067748 3946851120.47880 No -0.03774018994242 Locked 4666 20151109.131315.000 328446567748 3947048126.66980 No -0.03774808650641 Locked 4667 20151109.131316.000 328464067748 3947245131.45740 No -0.03775598298708 Locked 4668 20151109.131317.000 328481567748 3947442134.84340 No -0.03776387938454 Locked 4669 20151109.131318.000 328499067748 3947639136.81620 No -0.0377717756981 Locked 4670 20151109.131319.000 328516567748 3947836137.38580 No -0.03777967192834 Locked 4671 20151109.131320.000 328534067748 3948033136.55760 No -0.03778756807561 Locked 4672 20151109.131321.000 328551567748 3948230134.32960 No -0.03779546413976 Locked 4673 20151109.131322.000 328569067748 3948427130.68850 No -0.03780336012002 Locked 4674 20151109.131323.000 328586567748 3948624125.64570 No -0.03781125601705 Locked 4675 20151109.131324.000 328604067748 3948821119.19900 No -0.03781915183074 Locked 4676 20151109.131325.000 328621567748 3949018111.34630 No -0.03782704756096 Locked 4677 20151109.131326.000 328639067748 3949215102.09180 No -0.03783494320795 Locked 4678 20151109.131327.000 328656567748 3949412091.42580 No -0.03784283877113 Locked 4679 20151109.131328.000 328674067748 3949609079.35810 No -0.0378507342511 Locked 4680 20151109.131329.000 328691567748 3949806065.89170 No -0.03785862964803 Locked 4681 20151109.131330.000 328709067748 3950003051.01730 No -0.03786652496136 Locked 4682 20151109.131331.000 328726567748 3950200034.73370 No -0.03787442019103 Locked 4683 20151109.131332.000 328744067748 3950397017.05310 No -0.03788231533776 Locked 4684 20151109.131333.000 328761567748 3950593997.96830 No -0.03789021040112 Locked 4685 20151109.131334.000 328779067748 3950790977.47600 No -0.03789810538092 Locked 4686 20151109.131335.000 328796567748 3950987955.58000 No -0.03790600027738 Locked 4687 20151109.131336.000 328814067748 3951184932.27880 No -0.03791389509041 Locked 4688 20151109.131337.000 328831567748 3951381907.57280 No -0.03792178982004 Locked 4689 20151109.131338.000 328849067748 3951578881.45710 No -0.03792968446597 Locked 4690 20151109.131339.000 328866567748 3951775853.94470 No -0.03793757902898 Locked 4691 20151109.131340.000 328884067748 3951972825.02320 No -0.03794547350833 Locked 4692 20151109.131341.000 328901567748 3952169794.70000 No -0.03795336790447 Locked 4693 20151109.131342.000 328919067748 3952366762.97400 No -0.03796126221732 Locked 4694 20151109.131343.000 328936567748 3952563729.84550 No -0.0379691564469 Locked 4695 20151109.131344.000 328954067748 3952760695.30910 No -0.03797705059289 Locked 4696 20151109.131345.000 328971567748 3952957659.37330 No -0.0379849446558 Locked 4697 20151109.131346.000 328989067748 3953154622.03430 No -0.03799283863541 Locked 4698 20151109.131347.000 329006567748 3953351583.28780 No -0.03800073253145 Locked 4699 20151109.131348.000 329024067748 3953548543.13670 No -0.03800862634409 Locked 4700 20151109.131349.000 329041567748 3953745501.58970 No -0.03801652007387 Locked 4701 20151109.131350.000 329059067748 3953942458.62930 No -0.03802441371973 Locked 4702 20151109.131351.000 329076567748 3954139414.27010 No -0.03803230728254 Locked 4703 20151109.131352.000 329094067748 3954336368.50490 No -0.03804020076187 Locked 4704 20151109.131353.000 329111567748 3954533321.33460 No -0.03804809415779 Locked 4705 20151109.131354.000 329129067748 3954730272.76580 No -0.03805598747068 Locked 4706 20151109.131355.000 329146567748 3954927222.79410 No -0.03806388070027 Locked 4707 20151109.131356.000 329164067748 3955124171.41310 No -0.0380717738462 Locked 4708 20151109.131357.000 329181567748 3955321118.63230 No -0.03807966690902 Locked 4709 20151109.131358.000 329199067748 3955518064.44440 No -0.0380875598883 Locked 4710 20151109.131359.000 329216567748 3955715008.85700 No -0.03809545278449 Locked 4711 20151109.131400.000 329234067748 3955911951.86090 No -0.03810334559704 Locked 4712 20151109.131401.000 329251567748 3956108893.45720 No -0.03811123832603 Locked 4713 20151109.131402.000 329269067748 3956305833.65700 No -0.0381191309721 Locked 4714 20151109.131403.000 329286567748 3956502772.45510 No -0.03812702353496 Locked 4715 20151109.131404.000 329304067748 3956699709.84400 No -0.03813491601415 Locked 4716 20151109.131405.000 329321567748 3956896645.82600 No -0.03814280840981 Locked 4717 20151109.131406.000 329339067748 3957093580.40580 No -0.03815070072223 Locked 4718 20151109.131407.000 329356567748 3957290513.58550 No -0.03815859295152 Locked 4719 20151109.131408.000 329374067748 3957487445.36770 No -0.03816648509784 Locked 4720 20151109.131409.000 329391567748 3957684375.73450 No -0.03817437716012 Locked 4721 20151109.131410.000 329409067748 3957881304.69850 No -0.03818226913913 Locked 4722 20151109.131411.000 329426567748 3958078232.25870 No -0.03819016103478 Locked 4723 20151109.131412.000 329444067748 3958275158.42190 No -0.0381980528475 Locked 4724 20151109.131413.000 329461567748 3958472083.17690 No -0.03820594457661 Locked 4725 20151109.131414.000 329479067748 3958669006.52850 No -0.03821383622241 Locked 4726 20151109.131415.000 329496567748 3958865928.47580 No -0.03822172778483 Locked 4727 20151109.131416.000 329514067748 3959062849.02400 No -0.03822961926418 Locked 4728 20151109.131417.000 329531567748 3959259768.16320 No -0.03823751065988 Locked 4729 20151109.131418.000 329549067748 3959456685.89790 No -0.0382454019722 Locked 4730 20151109.131419.000 329566567748 3959653602.23590 No -0.03825329320159 Locked 4731 20151109.131420.000 329584067748 3959850517.16790 No -0.03826118434751 Locked 4732 20151109.131421.000 329601567748 3960047430.69570 No -0.03826907541006 Locked 4733 20151109.131422.000 329619067748 3960244342.82390 No -0.03827696638951 Locked 4734 20151109.131423.000 329636567748 3960441253.53770 No -0.03828485728499 Locked 4735 20151109.131424.000 329654067748 3960638162.85810 No -0.03829274809775 Locked 4736 20151109.131425.000 329671567748 3960835070.77240 No -0.03830063882703 Locked 4737 20151109.131426.000 329689067748 3961031977.28670 No -0.03830852947318 Locked 4738 20151109.131427.000 329706567748 3961228882.38990 No -0.03831642003556 Locked 4739 20151109.131428.000 329724067748 3961425786.09520 No -0.03832431051495 Locked 4740 20151109.131429.000 329741567748 3961622688.39430 No -0.03833220091085 Locked 4741 20151109.131430.000 329759067748 3961819589.30100 No -0.03834009122408 Locked 4742 20151109.131431.000 329776567748 3962016488.80080 No -0.03834798145378 Locked 4743 20151109.131432.000 329794067748 3962213386.89200 No -0.03835587159986 Locked 4744 20151109.131433.000 329811567748 3962410283.58670 No -0.03836376166302 Locked 4745 20151109.131434.000 329829067748 3962607178.87510 No -0.03837165164269 Locked 4746 20151109.131435.000 329846567748 3962804072.76050 No -0.03837954153907 Locked 4747 20151109.131436.000 329864067748 3963000965.24080 No -0.03838743135202 Locked 4748 20151109.131437.000 329881567748 3963197856.31310 No -0.03839532108138 Locked 4749 20151109.131438.000 329899067748 3963394745.98720 No -0.03840321072773 Locked 4750 20151109.131439.000 329916567748 3963591634.25400 No -0.03841110029053 Locked 4751 20151109.131440.000 329934067748 3963788521.12110 No -0.03841898977023 Locked 4752 20151109.131441.000 329951567748 3963985406.58860 No -0.03842687916683 Locked 4753 20151109.131442.000 329969067748 3964182290.65170 No -0.03843476848005 Locked 4754 20151109.131443.000 329986567748 3964379173.30890 No -0.0384426577098 Locked 4755 20151109.131444.000 330004067748 3964576054.56440 No -0.03845054685634 Locked 4756 20151109.131445.000 330021567748 3964772934.41680 No -0.03845843591957 Locked 4757 20151109.131446.000 330039067748 3964969812.86000 No -0.03846632489913 Locked 4758 20151109.131447.000 330056567748 3965166689.90310 No -0.03847421379558 Locked 4759 20151109.131448.000 330074067748 3965363565.53480 No -0.03848210260823 Locked 4760 20151109.131449.000 330091567748 3965560439.77270 No -0.03848999133812 Locked 4761 20151109.131450.000 330109067748 3965757312.61510 No -0.03849787998517 Locked 4762 20151109.131451.000 330126567748 3965954184.05040 No -0.03850576854867 Locked 4763 20151109.131452.000 330144067748 3966151054.07850 No -0.03851365702863 Locked 4764 20151109.131453.000 330161567748 3966347922.70400 No -0.03852154542532 Locked 4765 20151109.131454.000 330179067748 3966544789.92310 No -0.03852943373851 Locked 4766 20151109.131455.000 330196567748 3966741655.74400 No -0.03853732196869 Locked 4767 20151109.131456.000 330214067748 3966938520.16280 No -0.03854521011562 Locked 4768 20151109.131457.000 330231567748 3967135383.17900 No -0.03855309817928 Locked 4769 20151109.131458.000 330249067748 3967332244.79640 No -0.0385609861599 Locked 4770 20151109.131459.000 330266567748 3967529105.01030 No -0.03856887405719 Locked 4771 20151109.131500.000 330284067748 3967725963.81340 No -0.03857676187071 Locked 4772 20151109.131501.000 330301567748 3967922821.22200 No -0.03858464960145 Locked 4773 20151109.131502.000 330319067748 3968119677.22230 No -0.03859253724858 Locked 4774 20151109.131503.000 330336567748 3968316531.81960 No -0.0386004248124 Locked 4775 20151109.131504.000 330354067748 3968513385.01270 No -0.03860831229287 Locked 4776 20151109.131505.000 330371567748 3968710236.80400 No -0.0386161996901 Locked 4777 20151109.131506.000 330389067748 3968907087.18910 No -0.03862408700385 Locked 4778 20151109.131507.000 330406567748 3969103936.17460 No -0.0386319742345 Locked 4779 20151109.131508.000 330424067748 3969300783.75670 No -0.03863986138184 Locked 4780 20151109.131509.000 330441567748 3969497629.92920 No -0.03864774844548 Locked 4781 20151109.131510.000 330459067748 3969694474.70440 No -0.03865563542617 Locked 4782 20151109.131511.000 330476567748 3969891318.07310 No -0.03866352232336 Locked 4783 20151109.131512.000 330494067748 3970088160.04090 No -0.03867140913737 Locked 4784 20151109.131513.000 330511567748 3970285000.60680 No -0.03867929586815 Locked 4785 20151109.131514.000 330529067748 3970481839.76280 No -0.03868718251522 Locked 4786 20151109.131515.000 330546567748 3970678677.52390 No -0.03869506907948 Locked 4787 20151109.131516.000 330564067748 3970875513.88320 No -0.03870295556051 Locked 4788 20151109.131517.000 330581567748 3971072348.83460 No -0.03871084195796 Locked 4789 20151109.131518.000 330599067748 3971269182.38500 No -0.03871872827223 Locked 4790 20151109.131519.000 330616567748 3971466014.53290 No -0.03872661450323 Locked 4791 20151109.131520.000 330634067748 3971662845.28070 No -0.03873450065111 Locked 4792 20151109.131521.000 330651567748 3971859674.62790 No -0.03874238671583 Locked 4793 20151109.131522.000 330669067748 3972056502.56960 No -0.03875027269711 Locked 4794 20151109.131523.000 330686567748 3972253329.10900 No -0.03875815859513 Locked 4795 20151109.131524.000 330704067748 3972450154.24680 No -0.03876604440994 Locked 4796 20151109.131525.000 330721567748 3972646977.98360 No -0.03877393014157 Locked 4797 20151109.131526.000 330739067748 3972843800.31740 No -0.0387818157899 Locked 4798 20151109.131527.000 330756567748 3973040621.24980 No -0.03878970135504 Locked 4799 20151109.131528.000 330774067748 3973237440.77440 No -0.03879758683659 Locked 4800 20151109.131529.000 330791567748 3973434258.89190 No -0.0388054722346 Locked 4801 20151109.131530.000 330809067748 3973631075.61200 No -0.03881335754965 Locked 4802 20151109.131531.000 330826567748 3973827890.92780 No -0.03882124278132 Locked 4803 20151109.131532.000 330844067748 3974024704.84490 No -0.03882912792996 Locked 4804 20151109.131533.000 330861567748 3974221517.35780 No -0.03883701299522 Locked 4805 20151109.131534.000 330879067748 3974418328.46880 No -0.03884489797726 Locked 4806 20151109.131535.000 330896567748 3974615138.17350 No -0.0388527828758 Locked 4807 20151109.131536.000 330914067748 3974811946.47720 No -0.03886066769116 Locked 4808 20151109.131537.000 330931567748 3975008753.38940 No -0.03886855242391 Locked 4809 20151109.131538.000 330949067748 3975205558.89590 No -0.03887643707321 Locked 4810 20151109.131539.000 330966567748 3975402362.99260 No -0.0388843216388 Locked 4811 20151109.131540.000 330984067748 3975599165.69020 No -0.03889220612133 Locked 4812 20151109.131541.000 331001567748 3975795966.98220 No -0.0389000905204 Locked 4813 20151109.131542.000 331019067748 3975992766.87750 No -0.03890797483656 Locked 4814 20151109.131543.000 331036567748 3976189565.37020 No -0.03891585906944 Locked 4815 20151109.131544.000 331054067748 3976386362.46020 No -0.03892374321904 Locked 4816 20151109.131545.000 331071567748 3976583158.14720 No -0.03893162728535 Locked 4817 20151109.131546.000 331089067748 3976779952.43470 No -0.03893951126857 Locked 4818 20151109.131547.000 331106567748 3976976745.31100 No -0.038947395168 Locked 4819 20151109.131548.000 331124067748 3977173536.78400 No -0.03895527898412 Locked 4820 20151109.131549.000 331141567748 3977370326.86080 No -0.03896316271735 Locked 4821 20151109.131550.000 331159067748 3977567115.53400 No -0.03897104636724 Locked 4822 20151109.131551.000 331176567748 3977763902.80200 No -0.03897892993371 Locked 4823 20151109.131552.000 331194067748 3977960688.67140 No -0.03898681341714 Locked 4824 20151109.131553.000 331211567748 3978157473.12960 No -0.03899469681679 Locked 4825 20151109.131554.000 331229067748 3978354256.19060 No -0.03900258013349 Locked 4826 20151109.131555.000 331246567748 3978551037.84380 No -0.03901046336661 Locked 4827 20151109.131556.000 331264067748 3978747818.10760 No -0.03901834651723 Locked 4828 20151109.131557.000 331281567748 3978944596.95920 No -0.03902622958402 Locked 4829 20151109.131558.000 331299067748 3979141374.40960 No -0.03903411256761 Locked 4830 20151109.131559.000 331316567748 3979338150.45770 No -0.03904199546795 Locked 4831 20151109.131600.000 331334067748 3979534925.10380 No -0.03904987828505 Locked 4832 20151109.131601.000 331351567748 3979731698.34930 No -0.039057761019 Locked 4833 20151109.131602.000 331369067748 3979928470.18980 No -0.03906564366953 Locked 4834 20151109.131603.000 331386567748 3980125240.63210 No -0.03907352623705 Locked 4835 20151109.131604.000 331404067748 3980322009.67000 No -0.03908140872119 Locked 4836 20151109.131605.000 331421567748 3980518777.30570 No -0.03908929112209 Locked 4837 20151109.131606.000 331439067748 3980715543.54170 No -0.03909717343988 Locked 4838 20151109.131607.000 331456567748 3980912308.37870 No -0.03910505567461 Locked 4839 20151109.131608.000 331474067748 3981109071.81320 No -0.03911293782608 Locked 4840 20151109.131609.000 331491567748 3981305833.84630 No -0.03912081989434 Locked 4841 20151109.131610.000 331509067748 3981502594.48170 No -0.03912870187962 Locked 4842 20151109.131611.000 331526567748 3981699353.71190 No -0.03913658378148 Locked 4843 20151109.131612.000 331544067748 3981896111.54200 No -0.03914446560021 Locked 4844 20151109.131613.000 331561567748 3982092867.96760 No -0.03915234733555 Locked 4845 20151109.131614.000 331579067748 3982289622.98740 No -0.03916022898744 Locked 4846 20151109.131615.000 331596567748 3982486376.60950 No -0.03916811055634 Locked 4847 20151109.131616.000 331614067748 3982683128.82910 No -0.03917599204197 Locked 4848 20151109.131617.000 331631567748 3982879879.64370 No -0.03918387344419 Locked 4849 20151109.131618.000 331649067748 3983076629.06050 No -0.03919175476342 Locked 4850 20151109.131619.000 331666567748 3983273377.06510 No -0.03919963599881 Locked 4851 20151109.131620.000 331684067748 3983470123.68020 No -0.0392075171517 Locked 4852 20151109.131621.000 331701567748 3983666868.89420 No -0.03921539822141 Locked 4853 20151109.131622.000 331719067748 3983863612.70740 No -0.03922327920796 Locked 4854 20151109.131623.000 331736567748 3984060355.12040 No -0.03923116011137 Locked 4855 20151109.131624.000 331754067748 3984257096.13020 No -0.03923904093147 Locked 4856 20151109.131625.000 331771567748 3984453835.73220 No -0.03924692166799 Locked 4857 20151109.131626.000 331789067748 3984650573.93010 No -0.03925480232116 Locked 4858 20151109.131627.000 331806567748 3984847310.72720 No -0.03926268289115 Locked 4859 20151109.131628.000 331824067748 3985044046.11910 No -0.03927056337772 Locked 4860 20151109.131629.000 331841567748 3985240780.11460 No -0.03927844378138 Locked 4861 20151109.131630.000 331859067748 3985437512.70160 No -0.03928632410142 Locked 4862 20151109.131631.000 331876567748 3985634243.89140 No -0.03929420433851 Locked 4863 20151109.131632.000 331894067748 3985830973.68070 No -0.03930208449245 Locked 4864 20151109.131633.000 331911567748 3986027702.06380 No -0.03930996456291 Locked 4865 20151109.131634.000 331929067748 3986224429.04710 No -0.03931784455025 Locked 4866 20151109.131635.000 331946567748 3986421154.62990 No -0.03932572445445 Locked 4867 20151109.131636.000 331964067748 3986617878.81610 No -0.03933360427573 Locked 4868 20151109.131637.000 331981567748 3986814601.59680 No -0.03934148401357 Locked 4869 20151109.131638.000 331999067748 3987011322.97560 No -0.03934936366818 Locked 4870 20151109.131639.000 332016567748 3987208042.95020 No -0.03935724323942 Locked 4871 20151109.131640.000 332034067748 3987404761.52670 No -0.03936512272765 Locked 4872 20151109.131641.000 332051567748 3987601478.70840 No -0.03937300213307 Locked 4873 20151109.131642.000 332069067748 3987798194.48410 No -0.03938088145502 Locked 4874 20151109.131643.000 332086567748 3987994908.85420 No -0.03938876069352 Locked 4875 20151109.131644.000 332104067748 3988191621.82720 No -0.03939663984907 Locked 4876 20151109.131645.000 332121567748 3988388333.39660 No -0.03940451892129 Locked 4877 20151109.131646.000 332139067748 3988585043.55980 No -0.03941239791002 Locked 4878 20151109.131647.000 332156567748 3988781752.32200 No -0.03942027681558 Locked 4879 20151109.131648.000 332174067748 3988978459.68240 No -0.03942815563791 Locked 4880 20151109.131649.000 332191567748 3989175165.63610 No -0.03943603437672 Locked 4881 20151109.131650.000 332209067748 3989371870.19550 No -0.03944391303275 Locked 4882 20151109.131651.000 332226567748 3989568573.34810 No -0.03945179160526 Locked 4883 20151109.131652.000 332244067748 3989765275.10470 No -0.03945967009489 Locked 4884 20151109.131653.000 332261567748 3989961975.45640 No -0.03946754850112 Locked 4885 20151109.131654.000 332279067748 3990158674.41060 No -0.03947542682437 Locked 4886 20151109.131655.000 332296567748 3990355371.96790 No -0.03948330506468 Locked 4887 20151109.131656.000 332314067748 3990552068.12590 No -0.03949118322192 Locked 4888 20151109.131657.000 332331567748 3990748762.87770 No -0.03949906129568 Locked 4889 20151109.131658.000 332349067748 3990945456.23530 No -0.03950693928666 Locked 4890 20151109.131659.000 332366567748 3991142148.18400 No -0.03951481719399 Locked 4891 20151109.131700.000 332384067748 3991338838.73080 No -0.03952269501809 Locked 4892 20151109.131701.000 332401567748 3991535527.87810 No -0.0395305727591 Locked 4893 20151109.131702.000 332419067748 3991732215.62520 No -0.03953845041698 Locked 4894 20151109.131703.000 332436567748 3991928901.96860 No -0.03954632799153 Locked 4895 20151109.131704.000 332454067748 3992125586.91120 No -0.0395542054829 Locked 4896 20151109.131705.000 332471567748 3992322270.45190 No -0.03956208289105 Locked 4897 20151109.131706.000 332489067748 3992518952.58620 No -0.0395699602157 Locked 4898 20151109.131707.000 332506567748 3992715633.32490 No -0.03957783745749 Locked 4899 20151109.131708.000 332524067748 3992912312.65810 No -0.03958571461584 Locked 4900 20151109.131709.000 332541567748 3993108990.59230 No -0.03959359169112 Locked 4901 20151109.131710.000 332559067748 3993305667.12290 No -0.03960146868308 Locked 4902 20151109.131711.000 332576567748 3993502342.26050 No -0.03960934559233 Locked 4903 20151109.131712.000 332594067748 3993699015.99030 No -0.039617222418 Locked 4904 20151109.131713.000 332611567748 3993895688.31990 No -0.03962509916054 Locked 4905 20151109.131714.000 332629067748 3994092359.24700 No -0.03963297581982 Locked 4906 20151109.131715.000 332646567748 3994289028.77650 No -0.03964085239611 Locked 4907 20151109.131716.000 332664067748 3994485696.90350 No -0.03964872888915 Locked 4908 20151109.131717.000 332681567748 3994682363.62920 No -0.03965660529898 Locked 4909 20151109.131718.000 332699067748 3994879028.95080 No -0.03966448162545 Locked 4910 20151109.131719.000 332716567748 3995075692.87870 No -0.03967235786918 Locked 4911 20151109.131720.000 332734067748 3995272355.39930 No -0.03968023402936 Locked 4912 20151109.131721.000 332751567748 3995469016.51600 No -0.03968811010619 Locked 4913 20151109.131722.000 332769067748 3995665676.23590 No -0.03969598610008 Locked 4914 20151109.131723.000 332786567748 3995862334.54710 No -0.03970386201035 Locked 4915 20151109.131724.000 332804067748 3996058991.46610 No -0.03971173783796 Locked 4916 20151109.131725.000 332821567748 3996255646.97310 No -0.03971961358174 Locked 4917 20151109.131726.000 332839067748 3996452301.07870 No -0.03972748924231 Locked 4918 20151109.131727.000 332856567748 3996648953.79240 No -0.03973536482025 Locked 4919 20151109.131728.000 332874067748 3996845605.10570 No -0.03974324031505 Locked 4920 20151109.131729.000 332891567748 3997042255.01980 No -0.03975111572677 Locked 4921 20151109.131730.000 332909067748 3997238903.52780 No -0.03975899105502 Locked 4922 20151109.131731.000 332926567748 3997435550.63910 No -0.03976686630034 Locked 4923 20151109.131732.000 332944067748 3997632196.34790 No -0.03977474146239 Locked 4924 20151109.131733.000 332961567748 3997828840.65800 No -0.03978261654141 Locked 4925 20151109.131734.000 332979067748 3998025483.57320 No -0.03979049153761 Locked 4926 20151109.131735.000 332996567748 3998222125.07780 No -0.03979836645006 Locked 4927 20151109.131736.000 333014067748 3998418765.18410 No -0.03980624127949 Locked 4928 20151109.131737.000 333031567748 3998615403.88440 No -0.03981411602545 Locked 4929 20151109.131738.000 333049067748 3998812041.19070 No -0.03982199068865 Locked 4930 20151109.131739.000 333066567748 3999008677.09140 No -0.03982986526839 Locked 4931 20151109.131740.000 333084067748 3999205311.59310 No -0.03983773976508 Locked 4932 20151109.131741.000 333101567748 3999401944.69440 No -0.03984561417862 Locked 4933 20151109.131742.000 333119067748 3999598576.39940 No -0.03985348850927 Locked 4934 20151109.131743.000 333136567748 3999795206.70100 No -0.03986136275659 Locked 4935 20151109.131744.000 333154067748 3999991835.59920 No -0.0398692369206 Locked 4936 20151109.131745.000 333171567748 4000188463.10360 No -0.03987711100185 Locked 4937 20151109.131746.000 333189067748 4000385089.20010 No -0.03988498499952 Locked 4938 20151109.131747.000 333206567748 4000581713.90460 No -0.03989285891454 Locked 4939 20151109.131748.000 333224067748 4000778337.19840 No -0.03990073274581 Locked 4940 20151109.131749.000 333241567748 4000974959.09460 No -0.03990860649411 Locked 4941 20151109.131750.000 333259067748 4001171579.59520 No -0.03991648015955 Locked 4942 20151109.131751.000 333276567748 4001368198.69300 No -0.0399243537417 Locked 4943 20151109.131752.000 333294067748 4001564816.39200 No -0.0399322272408 Locked 4944 20151109.131753.000 333311567748 4001761432.68870 No -0.03994010065665 Locked 4945 20151109.131754.000 333329067748 4001958047.58790 No -0.03994797398953 Locked 4946 20151109.131755.000 333346567748 4002154661.08910 No -0.03995584723941 Locked 4947 20151109.131756.000 333364067748 4002351273.18470 No -0.03996372040584 Locked 4948 20151109.131757.000 333381567748 4002547883.88140 No -0.03997159348922 Locked 4949 20151109.131758.000 333399067748 4002744493.17860 No -0.03997946648951 Locked 4950 20151109.131759.000 333416567748 4002941101.07330 No -0.03998733940653 Locked 4951 20151109.131800.000 333434067748 4003137707.56720 No -0.03999521224038 Locked 4952 20151109.131801.000 333451567748 4003334312.66330 No -0.04000308499125 Locked 4953 20151109.131802.000 333469067748 4003530916.35680 No -0.04001095765885 Locked 4954 20151109.131803.000 333486567748 4003727518.64980 No -0.04001883024329 Locked 4955 20151109.131804.000 333504067748 4003924119.54610 No -0.04002670274482 Locked 4956 20151109.131805.000 333521567748 4004120719.04200 No -0.0400345751632 Locked 4957 20151109.131806.000 333539067748 4004317317.13600 No -0.04004244749835 Locked 4958 20151109.131807.000 333556567748 4004513913.82860 No -0.0400503197503 Locked 4959 20151109.131808.000 333574067748 4004710509.12990 No -0.04005819191964 Locked 4960 20151109.131809.000 333591567748 4004907103.02160 No -0.0400660640053 Locked 4961 20151109.131810.000 333609067748 4005103695.51140 No -0.04007393600773 Locked 4962 20151109.131811.000 333626567748 4005300286.60890 No -0.0400818079275 Locked 4963 20151109.131812.000 333644067748 4005496876.30000 No -0.04008967976376 Locked 4964 20151109.131813.000 333661567748 4005693464.59090 No -0.0400975515169 Locked 4965 20151109.131814.000 333679067748 4005890051.48290 No -0.04010542318698 Locked 4966 20151109.131815.000 333696567748 4006086636.97320 No -0.04011329477385 Locked 4967 20151109.131816.000 333714067748 4006283221.06600 No -0.04012116627775 Locked 4968 20151109.131817.000 333731567748 4006479803.76130 No -0.04012903769867 Locked 4969 20151109.131818.000 333749067748 4006676385.05080 No -0.04013690903613 Locked 4970 20151109.131819.000 333766567748 4006872964.94810 No -0.04014478029094 Locked 4971 20151109.131820.000 333784067748 4007069543.43180 No -0.04015265146182 Locked 4972 20151109.131821.000 333801567748 4007266120.52630 No -0.04016052255022 Locked 4973 20151109.131822.000 333819067748 4007462696.21890 No -0.0401683935554 Locked 4974 20151109.131823.000 333836567748 4007659270.50770 No -0.04017626447722 Locked 4975 20151109.131824.000 333854067748 4007855843.39740 No -0.04018413531599 Locked 4976 20151109.131825.000 333871567748 4008052414.89410 No -0.04019200607205 Locked 4977 20151109.131826.000 333889067748 4008248984.98140 No -0.04019987674443 Locked 4978 20151109.131827.000 333906567748 4008445553.67570 No -0.04020774733411 Locked 4979 20151109.131828.000 333924067748 4008642120.97320 No -0.04021561784087 Locked 4980 20151109.131829.000 333941567748 4008838686.86140 No -0.04022348826395 Locked 4981 20151109.131830.000 333959067748 4009035251.35360 No -0.04023135860415 Locked 4982 20151109.131831.000 333976567748 4009231814.44510 No -0.04023922886119 Locked 4983 20151109.131832.000 333994067748 4009428376.13950 No -0.04024709903529 Locked 4984 20151109.131833.000 334011567748 4009624936.43390 No -0.04025496912626 Locked 4985 20151109.131834.000 334029067748 4009821495.32670 No -0.04026283913403 Locked 4986 20151109.131835.000 334046567748 4010018052.81790 No -0.04027070905858 Locked 4987 20151109.131836.000 334064067748 4010214608.91470 No -0.04027857890034 Locked 4988 20151109.131837.000 334081567748 4010411163.61260 No -0.04028644865905 Locked 4989 20151109.131838.000 334099067748 4010607716.90000 No -0.04029431833402 Locked 4990 20151109.131839.000 334116567748 4010804268.79470 No -0.04030218792631 Locked 4991 20151109.131840.000 334134067748 4011000819.29230 No -0.04031005743564 Locked 4992 20151109.131841.000 334151567748 4011197368.38490 No -0.04031792686157 Locked 4993 20151109.131842.000 334169067748 4011393916.07850 No -0.04032579620443 Locked 4994 20151109.131843.000 334186567748 4011590462.37180 No -0.04033366546416 Locked 4995 20151109.131844.000 334204067748 4011787007.26000 No -0.04034153464046 Locked 4996 20151109.131845.000 334221567748 4011983550.75510 No -0.04034940373406 Locked 4997 20151109.131846.000 334239067748 4012180092.85350 No -0.04035727274473 Locked 4998 20151109.131847.000 334256567748 4012376633.53810 No -0.04036514167147 Locked 4999 20151109.131848.000 334274067748 4012573172.83310 No -0.04037301051571 Locked 5000 20151109.131849.000 334291567748 4012769710.73010 No -0.04038087927694 Locked 5001 20151109.131850.000 334309067748 4012966247.22390 No -0.04038874795487 Locked 5002 20151109.131851.000 334326567748 4013162782.31620 No -0.04039661654959 Locked 5003 20151109.131852.000 334344067748 4013359316.01810 No -0.04040448506176 Locked 5004 20151109.131853.000 334361567748 4013555848.31140 No -0.04041235349031 Locked 5005 20151109.131854.000 334379067748 4013752379.20810 No -0.04042022183593 Locked 5006 20151109.131855.000 334396567748 4013948908.70720 No -0.04042809009858 Locked 5007 20151109.131856.000 334414067748 4014145436.80430 No -0.040435958278 Locked 5008 20151109.131857.000 334431567748 4014341963.50050 No -0.04044382637424 Locked 5009 20151109.131858.000 334449067748 4014538488.79710 No -0.04045169438739 Locked 5010 20151109.131859.000 334466567748 4014735012.69470 No -0.04045956231747 Locked 5011 20151109.131900.000 334484067748 4014931535.19470 No -0.04046743016458 Locked 5012 20151109.131901.000 334501567748 4015128056.29210 No -0.04047529792842 Locked 5013 20151109.131902.000 334519067748 4015324575.99270 No -0.04048316560934 Locked 5014 20151109.131903.000 334536567748 4015521094.29580 No -0.04049103320727 Locked 5015 20151109.131904.000 334554067748 4015717611.19770 No -0.04049890072203 Locked 5016 20151109.131905.000 334571567748 4015914126.70640 No -0.04050676815406 Locked 5017 20151109.131906.000 334589067748 4016110640.80720 No -0.04051463550251 Locked 5018 20151109.131907.000 334606567748 4016307153.51190 No -0.04052250276807 Locked 5019 20151109.131908.000 334624067748 4016503664.82440 No -0.04053036995098 Locked 5020 20151109.131909.000 334641567748 4016700174.72720 No -0.04053823705019 Locked 5021 20151109.131910.000 334659067748 4016896683.23850 No -0.04054610406679 Locked 5022 20151109.131911.000 334676567748 4017093190.34800 No -0.04055397100016 Locked 5023 20151109.131912.000 334694067748 4017289696.05310 No -0.04056183785016 Locked 5024 20151109.131913.000 334711567748 4017486200.36010 No -0.04056970461714 Locked 5025 20151109.131914.000 334729067748 4017682703.27410 No -0.04057757130143 Locked 5026 20151109.131915.000 334746567748 4017879204.77480 No -0.04058543790181 Locked 5027 20151109.131916.000 334764067748 4018075704.88540 No -0.04059330441965 Locked 5028 20151109.131917.000 334781567748 4018272203.59220 No -0.04060117085416 Locked 5029 20151109.131918.000 334799067748 4018468700.90710 No -0.04060903720602 Locked 5030 20151109.131919.000 334816567748 4018665196.81630 No -0.04061690347443 Locked 5031 20151109.131920.000 334834067748 4018861691.33240 No -0.04062476966013 Locked 5032 20151109.131921.000 334851567748 4019058184.44770 No -0.04063263576266 Locked 5033 20151109.131922.000 334869067748 4019254676.16300 No -0.04064050178208 Locked 5034 20151109.131923.000 334886567748 4019451166.47940 No -0.04064836771844 Locked 5035 20151109.131924.000 334904067748 4019647655.40010 No -0.04065623357194 Locked 5036 20151109.131925.000 334921567748 4019844142.92110 No -0.04066409934233 Locked 5037 20151109.131926.000 334939067748 4020040629.03720 No -0.04067196502932 Locked 5038 20151109.131927.000 334956567748 4020237113.76440 No -0.04067983063385 Locked 5039 20151109.131928.000 334974067748 4020433597.08810 No -0.04068769615505 Locked 5040 20151109.131929.000 334991567748 4020630079.00260 No -0.04069556159259 Locked 5041 20151109.131930.000 335009067748 4020826559.52730 No -0.04070342694762 Locked 5042 20151109.131931.000 335026567748 4021023038.65050 No -0.04071129221944 Locked 5043 20151109.131932.000 335044067748 4021219516.37180 No -0.04071915740802 Locked 5044 20151109.131933.000 335061567748 4021415992.70470 No -0.04072702251418 Locked 5045 20151109.131934.000 335079067748 4021612467.63010 No -0.04073488753677 Locked 5046 20151109.131935.000 335096567748 4021808941.15920 No -0.04074275247647 Locked 5047 20151109.131936.000 335114067748 4022005413.28750 No -0.040750617333 Locked 5048 20151109.131937.000 335131567748 4022201884.01710 No -0.04075848210649 Locked 5049 20151109.131938.000 335149067748 4022398353.35020 No -0.04076634679706 Locked 5050 20151109.131939.000 335166567748 4022594821.28250 No -0.04077421140447 Locked 5051 20151109.131940.000 335184067748 4022791287.82140 No -0.04078207592916 Locked 5052 20151109.131941.000 335201567748 4022987752.95490 No -0.0407899403704 Locked 5053 20151109.131942.000 335219067748 4023184216.69510 No -0.04079780472893 Locked 5054 20151109.131943.000 335236567748 4023380679.02910 No -0.04080566900397 Locked 5055 20151109.131944.000 335254067748 4023577139.96500 No -0.040813533196 Locked 5056 20151109.131945.000 335271567748 4023773599.50390 No -0.04082139730509 Locked 5057 20151109.131946.000 335289067748 4023970057.64580 No -0.04082926133124 Locked 5058 20151109.131947.000 335306567748 4024166514.38540 No -0.04083712527414 Locked 5059 20151109.131948.000 335324067748 4024362969.72110 No -0.04084498913369 Locked 5060 20151109.131949.000 335341567748 4024559423.66150 No -0.04085285291039 Locked 5061 20151109.131950.000 335359067748 4024755876.20530 No -0.04086071660419 Locked 5062 20151109.131951.000 335376567748 4024952327.34930 No -0.04086858021487 Locked 5063 20151109.131952.000 335394067748 4025148777.08780 No -0.04087644374211 Locked 5064 20151109.131953.000 335411567748 4025345225.42660 No -0.04088430718625 Locked 5065 20151109.131954.000 335429067748 4025541672.37710 No -0.04089217054796 Locked 5066 20151109.131955.000 335446567748 4025738117.92400 No -0.04090003382635 Locked 5067 20151109.131956.000 335464067748 4025934562.07450 No -0.04090789702183 Locked 5068 20151109.131957.000 335481567748 4026131004.82040 No -0.04091576013391 Locked 5069 20151109.131958.000 335499067748 4026327446.17030 No -0.04092362316312 Locked 5070 20151109.131959.000 335516567748 4026523886.13300 No -0.04093148610997 Locked 5071 20151109.132000.000 335534067748 4026720324.69010 No -0.04093934897336 Locked 5072 20151109.132001.000 335551567748 4026916761.84760 No -0.04094721175366 Locked 5073 20151109.132002.000 335569067748 4027113197.60790 No -0.04095507445101 Locked 5074 20151109.132003.000 335586567748 4027309631.97200 No -0.04096293706547 Locked 5075 20151109.132004.000 335604067748 4027506064.93550 No -0.04097079959677 Locked 5076 20151109.132005.000 335621567748 4027702496.50010 No -0.04097866204502 Locked 5077 20151109.132006.000 335639067748 4027898926.66900 No -0.04098652441041 Locked 5078 20151109.132007.000 335656567748 4028095355.43750 No -0.04099438669265 Locked 5079 20151109.132008.000 335674067748 4028291782.81300 No -0.0410022488922 Locked 5080 20151109.132009.000 335691567748 4028488208.78190 No -0.04101011100823 Locked 5081 20151109.132010.000 335709067748 4028684633.35980 No -0.04101797304167 Locked 5082 20151109.132011.000 335726567748 4028881056.53260 No -0.0410258349917 Locked 5083 20151109.132012.000 335744067748 4029077478.30720 No -0.04103369685871 Locked 5084 20151109.132013.000 335761567748 4029273898.68740 No -0.04104155864294 Locked 5085 20151109.132014.000 335779067748 4029470317.66760 No -0.04104942034405 Locked 5086 20151109.132015.000 335796567748 4029666735.24820 No -0.04105728196207 Locked 5087 20151109.132016.000 335814067748 4029863151.43170 No -0.04106514349714 Locked 5088 20151109.132017.000 335831567748 4030059566.21880 No -0.0410730049493 Locked 5089 20151109.132018.000 335849067748 4030255979.60940 No -0.04108086631856 Locked 5090 20151109.132019.000 335866567748 4030452391.60070 No -0.04108872760473 Locked 5091 20151109.132020.000 335884067748 4030648802.19300 No -0.04109658880785 Locked 5092 20151109.132021.000 335901567748 4030845211.38860 No -0.04110444992805 Locked 5093 20151109.132022.000 335919067748 4031041619.18420 No -0.04111231096512 Locked 5094 20151109.132023.000 335936567748 4031238025.58290 No -0.04112017191927 Locked 5095 20151109.132024.000 335954067748 4031434430.58090 No -0.04112803279025 Locked 5096 20151109.132025.000 335971567748 4031630834.18080 No -0.04113589357822 Locked 5097 20151109.132026.000 335989067748 4031827236.38290 No -0.04114375428321 Locked 5098 20151109.132027.000 336006567748 4032023637.18840 No -0.04115161490529 Locked 5099 20151109.132028.000 336024067748 4032220036.59960 No -0.04115947544458 Locked 5100 20151109.132029.000 336041567748 4032416434.60490 No -0.0411673359004 Locked 5101 20151109.132030.000 336059067748 4032612831.21480 No -0.04117519627338 Locked 5102 20151109.132031.000 336076567748 4032809226.42510 No -0.04118305656326 Locked 5103 20151109.132032.000 336094067748 4033005620.24170 No -0.0411909167704 Locked 5104 20151109.132033.000 336111567748 4033202012.65760 No -0.04119877689438 Locked 5105 20151109.132034.000 336129067748 4033398403.67430 No -0.04120663693529 Locked 5106 20151109.132035.000 336146567748 4033594793.29110 No -0.04121449689309 Locked 5107 20151109.132036.000 336164067748 4033791181.51510 No -0.04122235676819 Locked 5108 20151109.132037.000 336181567748 4033987568.33360 No -0.04123021655985 Locked 5109 20151109.132038.000 336199067748 4034183953.76350 No -0.04123807626907 Locked 5110 20151109.132039.000 336216567748 4034380337.79820 No -0.04124593589546 Locked 5111 20151109.132040.000 336234067748 4034576720.43380 No -0.04125379543878 Locked 5112 20151109.132041.000 336251567748 4034773101.66880 No -0.04126165489894 Locked 5113 20151109.132042.000 336269067748 4034969481.51050 No -0.04126951427639 Locked 5114 20151109.132043.000 336286567748 4035165859.94550 No -0.04127737357032 Locked 5115 20151109.132044.000 336304067748 4035362236.98600 No -0.04128523278146 Locked 5116 20151109.132045.000 336321567748 4035558612.62030 No -0.04129309190911 Locked 5117 20151109.132046.000 336339067748 4035754986.85730 No -0.0413009509538 Locked 5118 20151109.132047.000 336356567748 4035951359.70320 No -0.0413088099159 Locked 5119 20151109.132048.000 336374067748 4036147731.14480 No -0.04131666879463 Locked 5120 20151109.132049.000 336391567748 4036344101.19740 No -0.04132452759089 Locked 5121 20151109.132050.000 336409067748 4036540469.85520 No -0.04133238630435 Locked 5122 20151109.132051.000 336426567748 4036736837.10640 No -0.04134024493429 Locked 5123 20151109.132052.000 336444067748 4036933202.96340 No -0.04134810348146 Locked 5124 20151109.132053.000 336461567748 4037129567.42350 No -0.0413559619457 Locked 5125 20151109.132054.000 336479067748 4037325930.48920 No -0.04136382032715 Locked 5126 20151109.132055.000 336496567748 4037522292.16060 No -0.04137167862582 Locked 5127 20151109.132056.000 336514067748 4037718652.42320 No -0.04137953684084 Locked 5128 20151109.132057.000 336531567748 4037915011.28670 No -0.04138739497281 Locked 5129 20151109.132058.000 336549067748 4038111368.75990 No -0.04139525302223 Locked 5130 20151109.132059.000 336566567748 4038307724.83400 No -0.04140311098858 Locked 5131 20151109.132100.000 336584067748 4038504079.50340 No -0.04141096887154 Locked 5132 20151109.132101.000 336601567748 4038700432.79210 No -0.04141882667253 Locked 5133 20151109.132102.000 336619067748 4038896784.66080 No -0.04142668438921 Locked 5134 20151109.132103.000 336636567748 4039093135.14280 No -0.04143454202356 Locked 5135 20151109.132104.000 336654067748 4039289484.22140 No -0.04144239957459 Locked 5136 20151109.132105.000 336671567748 4039485831.90380 No -0.04145025704273 Locked 5137 20151109.132106.000 336689067748 4039682178.19730 No -0.04145811442841 Locked 5138 20151109.132107.000 336706567748 4039878523.09090 No -0.04146597173097 Locked 5139 20151109.132108.000 336724067748 4040074866.57700 No -0.04147382894998 Locked 5140 20151109.132109.000 336741567748 4040271208.66930 No -0.04148168608623 Locked 5141 20151109.132110.000 336759067748 4040467549.35480 No -0.04148954313896 Locked 5142 20151109.132111.000 336776567748 4040663888.65540 No -0.04149740010947 Locked 5143 20151109.132112.000 336794067748 4040860226.54660 No -0.0415052569963 Locked 5144 20151109.132113.000 336811567748 4041056563.04320 No -0.04151311380033 Locked 5145 20151109.132114.000 336829067748 4041252898.15130 No -0.04152097052193 Locked 5146 20151109.132115.000 336846567748 4041449231.86060 No -0.04152882716048 Locked 5147 20151109.132116.000 336864067748 4041645564.17910 No -0.04153668371646 Locked 5148 20151109.132117.000 336881567748 4041841895.10420 No -0.04154454018971 Locked 5149 20151109.132118.000 336899067748 4042038224.62790 No -0.04155239657976 Locked 5150 20151109.132119.000 336916567748 4042234552.75450 No -0.04156025288687 Locked 5151 20151109.132120.000 336934067748 4042430879.47990 No -0.04156810911078 Locked 5152 20151109.132121.000 336951567748 4042627204.80960 No -0.04157596525183 Locked 5153 20151109.132122.000 336969067748 4042823528.74920 No -0.04158382131035 Locked 5154 20151109.132123.000 336986567748 4043019851.28570 No -0.04159167728557 Locked 5155 20151109.132124.000 337004067748 4043216172.42230 No -0.04159953317768 Locked 5156 20151109.132125.000 337021567748 4043412492.17250 No -0.04160738898747 Locked 5157 20151109.132126.000 337039067748 4043608810.51480 No -0.04161524471368 Locked 5158 20151109.132127.000 337056567748 4043805127.46270 No -0.0416231003571 Locked 5159 20151109.132128.000 337074067748 4044001443.01790 No -0.04163095591784 Locked 5160 20151109.132129.000 337091567748 4044197757.17500 No -0.04163881139557 Locked 5161 20151109.132130.000 337109067748 4044394069.93370 No -0.04164666679028 Locked 5162 20151109.132131.000 337126567748 4044590381.29610 No -0.04165452210209 Locked 5163 20151109.132132.000 337144067748 4044786691.26180 No -0.04166237733097 Locked 5164 20151109.132133.000 337161567748 4044982999.82610 No -0.04167023247666 Locked 5165 20151109.132134.000 337179067748 4045179306.99770 No -0.04167808753966 Locked 5166 20151109.132135.000 337196567748 4045375612.77170 No -0.04168594251968 Locked 5167 20151109.132136.000 337214067748 4045571917.14690 No -0.04169379741666 Locked 5168 20151109.132137.000 337231567748 4045768220.12210 No -0.04170165223052 Locked 5169 20151109.132138.000 337249067748 4045964521.69800 No -0.0417095069613 Locked 5170 20151109.132139.000 337266567748 4046160821.88090 No -0.04171736160938 Locked 5171 20151109.132140.000 337284067748 4046357120.66510 No -0.04172521617441 Locked 5172 20151109.132141.000 337301567748 4046553418.04420 No -0.04173307065603 Locked 5173 20151109.132142.000 337319067748 4046749714.03780 No -0.04174092505539 Locked 5174 20151109.132143.000 337336567748 4046946008.62520 No -0.04174877937126 Locked 5175 20151109.132144.000 337354067748 4047142301.82060 No -0.04175663360449 Locked 5176 20151109.132145.000 337371567748 4047338593.62160 No -0.04176448775493 Locked 5177 20151109.132146.000 337389067748 4047534884.02560 No -0.04177234182243 Locked 5178 20151109.132147.000 337406567748 4047731173.03020 No -0.04178019580685 Locked 5179 20151109.132148.000 337424067748 4047927460.63590 No -0.04178804970822 Locked 5180 20151109.132149.000 337441567748 4048123746.85450 No -0.04179590352723 Locked 5181 20151109.132150.000 337459067748 4048320031.67880 No -0.04180375726346 Locked 5182 20151109.132151.000 337476567748 4048516315.10180 No -0.0418116109165 Locked 5183 20151109.132152.000 337494067748 4048712597.13220 No -0.04181946448686 Locked 5184 20151109.132153.000 337511567748 4048908877.76410 No -0.04182731797419 Locked 5185 20151109.132154.000 337529067748 4049105156.99020 No -0.04183517137806 Locked 5186 20151109.132155.000 337546567748 4049301434.81610 No -0.0418430246988 Locked 5187 20151109.132156.000 337564067748 4049497711.26310 No -0.04185087793767 Locked 5188 20151109.132157.000 337581567748 4049693986.30730 No -0.04185873109325 Locked 5189 20151109.132158.000 337599067748 4049890259.94690 No -0.04186658416545 Locked 5190 20151109.132159.000 337616567748 4050086532.19920 No -0.04187443715528 Locked 5191 20151109.132200.000 337634067748 4050282803.04740 No -0.04188229006175 Locked 5192 20151109.132201.000 337651567748 4050479072.50640 No -0.04189014288574 Locked 5193 20151109.132202.000 337669067748 4050675340.56670 No -0.04189799562669 Locked 5194 20151109.132203.000 337686567748 4050871607.23660 No -0.04190584828509 Locked 5195 20151109.132204.000 337704067748 4051067872.50350 No -0.04191370086019 Locked 5196 20151109.132205.000 337721567748 4051264136.37970 No -0.04192155335273 Locked 5197 20151109.132206.000 337739067748 4051460398.84950 No -0.04192940576177 Locked 5198 20151109.132207.000 337756567748 4051656659.92170 No -0.04193725808784 Locked 5199 20151109.132208.000 337774067748 4051852919.60580 No -0.04194511033149 Locked 5200 20151109.132209.000 337791567748 4052049177.89740 No -0.04195296249247 Locked 5201 20151109.132210.000 337809067748 4052245434.78860 No -0.04196081457031 Locked 5202 20151109.132211.000 337826567748 4052441690.28060 No -0.04196866656507 Locked 5203 20151109.132212.000 337844067748 4052637944.38480 No -0.04197651847744 Locked 5204 20151109.132213.000 337861567748 4052834197.09200 No -0.04198437030688 Locked 5205 20151109.132214.000 337879067748 4053030448.38690 No -0.04199222205246 Locked 5206 20151109.132215.000 337896567748 4053226698.29470 No -0.04200007371569 Locked 5207 20151109.132216.000 337914067748 4053422946.80220 No -0.04200792529578 Locked 5208 20151109.132217.000 337931567748 4053619193.90880 No -0.04201577679271 Locked 5209 20151109.132218.000 337949067748 4053815439.61830 No -0.04202362820668 Locked 5210 20151109.132219.000 337966567748 4054011683.92870 No -0.04203147953759 Locked 5211 20151109.132220.000 337984067748 4054207926.84100 No -0.0420393307855 Locked 5212 20151109.132221.000 338001567748 4054404168.35430 No -0.04204718195035 Locked 5213 20151109.132222.000 338019067748 4054600408.48070 No -0.04205503303285 Locked 5214 20151109.132223.000 338036567748 4054796647.20770 No -0.04206288403227 Locked 5215 20151109.132224.000 338054067748 4054992884.53960 No -0.04207073494887 Locked 5216 20151109.132225.000 338071567748 4055189120.46660 No -0.04207858578206 Locked 5217 20151109.132226.000 338089067748 4055385355.00360 No -0.04208643653272 Locked 5218 20151109.132227.000 338106567748 4055581588.14250 No -0.04209428720038 Locked 5219 20151109.132228.000 338124067748 4055777819.89790 No -0.04210213778589 Locked 5220 20151109.132229.000 338141567748 4055974050.24900 No -0.04210998828803 Locked 5221 20151109.132230.000 338159067748 4056170279.20250 No -0.0421178387072 Locked 5222 20151109.132231.000 338176567748 4056366506.76790 No -0.04212568904396 Locked 5223 20151109.132232.000 338194067748 4056562732.93790 No -0.04213353929787 Locked 5224 20151109.132233.000 338211567748 4056758957.70840 No -0.04214138946869 Locked 5225 20151109.132234.000 338229067748 4056955181.08410 No -0.0421492395567 Locked 5226 20151109.132235.000 338246567748 4057151403.06280 No -0.04215708956177 Locked 5227 20151109.132236.000 338264067748 4057347623.64170 No -0.04216493948374 Locked 5228 20151109.132237.000 338281567748 4057543842.82860 No -0.04217278932306 Locked 5229 20151109.132238.000 338299067748 4057740060.62700 No -0.04218063907995 Locked 5230 20151109.132239.000 338316567748 4057936277.02710 No -0.04218848875381 Locked 5231 20151109.132240.000 338334067748 4058132492.02380 No -0.04219633834436 Locked 5232 20151109.132241.000 338351567748 4058328705.62210 No -0.04220418785189 Locked 5233 20151109.132242.000 338369067748 4058524917.82560 No -0.0422120372766 Locked 5234 20151109.132243.000 338386567748 4058721128.63740 No -0.04221988661869 Locked 5235 20151109.132244.000 338404067748 4058917338.04590 No -0.04222773587747 Locked 5236 20151109.132245.000 338421567748 4059113546.06580 No -0.0422355850538 Locked 5237 20151109.132246.000 338439067748 4059309752.68950 No -0.04224343414724 Locked 5238 20151109.132247.000 338456567748 4059505957.91670 No -0.04225128315777 Locked 5239 20151109.132248.000 338474067748 4059702161.74120 No -0.04225913208502 Locked 5240 20151109.132249.000 338491567748 4059898364.17840 No -0.04226698092991 Locked 5241 20151109.132250.000 338509067748 4060094565.22090 No -0.04227482969199 Locked 5242 20151109.132251.000 338526567748 4060290764.86920 No -0.0422826783713 Locked 5243 20151109.132252.000 338544067748 4060486963.12720 No -0.04229052696806 Locked 5244 20151109.132253.000 338561567748 4060683159.98090 No -0.04229837548146 Locked 5245 20151109.132254.000 338579067748 4060879355.44380 No -0.04230622391228 Locked 5246 20151109.132255.000 338596567748 4061075549.50980 No -0.04231407226016 Locked 5247 20151109.132256.000 338614067748 4061271742.18080 No -0.04232192052523 Locked 5248 20151109.132257.000 338631567748 4061467933.46520 No -0.04232976870797 Locked 5249 20151109.132258.000 338649067748 4061664123.34420 No -0.04233761680727 Locked 5250 20151109.132259.000 338666567748 4061860311.82910 No -0.04234546482381 Locked 5251 20151109.132300.000 338684067748 4062056498.91890 No -0.04235331275751 Locked 5252 20151109.132301.000 338701567748 4062252684.61040 No -0.0423611606082 Locked 5253 20151109.132302.000 338719067748 4062448868.91400 No -0.04236900837649 Locked 5254 20151109.132303.000 338736567748 4062645051.81270 No -0.04237685606137 Locked 5255 20151109.132304.000 338754067748 4062841233.32130 No -0.04238470366372 Locked 5256 20151109.132305.000 338771567748 4063037413.42820 No -0.04239255118285 Locked 5257 20151109.132306.000 338789067748 4063233592.14700 No -0.04240039861957 Locked 5258 20151109.132307.000 338806567748 4063429769.46870 No -0.04240824597334 Locked 5259 20151109.132308.000 338824067748 4063625945.39340 No -0.04241609324418 Locked 5260 20151109.132309.000 338841567748 4063822119.92870 No -0.04242394043252 Locked 5261 20151109.132310.000 338859067748 4064018293.06640 No -0.04243178753788 Locked 5262 20151109.132311.000 338876567748 4064214464.81000 No -0.04243963456048 Locked 5263 20151109.132312.000 338894067748 4064410635.15870 No -0.04244748150026 Locked 5264 20151109.132313.000 338911567748 4064606804.10100 No -0.04245532835655 Locked 5265 20151109.132314.000 338929067748 4064802971.65210 No -0.04246317513024 Locked 5266 20151109.132315.000 338946567748 4064999137.80780 No -0.04247102182108 Locked 5267 20151109.132316.000 338964067748 4065195302.56700 No -0.04247886842901 Locked 5268 20151109.132317.000 338981567748 4065391465.93210 No -0.04248671495418 Locked 5269 20151109.132318.000 338999067748 4065587627.89330 No -0.04249456139599 Locked 5270 20151109.132319.000 339016567748 4065783788.47930 No -0.04250240775616 Locked 5271 20151109.132320.000 339034067748 4065979947.65520 No -0.04251025403261 Locked 5272 20151109.132321.000 339051567748 4066176105.44190 No -0.04251810022658 Locked 5273 20151109.132322.000 339069067748 4066372261.82950 No -0.04252594633749 Locked 5274 20151109.132323.000 339086567748 4066568416.81640 No -0.04253379236524 Locked 5275 20151109.132324.000 339104067748 4066764570.41050 No -0.0425416383103 Locked 5276 20151109.132325.000 339121567748 4066960722.61520 No -0.04254948417286 Locked 5277 20151109.132326.000 339139067748 4067156873.42270 No -0.04255732995248 Locked 5278 20151109.132327.000 339156567748 4067353022.84020 No -0.04256517564957 Locked 5279 20151109.132328.000 339174067748 4067549170.85420 No -0.04257302126334 Locked 5280 20151109.132329.000 339191567748 4067745317.47490 No -0.04258086679438 Locked 5281 20151109.132330.000 339209067748 4067941462.70450 No -0.04258871224284 Locked 5282 20151109.132331.000 339226567748 4068137606.54470 No -0.0425965576088 Locked 5283 20151109.132332.000 339244067748 4068333748.98230 No -0.04260440289149 Locked 5284 20151109.132333.000 339261567748 4068529890.03810 No -0.04261224809215 Locked 5285 20151109.132334.000 339279067748 4068726029.68580 No -0.0426200932092 Locked 5286 20151109.132335.000 339296567748 4068922167.94510 No -0.04262793824383 Locked 5287 20151109.132336.000 339314067748 4069118304.80670 No -0.04263578319547 Locked 5288 20151109.132337.000 339331567748 4069314440.27090 No -0.04264362806415 Locked 5289 20151109.132338.000 339349067748 4069510574.33770 No -0.04265147284987 Locked 5290 20151109.132339.000 339366567748 4069706707.01280 No -0.04265931755296 Locked 5291 20151109.132340.000 339384067748 4069902838.29190 No -0.04266716217316 Locked 5292 20151109.132341.000 339401567748 4070098968.17700 No -0.04267500671061 Locked 5293 20151109.132342.000 339419067748 4070295096.66630 No -0.04268285116519 Locked 5294 20151109.132343.000 339436567748 4070491223.75900 No -0.04269069553685 Locked 5295 20151109.132344.000 339454067748 4070687349.46230 No -0.04269853982602 Locked 5296 20151109.132345.000 339471567748 4070883473.77450 No -0.0427063840326 Locked 5297 20151109.132346.000 339489067748 4071079596.68320 No -0.04271422815586 Locked 5298 20151109.132347.000 339506567748 4071275718.20420 No -0.04272207219673 Locked 5299 20151109.132348.000 339524067748 4071471838.32840 No -0.04272991615467 Locked 5300 20151109.132349.000 339541567748 4071667957.06150 No -0.04273776003002 Locked 5301 20151109.132350.000 339559067748 4071864074.39910 No -0.04274560382251 Locked 5302 20151109.132351.000 339576567748 4072060190.34890 No -0.04275344753262 Locked 5303 20151109.132352.000 339594067748 4072256304.89000 No -0.04276129115909 Locked 5304 20151109.132353.000 339611567748 4072452418.04350 No -0.04276913470317 Locked 5305 20151109.132354.000 339629067748 4072648529.80840 No -0.04277697816482 Locked 5306 20151109.132355.000 339646567748 4072844640.17740 No -0.04278482154359 Locked 5307 20151109.132356.000 339664067748 4073040749.14320 No -0.04279266483905 Locked 5308 20151109.132357.000 339681567748 4073236856.71550 No -0.04280050805178 Locked 5309 20151109.132358.000 339699067748 4073432962.89250 No -0.04280835118167 Locked 5310 20151109.132359.000 339716567748 4073629067.67330 No -0.04281619422866 Locked 5311 20151109.132400.000 339734067748 4073825171.06620 No -0.04282403719326 Locked 5312 20151109.132401.000 339751567748 4074021273.06480 No -0.04283188007508 Locked 5313 20151109.132402.000 339769067748 4074217373.65680 No -0.04283972287338 Locked 5314 20151109.132403.000 339786567748 4074413472.86350 No -0.04284756558944 Locked 5315 20151109.132404.000 339804067748 4074609570.67090 No -0.04285540822243 Locked 5316 20151109.132405.000 339821567748 4074805667.08610 No -0.04286325077276 Locked 5317 20151109.132406.000 339839067748 4075001762.10730 No -0.04287109324032 Locked 5318 20151109.132407.000 339856567748 4075197855.73780 No -0.04287893562532 Locked 5319 20151109.132408.000 339874067748 4075393947.96530 No -0.04288677792703 Locked 5320 20151109.132409.000 339891567748 4075590038.80700 No -0.04289462014646 Locked 5321 20151109.132410.000 339909067748 4075786128.24710 No -0.04290246228267 Locked 5322 20151109.132411.000 339926567748 4075982216.29610 No -0.0429103043363 Locked 5323 20151109.132412.000 339944067748 4076178302.96010 No -0.04291814630769 Locked 5324 20151109.132413.000 339961567748 4076374388.22660 No -0.04292598819612 Locked 5325 20151109.132414.000 339979067748 4076570472.09570 No -0.04293383000158 Locked 5326 20151109.132415.000 339996567748 4076766554.57020 No -0.04294167172425 Locked 5327 20151109.132416.000 340014067748 4076962635.63840 No -0.04294951336342 Locked 5328 20151109.132417.000 340031567748 4077158715.32140 No -0.04295735492035 Locked 5329 20151109.132418.000 340049067748 4077354793.61350 No -0.04296519639471 Locked 5330 20151109.132419.000 340066567748 4077550870.51960 No -0.04297303778677 Locked 5331 20151109.132420.000 340084067748 4077746946.01810 No -0.04298087909527 Locked 5332 20151109.132421.000 340101567748 4077943020.12450 No -0.04298872032112 Locked 5333 20151109.132422.000 340119067748 4078139092.83280 No -0.04299656146396 Locked 5334 20151109.132423.000 340136567748 4078335164.15370 No -0.04300440252443 Locked 5335 20151109.132424.000 340154067748 4078531234.08150 No -0.0430122435022 Locked 5336 20151109.132425.000 340171567748 4078727302.61390 No -0.04302008439712 Locked 5337 20151109.132426.000 340189067748 4078923369.75090 No -0.04302792520919 Locked 5338 20151109.132427.000 340206567748 4079119435.49130 No -0.04303576593835 Locked 5339 20151109.132428.000 340224067748 4079315499.84350 No -0.04304360658508 Locked 5340 20151109.132429.000 340241567748 4079511562.80670 No -0.04305144714936 Locked 5341 20151109.132430.000 340259067748 4079707624.37690 No -0.04305928763093 Locked 5342 20151109.132431.000 340276567748 4079903684.54750 No -0.04306712802941 Locked 5343 20151109.132432.000 340294067748 4080099743.32160 No -0.04307496834497 Locked 5344 20151109.132433.000 340311567748 4080295800.70630 No -0.04308280857805 Locked 5345 20151109.132434.000 340329067748 4080491856.69700 No -0.04309064872836 Locked 5346 20151109.132435.000 340346567748 4080687911.28490 No -0.04309848879539 Locked 5347 20151109.132436.000 340364067748 4080883964.48080 No -0.04310632877977 Locked 5348 20151109.132437.000 340381567748 4081080016.28290 No -0.04311416868141 Locked 5349 20151109.132438.000 340399067748 4081276066.69100 No -0.04312200850028 Locked 5350 20151109.132439.000 340416567748 4081472115.71320 No -0.04312984823687 Locked 5351 20151109.132440.000 340434067748 4081668163.33510 No -0.04313768789033 Locked 5352 20151109.132441.000 340451567748 4081864209.56480 No -0.04314552746113 Locked 5353 20151109.132442.000 340469067748 4082060254.40520 No -0.04315336694945 Locked 5354 20151109.132443.000 340486567748 4082256297.84890 No -0.04316120635484 Locked 5355 20151109.132444.000 340504067748 4082452339.90470 No -0.04316904567784 Locked 5356 20151109.132445.000 340521567748 4082648380.56200 No -0.0431768849178 Locked 5357 20151109.132446.000 340539067748 4082844419.82890 No -0.04318472407522 Locked 5358 20151109.132447.000 340556567748 4083040457.70230 No -0.0431925631499 Locked 5359 20151109.132448.000 340574067748 4083236494.18370 No -0.04320040214194 Locked 5360 20151109.132449.000 340591567748 4083432529.27590 No -0.04320824105151 Locked 5361 20151109.132450.000 340609067748 4083628562.96400 No -0.04321607987771 Locked 5362 20151109.132451.000 340626567748 4083824595.26610 No -0.04322391862162 Locked 5363 20151109.132452.000 340644067748 4084020626.16300 No -0.04323175728211 Locked 5364 20151109.132453.000 340661567748 4084216655.66890 No -0.04323959586001 Locked 5365 20151109.132454.000 340679067748 4084412683.78870 No -0.04324743435562 Locked 5366 20151109.132455.000 340696567748 4084608710.51620 No -0.04325527276857 Locked 5367 20151109.132456.000 340714067748 4084804735.84360 No -0.0432631110984 Locked 5368 20151109.132457.000 340731567748 4085000759.77430 No -0.0432709493453 Locked 5369 20151109.132458.000 340749067748 4085196782.31850 No -0.04327878750988 Locked 5370 20151109.132459.000 340766567748 4085392803.47060 No -0.04328662559182 Locked 5371 20151109.132500.000 340784067748 4085588823.23510 No -0.04329446359137 Locked 5372 20151109.132501.000 340801567748 4085784841.59980 No -0.04330230150782 Locked 5373 20151109.132502.000 340819067748 4085980858.57520 No -0.04331013934178 Locked 5374 20151109.132503.000 340836567748 4086176874.15690 No -0.043317977093 Locked 5375 20151109.132504.000 340854067748 4086372888.34600 No -0.04332581476154 Locked 5376 20151109.132505.000 340871567748 4086568901.14200 No -0.04333365234737 Locked 5377 20151109.132506.000 340889067748 4086764912.53840 No -0.04334148985011 Locked 5378 20151109.132507.000 340906567748 4086960922.54540 No -0.04334932727036 Locked 5379 20151109.132508.000 340924067748 4087156931.15570 No -0.04335716460768 Locked 5380 20151109.132509.000 340941567748 4087352938.37740 No -0.04336500186257 Locked 5381 20151109.132510.000 340959067748 4087548944.20290 No -0.04337283903456 Locked 5382 20151109.132511.000 340976567748 4087744948.64210 No -0.04338067612424 Locked 5383 20151109.132512.000 340994067748 4087940951.68310 No -0.04338851313092 Locked 5384 20151109.132513.000 341011567748 4088136953.32970 No -0.04339635005481 Locked 5385 20151109.132514.000 341029067748 4088332953.59050 No -0.04340418689642 Locked 5386 20151109.132515.000 341046567748 4088528952.45550 No -0.04341202365516 Locked 5387 20151109.132516.000 341064067748 4088724949.92880 No -0.04341986033128 Locked 5388 20151109.132517.000 341081567748 4088920946.00650 No -0.04342769692454 Locked 5389 20151109.132518.000 341099067748 4089116940.68860 No -0.04343553343495 Locked 5390 20151109.132519.000 341116567748 4089312933.97840 No -0.04344336986269 Locked 5391 20151109.132520.000 341134067748 4089508925.87940 No -0.04345120620798 Locked 5392 20151109.132521.000 341151567748 4089704916.38390 No -0.04345904247036 Locked 5393 20151109.132522.000 341169067748 4089900905.48760 No -0.04346687864957 Locked 5394 20151109.132523.000 341186567748 4090096893.20460 No -0.04347471474645 Locked 5395 20151109.132524.000 341204067748 4090292879.52530 No -0.04348255076044 Locked 5396 20151109.132525.000 341221567748 4090488864.45820 No -0.04349038669203 Locked 5397 20151109.132526.000 341239067748 4090684847.99430 No -0.04349822254069 Locked 5398 20151109.132527.000 341256567748 4090880830.13830 No -0.0435060583067 Locked 5399 20151109.132528.000 341274067748 4091076810.89530 No -0.04351389399037 Locked 5400 20151109.132529.000 341291567748 4091272790.25720 No -0.04352172959121 Locked 5401 20151109.132530.000 341309067748 4091468768.22110 No -0.04352956510905 Locked 5402 20151109.132531.000 341326567748 4091664744.79900 No -0.0435374005446 Locked 5403 20151109.132532.000 341344067748 4091860719.98140 No -0.0435452358973 Locked 5404 20151109.132533.000 341361567748 4092056693.76810 No -0.04355307116714 Locked 5405 20151109.132534.000 341379067748 4092252666.16380 No -0.04356090635439 Locked 5406 20151109.132535.000 341396567748 4092448637.17260 No -0.0435687414593 Locked 5407 20151109.132536.000 341414067748 4092644606.78030 No -0.04357657648103 Locked 5408 20151109.132537.000 341431567748 4092840574.99850 No -0.04358441142027 Locked 5409 20151109.132538.000 341449067748 4093036541.82900 No -0.04359224627711 Locked 5410 20151109.132539.000 341466567748 4093232507.25700 No -0.04360008105069 Locked 5411 20151109.132540.000 341484067748 4093428471.29580 No -0.04360791574179 Locked 5412 20151109.132541.000 341501567748 4093624433.94680 No -0.0436157503505 Locked 5413 20151109.132542.000 341519067748 4093820395.20260 No -0.04362358487637 Locked 5414 20151109.132543.000 341536567748 4094016355.06210 No -0.04363141931935 Locked 5415 20151109.132544.000 341554067748 4094212313.53820 No -0.04363925368019 Locked 5416 20151109.132545.000 341571567748 4094408270.60890 No -0.0436470879576 Locked 5417 20151109.132546.000 341589067748 4094604226.29470 No -0.04365492215278 Locked 5418 20151109.132547.000 341606567748 4094800180.58730 No -0.04366275626524 Locked 5419 20151109.132548.000 341624067748 4094996133.48780 No -0.04367059029506 Locked 5420 20151109.132549.000 341641567748 4095192084.99600 No -0.04367842424222 Locked 5421 20151109.132550.000 341659067748 4095388035.10720 No -0.04368625810643 Locked 5422 20151109.132551.000 341676567748 4095583983.83750 No -0.04369409188867 Locked 5423 20151109.132552.000 341694067748 4095779931.16120 No -0.04370192558739 Locked 5424 20151109.132553.000 341711567748 4095975877.10390 No -0.04370975920412 Locked 5425 20151109.132554.000 341729067748 4096171821.65640 No -0.04371759273831 Locked 5426 20151109.132555.000 341746567748 4096367764.80670 No -0.04372542618926 Locked 5427 20151109.132556.000 341764067748 4096563706.57490 No -0.04373325955815 Locked 5428 20151109.132557.000 341781567748 4096759646.94110 No -0.0437410928438 Locked 5429 20151109.132558.000 341799067748 4096955585.92050 No -0.04374892604712 Locked 5430 20151109.132559.000 341816567748 4097151523.51290 No -0.04375675916809 Locked 5431 20151109.132600.000 341834067748 4097347459.70020 No -0.04376459220564 Locked 5432 20151109.132601.000 341851567748 4097543394.50080 No -0.04377242516086 Locked 5433 20151109.132602.000 341869067748 4097739327.90080 No -0.04378025803292 Locked 5434 20151109.132603.000 341886567748 4097935259.92020 No -0.04378809082302 Locked 5435 20151109.132604.000 341904067748 4098131190.53540 No -0.04379592352976 Locked 5436 20151109.132605.000 341921567748 4098327119.75890 No -0.04380375615386 Locked 5437 20151109.132606.000 341939067748 4098523047.58590 No -0.04381158869506 Locked 5438 20151109.132607.000 341956567748 4098718974.02950 No -0.04381942115412 Locked 5439 20151109.132608.000 341974067748 4098914899.07500 No -0.04382725353018 Locked 5440 20151109.132609.000 341991567748 4099110822.72560 No -0.04383508582342 Locked 5441 20151109.132610.000 342009067748 4099306744.99320 No -0.04384291803456 Locked 5442 20151109.132611.000 342026567748 4099502665.85980 No -0.04385075016251 Locked 5443 20151109.132612.000 342044067748 4099698585.33930 No -0.04385858220811 Locked 5444 20151109.132613.000 342061567748 4099894503.42840 No -0.04386641417117 Locked 5445 20151109.132614.000 342079067748 4100090420.12480 No -0.04387424605154 Locked 5446 20151109.132615.000 342096567748 4100286335.43340 No -0.04388207784951 Locked 5447 20151109.132616.000 342114067748 4100482249.35280 No -0.04388990956501 Locked 5448 20151109.132617.000 342131567748 4100678161.87950 No -0.04389774119782 Locked 5449 20151109.132618.000 342149067748 4100874073.01210 No -0.04390557274787 Locked 5450 20151109.132619.000 342166567748 4101069982.75120 No -0.04391340421518 Locked 5451 20151109.132620.000 342184067748 4101265891.09520 No -0.04392123559967 Locked 5452 20151109.132621.000 342201567748 4101461798.04870 No -0.0439290669016 Locked 5453 20151109.132622.000 342219067748 4101657703.61240 No -0.04393689812101 Locked 5454 20151109.132623.000 342236567748 4101853607.78050 No -0.04394472925757 Locked 5455 20151109.132624.000 342254067748 4102049510.56020 No -0.0439525603117 Locked 5456 20151109.132625.000 342271567748 4102245411.94460 No -0.04396039128299 Locked 5457 20151109.132626.000 342289067748 4102441311.92800 No -0.04396822217111 Locked 5458 20151109.132627.000 342306567748 4102637210.52100 No -0.04397605297667 Locked 5459 20151109.132628.000 342324067748 4102833107.72350 No -0.04398388369968 Locked 5460 20151109.132629.000 342341567748 4103029003.54760 No -0.04399171434086 Locked 5461 20151109.132630.000 342359067748 4103224897.97380 No -0.04399954489904 Locked 5462 20151109.132631.000 342376567748 4103420791.00210 No -0.04400737537422 Locked 5463 20151109.132632.000 342394067748 4103616682.63480 No -0.04401520576656 Locked 5464 20151109.132633.000 342411567748 4103812572.87200 No -0.04402303607603 Locked 5465 20151109.132634.000 342429067748 4104008461.72400 No -0.04403086630327 Locked 5466 20151109.132635.000 342446567748 4104204349.18570 No -0.04403869644797 Locked 5467 20151109.132636.000 342464067748 4104400235.25530 No -0.04404652651001 Locked 5468 20151109.132637.000 342481567748 4104596119.93740 No -0.04405435648968 Locked 5469 20151109.132638.000 342499067748 4104792003.21950 No -0.04406218638624 Locked 5470 20151109.132639.000 342516567748 4104987885.12370 No -0.04407001620098 Locked 5471 20151109.132640.000 342534067748 4105183765.63620 No -0.0440778459331 Locked 5472 20151109.132641.000 342551567748 4105379644.75220 No -0.04408567558231 Locked 5473 20151109.132642.000 342569067748 4105575522.48190 No -0.04409350514922 Locked 5474 20151109.132643.000 342586567748 4105771398.82000 No -0.0441013346335 Locked 5475 20151109.132644.000 342604067748 4105967273.75520 No -0.0441091640345 Locked 5476 20151109.132645.000 342621567748 4106163147.30500 No -0.04411699335324 Locked 5477 20151109.132646.000 342639067748 4106359019.46750 No -0.04412482258962 Locked 5478 20151109.132647.000 342656567748 4106554890.23340 No -0.04413265174308 Locked 5479 20151109.132648.000 342674067748 4106750759.61610 No -0.04414048081442 Locked 5480 20151109.132649.000 342691567748 4106946627.60630 No -0.04414830980309 Locked 5481 20151109.132650.000 342709067748 4107142494.19870 No -0.04415613870877 Locked 5482 20151109.132651.000 342726567748 4107338359.39680 No -0.04416396753167 Locked 5483 20151109.132652.000 342744067748 4107534223.21580 No -0.04417179627269 Locked 5484 20151109.132653.000 342761567748 4107730085.63870 No -0.04417962493082 Locked 5485 20151109.132654.000 342779067748 4107925946.67440 No -0.0441874535066 Locked 5486 20151109.132655.000 342796567748 4108121806.30890 No -0.04419528199919 Locked 5487 20151109.132656.000 342814067748 4108317664.55250 No -0.04420311040919 Locked 5488 20151109.132657.000 342831567748 4108513521.40770 No -0.04421093873677 Locked 5489 20151109.132658.000 342849067748 4108709376.87760 No -0.04421876698211 Locked 5490 20151109.132659.000 342866567748 4108905230.94580 No -0.04422659514422 Locked 5491 20151109.132700.000 342884067748 4109101083.62810 No -0.04423442322405 Locked 5492 20151109.132701.000 342901567748 4109296934.92100 No -0.0442422512214 Locked 5493 20151109.132702.000 342919067748 4109492784.82040 No -0.04425007913601 Locked 5494 20151109.132703.000 342936567748 4109688633.32570 No -0.04425790696785 Locked 5495 20151109.132704.000 342954067748 4109884480.43720 No -0.04426573471694 Locked 5496 20151109.132705.000 342971567748 4110080326.16590 No -0.04427356238394 Locked 5497 20151109.132706.000 342989067748 4110276170.50450 No -0.0442813899684 Locked 5498 20151109.132707.000 343006567748 4110472013.44830 No -0.04428921747006 Locked 5499 20151109.132708.000 343024067748 4110667855.00870 No -0.04429704488958 Locked 5500 20151109.132709.000 343041567748 4110863695.17750 No -0.04430487222648 Locked 5501 20151109.132710.000 343059067748 4111059533.94410 No -0.04431269948014 Locked 5502 20151109.132711.000 343076567748 4111255371.32350 No -0.04432052665143 Locked 5503 20151109.132712.000 343094067748 4111451207.30730 No -0.04432835373987 Locked 5504 20151109.132713.000 343111567748 4111647041.89620 No -0.04433618074549 Locked 5505 20151109.132714.000 343129067748 4111842875.09020 No -0.0443440076683 Locked 5506 20151109.132715.000 343146567748 4112038706.89850 No -0.04435183450884 Locked 5507 20151109.132716.000 343164067748 4112234537.31800 No -0.04435966126692 Locked 5508 20151109.132717.000 343181567748 4112430366.34780 No -0.0443674879425 Locked 5509 20151109.132718.000 343199067748 4112626193.99260 No -0.04437531453584 Locked 5510 20151109.132719.000 343216567748 4112822020.25410 No -0.04438314104707 Locked 5511 20151109.132720.000 343234067748 4113017845.12600 No -0.04439096747579 Locked 5512 20151109.132721.000 343251567748 4113213668.60270 No -0.04439879382167 Locked 5513 20151109.132722.000 343269067748 4113409490.68780 No -0.04440662008494 Locked 5514 20151109.132723.000 343286567748 4113605311.38590 No -0.04441444626586 Locked 5515 20151109.132724.000 343304067748 4113801130.69340 No -0.04442227236422 Locked 5516 20151109.132725.000 343321567748 4113996948.60200 No -0.04443009837953 Locked 5517 20151109.132726.000 343339067748 4114192765.12020 No -0.04443792431229 Locked 5518 20151109.132727.000 343356567748 4114388580.26030 No -0.04444575016323 Locked 5519 20151109.132728.000 343374067748 4114584394.00160 No -0.04445357593112 Locked 5520 20151109.132729.000 343391567748 4114780206.34980 No -0.04446140161631 Locked 5521 20151109.132730.000 343409067748 4114976017.30930 No -0.04446922721905 Locked 5522 20151109.132731.000 343426567748 4115171826.87360 No -0.04447705273895 Locked 5523 20151109.132732.000 343444067748 4115367635.04360 No -0.04448487817608 Locked 5524 20151109.132733.000 343461567748 4115563441.82540 No -0.04449270353078 Locked 5525 20151109.132734.000 343479067748 4115759247.21430 No -0.04450052880279 Locked 5526 20151109.132735.000 343496567748 4115955051.21720 No -0.04450835399251 Locked 5527 20151109.132736.000 343514067748 4116150853.82910 No -0.04451617909965 Locked 5528 20151109.132737.000 343531567748 4116346655.05860 No -0.04452400412472 Locked 5529 20151109.132738.000 343549067748 4116542454.89250 No -0.04453182906692 Locked 5530 20151109.132739.000 343566567748 4116738253.34440 No -0.04453965392708 Locked 5531 20151109.132740.000 343584067748 4116934050.40930 No -0.04454747870489 Locked 5532 20151109.132741.000 343601567748 4117129846.07180 No -0.04455530339944 Locked 5533 20151109.132742.000 343619067748 4117325640.34700 No -0.04456312801163 Locked 5534 20151109.132743.000 343636567748 4117521433.23450 No -0.04457095254142 Locked 5535 20151109.132744.000 343654067748 4117717224.72710 No -0.04457877698841 Locked 5536 20151109.132745.000 343671567748 4117913014.82210 No -0.04458660135241 Locked 5537 20151109.132746.000 343689067748 4118108803.53890 No -0.04459442563459 Locked 5538 20151109.132747.000 343706567748 4118304590.85900 No -0.04460224983385 Locked 5539 20151109.132748.000 343724067748 4118500376.79640 No -0.04461007395102 Locked 5540 20151109.132749.000 343741567748 4118696161.34120 No -0.04461789798551 Locked 5541 20151109.132750.000 343759067748 4118891944.50200 No -0.04462572193783 Locked 5542 20151109.132751.000 343776567748 4119087726.27000 No -0.04463354580746 Locked 5543 20151109.132752.000 343794067748 4119283506.64210 No -0.04464136959421 Locked 5544 20151109.132753.000 343811567748 4119479285.63050 No -0.04464919329882 Locked 5545 20151109.132754.000 343829067748 4119675063.22390 No -0.0446570169206 Locked 5546 20151109.132755.000 343846567748 4119870839.41800 No -0.0446648404593 Locked 5547 20151109.132756.000 343864067748 4120066614.23190 No -0.04467266391607 Locked 5548 20151109.132757.000 343881567748 4120262387.64960 No -0.04468048728993 Locked 5549 20151109.132758.000 343899067748 4120458159.67670 No -0.04468831058124 Locked 5550 20151109.132759.000 343916567748 4120653930.31630 No -0.04469613379018 Locked 5551 20151109.132800.000 343934067748 4120849699.56310 No -0.04470395691642 Locked 5552 20151109.132801.000 343951567748 4121045467.42580 No -0.04471177996049 Locked 5553 20151109.132802.000 343969067748 4121241233.90240 No -0.04471960292226 Locked 5554 20151109.132803.000 343986567748 4121436998.98600 No -0.04472742580133 Locked 5555 20151109.132804.000 344004067748 4121632762.67670 No -0.04473524859771 Locked 5556 20151109.132805.000 344021567748 4121828524.98180 No -0.04474307131182 Locked 5557 20151109.132806.000 344039067748 4122024285.89650 No -0.04475089394338 Locked 5558 20151109.132807.000 344056567748 4122220045.42670 No -0.04475871649275 Locked 5559 20151109.132808.000 344074067748 4122415803.56210 No -0.0447665389593 Locked 5560 20151109.132809.000 344091567748 4122611560.31110 No -0.04477436134354 Locked 5561 20151109.132810.000 344109067748 4122807315.67250 No -0.04478218364541 Locked 5562 20151109.132811.000 344126567748 4123003069.63300 No -0.04479000586409 Locked 5563 20151109.132812.000 344144067748 4123198822.20760 No -0.0447978280005 Locked 5564 20151109.132813.000 344161567748 4123394573.38790 No -0.04480565005413 Locked 5565 20151109.132814.000 344179067748 4123590323.18380 No -0.04481347202557 Locked 5566 20151109.132815.000 344196567748 4123786071.58940 No -0.04482129391446 Locked 5567 20151109.132816.000 344214067748 4123981818.60500 No -0.04482911572083 Locked 5568 20151109.132817.000 344231567748 4124177564.23830 No -0.04483693744513 Locked 5569 20151109.132818.000 344249067748 4124373308.47330 No -0.04484475908641 Locked 5570 20151109.132819.000 344266567748 4124569051.31470 No -0.04485258064496 Locked 5571 20151109.132820.000 344284067748 4124764792.76860 No -0.04486040212113 Locked 5572 20151109.132821.000 344301567748 4124960532.82520 No -0.04486822351434 Locked 5573 20151109.132822.000 344319067748 4125156271.50660 No -0.04487604482591 Locked 5574 20151109.132823.000 344336567748 4125352008.79640 No -0.04488386605485 Locked 5575 20151109.132824.000 344354067748 4125547744.69810 No -0.04489168720138 Locked 5576 20151109.132825.000 344371567748 4125743479.19760 No -0.04489950826467 Locked 5577 20151109.132826.000 344389067748 4125939212.31280 No -0.04490732924577 Locked 5578 20151109.132827.000 344406567748 4126134944.03820 No -0.04491515014435 Locked 5579 20151109.132828.000 344424067748 4126330674.37730 No -0.04492297096063 Locked 5580 20151109.132829.000 344441567748 4126526403.33220 No -0.04493079169473 Locked 5581 20151109.132830.000 344459067748 4126722130.89430 No -0.04493861234614 Locked 5582 20151109.132831.000 344476567748 4126917857.06460 No -0.04494643291491 Locked 5583 20151109.132832.000 344494067748 4127113581.85060 No -0.04495425340151 Locked 5584 20151109.132833.000 344511567748 4127309305.24860 No -0.04496207380569 Locked 5585 20151109.132834.000 344529067748 4127505027.25470 No -0.04496989412724 Locked 5586 20151109.132835.000 344546567748 4127700747.87420 No -0.04497771436646 Locked 5587 20151109.132836.000 344564067748 4127896467.10270 No -0.0449855345231 Locked 5588 20151109.132837.000 344581567748 4128092184.93920 No -0.0449933545971 Locked 5589 20151109.132838.000 344599067748 4128287901.38700 No -0.04500117458865 Locked 5590 20151109.132839.000 344616567748 4128483616.44610 No -0.04500899449775 Locked 5591 20151109.132840.000 344634067748 4128679330.12110 No -0.04501681432468 Locked 5592 20151109.132841.000 344651567748 4128875042.40150 No -0.04502463406881 Locked 5593 20151109.132842.000 344669067748 4129070753.29520 No -0.04503245373061 Locked 5594 20151109.132843.000 344686567748 4129266462.79500 No -0.04504027330965 Locked 5595 20151109.132844.000 344704067748 4129462170.91050 No -0.04504809280651 Locked 5596 20151109.132845.000 344721567748 4129657877.63180 No -0.04505591222059 Locked 5597 20151109.132846.000 344739067748 4129853582.96430 No -0.04506373155223 Locked 5598 20151109.132847.000 344756567748 4130049286.91470 No -0.0450715508018 Locked 5599 20151109.132848.000 344774067748 4130244989.47970 No -0.04507936996912 Locked 5600 20151109.132849.000 344791567748 4130440690.65590 No -0.04508718905399 Locked 5601 20151109.132850.000 344809067748 4130636390.44510 No -0.04509500805652 Locked 5602 20151109.132851.000 344826567748 4130832088.84280 No -0.04510282697643 Locked 5603 20151109.132852.000 344844067748 4131027785.84740 No -0.04511064581363 Locked 5604 20151109.132853.000 344861567748 4131223481.45790 No -0.04511846456806 Locked 5605 20151109.132854.000 344879067748 4131419175.68130 No -0.04512628324014 Locked 5606 20151109.132855.000 344896567748 4131614868.51580 No -0.04513410182976 Locked 5607 20151109.132856.000 344914067748 4131810559.95800 No -0.04514192033672 Locked 5608 20151109.132857.000 344931567748 4132006250.02530 No -0.04514973876205 Locked 5609 20151109.132858.000 344949067748 4132201938.69130 No -0.04515755710419 Locked 5610 20151109.132859.000 344966567748 4132397625.96750 No -0.04516537536381 Locked 5611 20151109.132900.000 344984067748 4132593311.85100 No -0.04517319354075 Locked 5612 20151109.132901.000 345001567748 4132788996.35220 No -0.04518101163562 Locked 5613 20151109.132902.000 345019067748 4132984679.45410 No -0.04518882964741 Locked 5614 20151109.132903.000 345036567748 4133180361.17530 No -0.04519664757723 Locked 5615 20151109.132904.000 345054067748 4133376041.50890 No -0.04520446542467 Locked 5616 20151109.132905.000 345071567748 4133571720.45220 No -0.04521228318956 Locked 5617 20151109.132906.000 345089067748 4133767398.00940 No -0.04522010087217 Locked 5618 20151109.132907.000 345106567748 4133963074.17320 No -0.04522791847204 Locked 5619 20151109.132908.000 345124067748 4134158748.94320 No -0.04523573598917 Locked 5620 20151109.132909.000 345141567748 4134354422.33320 No -0.04524355342436 Locked 5621 20151109.132910.000 345159067748 4134550094.33290 No -0.04525137077702 Locked 5622 20151109.132911.000 345176567748 4134745764.94700 No -0.0452591880474 Locked 5623 20151109.132912.000 345194067748 4134941434.17270 No -0.04526700523536 Locked 5624 20151109.132913.000 345211567748 4135137102.00870 No -0.04527482234082 Locked 5625 20151109.132914.000 345229067748 4135332768.45260 No -0.04528263936362 Locked 5626 20151109.132915.000 345246567748 4135528433.51380 No -0.04529045630433 Locked 5627 20151109.132916.000 345264067748 4135724097.19300 No -0.04529827316299 Locked 5628 20151109.132917.000 345281567748 4135919759.47690 No -0.04530608993881 Locked 5629 20151109.132918.000 345299067748 4136115420.37060 No -0.0453139066321 Locked 5630 20151109.132919.000 345316567748 4136311079.87880 No -0.04532172324313 Locked 5631 20151109.132920.000 345334067748 4136506737.99190 No -0.04532953977133 Locked 5632 20151109.132921.000 345351567748 4136702394.72330 No -0.0453373562175 Locked 5633 20151109.132922.000 345369067748 4136898050.06100 No -0.04534517258092 Locked 5634 20151109.132923.000 345386567748 4137093704.01520 No -0.0453529888622 Locked 5635 20151109.132924.000 345404067748 4137289356.57890 No -0.04536080506094 Locked 5636 20151109.132925.000 345421567748 4137485007.74860 No -0.04536862117691 Locked 5637 20151109.132926.000 345439067748 4137680657.53780 No -0.04537643721091 Locked 5638 20151109.132927.000 345456567748 4137876305.94210 No -0.0453842531627 Locked 5639 20151109.132928.000 345474067748 4138071952.96610 No -0.04539206903254 Locked 5640 20151109.132929.000 345491567748 4138267598.59260 No -0.0453998848194 Locked 5641 20151109.132930.000 345509067748 4138463242.83260 No -0.04540770052395 Locked 5642 20151109.132931.000 345526567748 4138658885.67320 No -0.04541551614542 Locked 5643 20151109.132932.000 345544067748 4138854527.13540 No -0.04542333168505 Locked 5644 20151109.132933.000 345561567748 4139050167.20310 No -0.04543114714189 Locked 5645 20151109.132934.000 345579067748 4139245805.88760 No -0.04543896251661 Locked 5646 20151109.132935.000 345596567748 4139441443.18470 No -0.04544677780896 Locked 5647 20151109.132936.000 345614067748 4139637079.08850 No -0.04545459301859 Locked 5648 20151109.132937.000 345631567748 4139832713.61510 No -0.04546240814645 Locked 5649 20151109.132938.000 345649067748 4140028346.74920 No -0.04547022319164 Locked 5650 20151109.132939.000 345666567748 4140223978.49720 No -0.04547803815454 Locked 5651 20151109.132940.000 345684067748 4140419608.85520 No -0.04548585303491 Locked 5652 20151109.132941.000 345701567748 4140615237.81940 No -0.04549366783253 Locked 5653 20151109.132942.000 345719067748 4140810865.39710 No -0.04550148254784 Locked 5654 20151109.132943.000 345736567748 4141006491.58700 No -0.04550929718075 Locked 5655 20151109.132944.000 345754067748 4141202116.40130 No -0.04551711173199 Locked 5656 20151109.132945.000 345771567748 4141397739.82210 No -0.0455249262005 Locked 5657 20151109.132946.000 345789067748 4141593361.84830 No -0.04553274058621 Locked 5658 20151109.132947.000 345806567748 4141788982.49060 No -0.04554055488975 Locked 5659 20151109.132948.000 345824067748 4141984601.74560 No -0.04554836911094 Locked 5660 20151109.132949.000 345841567748 4142180219.61210 No -0.04555618324968 Locked 5661 20151109.132950.000 345859067748 4142375836.09110 No -0.04556399730606 Locked 5662 20151109.132951.000 345876567748 4142571451.18230 No -0.04557181128003 Locked 5663 20151109.132952.000 345894067748 4142767064.88550 No -0.0455796251716 Locked 5664 20151109.132953.000 345911567748 4142962677.20040 No -0.04558743898075 Locked 5665 20151109.132954.000 345929067748 4143158288.12800 No -0.04559525270753 Locked 5666 20151109.132955.000 345946567748 4143353897.67870 No -0.04560306635257 Locked 5667 20151109.132956.000 345964067748 4143549505.83470 No -0.0456108799148 Locked 5668 20151109.132957.000 345981567748 4143745112.61120 No -0.04561869339514 Locked 5669 20151109.132958.000 345999067748 4143940717.99560 No -0.04562650679282 Locked 5670 20151109.132959.000 346016567748 4144136321.99120 No -0.04563432010805 Locked 5671 20151109.133000.000 346034067748 4144331924.60120 No -0.04564213334101 Locked 5672 20151109.133001.000 346051567748 4144527525.82940 No -0.04564994649194 Locked 5673 20151109.133002.000 346069067748 4144723125.66560 No -0.04565775956022 Locked 5674 20151109.133003.000 346086567748 4144918724.10790 No -0.04566557254575 Locked 5675 20151109.133004.000 346104067748 4145114321.17060 No -0.04567338544937 Locked 5676 20151109.133005.000 346121567748 4145309916.84240 No -0.04568119827041 Locked 5677 20151109.133006.000 346139067748 4145505511.12530 No -0.04568901100899 Locked 5678 20151109.133007.000 346156567748 4145701104.02160 No -0.04569682366525 Locked 5679 20151109.133008.000 346174067748 4145896695.53290 No -0.04570463623928 Locked 5680 20151109.133009.000 346191567748 4146092285.65710 No -0.04571244873096 Locked 5681 20151109.133010.000 346209067748 4146287874.39160 No -0.04572026114013 Locked 5682 20151109.133011.000 346226567748 4146483461.73700 No -0.04572807346683 Locked 5683 20151109.133012.000 346244067748 4146679047.69670 No -0.04573588571127 Locked 5684 20151109.133013.000 346261567748 4146874632.26170 No -0.04574369787289 Locked 5685 20151109.133014.000 346279067748 4147070215.45310 No -0.04575150995297 Locked 5686 20151109.133015.000 346296567748 4147265797.25460 No -0.04575932195053 Locked 5687 20151109.133016.000 346314067748 4147461377.66880 No -0.04576713386572 Locked 5688 20151109.133017.000 346331567748 4147656956.69070 No -0.04577494569825 Locked 5689 20151109.133018.000 346349067748 4147852534.32670 No -0.0457827574485 Locked 5690 20151109.133019.000 346366567748 4148048110.57460 No -0.04579056911634 Locked 5691 20151109.133020.000 346384067748 4148243685.44150 No -0.04579838070219 Locked 5692 20151109.133021.000 346401567748 4148439258.91560 No -0.04580619220535 Locked 5693 20151109.133022.000 346419067748 4148634831.00240 No -0.04581400362614 Locked 5694 20151109.133023.000 346436567748 4148830401.70060 No -0.04582181496449 Locked 5695 20151109.133024.000 346454067748 4149025971.01090 No -0.04582962622045 Locked 5696 20151109.133025.000 346471567748 4149221538.93690 No -0.04583743739421 Locked 5697 20151109.133026.000 346489067748 4149417105.48180 No -0.04584524848598 Locked 5698 20151109.133027.000 346506567748 4149612670.63700 No -0.04585305949524 Locked 5699 20151109.133028.000 346524067748 4149808234.40710 No -0.04586087042227 Locked 5700 20151109.133029.000 346541567748 4150003796.79120 No -0.04586868126701 Locked 5701 20151109.133030.000 346559067748 4150199357.79250 No -0.04587649202965 Locked 5702 20151109.133031.000 346576567748 4150394917.40300 No -0.04588430270973 Locked 5703 20151109.133032.000 346594067748 4150590475.62910 No -0.0458921133076 Locked 5704 20151109.133033.000 346611567748 4150786032.46700 No -0.04589992382307 Locked 5705 20151109.133034.000 346629067748 4150981587.91770 No -0.04590773425617 Locked 5706 20151109.133035.000 346646567748 4151177141.97680 No -0.04591554460665 Locked 5707 20151109.133036.000 346664067748 4151372694.65510 No -0.04592335487516 Locked 5708 20151109.133037.000 346681567748 4151568245.93780 No -0.0459311650608 Locked 5709 20151109.133038.000 346699067748 4151763795.83520 No -0.04593897516421 Locked 5710 20151109.133039.000 346716567748 4151959344.34580 No -0.04594678518527 Locked 5711 20151109.133040.000 346734067748 4152154891.47100 No -0.04595459512409 Locked 5712 20151109.133041.000 346751567748 4152350437.21590 No -0.04596240498096 Locked 5713 20151109.133042.000 346769067748 4152545981.56060 No -0.04597021475469 Locked 5714 20151109.133043.000 346786567748 4152741524.52860 No -0.04597802444669 Locked 5715 20151109.133044.000 346804067748 4152937066.10890 No -0.0459858340563 Locked 5716 20151109.133045.000 346821567748 4153132606.30490 No -0.04599364358373 Locked 5717 20151109.133046.000 346839067748 4153328145.11420 No -0.04600145302883 Locked 5718 20151109.133047.000 346856567748 4153523682.53210 No -0.04600926239132 Locked 5719 20151109.133048.000 346874067748 4153719218.56740 No -0.04601707167173 Locked 5720 20151109.133049.000 346891567748 4153914753.20580 No -0.04602488086919 Locked 5721 20151109.133050.000 346909067748 4154110286.46900 No -0.04603268998502 Locked 5722 20151109.133051.000 346926567748 4154305818.35090 No -0.04604049901884 Locked 5723 20151109.133052.000 346944067748 4154501348.84420 No -0.04604830797021 Locked 5724 20151109.133053.000 346961567748 4154696877.94980 No -0.0460561168392 Locked 5725 20151109.133054.000 346979067748 4154892405.66700 No -0.04606392562575 Locked 5726 20151109.133055.000 346996567748 4155087932.00380 No -0.04607173433036 Locked 5727 20151109.133056.000 347014067748 4155283456.95020 No -0.04607954295241 Locked 5728 20151109.133057.000 347031567748 4155478980.51160 No -0.04608735149223 Locked 5729 20151109.133058.000 347049067748 4155674502.69040 No -0.04609515994997 Locked 5730 20151109.133059.000 347066567748 4155870023.48180 No -0.04610296832534 Locked 5731 20151109.133100.000 347084067748 4156065542.88730 No -0.04611077661843 Locked 5732 20151109.133101.000 347101567748 4156261060.90280 No -0.046118584829 Locked 5733 20151109.133102.000 347119067748 4156456577.52590 No -0.04612639295689 Locked 5734 20151109.133103.000 347136567748 4156652092.76150 No -0.04613420100241 Locked 5735 20151109.133104.000 347154067748 4156847606.61150 No -0.04614200896567 Locked 5736 20151109.133105.000 347171567748 4157043119.07810 No -0.04614981684679 Locked 5737 20151109.133106.000 347189067748 4157238630.16020 No -0.04615762464572 Locked 5738 20151109.133107.000 347206567748 4157434139.84780 No -0.04616543236185 Locked 5739 20151109.133108.000 347224067748 4157629648.15650 No -0.04617323999612 Locked 5740 20151109.133109.000 347241567748 4157825155.07310 No -0.04618104754774 Locked 5741 20151109.133110.000 347259067748 4158020660.61330 No -0.04618885501764 Locked 5742 20151109.133111.000 347276567748 4158216164.76540 No -0.04619666240513 Locked 5743 20151109.133112.000 347294067748 4158411667.53660 No -0.04620446971064 Locked 5744 20151109.133113.000 347311567748 4158607168.91660 No -0.04621227693354 Locked 5745 20151109.133114.000 347329067748 4158802668.90990 No -0.04622008407412 Locked 5746 20151109.133115.000 347346567748 4158998167.51300 No -0.04622789113217 Locked 5747 20151109.133116.000 347364067748 4159193664.73560 No -0.04623569810825 Locked 5748 20151109.133117.000 347381567748 4159389160.57300 No -0.0462435050021 Locked 5749 20151109.133118.000 347399067748 4159584655.02340 No -0.04625131181359 Locked 5750 20151109.133119.000 347416567748 4159780148.08720 No -0.04625911854277 Locked 5751 20151109.133120.000 347434067748 4159975639.76750 No -0.0462669251898 Locked 5752 20151109.133121.000 347451567748 4160171130.05360 No -0.04627473175406 Locked 5753 20151109.133122.000 347469067748 4160366618.96940 No -0.04628253823697 Locked 5754 20151109.133123.000 347486567748 4160562106.49090 No -0.04629034463709 Locked 5755 20151109.133124.000 347504067748 4160757592.62380 No -0.04629815095478 Locked 5756 20151109.133125.000 347521567748 4160953077.37620 No -0.0463059571905 Locked 5757 20151109.133126.000 347539067748 4161148560.73660 No -0.04631376334358 Locked 5758 20151109.133127.000 347556567748 4161344042.71250 No -0.04632156941446 Locked 5759 20151109.133128.000 347574067748 4161539523.29800 No -0.04632937540279 Locked 5760 20151109.133129.000 347591567748 4161735002.49940 No -0.04633718130895 Locked 5761 20151109.133130.000 347609067748 4161930480.32410 No -0.04634498713338 Locked 5762 20151109.133131.000 347626567748 4162125956.76310 No -0.04635279287553 Locked 5763 20151109.133132.000 347644067748 4162321431.80960 No -0.04636059853501 Locked 5764 20151109.133133.000 347661567748 4162516905.47210 No -0.04636840411233 Locked 5765 20151109.133134.000 347679067748 4162712377.75220 No -0.04637620960756 Locked 5766 20151109.133135.000 347696567748 4162907848.64650 No -0.04638401502053 Locked 5767 20151109.133136.000 347714067748 4163103318.15790 No -0.04639182035139 Locked 5768 20151109.133137.000 347731567748 4163298786.28670 No -0.04639962560017 Locked 5769 20151109.133138.000 347749067748 4163494253.02690 No -0.0464074307665 Locked 5770 20151109.133139.000 347766567748 4163689718.37740 No -0.04641523585033 Locked 5771 20151109.133140.000 347784067748 4163885182.34650 No -0.04642304085214 Locked 5772 20151109.133141.000 347801567748 4164080644.91800 No -0.04643084577097 Locked 5773 20151109.133142.000 347819067748 4164276106.10620 No -0.04643865060768 Locked 5774 20151109.133143.000 347836567748 4164471565.90950 No -0.04644645536217 Locked 5775 20151109.133144.000 347854067748 4164667024.33280 No -0.04645426003473 Locked 5776 20151109.133145.000 347871567748 4164862481.36210 No -0.04646206462452 Locked 5777 20151109.133146.000 347889067748 4165057937.01580 No -0.04646986913265 Locked 5778 20151109.133147.000 347906567748 4165253391.28340 No -0.04647767355848 Locked 5779 20151109.133148.000 347924067748 4165448844.17130 No -0.0464854779024 Locked 5780 20151109.133149.000 347941567748 4165644295.67600 No -0.0464932821642 Locked 5781 20151109.133150.000 347959067748 4165839745.79520 No -0.04650108634374 Locked 5782 20151109.133151.000 347976567748 4166035194.52990 No -0.04650889044108 Locked 5783 20151109.133152.000 347994067748 4166230641.88000 No -0.04651669445622 Locked 5784 20151109.133153.000 348011567748 4166426087.84040 No -0.04652449838885 Locked 5785 20151109.133154.000 348029067748 4166621532.41870 No -0.04653230223942 Locked 5786 20151109.133155.000 348046567748 4166816975.60680 No -0.04654010600746 Locked 5787 20151109.133156.000 348064067748 4167012417.40480 No -0.04654790969297 Locked 5788 20151109.133157.000 348081567748 4167207857.82010 No -0.04655571329638 Locked 5789 20151109.133158.000 348099067748 4167403296.85320 No -0.04656351681774 Locked 5790 20151109.133159.000 348116567748 4167598734.50250 No -0.04657132025694 Locked 5791 20151109.133200.000 348134067748 4167794170.75820 No -0.0465791236134 Locked 5792 20151109.133201.000 348151567748 4167989605.63660 No -0.04658692688809 Locked 5793 20151109.133202.000 348169067748 4168185039.12250 No -0.0465947300801 Locked 5794 20151109.133203.000 348186567748 4168380471.23450 No -0.04660253319055 Locked 5795 20151109.133204.000 348204067748 4168575901.95830 No -0.04661033621858 Locked 5796 20151109.133205.000 348221567748 4168771331.30460 No -0.04661813916482 Locked 5797 20151109.133206.000 348239067748 4168966759.26640 No -0.04662594202887 Locked 5798 20151109.133207.000 348256567748 4169162185.83450 No -0.04663374481018 Locked 5799 20151109.133208.000 348274067748 4169357611.02010 No -0.0466415475094 Locked 5800 20151109.133209.000 348291567748 4169553034.81290 No -0.04664935012593 Locked 5801 20151109.133210.000 348309067748 4169748457.22510 No -0.0466571526605 Locked 5802 20151109.133211.000 348326567748 4169943878.25370 No -0.04666495511292 Locked 5803 20151109.133212.000 348344067748 4170139297.90940 No -0.04667275748384 Locked 5804 20151109.133213.000 348361567748 4170334716.16640 No -0.04668055977171 Locked 5805 20151109.133214.000 348379067748 4170530133.02840 No -0.04668836197676 Locked 5806 20151109.133215.000 348396567748 4170725548.52100 No -0.04669616410051 Locked 5807 20151109.133216.000 348414067748 4170920962.63330 No -0.04670396614231 Locked 5808 20151109.133217.000 348431567748 4171116375.35610 No -0.04671176810161 Locked 5809 20151109.133218.000 348449067748 4171311786.69540 No -0.04671956997878 Locked 5810 20151109.133219.000 348466567748 4171507196.64610 No -0.0467273717735 Locked 5811 20151109.133220.000 348484067748 4171702605.21550 No -0.04673517348621 Locked 5812 20151109.133221.000 348501567748 4171898012.40150 No -0.0467429751168 Locked 5813 20151109.133222.000 348519067748 4172093418.20190 No -0.04675077666512 Locked 5814 20151109.133223.000 348536567748 4172288822.61720 No -0.0467585781312 Locked 5815 20151109.133224.000 348554067748 4172484225.64720 No -0.04676637951504 Locked 5816 20151109.133225.000 348571567748 4172679627.29570 No -0.04677418081686 Locked 5817 20151109.133226.000 348589067748 4172875027.55590 No -0.04678198203626 Locked 5818 20151109.133227.000 348606567748 4173070426.42550 No -0.04678978317309 Locked 5819 20151109.133228.000 348624067748 4173265823.91040 No -0.04679758422772 Locked 5820 20151109.133229.000 348641567748 4173461220.01990 No -0.04680538520069 Locked 5821 20151109.133230.000 348659067748 4173656614.74310 No -0.04681318609135 Locked 5822 20151109.133231.000 348676567748 4173852008.08150 No -0.0468209868998 Locked 5823 20151109.133232.000 348694067748 4174047400.03290 No -0.0468287876259 Locked 5824 20151109.133233.000 348711567748 4174242790.59480 No -0.0468365882695 Locked 5825 20151109.133234.000 348729067748 4174438179.77930 No -0.04684438883133 Locked 5826 20151109.133235.000 348746567748 4174633567.58760 No -0.04685218931145 Locked 5827 20151109.133236.000 348764067748 4174828954.01100 No -0.04685998970936 Locked 5828 20151109.133237.000 348781567748 4175024339.04270 No -0.04686779002463 Locked 5829 20151109.133238.000 348799067748 4175219722.68970 No -0.04687559025769 Locked 5830 20151109.133239.000 348816567748 4175415104.95140 No -0.04688339040851 Locked 5831 20151109.133240.000 348834067748 4175610485.83420 No -0.04689119047747 Locked 5832 20151109.133241.000 348851567748 4175805865.32920 No -0.04689899046403 Locked 5833 20151109.133242.000 348869067748 4176001243.44600 No -0.04690679036876 Locked 5834 20151109.133243.000 348886567748 4176196620.17290 No -0.04691459019098 Locked 5835 20151109.133244.000 348904067748 4176391995.53120 No -0.04692238993194 Locked 5836 20151109.133245.000 348921567748 4176587369.49580 No -0.04693018959016 Locked 5837 20151109.133246.000 348939067748 4176782742.07120 No -0.0469379891659 Locked 5838 20151109.133247.000 348956567748 4176978113.25490 No -0.04694578865902 Locked 5839 20151109.133248.000 348974067748 4177173483.06570 No -0.04695358807063 Locked 5840 20151109.133249.000 348991567748 4177368851.48500 No -0.04696138739962 Locked 5841 20151109.133250.000 349009067748 4177564218.51700 No -0.04696918664624 Locked 5842 20151109.133251.000 349026567748 4177759584.16870 No -0.04697698581092 Locked 5843 20151109.133252.000 349044067748 4177954948.42980 No -0.04698478489304 Locked 5844 20151109.133253.000 349061567748 4178150311.31540 No -0.0469925838935 Locked 5845 20151109.133254.000 349079067748 4178345672.80760 No -0.04700038281122 Locked 5846 20151109.133255.000 349096567748 4178541032.92630 No -0.04700818164741 Locked 5847 20151109.133256.000 349114067748 4178736391.65630 No -0.04701598040114 Locked 5848 20151109.133257.000 349131567748 4178931749.00990 No -0.04702377907316 Locked 5849 20151109.133258.000 349149067748 4179127104.97600 No -0.0470315776628 Locked 5850 20151109.133259.000 349166567748 4179322459.57240 No -0.04703937617113 Locked 5851 20151109.133300.000 349184067748 4179517812.78210 No -0.04704717459712 Locked 5852 20151109.133301.000 349201567748 4179713164.61100 No -0.04705497294113 Locked 5853 20151109.133302.000 349219067748 4179908515.04240 No -0.04706277120218 Locked 5854 20151109.133303.000 349236567748 4180103864.09400 No -0.04707056938131 Locked 5855 20151109.133304.000 349254067748 4180299211.76650 No -0.04707836747855 Locked 5856 20151109.133305.000 349271567748 4180494558.05720 No -0.04708616549377 Locked 5857 20151109.133306.000 349289067748 4180689902.96000 No -0.04709396342658 Locked 5858 20151109.133307.000 349306567748 4180885246.48360 No -0.0471017612775 Locked 5859 20151109.133308.000 349324067748 4181080588.61860 No -0.04710955904599 Locked 5860 20151109.133309.000 349341567748 4181275929.37030 No -0.04711735673235 Locked 5861 20151109.133310.000 349359067748 4181471268.74440 No -0.04712515433692 Locked 5862 20151109.133311.000 349376567748 4181666606.73090 No -0.0471329518591 Locked 5863 20151109.133312.000 349394067748 4181861943.33710 No -0.04714074929934 Locked 5864 20151109.133313.000 349411567748 4182057278.55220 No -0.04714854665699 Locked 5865 20151109.133314.000 349429067748 4182252612.39030 No -0.04715634393289 Locked 5866 20151109.133315.000 349446567748 4182447944.84560 No -0.04716414112669 Locked 5867 20151109.133316.000 349464067748 4182643275.91730 No -0.04717193823834 Locked 5868 20151109.133317.000 349481567748 4182838605.60210 No -0.04717973526765 Locked 5869 20151109.133318.000 349499067748 4183033933.90280 No -0.04718753221479 Locked 5870 20151109.133319.000 349516567748 4183229260.82000 No -0.04719532907979 Locked 5871 20151109.133320.000 349534067748 4183424586.35060 No -0.04720312586247 Locked 5872 20151109.133321.000 349551567748 4183619910.49710 No -0.04721092256297 Locked 5873 20151109.133322.000 349569067748 4183815233.25990 No -0.04721871918132 Locked 5874 20151109.133323.000 349586567748 4184010554.63370 No -0.04722651571721 Locked 5875 20151109.133324.000 349604067748 4184205874.62150 No -0.04723431217081 Locked 5876 20151109.133325.000 349621567748 4184401193.23310 No -0.0472421085427 Locked 5877 20151109.133326.000 349639067748 4184596510.45620 No -0.04724990483216 Locked 5878 20151109.133327.000 349656567748 4184791826.29610 No -0.0472577010395 Locked 5879 20151109.133328.000 349674067748 4184987140.75540 No -0.04726549716487 Locked 5880 20151109.133329.000 349691567748 4185182453.82940 No -0.04727329320799 Locked 5881 20151109.133330.000 349709067748 4185377765.52380 No -0.04728108916921 Locked 5882 20151109.133331.000 349726567748 4185573075.84410 No -0.04728888504885 Locked 5883 20151109.133332.000 349744067748 4185768384.77860 No -0.04729668084621 Locked 5884 20151109.133333.000 349761567748 4185963692.33440 No -0.04730447656172 Locked 5885 20151109.133334.000 349779067748 4186158998.50620 No -0.04731227219506 Locked 5886 20151109.133335.000 349796567748 4186354303.30510 No -0.04732006774689 Locked 5887 20151109.133336.000 349814067748 4186549606.71340 No -0.04732786321616 Locked 5888 20151109.133337.000 349831567748 4186744908.74150 No -0.04733565860348 Locked 5889 20151109.133338.000 349849067748 4186940209.38300 No -0.04734345390849 Locked 5890 20151109.133339.000 349866567748 4187135508.63770 No -0.04735124913116 Locked 5891 20151109.133340.000 349884067748 4187330806.50910 No -0.0473590442717 Locked 5892 20151109.133341.000 349901567748 4187526103.00020 No -0.04736683933029 Locked 5893 20151109.133342.000 349919067748 4187721398.10150 No -0.04737463430637 Locked 5894 20151109.133343.000 349936567748 4187916691.81450 No -0.04738242920003 Locked 5895 20151109.133344.000 349954067748 4188111984.14980 No -0.04739022401189 Locked 5896 20151109.133345.000 349971567748 4188307275.10120 No -0.04739801874159 Locked 5897 20151109.133346.000 349989067748 4188502564.67560 No -0.04740581338954 Locked 5898 20151109.133347.000 350006567748 4188697852.86110 No -0.04741360795503 Locked 5899 20151109.133348.000 350024067748 4188893139.67050 No -0.04742140243881 Locked 5900 20151109.133349.000 350041567748 4189088425.09240 No -0.04742919684022 Locked 5901 20151109.133350.000 350059067748 4189283709.13810 No -0.04743699115993 Locked 5902 20151109.133351.000 350076567748 4189478991.79530 No -0.0474447853972 Locked 5903 20151109.133352.000 350094067748 4189674273.07590 No -0.04745257955274 Locked 5904 20151109.133353.000 350111567748 4189869552.97980 No -0.04746037362655 Locked 5905 20151109.133354.000 350129067748 4190064831.49290 No -0.04746816761778 Locked 5906 20151109.133355.000 350146567748 4190260108.62750 No -0.04747596152717 Locked 5907 20151109.133356.000 350164067748 4190455384.38290 No -0.04748375535468 Locked 5908 20151109.133357.000 350181567748 4190650658.74560 No -0.04749154909951 Locked 5909 20151109.133358.000 350199067748 4190845931.73940 No -0.04749934276306 Locked 5910 20151109.133359.000 350216567748 4191041203.34470 No -0.04750713634417 Locked 5911 20151109.133400.000 350234067748 4191236473.56710 No -0.04751492984318 Locked 5912 20151109.133401.000 350251567748 4191431742.40930 No -0.04752272326026 Locked 5913 20151109.133402.000 350269067748 4191627009.86810 No -0.04753051659519 Locked 5914 20151109.133403.000 350286567748 4191822275.93710 No -0.04753830984762 Locked 5915 20151109.133404.000 350304067748 4192017540.62260 No -0.0475461030179 Locked 5916 20151109.133405.000 350321567748 4192212803.93210 No -0.04755389610649 Locked 5917 20151109.133406.000 350339067748 4192408065.85280 No -0.04756168911263 Locked 5918 20151109.133407.000 350356567748 4192603326.39020 No -0.04756948203664 Locked 5919 20151109.133408.000 350374067748 4192798585.55020 No -0.04757727487888 Locked 5920 20151109.133409.000 350391567748 4192993843.32800 No -0.04758506763905 Locked 5921 20151109.133410.000 350409067748 4193189099.72490 No -0.04759286031724 Locked 5922 20151109.133411.000 350426567748 4193384354.73960 No -0.04760065291337 Locked 5923 20151109.133412.000 350444067748 4193579608.37080 No -0.04760844542735 Locked 5924 20151109.133413.000 350461567748 4193774860.61860 No -0.04761623785921 Locked 5925 20151109.133414.000 350479067748 4193970111.48790 No -0.04762403020922 Locked 5926 20151109.133415.000 350496567748 4194165360.97740 No -0.04763182247731 Locked 5927 20151109.133416.000 350514067748 4194360609.07710 No -0.0476396146629 Locked 5928 20151109.133417.000 350531567748 4194555855.80860 No -0.04764740676725 Locked 5929 20151109.133418.000 350549067748 4194751101.15130 No -0.04765519878914 Locked 5930 20151109.133419.000 350566567748 4194946345.10960 No -0.04766299072885 Locked 5931 20151109.133420.000 350584067748 4195141587.68070 No -0.0476707825862 Locked 5932 20151109.133421.000 350601567748 4195336828.87350 No -0.04767857436171 Locked 5933 20151109.133422.000 350619067748 4195532068.67980 No -0.04768636605491 Locked 5934 20151109.133423.000 350636567748 4195727307.11240 No -0.04769415766655 Locked 5935 20151109.133424.000 350654067748 4195922544.15790 No -0.04770194919584 Locked 5936 20151109.133425.000 350671567748 4196117779.82180 No -0.04770974064311 Locked 5937 20151109.133426.000 350689067748 4196313014.10580 No -0.04771753200845 Locked 5938 20151109.133427.000 350706567748 4196508247.00620 No -0.04772532329164 Locked 5939 20151109.133428.000 350724067748 4196703478.51820 No -0.04773311449241 Locked 5940 20151109.133429.000 350741567748 4196898708.65360 No -0.04774090561144 Locked 5941 20151109.133430.000 350759067748 4197093937.41410 No -0.04774869664885 Locked 5942 20151109.133431.000 350776567748 4197289164.78980 No -0.04775648760404 Locked 5943 20151109.133432.000 350794067748 4197484390.78770 No -0.04776427847743 Locked 5944 20151109.133433.000 350811567748 4197679615.39580 No -0.04777206926831 Locked 5945 20151109.133434.000 350829067748 4197874838.62810 No -0.0477798599775 Locked 5946 20151109.133435.000 350846567748 4198070060.46940 No -0.04778765060412 Locked 5947 20151109.133436.000 350864067748 4198265280.93150 No -0.04779544114884 Locked 5948 20151109.133437.000 350881567748 4198460500.01290 No -0.0478032316116 Locked 5949 20151109.133438.000 350899067748 4198655717.71340 No -0.04781102199237 Locked 5950 20151109.133439.000 350916567748 4198850934.02960 No -0.04781881229096 Locked 5951 20151109.133440.000 350934067748 4199046148.97230 No -0.047826602508 Locked 5952 20151109.133441.000 350951567748 4199241362.53620 No -0.04783439264318 Locked 5953 20151109.133442.000 350969067748 4199436574.72040 No -0.04784218269645 Locked 5954 20151109.133443.000 350986567748 4199631785.51930 No -0.04784997266747 Locked 5955 20151109.133444.000 351004067748 4199826994.93820 No -0.04785776255656 Locked 5956 20151109.133445.000 351021567748 4200022202.97440 No -0.04786555236356 Locked 5957 20151109.133446.000 351039067748 4200217409.63930 No -0.04787334208914 Locked 5958 20151109.133447.000 351056567748 4200412614.90870 No -0.04788113173187 Locked 5959 20151109.133448.000 351074067748 4200607818.80210 No -0.04788892129291 Locked 5960 20151109.133449.000 351091567748 4200803021.31120 No -0.04789671077177 Locked 5961 20151109.133450.000 351109067748 4200998222.44550 No -0.047904500169 Locked 5962 20151109.133451.000 351126567748 4201193422.19880 No -0.04791228948424 Locked 5963 20151109.133452.000 351144067748 4201388620.57280 No -0.04792007871759 Locked 5964 20151109.133453.000 351161567748 4201583817.56080 No -0.04792786786865 Locked 5965 20151109.133454.000 351179067748 4201779013.16370 No -0.04793565693748 Locked 5966 20151109.133455.000 351196567748 4201974207.38720 No -0.04794344592442 Locked 5967 20151109.133456.000 351214067748 4202169400.22950 No -0.04795123482935 Locked 5968 20151109.133457.000 351231567748 4202364591.69640 No -0.04795902365263 Locked 5969 20151109.133458.000 351249067748 4202559781.78330 No -0.04796681239397 Locked 5970 20151109.133459.000 351266567748 4202754970.47600 No -0.04797460105254 Locked 5971 20151109.133500.000 351284067748 4202950157.79360 No -0.04798238962947 Locked 5972 20151109.133501.000 351301567748 4203145343.73560 No -0.04799017812473 Locked 5973 20151109.133502.000 351319067748 4203340528.29830 No -0.0479979665381 Locked 5974 20151109.133503.000 351336567748 4203535711.47580 No -0.04800575486923 Locked 5975 20151109.133504.000 351354067748 4203730893.27280 No -0.0480135431184 Locked 5976 20151109.133505.000 351371567748 4203926073.68850 No -0.04802133128556 Locked 5977 20151109.133506.000 351389067748 4204121252.71990 No -0.04802911937054 Locked 5978 20151109.133507.000 351406567748 4204316430.37820 No -0.04803690737399 Locked 5979 20151109.133508.000 351424067748 4204511606.64910 No -0.04804469529507 Locked 5980 20151109.133509.000 351441567748 4204706781.55210 No -0.04805248313495 Locked 5981 20151109.133510.000 351459067748 4204901955.06510 No -0.04806027089229 Locked 5982 20151109.133511.000 351476567748 4205097127.19440 No -0.04806805856749 Locked 5983 20151109.133512.000 351494067748 4205292297.94660 No -0.04807584616093 Locked 5984 20151109.133513.000 351511567748 4205487467.31950 No -0.04808363367247 Locked 5985 20151109.133514.000 351529067748 4205682635.30690 No -0.04809142110176 Locked 5986 20151109.133515.000 351546567748 4205877801.92700 No -0.04809920844988 Locked 5987 20151109.133516.000 351564067748 4206072967.15680 No -0.04810699571545 Locked 5988 20151109.133517.000 351581567748 4206268131.00900 No -0.04811478289923 Locked 5989 20151109.133518.000 351599067748 4206463293.47580 No -0.04812257000076 Locked 5990 20151109.133519.000 351616567748 4206658454.56650 No -0.04813035702059 Locked 5991 20151109.133520.000 351634067748 4206853614.27360 No -0.04813814395827 Locked 5992 20151109.133521.000 351651567748 4207048772.59880 No -0.04814593081392 Locked 5993 20151109.133522.000 351669067748 4207243929.54440 No -0.04815371758765 Locked 5994 20151109.133523.000 351686567748 4207439085.11420 No -0.0481615042797 Locked 5995 20151109.133524.000 351704067748 4207634239.30260 No -0.04816929088974 Locked 5996 20151109.133525.000 351721567748 4207829392.10950 No -0.04817707741776 Locked 5997 20151109.133526.000 351739067748 4208024543.54120 No -0.04818486386413 Locked 5998 20151109.133527.000 351756567748 4208219693.58620 No -0.04819265022818 Locked 5999 20151109.133528.000 351774067748 4208414842.25020 No -0.04820043651023 Locked 6000 20151109.133529.000 351791567748 4208609989.53020 No -0.04820822271012 Locked 6001 20151109.133530.000 351809067748 4208805135.42770 No -0.04821600882792 Locked 6002 20151109.133531.000 351826567748 4209000279.95200 No -0.0482237948642 Locked 6003 20151109.133532.000 351844067748 4209195423.09600 No -0.04823158081853 Locked 6004 20151109.133533.000 351861567748 4209390564.86400 No -0.04823936669117 Locked 6005 20151109.133534.000 351879067748 4209585705.25920 No -0.0482471524823 Locked 6006 20151109.133535.000 351896567748 4209780844.26460 No -0.04825493819092 Locked 6007 20151109.133536.000 351914067748 4209975981.89490 No -0.0482627238179 Locked 6008 20151109.133537.000 351931567748 4210171118.14120 No -0.04827050936271 Locked 6009 20151109.133538.000 351949067748 4210366253.01100 No -0.0482782948258 Locked 6010 20151109.133539.000 351966567748 4210561386.49630 No -0.04828608020669 Locked 6011 20151109.133540.000 351984067748 4210756518.60030 No -0.04829386550557 Locked 6012 20151109.133541.000 352001567748 4210951649.32670 No -0.04830165072266 Locked 6013 20151109.133542.000 352019067748 4211146778.66580 No -0.04830943585739 Locked 6014 20151109.133543.000 352036567748 4211341906.63150 No -0.04831722091058 Locked 6015 20151109.133544.000 352054067748 4211537033.21700 No -0.04832500588182 Locked 6016 20151109.133545.000 352071567748 4211732158.41790 No -0.04833279077087 Locked 6017 20151109.133546.000 352089067748 4211927282.23760 No -0.04834057557791 Locked 6018 20151109.133547.000 352106567748 4212122404.68590 No -0.04834836030353 Locked 6019 20151109.133548.000 352124067748 4212317525.74570 No -0.04835614494671 Locked 6020 20151109.133549.000 352141567748 4212512645.42760 No -0.04836392950809 Locked 6021 20151109.133550.000 352159067748 4212707763.72930 No -0.04837171398752 Locked 6022 20151109.133551.000 352176567748 4212902880.65680 No -0.04837949838537 Locked 6023 20151109.133552.000 352194067748 4213097996.19910 No -0.04838728270098 Locked 6024 20151109.133553.000 352211567748 4213293110.36410 No -0.04839506693482 Locked 6025 20151109.133554.000 352229067748 4213488223.15300 No -0.04840285108696 Locked 6026 20151109.133555.000 352246567748 4213683334.56650 No -0.04841063515744 Locked 6027 20151109.133556.000 352264067748 4213878444.60100 No -0.04841841914604 Locked 6028 20151109.133557.000 352281567748 4214073553.26010 No -0.04842620305299 Locked 6029 20151109.133558.000 352299067748 4214268660.53990 No -0.04843398687806 Locked 6030 20151109.133559.000 352316567748 4214463766.44260 No -0.04844177062136 Locked 6031 20151109.133600.000 352334067748 4214658870.96770 No -0.04844955428287 Locked 6032 20151109.133601.000 352351567748 4214853974.09730 No -0.04845733786153 Locked 6033 20151109.133602.000 352369067748 4215049075.86620 No -0.04846512135941 Locked 6034 20151109.133603.000 352386567748 4215244176.25200 No -0.04847290477517 Locked 6035 20151109.133604.000 352404067748 4215439275.25560 No -0.04848068810888 Locked 6036 20151109.133605.000 352421567748 4215634372.87750 No -0.04848847136055 Locked 6037 20151109.133606.000 352439067748 4215829469.12500 No -0.04849625453061 Locked 6038 20151109.133607.000 352456567748 4216024563.99460 No -0.04850403761888 Locked 6039 20151109.133608.000 352474067748 4216219657.48200 No -0.04851182062508 Locked 6040 20151109.133609.000 352491567748 4216414749.59010 No -0.04851960354939 Locked 6041 20151109.133610.000 352509067748 4216609840.31260 No -0.04852738639144 Locked 6042 20151109.133611.000 352526567748 4216804929.65750 No -0.0485351691517 Locked 6043 20151109.133612.000 352544067748 4217000017.61390 No -0.04854295182953 Locked 6044 20151109.133613.000 352561567748 4217195104.19970 No -0.04855073442598 Locked 6045 20151109.133614.000 352579067748 4217390189.40120 No -0.04855851694025 Locked 6046 20151109.133615.000 352596567748 4217585273.22340 No -0.04856629937262 Locked 6047 20151109.133616.000 352614067748 4217780355.67040 No -0.04857408172335 Locked 6048 20151109.133617.000 352631567748 4217975436.73470 No -0.04858186399199 Locked 6049 20151109.133618.000 352649067748 4218170516.42400 No -0.048589646179 Locked 6050 20151109.133619.000 352666567748 4218365594.72980 No -0.04859742828386 Locked 6051 20151109.133620.000 352684067748 4218560671.66050 No -0.04860521030709 Locked 6052 20151109.133621.000 352701567748 4218755747.20760 No -0.04861299224817 Locked 6053 20151109.133622.000 352719067748 4218950821.37890 No -0.04862077410757 Locked 6054 20151109.133623.000 352736567748 4219145894.16710 No -0.04862855588485 Locked 6055 20151109.133624.000 352754067748 4219340965.58330 No -0.04863633758068 Locked 6056 20151109.133625.000 352771567748 4219536035.61220 No -0.04864411919415 Locked 6057 20151109.133626.000 352789067748 4219731104.26540 No -0.04865190072594 Locked 6058 20151109.133627.000 352806567748 4219926171.53550 No -0.04865968217561 Locked 6059 20151109.133628.000 352824067748 4220121237.42320 No -0.04866746354321 Locked 6060 20151109.133629.000 352841567748 4220316301.93890 No -0.04867524482935 Locked 6061 20151109.133630.000 352859067748 4220511365.07190 No -0.0486830260334 Locked 6062 20151109.133631.000 352876567748 4220706426.83380 No -0.04869080715605 Locked 6063 20151109.133632.000 352894067748 4220901487.20870 No -0.04869858819636 Locked 6064 20151109.133633.000 352911567748 4221096546.21520 No -0.04870636915542 Locked 6065 20151109.133634.000 352929067748 4221291603.82840 No -0.04871415003176 Locked 6066 20151109.133635.000 352946567748 4221486660.07600 No -0.04872193082702 Locked 6067 20151109.133636.000 352964067748 4221681714.93930 No -0.0487297115401 Locked 6068 20151109.133637.000 352981567748 4221876768.41590 No -0.04873749217085 Locked 6069 20151109.133638.000 352999067748 4222071820.52610 No -0.04874527272047 Locked 6070 20151109.133639.000 353016567748 4222266871.25260 No -0.04875305318795 Locked 6071 20151109.133640.000 353034067748 4222461920.60160 No -0.04876083357364 Locked 6072 20151109.133641.000 353051567748 4222656968.57250 No -0.04876861387752 Locked 6073 20151109.133642.000 353069067748 4222852015.16970 No -0.04877639409983 Locked 6074 20151109.133643.000 353086567748 4223047060.38920 No -0.04878417424035 Locked 6075 20151109.133644.000 353104067748 4223242104.23130 No -0.0487919542991 Locked 6076 20151109.133645.000 353121567748 4223437146.69010 No -0.04879973427572 Locked 6077 20151109.133646.000 353139067748 4223632187.77670 No -0.04880751417087 Locked 6078 20151109.133647.000 353156567748 4223827227.47340 No -0.0488152939835 Locked 6079 20151109.133648.000 353174067748 4224022265.80270 No -0.04882307371495 Locked 6080 20151109.133649.000 353191567748 4224217302.75140 No -0.04883085336444 Locked 6081 20151109.133650.000 353209067748 4224412338.31900 No -0.04883863293192 Locked 6082 20151109.133651.000 353226567748 4224607372.50740 No -0.04884641241752 Locked 6083 20151109.133652.000 353244067748 4224802405.32160 No -0.04885419182154 Locked 6084 20151109.133653.000 353261567748 4224997436.75240 No -0.04886197114342 Locked 6085 20151109.133654.000 353279067748 4225192466.81380 No -0.048869750384 Locked 6086 20151109.133655.000 353296567748 4225387495.49270 No -0.04887752954251 Locked 6087 20151109.133656.000 353314067748 4225582522.80240 No -0.04888530861972 Locked 6088 20151109.133657.000 353331567748 4225777548.71540 No -0.04889308761401 Locked 6089 20151109.133658.000 353349067748 4225972573.25580 No -0.04890086652681 Locked 6090 20151109.133659.000 353366567748 4226167596.41810 No -0.04890864535779 Locked 6091 20151109.133700.000 353384067748 4226362618.20030 No -0.04891642410683 Locked 6092 20151109.133701.000 353401567748 4226557638.60450 No -0.04892420277406 Locked 6093 20151109.133702.000 353419067748 4226752657.63580 No -0.04893198135978 Locked 6094 20151109.133703.000 353436567748 4226947675.28560 No -0.04893975986348 Locked 6095 20151109.133704.000 353454067748 4227142691.55150 No -0.04894753828502 Locked 6096 20151109.133705.000 353471567748 4227337706.44190 No -0.0489553166249 Locked 6097 20151109.133706.000 353489067748 4227532719.95390 No -0.04896309488293 Locked 6098 20151109.133707.000 353506567748 4227727732.08650 No -0.04897087305908 Locked 6099 20151109.133708.000 353524067748 4227922742.84430 No -0.0489786511536 Locked 6100 20151109.133709.000 353541567748 4228117752.22780 No -0.04898642916653 Locked 6101 20151109.133710.000 353559067748 4228312760.23480 No -0.04899420709773 Locked 6102 20151109.133711.000 353576567748 4228507766.85120 No -0.04900198494638 Locked 6103 20151109.133712.000 353594067748 4228702772.10490 No -0.04900976271412 Locked 6104 20151109.133713.000 353611567748 4228897775.96790 No -0.04901754039929 Locked 6105 20151109.133714.000 353629067748 4229092778.45380 No -0.04902531800271 Locked 6106 20151109.133715.000 353646567748 4229287779.56860 No -0.04903309552472 Locked 6107 20151109.133716.000 353664067748 4229482779.30950 No -0.04904087296516 Locked 6108 20151109.133717.000 353681567748 4229677777.67090 No -0.04904865032371 Locked 6109 20151109.133718.000 353699067748 4229872774.65410 No -0.04905642760043 Locked 6110 20151109.133719.000 353716567748 4230067770.24780 No -0.04906420479465 Locked 6111 20151109.133720.000 353734067748 4230262764.47720 No -0.04907198190787 Locked 6112 20151109.133721.000 353751567748 4230457757.32510 No -0.04907975893908 Locked 6113 20151109.133722.000 353769067748 4230652748.79790 No -0.04908753588864 Locked 6114 20151109.133723.000 353786567748 4230847738.89150 No -0.04909531275632 Locked 6115 20151109.133724.000 353804067748 4231042727.60760 No -0.04910308954222 Locked 6116 20151109.133725.000 353821567748 4231237714.94430 No -0.04911086624623 Locked 6117 20151109.133726.000 353839067748 4231432700.90550 No -0.04911864286857 Locked 6118 20151109.133727.000 353856567748 4231627685.48550 No -0.0491264194089 Locked 6119 20151109.133728.000 353874067748 4231822668.69610 No -0.04913419586794 Locked 6120 20151109.133729.000 353891567748 4232017650.53240 No -0.04914197224538 Locked 6121 20151109.133730.000 353909067748 4232212630.98990 No -0.04914974854096 Locked 6122 20151109.133731.000 353926567748 4232407610.07170 No -0.04915752475487 Locked 6123 20151109.133732.000 353944067748 4232602587.76360 No -0.04916530088626 Locked 6124 20151109.133733.000 353961567748 4232797564.08190 No -0.0491730769361 Locked 6125 20151109.133734.000 353979067748 4232992539.02770 No -0.04918085290445 Locked 6126 20151109.133735.000 353996567748 4233187512.59380 No -0.04918862879089 Locked 6127 20151109.133736.000 354014067748 4233382484.78970 No -0.04919640459598 Locked 6128 20151109.133737.000 354031567748 4233577455.60270 No -0.04920418031896 Locked 6129 20151109.133738.000 354049067748 4233772425.03610 No -0.04921195596004 Locked 6130 20151109.133739.000 354066567748 4233967393.08560 No -0.04921973151896 Locked 6131 20151109.133740.000 354084067748 4234162359.76710 No -0.04922750699666 Locked 6132 20151109.133741.000 354101567748 4234357325.06740 No -0.04923528239235 Locked 6133 20151109.133742.000 354119067748 4234552288.98750 No -0.0492430577061 Locked 6134 20151109.133743.000 354136567748 4234747251.53770 No -0.04925083293853 Locked 6135 20151109.133744.000 354154067748 4234942212.69950 No -0.04925860808852 Locked 6136 20151109.133745.000 354171567748 4235137172.49240 No -0.04926638315724 Locked 6137 20151109.133746.000 354189067748 4235332130.90540 No -0.04927415814403 Locked 6138 20151109.133747.000 354206567748 4235527087.95070 No -0.04928193304962 Locked 6139 20151109.133748.000 354224067748 4235722043.61320 No -0.04928970787312 Locked 6140 20151109.133749.000 354241567748 4235916997.90420 No -0.04929748261519 Locked 6141 20151109.133750.000 354259067748 4236111950.81410 No -0.04930525727526 Locked 6142 20151109.133751.000 354276567748 4236306902.34400 No -0.04931303185341 Locked 6143 20151109.133752.000 354294067748 4236501852.50240 No -0.04932080635012 Locked 6144 20151109.133753.000 354311567748 4236696801.28750 No -0.0493285807653 Locked 6145 20151109.133754.000 354329067748 4236891748.69280 No -0.04933635509857 Locked 6146 20151109.133755.000 354346567748 4237086694.71170 No -0.04934412934952 Locked 6147 20151109.133756.000 354364067748 4237281639.36240 No -0.04935190351924 Locked 6148 20151109.133757.000 354381567748 4237476582.63640 No -0.04935967760723 Locked 6149 20151109.133758.000 354399067748 4237671524.53330 No -0.04936745161346 Locked 6150 20151109.133759.000 354416567748 4237866465.05530 No -0.04937522553806 Locked 6151 20151109.133800.000 354434067748 4238061404.19900 No -0.04938299938083 Locked 6152 20151109.133801.000 354451567748 4238256341.97030 No -0.04939077314212 Locked 6153 20151109.133802.000 354469067748 4238451278.36520 No -0.04939854682169 Locked 6154 20151109.133803.000 354486567748 4238646213.38180 No -0.04940632041944 Locked 6155 20151109.133804.000 354504067748 4238841147.01950 No -0.04941409393531 Locked 6156 20151109.133805.000 354521567748 4239036079.28250 No -0.04942186736958 Locked 6157 20151109.133806.000 354539067748 4239231010.15780 No -0.04942964072145 Locked 6158 20151109.133807.000 354556567748 4239425939.66180 No -0.04943741399191 Locked 6159 20151109.133808.000 354574067748 4239620867.78880 No -0.04944518718061 Locked 6160 20151109.133809.000 354591567748 4239815794.53920 No -0.04945296028759 Locked 6161 20151109.133810.000 354609067748 4240010719.91790 No -0.04946073331313 Locked 6162 20151109.133811.000 354626567748 4240205643.91790 No -0.04946850625681 Locked 6163 20151109.133812.000 354644067748 4240400566.54630 No -0.04947627911906 Locked 6164 20151109.133813.000 354661567748 4240595487.79050 No -0.04948405189913 Locked 6165 20151109.133814.000 354679067748 4240790407.65410 No -0.04949182459724 Locked 6166 20151109.133815.000 354696567748 4240985326.15310 No -0.04949959721433 Locked 6167 20151109.133816.000 354714067748 4241180243.26970 No -0.04950736974934 Locked 6168 20151109.133817.000 354731567748 4241375159.01360 No -0.04951514220286 Locked 6169 20151109.133818.000 354749067748 4241570073.37840 No -0.0495229145745 Locked 6170 20151109.133819.000 354766567748 4241764986.37050 No -0.04953068686464 Locked 6171 20151109.133820.000 354784067748 4241959897.98200 No -0.04953845907281 Locked 6172 20151109.133821.000 354801567748 4242154808.21430 No -0.04954623119911 Locked 6173 20151109.133822.000 354819067748 4242349717.06870 No -0.04955400324359 Locked 6174 20151109.133823.000 354836567748 4242544624.54910 No -0.0495617752065 Locked 6175 20151109.133824.000 354854067748 4242739530.64680 No -0.04956954708732 Locked 6176 20151109.133825.000 354871567748 4242934435.37400 No -0.04957731888677 Locked 6177 20151109.133826.000 354889067748 4243129338.72450 No -0.04958509060449 Locked 6178 20151109.133827.000 354906567748 4243324240.71030 No -0.04959286224118 Locked 6179 20151109.133828.000 354924067748 4243519141.31950 No -0.04960063379615 Locked 6180 20151109.133829.000 354941567748 4243714040.54500 No -0.04960840526896 Locked 6181 20151109.133830.000 354959067748 4243908938.39440 No -0.04961617666008 Locked 6182 20151109.133831.000 354976567748 4244103834.87330 No -0.04962394796983 Locked 6183 20151109.133832.000 354994067748 4244298729.97280 No -0.04963171919768 Locked 6184 20151109.133833.000 355011567748 4244493623.70170 No -0.04963949034416 Locked 6185 20151109.133834.000 355029067748 4244688516.05720 No -0.0496472614091 Locked 6186 20151109.133835.000 355046567748 4244883407.02770 No -0.04965503239181 Locked 6187 20151109.133836.000 355064067748 4245078296.61880 No -0.04966280329263 Locked 6188 20151109.133837.000 355081567748 4245273184.83900 No -0.04967057411206 Locked 6189 20151109.133838.000 355099067748 4245468071.68120 No -0.04967834484967 Locked 6190 20151109.133839.000 355116567748 4245662957.14580 No -0.0496861155055 Locked 6191 20151109.133840.000 355134067748 4245857841.23460 No -0.04969388607964 Locked 6192 20151109.133841.000 355151567748 4246052723.94870 No -0.04970165657217 Locked 6193 20151109.133842.000 355169067748 4246247605.29240 No -0.04970942698334 Locked 6194 20151109.133843.000 355186567748 4246442485.25500 No -0.04971719731251 Locked 6195 20151109.133844.000 355204067748 4246637363.84950 No -0.04972496756045 Locked 6196 20151109.133845.000 355221567748 4246832241.06330 No -0.04973273772643 Locked 6197 20151109.133846.000 355239067748 4247027116.90200 No -0.04974050781076 Locked 6198 20151109.133847.000 355256567748 4247221991.36950 No -0.04974827781368 Locked 6199 20151109.133848.000 355274067748 4247416864.46000 No -0.04975604773486 Locked 6200 20151109.133849.000 355291567748 4247611736.17420 No -0.04976381757432 Locked 6201 20151109.133850.000 355309067748 4247806606.50880 No -0.04977158733187 Locked 6202 20151109.133851.000 355326567748 4248001475.46180 No -0.0497793570074 Locked 6203 20151109.133852.000 355344067748 4248196343.04420 No -0.04978712660155 Locked 6204 20151109.133853.000 355361567748 4248391209.24790 No -0.04979489611385 Locked 6205 20151109.133854.000 355379067748 4248586074.08750 No -0.04980266554516 Locked 6206 20151109.133855.000 355396567748 4248780937.54090 No -0.04981043489418 Locked 6207 20151109.133856.000 355414067748 4248975799.61570 No -0.04981820416134 Locked 6208 20151109.133857.000 355431567748 4249170660.32090 No -0.0498259733472 Locked 6209 20151109.133858.000 355449067748 4249365519.65570 No -0.04983374245169 Locked 6210 20151109.133859.000 355466567748 4249560377.61750 No -0.04984151147467 Locked 6211 20151109.133900.000 355484067748 4249755234.20610 No -0.04984928041611 Locked 6212 20151109.133901.000 355501567748 4249950089.41350 No -0.04985704927556 Locked 6213 20151109.133902.000 355519067748 4250144943.25070 No -0.04986481805366 Locked 6214 20151109.133903.000 355536567748 4250339795.71380 No -0.04987258675018 Locked 6215 20151109.133904.000 355554067748 4250534646.80050 No -0.04988035536498 Locked 6216 20151109.133905.000 355571567748 4250729496.51880 No -0.04988812389853 Locked 6217 20151109.133906.000 355589067748 4250924344.84870 No -0.04989589234966 Locked 6218 20151109.133907.000 355606567748 4251119191.80730 No -0.04990366071937 Locked 6219 20151109.133908.000 355624067748 4251314037.39570 No -0.04991142900774 Locked 6220 20151109.133909.000 355641567748 4251508881.60950 No -0.04991919721449 Locked 6221 20151109.133910.000 355659067748 4251703724.44260 No -0.04992696533927 Locked 6222 20151109.133911.000 355676567748 4251898565.90430 No -0.04993473338263 Locked 6223 20151109.133912.000 355694067748 4252093405.98830 No -0.0499425013442 Locked 6224 20151109.133913.000 355711567748 4252288244.69960 No -0.04995026922427 Locked 6225 20151109.133914.000 355729067748 4252483082.04290 No -0.04995803702311 Locked 6226 20151109.133915.000 355746567748 4252677918.00150 No -0.04996580473976 Locked 6227 20151109.133916.000 355764067748 4252872752.59220 No -0.04997357237518 Locked 6228 20151109.133917.000 355781567748 4253067585.79160 No -0.04998133992801 Locked 6229 20151109.133918.000 355799067748 4253262417.63440 No -0.04998910740029 Locked 6230 20151109.133919.000 355816567748 4253457248.10080 No -0.04999687479086 Locked 6231 20151109.133920.000 355834067748 4253652077.19840 No -0.05000464210016 Locked 6232 20151109.133921.000 355851567748 4253846904.90690 No -0.05001240932699 Locked 6233 20151109.133922.000 355869067748 4254041731.25010 No -0.05002017647276 Locked 6234 20151109.133923.000 355886567748 4254236556.21220 No -0.05002794353653 Locked 6235 20151109.133924.000 355904067748 4254431379.79660 No -0.05003571051851 Locked 6236 20151109.133925.000 355921567748 4254626202.01670 No -0.05004347741949 Locked 6237 20151109.133926.000 355939067748 4254821022.85420 No -0.05005124423839 Locked 6238 20151109.133927.000 355956567748 4255015842.31620 No -0.05005901097562 Locked 6239 20151109.133928.000 355974067748 4255210660.39980 No -0.05006677763101 Locked 6240 20151109.133929.000 355991567748 4255405477.11940 No -0.05007454420543 Locked 6241 20151109.133930.000 356009067748 4255600292.45910 No -0.05008231069792 Locked 6242 20151109.133931.000 356026567748 4255795106.42250 No -0.05009007710869 Locked 6243 20151109.133932.000 356044067748 4255989919.01300 No -0.05009784343796 Locked 6244 20151109.133933.000 356061567748 4256184730.21850 No -0.050105609685 Locked 6245 20151109.133934.000 356079067748 4256379540.05510 No -0.05011337585077 Locked 6246 20151109.133935.000 356096567748 4256574348.51810 No -0.05012114193499 Locked 6247 20151109.133936.000 356114067748 4256769155.61170 No -0.0501289079379 Locked 6248 20151109.133937.000 356131567748 4256963961.32320 No -0.05013667385877 Locked 6249 20151109.133938.000 356149067748 4257158765.65830 No -0.05014443969791 Locked 6250 20151109.133939.000 356166567748 4257353568.62630 No -0.05015220545589 Locked 6251 20151109.133940.000 356184067748 4257548370.22080 No -0.05015997113232 Locked 6252 20151109.133941.000 356201567748 4257743170.43730 No -0.05016773672694 Locked 6253 20151109.133942.000 356219067748 4257937969.28670 No -0.05017550224039 Locked 6254 20151109.133943.000 356236567748 4258132766.75820 No -0.05018326767204 Locked 6255 20151109.133944.000 356254067748 4258327562.85220 No -0.05019103302191 Locked 6256 20151109.133945.000 356271567748 4258522357.56950 No -0.05019879829004 Locked 6257 20151109.133946.000 356289067748 4258717150.92080 No -0.05020656347707 Locked 6258 20151109.133947.000 356306567748 4258911942.89470 No -0.05021432858233 Locked 6259 20151109.133948.000 356324067748 4259106733.50590 No -0.05022209360668 Locked 6260 20151109.133949.000 356341567748 4259301522.73270 No -0.05022985854884 Locked 6261 20151109.133950.000 356359067748 4259496310.58770 No -0.05023762340955 Locked 6262 20151109.133951.000 356376567748 4259691097.06380 No -0.0502453881884 Locked 6263 20151109.133952.000 356394067748 4259885882.16770 No -0.05025315288578 Locked 6264 20151109.133953.000 356411567748 4260080665.90200 No -0.05026091750185 Locked 6265 20151109.133954.000 356429067748 4260275448.26660 No -0.05026868203659 Locked 6266 20151109.133955.000 356446567748 4260470229.25040 No -0.05027644648936 Locked 6267 20151109.133956.000 356464067748 4260665008.86340 No -0.05028421086075 Locked 6268 20151109.133957.000 356481567748 4260859787.10170 No -0.05029197515052 Locked 6269 20151109.133958.000 356499067748 4261054563.96240 No -0.0502997393585 Locked 6270 20151109.133959.000 356516567748 4261249339.44930 No -0.05030750348491 Locked 6271 20151109.134000.000 356534067748 4261444113.56790 No -0.05031526753009 Locked 6272 20151109.134001.000 356551567748 4261638886.30860 No -0.05032303149347 Locked 6273 20151109.134002.000 356569067748 4261833657.67750 No -0.0503307953754 Locked 6274 20151109.134003.000 356586567748 4262028427.67280 No -0.05033855917577 Locked 6275 20151109.134004.000 356604067748 4262223196.28860 No -0.05034632289425 Locked 6276 20151109.134005.000 356621567748 4262417963.53840 No -0.05035408653163 Locked 6277 20151109.134006.000 356639067748 4262612729.40960 No -0.05036185008716 Locked 6278 20151109.134007.000 356656567748 4262807493.90610 No -0.05036961356107 Locked 6279 20151109.134008.000 356674067748 4263002257.03720 No -0.05037737695392 Locked 6280 20151109.134009.000 356691567748 4263197018.79270 No -0.0503851402651 Locked 6281 20151109.134010.000 356709067748 4263391779.17870 No -0.05039290349497 Locked 6282 20151109.134011.000 356726567748 4263586538.18680 No -0.05040066664304 Locked 6283 20151109.134012.000 356744067748 4263781295.81890 No -0.05040842970941 Locked 6284 20151109.134013.000 356761567748 4263976052.07700 No -0.0504161926942 Locked 6285 20151109.134014.000 356779067748 4264170806.97130 No -0.05042395559803 Locked 6286 20151109.134015.000 356796567748 4264365560.48790 No -0.05043171842007 Locked 6287 20151109.134016.000 356814067748 4264560312.63000 No -0.0504394811605 Locked 6288 20151109.134017.000 356831567748 4264755063.40730 No -0.0504472438199 Locked 6289 20151109.134018.000 356849067748 4264949812.79790 No -0.05045500639697 Locked 6290 20151109.134019.000 356866567748 4265144560.82500 No -0.05046276889309 Locked 6291 20151109.134020.000 356884067748 4265339307.47960 No -0.05047053130772 Locked 6292 20151109.134021.000 356901567748 4265534052.75090 No -0.05047829364023 Locked 6293 20151109.134022.000 356919067748 4265728796.65780 No -0.05048605589173 Locked 6294 20151109.134023.000 356936567748 4265923539.18970 No -0.0504938180616 Locked 6295 20151109.134024.000 356954067748 4266118280.35790 No -0.0505015801505 Locked 6296 20151109.134025.000 356971567748 4266313020.14610 No -0.05050934215748 Locked 6297 20151109.134026.000 356989067748 4266507758.55780 No -0.05051710408273 Locked 6298 20151109.134027.000 357006567748 4266702495.59540 No -0.0505248659264 Locked 6299 20151109.134028.000 357024067748 4266897231.26500 No -0.05053262768885 Locked 6300 20151109.134029.000 357041567748 4267091965.56570 No -0.05054038937003 Locked 6301 20151109.134030.000 357059067748 4267286698.49880 No -0.05054815097001 Locked 6302 20151109.134031.000 357076567748 4267481430.04800 No -0.05055591248784 Locked 6303 20151109.134032.000 357094067748 4267676160.22240 No -0.05056367392404 Locked 6304 20151109.134033.000 357111567748 4267870889.02750 No -0.05057143527894 Locked 6305 20151109.134034.000 357129067748 4268065616.45870 No -0.05057919655228 Locked 6306 20151109.134035.000 357146567748 4268260342.51690 No -0.05058695774409 Locked 6307 20151109.134036.000 357164067748 4268455067.20710 No -0.05059471885469 Locked 6308 20151109.134037.000 357181567748 4268649790.51680 No -0.05060247988334 Locked 6309 20151109.134038.000 357199067748 4268844512.46200 No -0.05061024083097 Locked 6310 20151109.134039.000 357216567748 4269039233.03060 No -0.05061800169687 Locked 6311 20151109.134040.000 357234067748 4269233952.22130 No -0.05062576248096 Locked 6312 20151109.134041.000 357251567748 4269428670.03780 No -0.05063352318347 Locked 6313 20151109.134042.000 357269067748 4269623386.48320 No -0.05064128380457 Locked 6314 20151109.134043.000 357286567748 4269818101.55150 No -0.05064904434392 Locked 6315 20151109.134044.000 357304067748 4270012815.25080 No -0.05065680480199 Locked 6316 20151109.134045.000 357321567748 4270207527.58100 No -0.05066456517877 Locked 6317 20151109.134046.000 357339067748 4270402238.53970 No -0.05067232547413 Locked 6318 20151109.134047.000 357356567748 4270596948.12160 No -0.05068008568775 Locked 6319 20151109.134048.000 357374067748 4270791656.34520 No -0.05068784582072 Locked 6320 20151109.134049.000 357391567748 4270986363.17940 No -0.05069560587121 Locked 6321 20151109.134050.000 357409067748 4271181068.65700 No -0.05070336584115 Locked 6322 20151109.134051.000 357426567748 4271375772.74960 No -0.05071112572886 Locked 6323 20151109.134052.000 357444067748 4271570475.47540 No -0.05071888553543 Locked 6324 20151109.134053.000 357461567748 4271765176.82730 No -0.05072664526043 Locked 6325 20151109.134054.000 357479067748 4271959876.80100 No -0.05073440490361 Locked 6326 20151109.134055.000 357496567748 4272154575.40650 No -0.05074216446555 Locked 6327 20151109.134056.000 357514067748 4272349272.63270 No -0.05074992394561 Locked 6328 20151109.134057.000 357531567748 4272543968.49460 No -0.05075768334466 Locked 6329 20151109.134058.000 357549067748 4272738662.97670 No -0.0507654426618 Locked 6330 20151109.134059.000 357566567748 4272933356.09330 No -0.05077320189787 Locked 6331 20151109.134100.000 357584067748 4273128047.83740 No -0.05078096105245 Locked 6332 20151109.134101.000 357601567748 4273322738.21360 No -0.05078872012582 Locked 6333 20151109.134102.000 357619067748 4273517427.21450 No -0.05079647911753 Locked 6334 20151109.134103.000 357636567748 4273712114.84460 No -0.05080423802786 Locked 6335 20151109.134104.000 357654067748 4273906801.10840 No -0.05081199685708 Locked 6336 20151109.134105.000 357671567748 4274101486.00440 No -0.05081975560509 Locked 6337 20151109.134106.000 357689067748 4274296169.52030 No -0.05082751427116 Locked 6338 20151109.134107.000 357706567748 4274490851.66780 No -0.05083527285598 Locked 6339 20151109.134108.000 357724067748 4274685532.43810 No -0.05084303135905 Locked 6340 20151109.134109.000 357741567748 4274880211.83990 No -0.05085078978086 Locked 6341 20151109.134110.000 357759067748 4275074889.86860 No -0.05085854812116 Locked 6342 20151109.134111.000 357776567748 4275269566.52600 No -0.05086630638004 Locked 6343 20151109.134112.000 357794067748 4275464241.80700 No -0.0508740645572 Locked 6344 20151109.134113.000 357811567748 4275658915.72150 No -0.05088182265323 Locked 6345 20151109.134114.000 357829067748 4275853588.25740 No -0.05088958066742 Locked 6346 20151109.134115.000 357846567748 4276048259.42950 No -0.05089733860063 Locked 6347 20151109.134116.000 357864067748 4276242929.23100 No -0.05090509645247 Locked 6348 20151109.134117.000 357881567748 4276437597.65700 No -0.05091285422265 Locked 6349 20151109.134118.000 357899067748 4276632264.70810 No -0.0509206119112 Locked 6350 20151109.134119.000 357916567748 4276826930.39510 No -0.05092836951876 Locked 6351 20151109.134120.000 357934067748 4277021594.70070 No -0.05093612704432 Locked 6352 20151109.134121.000 357951567748 4277216257.64790 No -0.05094388448921 Locked 6353 20151109.134122.000 357969067748 4277410919.21180 No -0.05095164185199 Locked 6354 20151109.134123.000 357986567748 4277605579.41040 No -0.0509593991337 Locked 6355 20151109.134124.000 358004067748 4277800238.23570 No -0.05096715633389 Locked 6356 20151109.134125.000 358021567748 4277994895.68950 No -0.05097491345264 Locked 6357 20151109.134126.000 358039067748 4278189551.77150 No -0.05098267048995 Locked 6358 20151109.134127.000 358056567748 4278384206.48350 No -0.05099042744593 Locked 6359 20151109.134128.000 358074067748 4278578859.83740 No -0.05099818432127 Locked 6360 20151109.134129.000 358091567748 4278773511.81520 No -0.05100594111492 Locked 6361 20151109.134130.000 358109067748 4278968162.41510 No -0.05101369782675 Locked 6362 20151109.134131.000 358126567748 4279162811.65220 No -0.05102145445768 Locked 6363 20151109.134132.000 358144067748 4279357459.51990 No -0.05102921100731 Locked 6364 20151109.134133.000 358161567748 4279552106.01500 No -0.05103696747544 Locked 6365 20151109.134134.000 358179067748 4279746751.14780 No -0.0510447238627 Locked 6366 20151109.134135.000 358196567748 4279941394.90690 No -0.05105248016839 Locked 6367 20151109.134136.000 358214067748 4280136037.29910 No -0.05106023639294 Locked 6368 20151109.134137.000 358231567748 4280330678.31220 No -0.0510679925356 Locked 6369 20151109.134138.000 358249067748 4280525317.94520 No -0.05107574859633 Locked 6370 20151109.134139.000 358266567748 4280719956.21540 No -0.05108350457615 Locked 6371 20151109.134140.000 358284067748 4280914593.10430 No -0.05109126047396 Locked 6372 20151109.134141.000 358301567748 4281109228.62500 No -0.05109901629055 Locked 6373 20151109.134142.000 358319067748 4281303862.76840 No -0.05110677202535 Locked 6374 20151109.134143.000 358336567748 4281498495.54540 No -0.05111452767904 Locked 6375 20151109.134144.000 358354067748 4281693126.95030 No -0.05112228325127 Locked 6376 20151109.134145.000 358371567748 4281887756.98100 No -0.0511300387419 Locked 6377 20151109.134146.000 358389067748 4282082385.64410 No -0.05113779415135 Locked 6378 20151109.134147.000 358406567748 4282277012.93560 No -0.05114554947936 Locked 6379 20151109.134148.000 358424067748 4282471638.85910 No -0.05115330472615 Locked 6380 20151109.134149.000 358441567748 4282666263.41240 No -0.05116105989159 Locked 6381 20151109.134150.000 358459067748 4282860886.59200 No -0.05116881497548 Locked 6382 20151109.134151.000 358476567748 4283055508.40140 No -0.05117656997802 Locked 6383 20151109.134152.000 358494067748 4283250128.84280 No -0.05118432489934 Locked 6384 20151109.134153.000 358511567748 4283444747.91580 No -0.05119207973941 Locked 6385 20151109.134154.000 358529067748 4283639365.62160 No -0.05119983449832 Locked 6386 20151109.134155.000 358546567748 4283833981.95420 No -0.05120758917569 Locked 6387 20151109.134156.000 358564067748 4284028596.90740 No -0.05121534377118 Locked 6388 20151109.134157.000 358581567748 4284223210.50010 No -0.05122309828589 Locked 6389 20151109.134158.000 358599067748 4284417822.70910 No -0.05123085271844 Locked 6390 20151109.134159.000 358616567748 4284612433.55450 No -0.05123860707005 Locked 6391 20151109.134200.000 358634067748 4284807043.02880 No -0.05124636134024 Locked 6392 20151109.134201.000 358651567748 4285001651.12330 No -0.05125411552852 Locked 6393 20151109.134202.000 358669067748 4285196257.85820 No -0.05126186963608 Locked 6394 20151109.134203.000 358686567748 4285390863.22240 No -0.05126962366226 Locked 6395 20151109.134204.000 358704067748 4285585467.20880 No -0.05127737760664 Locked 6396 20151109.134205.000 358721567748 4285780069.82720 No -0.0512851314698 Locked 6397 20151109.134206.000 358739067748 4285974671.07430 No -0.05129288525155 Locked 6398 20151109.134207.000 358756567748 4286169270.95240 No -0.05130063895202 Locked 6399 20151109.134208.000 358774067748 4286363869.46000 No -0.05130839257112 Locked 6400 20151109.134209.000 358791567748 4286558466.59870 No -0.05131614610895 Locked 6401 20151109.134210.000 358809067748 4286753062.36260 No -0.05132389956516 Locked 6402 20151109.134211.000 358826567748 4286947656.76090 No -0.05133165294029 Locked 6403 20151109.134212.000 358844067748 4287142249.79450 No -0.0513394062344 Locked 6404 20151109.134213.000 358861567748 4287336841.44540 No -0.05134715944642 Locked 6405 20151109.134214.000 358879067748 4287531431.73760 No -0.05135491257777 Locked 6406 20151109.134215.000 358896567748 4287726020.65020 No -0.05136266562721 Locked 6407 20151109.134216.000 358914067748 4287920608.19250 No -0.0513704185953 Locked 6408 20151109.134217.000 358931567748 4288115194.36610 No -0.05137817148213 Locked 6409 20151109.134218.000 358949067748 4288309779.17020 No -0.05138592428765 Locked 6410 20151109.134219.000 358966567748 4288504362.60440 No -0.05139367701184 Locked 6411 20151109.134220.000 358984067748 4288698944.67370 No -0.051401429655 Locked 6412 20151109.134221.000 359001567748 4288893525.36580 No -0.05140918221639 Locked 6413 20151109.134222.000 359019067748 4289088104.69790 No -0.05141693469703 Locked 6414 20151109.134223.000 359036567748 4289282682.64760 No -0.05142468709561 Locked 6415 20151109.134224.000 359054067748 4289477259.23520 No -0.05143243941331 Locked 6416 20151109.134225.000 359071567748 4289671834.45550 No -0.05144019164984 Locked 6417 20151109.134226.000 359089067748 4289866408.30750 No -0.05144794380513 Locked 6418 20151109.134227.000 359106567748 4290060980.78370 No -0.05145569587874 Locked 6419 20151109.134228.000 359124067748 4290255551.88880 No -0.05146344787095 Locked 6420 20151109.134229.000 359141567748 4290450121.62370 No -0.05147119978181 Locked 6421 20151109.134230.000 359159067748 4290644689.99360 No -0.05147895161163 Locked 6422 20151109.134231.000 359176567748 4290839256.99600 No -0.05148670336026 Locked 6423 20151109.134232.000 359194067748 4291033822.62550 No -0.05149445502737 Locked 6424 20151109.134233.000 359211567748 4291228386.87690 No -0.05150220661268 Locked 6425 20151109.134234.000 359229067748 4291422949.76040 No -0.05150995811676 Locked 6426 20151109.134235.000 359246567748 4291617511.27530 No -0.0515177095396 Locked 6427 20151109.134236.000 359264067748 4291812071.42290 No -0.05152546088126 Locked 6428 20151109.134237.000 359281567748 4292006630.19820 No -0.05153321214144 Locked 6429 20151109.134238.000 359299067748 4292201187.60340 No -0.05154096332028 Locked 6430 20151109.134239.000 359316567748 4292395743.64350 No -0.05154871441807 Locked 6431 20151109.134240.000 359334067748 4292590298.31190 No -0.05155646543443 Locked 6432 20151109.134241.000 359351567748 4292784851.60900 No -0.05156421636937 Locked 6433 20151109.134242.000 359369067748 4292979403.54190 No -0.05157196722332 Locked 6434 20151109.134243.000 359386567748 4293173954.09880 No -0.05157971799557 Locked 6435 20151109.134244.000 359404067748 4293368503.28400 No -0.05158746868639 Locked 6436 20151109.134245.000 359421567748 4293563051.10510 No -0.05159521929622 Locked 6437 20151109.134246.000 359439067748 4293757597.55940 No -0.0516029698249 Locked 6438 20151109.134247.000 359456567748 4293952142.64830 No -0.05161072027252 Locked 6439 20151109.134248.000 359474067748 4294146686.36200 No -0.05161847063849 Locked 6440 20151109.134249.000 359491567748 4294341228.70740 No -0.05162622092322 Locked 6441 20151109.134250.000 359509067748 4294535769.69080 No -0.0516339711271 Locked 6442 20151109.134251.000 359526567748 4294730309.29830 No -0.05164172124928 Locked 6443 20151109.134252.000 359544067748 4294924847.53870 No -0.0516494712903 Locked 6444 20151109.134253.000 359561567748 4295119384.41030 No -0.05165722125006 Locked 6445 20151109.134254.000 359579067748 4295313919.90240 No -0.05166497112791 Locked 6446 20151109.134255.000 359596567748 4295508454.03220 No -0.05167272092488 Locked 6447 20151109.134256.000 359614067748 4295702986.78620 No -0.05168047064017 Locked 6448 20151109.134257.000 359631567748 4295897518.17140 No -0.0516882202742 Locked 6449 20151109.134258.000 359649067748 4296092048.19070 No -0.05169596982713 Locked 6450 20151109.134259.000 359666567748 4296286576.84730 No -0.05170371929916 Locked 6451 20151109.134300.000 359684067748 4296481104.13420 No -0.05171146868986 Locked 6452 20151109.134301.000 359701567748 4296675630.05050 No -0.0517192179992 Locked 6453 20151109.134302.000 359719067748 4296870154.59900 No -0.05172696722733 Locked 6454 20151109.134303.000 359736567748 4297064677.77570 No -0.05173471637401 Locked 6455 20151109.134304.000 359754067748 4297259199.57730 No -0.05174246543906 Locked 6456 20151109.134305.000 359771567748 4297453720.02290 No -0.05175021442359 Locked 6457 20151109.134306.000 359789067748 4297648239.09250 No -0.05175796332644 Locked 6458 20151109.134307.000 359806567748 4297842756.78780 No -0.05176571214769 Locked 6459 20151109.134308.000 359824067748 4298037273.11730 No -0.05177346088785 Locked 6460 20151109.134309.000 359841567748 4298231788.08260 No -0.05178120954702 Locked 6461 20151109.134310.000 359859067748 4298426301.67730 No -0.05178895812482 Locked 6462 20151109.134311.000 359876567748 4298620813.90800 No -0.05179670662164 Locked 6463 20151109.134312.000 359894067748 4298815324.75800 No -0.05180445503648 Locked 6464 20151109.134313.000 359911567748 4299009834.25000 No -0.0518122033707 Locked 6465 20151109.134314.000 359929067748 4299204342.36910 No -0.05181995162341 Locked 6466 20151109.134315.000 359946567748 4299398849.12290 No -0.05182769979506 Locked 6467 20151109.134316.000 359964067748 4299593354.50980 No -0.05183544788556 Locked 6468 20151109.134317.000 359981567748 4299787858.52300 No -0.0518431958945 Locked 6469 20151109.134318.000 359999067748 4299982361.16690 No -0.05185094382214 Locked 6470 20151109.134319.000 360016567748 4300176862.45160 No -0.05185869166909 Locked 6471 20151109.134320.000 360034067748 4300371362.35950 No -0.0518664394343 Locked 6472 20151109.134321.000 360051567748 4300565860.90440 No -0.05187418711859 Locked 6473 20151109.134322.000 360069067748 4300760358.07180 No -0.05188193472109 Locked 6474 20151109.134323.000 360086567748 4300954853.86960 No -0.05188968224228 Locked 6475 20151109.134324.000 360104067748 4301149348.30710 No -0.05189742968271 Locked 6476 20151109.134325.000 360121567748 4301343841.38110 No -0.05190517704219 Locked 6477 20151109.134326.000 360139067748 4301538333.08790 No -0.05191292432049 Locked 6478 20151109.134327.000 360156567748 4301732823.41550 No -0.05192067151692 Locked 6479 20151109.134328.000 360174067748 4301927312.38370 No -0.05192841863263 Locked 6480 20151109.134329.000 360191567748 4302121799.97620 No -0.05193616566667 Locked 6481 20151109.134330.000 360209067748 4302316286.20650 No -0.05194391261983 Locked 6482 20151109.134331.000 360226567748 4302510771.07340 No -0.05195165949205 Locked 6483 20151109.134332.000 360244067748 4302705254.56630 No -0.0519594062827 Locked 6484 20151109.134333.000 360261567748 4302899736.68500 No -0.05196715299176 Locked 6485 20151109.134334.000 360279067748 4303094217.43680 No -0.05197489961966 Locked 6486 20151109.134335.000 360296567748 4303288696.82340 No -0.05198264616651 Locked 6487 20151109.134336.000 360314067748 4303483174.83720 No -0.05199039263186 Locked 6488 20151109.134337.000 360331567748 4303677651.48890 No -0.05199813901634 Locked 6489 20151109.134338.000 360349067748 4303872126.77190 No -0.05200588531956 Locked 6490 20151109.134339.000 360366567748 4304066600.69320 No -0.05201363154194 Locked 6491 20151109.134340.000 360384067748 4304261073.25610 No -0.05202137768367 Locked 6492 20151109.134341.000 360401567748 4304455544.43750 No -0.05202912374337 Locked 6493 20151109.134342.000 360419067748 4304650014.25520 No -0.05203686972212 Locked 6494 20151109.134343.000 360436567748 4304844482.70780 No -0.05204461561982 Locked 6495 20151109.134344.000 360454067748 4305038949.78560 No -0.05205236143589 Locked 6496 20151109.134345.000 360471567748 4305233415.50120 No -0.05206010717109 Locked 6497 20151109.134346.000 360489067748 4305427879.84110 No -0.05206785282462 Locked 6498 20151109.134347.000 360506567748 4305622342.80960 No -0.05207559839672 Locked 6499 20151109.134348.000 360524067748 4305816804.41000 No -0.0520833438876 Locked 6500 20151109.134349.000 360541567748 4306011264.64750 No -0.05209108929757 Locked 6501 20151109.134350.000 360559067748 4306205723.51620 No -0.05209883462627 Locked 6502 20151109.134351.000 360576567748 4306400181.03380 No -0.05210657987475 Locked 6503 20151109.134352.000 360594067748 4306594637.17380 No -0.05211432504144 Locked 6504 20151109.134353.000 360611567748 4306789091.95150 No -0.05212207012726 Locked 6505 20151109.134354.000 360629067748 4306983545.35380 No -0.05212981513141 Locked 6506 20151109.134355.000 360646567748 4307177997.38810 No -0.05213756005435 Locked 6507 20151109.134356.000 360664067748 4307372448.05280 No -0.05214530489598 Locked 6508 20151109.134357.000 360681567748 4307566897.34810 No -0.0521530496563 Locked 6509 20151109.134358.000 360699067748 4307761345.28120 No -0.05216079433575 Locked 6510 20151109.134359.000 360716567748 4307955791.84720 No -0.05216853893403 Locked 6511 20151109.134400.000 360734067748 4308150237.04570 No -0.05217628345113 Locked 6512 20151109.134401.000 360751567748 4308344680.87610 No -0.05218402788699 Locked 6513 20151109.134402.000 360769067748 4308539123.34510 No -0.05219177224204 Locked 6514 20151109.134403.000 360786567748 4308733564.44320 No -0.05219951651569 Locked 6515 20151109.134404.000 360804067748 4308928004.17360 No -0.05220726070814 Locked 6516 20151109.134405.000 360821567748 4309122442.53650 No -0.05221500481941 Locked 6517 20151109.134406.000 360839067748 4309316879.53400 No -0.0522227488496 Locked 6518 20151109.134407.000 360856567748 4309511315.16300 No -0.05223049279856 Locked 6519 20151109.134408.000 360874067748 4309705749.42890 No -0.05223823666658 Locked 6520 20151109.134409.000 360891567748 4309900182.31650 No -0.05224598045277 Locked 6521 20151109.134410.000 360909067748 4310094613.83720 No -0.05225372415781 Locked 6522 20151109.134411.000 360926567748 4310289043.99450 No -0.0522614677819 Locked 6523 20151109.134412.000 360944067748 4310483472.78440 No -0.05226921132481 Locked 6524 20151109.134413.000 360961567748 4310677900.20450 No -0.0522769547864 Locked 6525 20151109.134414.000 360979067748 4310872326.25310 No -0.05228469816656 Locked 6526 20151109.134415.000 360996567748 4311066750.93250 No -0.05229244146543 Locked 6527 20151109.134416.000 361014067748 4311261174.24630 No -0.05230018468322 Locked 6528 20151109.134417.000 361031567748 4311455596.19210 No -0.0523079278198 Locked 6529 20151109.134418.000 361049067748 4311650016.77160 No -0.05231567087525 Locked 6530 20151109.134419.000 361066567748 4311844435.98120 No -0.05232341384938 Locked 6531 20151109.134420.000 361084067748 4312038853.81890 No -0.05233115674205 Locked 6532 20151109.134421.000 361101567748 4312233270.29400 No -0.05233889955383 Locked 6533 20151109.134422.000 361119067748 4312427685.40650 No -0.05234664228471 Locked 6534 20151109.134423.000 361136567748 4312622099.15130 No -0.05235438493439 Locked 6535 20151109.134424.000 361154067748 4312816511.54320 No -0.05236212750375 Locked 6536 20151109.134425.000 361171567748 4313010922.56000 No -0.05236986999146 Locked 6537 20151109.134426.000 361189067748 4313205332.21430 No -0.05237761239829 Locked 6538 20151109.134427.000 361206567748 4313399740.49520 No -0.05238535472358 Locked 6539 20151109.134428.000 361224067748 4313594147.41260 No -0.05239309696791 Locked 6540 20151109.134429.000 361241567748 4313788552.96250 No -0.05240083913105 Locked 6541 20151109.134430.000 361259067748 4313982957.14580 No -0.05240858121306 Locked 6542 20151109.134431.000 361276567748 4314177359.97040 No -0.05241632321441 Locked 6543 20151109.134432.000 361294067748 4314371761.41870 No -0.05242406513404 Locked 6544 20151109.134433.000 361311567748 4314566161.50370 No -0.05243180697273 Locked 6545 20151109.134434.000 361329067748 4314760560.22760 No -0.05243954873062 Locked 6546 20151109.134435.000 361346567748 4314954957.58340 No -0.05244729040727 Locked 6547 20151109.134436.000 361364067748 4315149353.57320 No -0.05245503200283 Locked 6548 20151109.134437.000 361381567748 4315343748.20230 No -0.05246277351761 Locked 6549 20151109.134438.000 361399067748 4315538141.45030 No -0.05247051495038 Locked 6550 20151109.134439.000 361416567748 4315732533.34490 No -0.05247825630281 Locked 6551 20151109.134440.000 361434067748 4315926923.87390 No -0.05248599757416 Locked 6552 20151109.134441.000 361451567748 4316121313.03400 No -0.05249373876424 Locked 6553 20151109.134442.000 361469067748 4316315700.83110 No -0.05250147987339 Locked 6554 20151109.134443.000 361486567748 4316510087.25480 No -0.05250922090101 Locked 6555 20151109.134444.000 361504067748 4316704472.31270 No -0.05251696184754 Locked 6556 20151109.134445.000 361521567748 4316898856.00450 No -0.05252470271296 Locked 6557 20151109.134446.000 361539067748 4317093238.33000 No -0.05253244349727 Locked 6558 20151109.134447.000 361556567748 4317287619.29740 No -0.05254018420094 Locked 6559 20151109.134448.000 361574067748 4317481998.89340 No -0.0525479248232 Locked 6560 20151109.134449.000 361591567748 4317676377.12490 No -0.05255566536444 Locked 6561 20151109.134450.000 361609067748 4317870753.98520 No -0.05256340582428 Locked 6562 20151109.134451.000 361626567748 4318065129.48700 No -0.05257114620346 Locked 6563 20151109.134452.000 361644067748 4318259503.61740 No -0.05257888650122 Locked 6564 20151109.134453.000 361661567748 4318453876.38490 No -0.05258662671806 Locked 6565 20151109.134454.000 361679067748 4318648247.79010 No -0.05259436685402 Locked 6566 20151109.134455.000 361696567748 4318842617.83270 No -0.05260210690909 Locked 6567 20151109.134456.000 361714067748 4319036986.51110 No -0.05260984688316 Locked 6568 20151109.134457.000 361731567748 4319231353.80940 No -0.0526175867753 Locked 6569 20151109.134458.000 361749067748 4319425719.75000 No -0.05262532658683 Locked 6570 20151109.134459.000 361766567748 4319620084.31830 No -0.05263306631688 Locked 6571 20151109.134500.000 361784067748 4319814447.51990 No -0.0526408059658 Locked 6572 20151109.134501.000 361801567748 4320008809.35400 No -0.05264854553352 Locked 6573 20151109.134502.000 361819067748 4320203169.82490 No -0.05265628502031 Locked 6574 20151109.134503.000 361836567748 4320397528.92640 No -0.0526640244258 Locked 6575 20151109.134504.000 361854067748 4320591886.66820 No -0.05267176375057 Locked 6576 20151109.134505.000 361871567748 4320786243.03660 No -0.05267950299379 Locked 6577 20151109.134506.000 361889067748 4320980598.04550 No -0.0526872421563 Locked 6578 20151109.134507.000 361906567748 4321174951.68430 No -0.05269498123747 Locked 6579 20151109.134508.000 361924067748 4321369303.95720 No -0.05270272023754 Locked 6580 20151109.134509.000 361941567748 4321563654.87390 No -0.0527104591571 Locked 6581 20151109.134510.000 361959067748 4321758004.42230 No -0.05271819799542 Locked 6582 20151109.134511.000 361976567748 4321952352.61500 No -0.05272593675325 Locked 6583 20151109.134512.000 361994067748 4322146699.42490 No -0.05273367542898 Locked 6584 20151109.134513.000 362011567748 4322341044.88210 No -0.05274141402441 Locked 6585 20151109.134514.000 362029067748 4322535388.96540 No -0.05274915253826 Locked 6586 20151109.134515.000 362046567748 4322729731.69110 No -0.05275689097151 Locked 6587 20151109.134516.000 362064067748 4322924073.05020 No -0.05276462932363 Locked 6588 20151109.134517.000 362081567748 4323118413.04550 No -0.05277236759478 Locked 6589 20151109.134518.000 362099067748 4323312751.67210 No -0.05278010578467 Locked 6590 20151109.134519.000 362116567748 4323507088.93050 No -0.05278784389333 Locked 6591 20151109.134520.000 362134067748 4323701424.82630 No -0.05279558192109 Locked 6592 20151109.134521.000 362151567748 4323895759.35290 No -0.05280331986756 Locked 6593 20151109.134522.000 362169067748 4324090092.51620 No -0.05281105773309 Locked 6594 20151109.134523.000 362186567748 4324284424.30640 No -0.0528187955171 Locked 6595 20151109.134524.000 362204067748 4324478754.73020 No -0.05282653321998 Locked 6596 20151109.134525.000 362221567748 4324673083.79410 No -0.05283427084213 Locked 6597 20151109.134526.000 362239067748 4324867411.48900 No -0.052842008383 Locked 6598 20151109.134527.000 362256567748 4325061737.82740 No -0.05284974584334 Locked 6599 20151109.134528.000 362274067748 4325256062.80360 No -0.0528574832228 Locked 6600 20151109.134529.000 362291567748 4325450386.41460 No -0.05286522052121 Locked 6601 20151109.134530.000 362309067748 4325644708.65660 No -0.05287295773834 Locked 6602 20151109.134531.000 362326567748 4325839029.53080 No -0.05288069487426 Locked 6603 20151109.134532.000 362344067748 4326033349.04590 No -0.05288843192949 Locked 6604 20151109.134533.000 362361567748 4326227667.19160 No -0.05289616890342 Locked 6605 20151109.134534.000 362379067748 4326421983.97420 No -0.05290390579643 Locked 6606 20151109.134535.000 362396567748 4326616299.40110 No -0.05291164260894 Locked 6607 20151109.134536.000 362414067748 4326810613.46770 No -0.0529193793407 Locked 6608 20151109.134537.000 362431567748 4327004926.16300 No -0.05292711599104 Locked 6609 20151109.134538.000 362449067748 4327199237.49950 No -0.0529348525607 Locked 6610 20151109.134539.000 362466567748 4327393547.46140 No -0.05294258904876 Locked 6611 20151109.134540.000 362484067748 4327587856.06300 No -0.05295032545606 Locked 6612 20151109.134541.000 362501567748 4327782163.29440 No -0.052958061782 Locked 6613 20151109.134542.000 362519067748 4327976469.16030 No -0.05296579802688 Locked 6614 20151109.134543.000 362536567748 4328170773.66290 No -0.05297353419081 Locked 6615 20151109.134544.000 362554067748 4328365076.80260 No -0.05298127027384 Locked 6616 20151109.134545.000 362571567748 4328559378.58240 No -0.05298900627612 Locked 6617 20151109.134546.000 362589067748 4328753678.99520 No -0.05299674219724 Locked 6618 20151109.134547.000 362606567748 4328947978.03940 No -0.05300447803711 Locked 6619 20151109.134548.000 362624067748 4329142275.71470 No -0.05301221379571 Locked 6620 20151109.134549.000 362641567748 4329336572.03330 No -0.05301994947376 Locked 6621 20151109.134550.000 362659067748 4329530866.98980 No -0.05302768507094 Locked 6622 20151109.134551.000 362676567748 4329725160.57940 No -0.05303542058697 Locked 6623 20151109.134552.000 362694067748 4329919452.80590 No -0.05304315602207 Locked 6624 20151109.134553.000 362711567748 4330113743.66330 No -0.05305089137589 Locked 6625 20151109.134554.000 362729067748 4330308033.14920 No -0.05305862664828 Locked 6626 20151109.134555.000 362746567748 4330502321.27590 No -0.05306636183997 Locked 6627 20151109.134556.000 362764067748 4330696608.04390 No -0.053074096951 Locked 6628 20151109.134557.000 362781567748 4330890893.44120 No -0.05308183198065 Locked 6629 20151109.134558.000 362799067748 4331085177.48600 No -0.05308956693 Locked 6630 20151109.134559.000 362816567748 4331279460.16240 No -0.05309730179811 Locked 6631 20151109.134600.000 362834067748 4331473741.48020 No -0.05310503658556 Locked 6632 20151109.134601.000 362851567748 4331668021.42550 No -0.05311277129152 Locked 6633 20151109.134602.000 362869067748 4331862300.01610 No -0.05312050591705 Locked 6634 20151109.134603.000 362886567748 4332056577.23970 No -0.05312824046142 Locked 6635 20151109.134604.000 362904067748 4332250853.09980 No -0.05313597492485 Locked 6636 20151109.134605.000 362921567748 4332445127.60050 No -0.05314370930756 Locked 6637 20151109.134606.000 362939067748 4332639400.72690 No -0.05315144360868 Locked 6638 20151109.134607.000 362956567748 4332833672.49270 No -0.05315917782903 Locked 6639 20151109.134608.000 362974067748 4333027942.89340 No -0.05316691196832 Locked 6640 20151109.134609.000 362991567748 4333222211.93760 No -0.05317464602708 Locked 6641 20151109.134610.000 363009067748 4333416479.61840 No -0.0531823800049 Locked 6642 20151109.134611.000 363026567748 4333610745.93100 No -0.05319011390148 Locked 6643 20151109.134612.000 363044067748 4333805010.88820 No -0.0531978477176 Locked 6644 20151109.134613.000 363061567748 4333999274.47180 No -0.05320558145216 Locked 6645 20151109.134614.000 363079067748 4334193536.70200 No -0.05321331510637 Locked 6646 20151109.134615.000 363096567748 4334387797.56140 No -0.0532210486792 Locked 6647 20151109.134616.000 363114067748 4334582057.06650 No -0.05322878217162 Locked 6648 20151109.134617.000 363131567748 4334776315.20250 No -0.05323651558276 Locked 6649 20151109.134618.000 363149067748 4334970571.97450 No -0.05324424891291 Locked 6650 20151109.134619.000 363166567748 4335164827.37370 No -0.05325198216157 Locked 6651 20151109.134620.000 363184067748 4335359081.40690 No -0.05325971532912 Locked 6652 20151109.134621.000 363201567748 4335553334.07110 No -0.05326744841539 Locked 6653 20151109.134622.000 363219067748 4335747585.37430 No -0.05327518142087 Locked 6654 20151109.134623.000 363236567748 4335941835.31630 No -0.05328291434552 Locked 6655 20151109.134624.000 363254067748 4336136083.88980 No -0.05329064718893 Locked 6656 20151109.134625.000 363271567748 4336330331.10710 No -0.05329837995182 Locked 6657 20151109.134626.000 363289067748 4336524576.96540 No -0.05330611263403 Locked 6658 20151109.134627.000 363306567748 4336718821.45420 No -0.05331384523493 Locked 6659 20151109.134628.000 363324067748 4336913064.58950 No -0.05332157775547 Locked 6660 20151109.134629.000 363341567748 4337107306.35790 No -0.05332931019486 Locked 6661 20151109.134630.000 363359067748 4337301546.76530 No -0.05333704255344 Locked 6662 20151109.134631.000 363376567748 4337495785.80680 No -0.05334477483093 Locked 6663 20151109.134632.000 363394067748 4337690023.49380 No -0.05335250702801 Locked 6664 20151109.134633.000 363411567748 4337884259.80730 No -0.05336023914354 Locked 6665 20151109.134634.000 363429067748 4338078494.77100 No -0.05336797117893 Locked 6666 20151109.134635.000 363446567748 4338272728.36600 No -0.05337570313306 Locked 6667 20151109.134636.000 363464067748 4338466960.60060 No -0.05338343500642 Locked 6668 20151109.134637.000 363481567748 4338661191.46560 No -0.05339116679847 Locked 6669 20151109.134638.000 363499067748 4338855420.96770 No -0.05339889850961 Locked 6670 20151109.134639.000 363516567748 4339049649.10350 No -0.05340663013962 Locked 6671 20151109.134640.000 363534067748 4339243875.87460 No -0.05341436168862 Locked 6672 20151109.134641.000 363551567748 4339438101.28590 No -0.05342209315688 Locked 6673 20151109.134642.000 363569067748 4339632325.33100 No -0.05342982454403 Locked 6674 20151109.134643.000 363586567748 4339826548.01450 No -0.05343755585034 Locked 6675 20151109.134644.000 363604067748 4340020769.34190 No -0.05344528707614 Locked 6676 20151109.134645.000 363621567748 4340214989.30990 No -0.05345301822123 Locked 6677 20151109.134646.000 363639067748 4340409207.91810 No -0.05346074928559 Locked 6678 20151109.134647.000 363656567748 4340603425.17460 No -0.0534684802697 Locked 6679 20151109.134648.000 363674067748 4340797641.06110 No -0.05347621117247 Locked 6680 20151109.134649.000 363691567748 4340991855.58440 No -0.05348394199431 Locked 6681 20151109.134650.000 363709067748 4341186068.75610 No -0.05349167273591 Locked 6682 20151109.134651.000 363726567748 4341380280.56230 No -0.05349940339643 Locked 6683 20151109.134652.000 363744067748 4341574490.99930 No -0.05350713397566 Locked 6684 20151109.134653.000 363761567748 4341768700.07430 No -0.05351486447403 Locked 6685 20151109.134654.000 363779067748 4341962907.78270 No -0.05352259489127 Locked 6686 20151109.134655.000 363796567748 4342157114.12050 No -0.05353032522713 Locked 6687 20151109.134656.000 363814067748 4342351319.10340 No -0.05353805548255 Locked 6688 20151109.134657.000 363831567748 4342545522.71830 No -0.05354578565676 Locked 6689 20151109.134658.000 363849067748 4342739724.96680 No -0.05355351574984 Locked 6690 20151109.134659.000 363866567748 4342933925.85160 No -0.05356124576195 Locked 6691 20151109.134700.000 363884067748 4343128125.37900 No -0.05356897569348 Locked 6692 20151109.134701.000 363901567748 4343322323.54660 No -0.05357670554427 Locked 6693 20151109.134702.000 363919067748 4343516520.35190 No -0.05358443531419 Locked 6694 20151109.134703.000 363936567748 4343710715.80220 No -0.05359216500366 Locked 6695 20151109.134704.000 363954067748 4343904909.88710 No -0.05359989461206 Locked 6696 20151109.134705.000 363971567748 4344099102.60080 No -0.05360762413906 Locked 6697 20151109.134706.000 363989067748 4344293293.96570 No -0.05361535358598 Locked 6698 20151109.134707.000 364006567748 4344487483.95610 No -0.05362308295129 Locked 6699 20151109.134708.000 364024067748 4344681672.58490 No -0.05363081223576 Locked 6700 20151109.134709.000 364041567748 4344875859.84660 No -0.05363854143907 Locked 6701 20151109.134710.000 364059067748 4345070045.75000 No -0.05364627056174 Locked 6702 20151109.134711.000 364076567748 4345264230.29290 No -0.05365399960363 Locked 6703 20151109.134712.000 364094067748 4345458413.47690 No -0.05366172856484 Locked 6704 20151109.134713.000 364111567748 4345652595.29500 No -0.05366945744496 Locked 6705 20151109.134714.000 364129067748 4345846775.74890 No -0.05367718624409 Locked 6706 20151109.134715.000 364146567748 4346040954.83340 No -0.05368491496192 Locked 6707 20151109.134716.000 364164067748 4346235132.57540 No -0.05369264360004 Locked 6708 20151109.134717.000 364181567748 4346429308.93590 No -0.05370037215614 Locked 6709 20151109.134718.000 364199067748 4346623483.93900 No -0.05370810063165 Locked 6710 20151109.134719.000 364216567748 4346817657.58560 No -0.05371582902663 Locked 6711 20151109.134720.000 364234067748 4347011829.87160 No -0.05372355734083 Locked 6712 20151109.134721.000 364251567748 4347206000.79750 No -0.05373128557427 Locked 6713 20151109.134722.000 364269067748 4347400170.36820 No -0.05373901372726 Locked 6714 20151109.134723.000 364286567748 4347594338.57240 No -0.05374674179912 Locked 6715 20151109.134724.000 364304067748 4347788505.41600 No -0.0537544697902 Locked 6716 20151109.134725.000 364321567748 4347982670.89930 No -0.05376219770052 Locked 6717 20151109.134726.000 364339067748 4348176835.01820 No -0.05376992552983 Locked 6718 20151109.134727.000 364356567748 4348370997.77010 No -0.05377765327799 Locked 6719 20151109.134728.000 364374067748 4348565159.16780 No -0.05378538094574 Locked 6720 20151109.134729.000 364391567748 4348759319.20750 No -0.05379310853287 Locked 6721 20151109.134730.000 364409067748 4348953477.87380 No -0.05380083603846 Locked 6722 20151109.134731.000 364426567748 4349147635.18490 No -0.0538085634636 Locked 6723 20151109.134732.000 364444067748 4349341791.12840 No -0.05381629080754 Locked 6724 20151109.134733.000 364461567748 4349535945.70770 No -0.05382401807048 Locked 6725 20151109.134734.000 364479067748 4349730098.93020 No -0.05383174525287 Locked 6726 20151109.134735.000 364496567748 4349924250.79220 No -0.05383947235449 Locked 6727 20151109.134736.000 364514067748 4350118401.29280 No -0.05384719937528 Locked 6728 20151109.134737.000 364531567748 4350312550.43260 No -0.05385492631528 Locked 6729 20151109.134738.000 364549067748 4350506698.21320 No -0.05386265317459 Locked 6730 20151109.134739.000 364566567748 4350700844.63150 No -0.05387037995301 Locked 6731 20151109.134740.000 364584067748 4350894989.69100 No -0.05387810665076 Locked 6732 20151109.134741.000 364601567748 4351089133.38700 No -0.05388583326756 Locked 6733 20151109.134742.000 364619067748 4351283275.71920 No -0.05389355980339 Locked 6734 20151109.134743.000 364636567748 4351477416.68990 No -0.05390128625839 Locked 6735 20151109.134744.000 364654067748 4351671556.30660 No -0.053909012633 Locked 6736 20151109.134745.000 364671567748 4351865694.55850 No -0.05391673892658 Locked 6737 20151109.134746.000 364689067748 4352059831.44890 No -0.05392446513933 Locked 6738 20151109.134747.000 364706567748 4352253966.98110 No -0.05393219127145 Locked 6739 20151109.134748.000 364724067748 4352448101.15550 No -0.05393991732295 Locked 6740 20151109.134749.000 364741567748 4352642233.95720 No -0.05394764329295 Locked 6741 20151109.134750.000 364759067748 4352836365.40050 No -0.0539553691823 Locked 6742 20151109.134751.000 364776567748 4353030495.48890 No -0.05396309499121 Locked 6743 20151109.134752.000 364794067748 4353224624.22590 No -0.05397082071989 Locked 6744 20151109.134753.000 364811567748 4353418751.59190 No -0.05397854636718 Locked 6745 20151109.134754.000 364829067748 4353612877.59270 No -0.05398627193341 Locked 6746 20151109.134755.000 364846567748 4353807002.23310 No -0.05399399741887 Locked 6747 20151109.134756.000 364864067748 4354001125.51630 No -0.05400172282376 Locked 6748 20151109.134757.000 364881567748 4354195247.44600 No -0.05400944814828 Locked 6749 20151109.134758.000 364899067748 4354389368.01640 No -0.05401717339211 Locked 6750 20151109.134759.000 364916567748 4354583487.21790 No -0.05402489855466 Locked 6751 20151109.134800.000 364934067748 4354777605.06270 No -0.05403262363667 Locked 6752 20151109.134801.000 364951567748 4354971721.54790 No -0.05404034863796 Locked 6753 20151109.134802.000 364969067748 4355165836.66110 No -0.05404807355779 Locked 6754 20151109.134803.000 364986567748 4355359950.42740 No -0.05405579839765 Locked 6755 20151109.134804.000 365004067748 4355554062.82470 No -0.05406352315624 Locked 6756 20151109.134805.000 365021567748 4355748173.86470 No -0.05407124783424 Locked 6757 20151109.134806.000 365039067748 4355942283.54940 No -0.05407897243178 Locked 6758 20151109.134807.000 365056567748 4356136391.86730 No -0.05408669694817 Locked 6759 20151109.134808.000 365074067748 4356330498.81970 No -0.0540944213835 Locked 6760 20151109.134809.000 365091567748 4356524604.41800 No -0.05410214573842 Locked 6761 20151109.134810.000 365109067748 4356718708.66540 No -0.05410987001315 Locked 6762 20151109.134811.000 365126567748 4356912811.54050 No -0.0541175942064 Locked 6763 20151109.134812.000 365144067748 4357106913.06360 No -0.05412531831938 Locked 6764 20151109.134813.000 365161567748 4357301013.21410 No -0.05413304235087 Locked 6765 20151109.134814.000 365179067748 4357495112.00890 No -0.05414076630187 Locked 6766 20151109.134815.000 365196567748 4357689209.44080 No -0.05414849017196 Locked 6767 20151109.134816.000 365214067748 4357883305.52440 No -0.054156213962 Locked 6768 20151109.134817.000 365231567748 4358077400.23990 No -0.05416393767081 Locked 6769 20151109.134818.000 365249067748 4358271493.59570 No -0.0541716612989 Locked 6770 20151109.134819.000 365266567748 4358465585.59220 No -0.05417938484628 Locked 6771 20151109.134820.000 365284067748 4358659676.22800 No -0.05418710831288 Locked 6772 20151109.134821.000 365301567748 4358853765.50060 No -0.05419483169855 Locked 6773 20151109.134822.000 365319067748 4359047853.42540 No -0.0542025550042 Locked 6774 20151109.134823.000 365336567748 4359241939.98940 No -0.05421027822905 Locked 6775 20151109.134824.000 365354067748 4359436025.18730 No -0.0542180013728 Locked 6776 20151109.134825.000 365371567748 4359630109.02570 No -0.05422572443584 Locked 6777 20151109.134826.000 365389067748 4359824191.51160 No -0.05423344741858 Locked 6778 20151109.134827.000 365406567748 4360018272.63990 No -0.05424117032071 Locked 6779 20151109.134828.000 365424067748 4360212352.39850 No -0.05424889314153 Locked 6780 20151109.134829.000 365441567748 4360406430.79980 No -0.05425661588177 Locked 6781 20151109.134830.000 365459067748 4360600507.83420 No -0.05426433854085 Locked 6782 20151109.134831.000 365476567748 4360794583.50650 No -0.05427206111906 Locked 6783 20151109.134832.000 365494067748 4360988657.82550 No -0.05427978361693 Locked 6784 20151109.134833.000 365511567748 4361182730.79060 No -0.05428750603441 Locked 6785 20151109.134834.000 365529067748 4361376802.39410 No -0.05429522837106 Locked 6786 20151109.134835.000 365546567748 4361570872.62790 No -0.05430295062638 Locked 6787 20151109.134836.000 365564067748 4361764941.50700 No -0.05431067280128 Locked 6788 20151109.134837.000 365581567748 4361959009.02780 No -0.05431839489554 Locked 6789 20151109.134838.000 365599067748 4362153075.19200 No -0.05432611690925 Locked 6790 20151109.134839.000 365616567748 4362347139.99530 No -0.05433383884217 Locked 6791 20151109.134840.000 365634067748 4362541203.43480 No -0.05434156069411 Locked 6792 20151109.134841.000 365651567748 4362735265.52180 No -0.05434928246576 Locked 6793 20151109.134842.000 365669067748 4362929326.23740 No -0.05435700415599 Locked 6794 20151109.134843.000 365686567748 4363123385.60260 No -0.05436472576605 Locked 6795 20151109.134844.000 365704067748 4363317443.60780 No -0.05437244729536 Locked 6796 20151109.134845.000 365721567748 4363511500.25860 No -0.05438016874426 Locked 6797 20151109.134846.000 365739067748 4363705555.55030 No -0.05438789011247 Locked 6798 20151109.134847.000 365756567748 4363899609.47500 No -0.05439561139952 Locked 6799 20151109.134848.000 365774067748 4364093662.04340 No -0.05440333260605 Locked 6800 20151109.134849.000 365791567748 4364287713.24870 No -0.05441105373165 Locked 6801 20151109.134850.000 365809067748 4364481763.10140 No -0.05441877477694 Locked 6802 20151109.134851.000 365826567748 4364675811.60150 No -0.05442649574193 Locked 6803 20151109.134852.000 365844067748 4364869858.73670 No -0.05443421662589 Locked 6804 20151109.134853.000 365861567748 4365063904.51710 No -0.05444193742941 Locked 6805 20151109.134854.000 365879067748 4365257948.92960 No -0.05444965815172 Locked 6806 20151109.134855.000 365896567748 4365451991.98010 No -0.05445737879316 Locked 6807 20151109.134856.000 365914067748 4365646033.67750 No -0.05446509935428 Locked 6808 20151109.134857.000 365931567748 4365840074.01590 No -0.0544728198347 Locked 6809 20151109.134858.000 365949067748 4366034112.99850 No -0.05448054023464 Locked 6810 20151109.134859.000 365966567748 4366228150.62390 No -0.05448826055399 Locked 6811 20151109.134900.000 365984067748 4366422186.89010 No -0.05449598079266 Locked 6812 20151109.134901.000 366001567748 4366616221.79390 No -0.05450370095043 Locked 6813 20151109.134902.000 366019067748 4366810255.33660 No -0.0545114210274 Locked 6814 20151109.134903.000 366036567748 4367004287.51990 No -0.05451914102365 Locked 6815 20151109.134904.000 366054067748 4367198318.35320 No -0.05452686093976 Locked 6816 20151109.134905.000 366071567748 4367392347.82360 No -0.05453458077495 Locked 6817 20151109.134906.000 366089067748 4367586375.93800 No -0.05454230052964 Locked 6818 20151109.134907.000 366106567748 4367780402.69960 No -0.05455002020401 Locked 6819 20151109.134908.000 366124067748 4367974428.08950 No -0.05455773979694 Locked 6820 20151109.134909.000 366141567748 4368168452.12360 No -0.05456545930938 Locked 6821 20151109.134910.000 366159067748 4368362474.80430 No -0.05457317874146 Locked 6822 20151109.134911.000 366176567748 4368556496.12330 No -0.0545808980927 Locked 6823 20151109.134912.000 366194067748 4368750516.08090 No -0.05458861736312 Locked 6824 20151109.134913.000 366211567748 4368944534.68380 No -0.0545963365531 Locked 6825 20151109.134914.000 366229067748 4369138551.92880 No -0.05460405566246 Locked 6826 20151109.134915.000 366246567748 4369332567.81680 No -0.05461177469127 Locked 6827 20151109.134916.000 366264067748 4369526582.34700 No -0.05461949363945 Locked 6828 20151109.134917.000 366281567748 4369720595.52420 No -0.05462721250731 Locked 6829 20151109.134918.000 366299067748 4369914607.33890 No -0.05463493129428 Locked 6830 20151109.134919.000 366316567748 4370108617.77700 No -0.05464264999952 Locked 6831 20151109.134920.000 366334067748 4370302626.87480 No -0.05465036862518 Locked 6832 20151109.134921.000 366351567748 4370496634.61130 No -0.05465808717003 Locked 6833 20151109.134922.000 366369067748 4370690640.99240 No -0.0546658056344 Locked 6834 20151109.134923.000 366386567748 4370884646.01430 No -0.05467352401808 Locked 6835 20151109.134924.000 366404067748 4371078649.68520 No -0.05468124232154 Locked 6836 20151109.134925.000 366421567748 4371272651.99020 No -0.05468896054392 Locked 6837 20151109.134926.000 366439067748 4371466652.93940 No -0.0546966786858 Locked 6838 20151109.134927.000 366456567748 4371660652.53470 No -0.05470439674729 Locked 6839 20151109.134928.000 366474067748 4371854650.76800 No -0.05471211472793 Locked 6840 20151109.134929.000 366491567748 4372048647.64560 No -0.05471983262808 Locked 6841 20151109.134930.000 366509067748 4372242643.16220 No -0.05472755044742 Locked 6842 20151109.134931.000 366526567748 4372436637.32260 No -0.05473526818625 Locked 6843 20151109.134932.000 366544067748 4372630630.12310 No -0.05474298584434 Locked 6844 20151109.134933.000 366561567748 4372824621.56930 No -0.05475070342202 Locked 6845 20151109.134934.000 366579067748 4373018611.65830 No -0.05475842091913 Locked 6846 20151109.134935.000 366596567748 4373212600.38190 No -0.05476613833517 Locked 6847 20151109.134936.000 366614067748 4373406587.76040 No -0.05477385567135 Locked 6848 20151109.134937.000 366631567748 4373600573.77770 No -0.05478157292672 Locked 6849 20151109.134938.000 366649067748 4373794558.43150 No -0.05478929010114 Locked 6850 20151109.134939.000 366666567748 4373988541.73780 No -0.05479700719555 Locked 6851 20151109.134940.000 366684067748 4374182523.68770 No -0.05480472420944 Locked 6852 20151109.134941.000 366701567748 4374376504.26780 No -0.054812441142 Locked 6853 20151109.134942.000 366719067748 4374570483.49980 No -0.05482015799452 Locked 6854 20151109.134943.000 366736567748 4374764461.36710 No -0.05482787476602 Locked 6855 20151109.134944.000 366754067748 4374958437.87610 No -0.05483559145688 Locked 6856 20151109.134945.000 366771567748 4375152413.02360 No -0.0548433080669 Locked 6857 20151109.134946.000 366789067748 4375346386.81280 No -0.05485102459628 Locked 6858 20151109.134947.000 366806567748 4375540359.24450 No -0.05485874104507 Locked 6859 20151109.134948.000 366824067748 4375734330.31890 No -0.05486645741327 Locked 6860 20151109.134949.000 366841567748 4375928300.02660 No -0.05487417370034 Locked 6861 20151109.134950.000 366859067748 4376122268.37710 No -0.05488188990682 Locked 6862 20151109.134951.000 366876567748 4376316235.36310 No -0.0548896060323 Locked 6863 20151109.134952.000 366894067748 4376510200.99660 No -0.05489732207747 Locked 6864 20151109.134953.000 366911567748 4376704165.26850 No -0.05490503804181 Locked 6865 20151109.134954.000 366929067748 4376898128.18300 No -0.05491275392556 Locked 6866 20151109.134955.000 366946567748 4377092089.73590 No -0.05492046972846 Locked 6867 20151109.134956.000 366964067748 4377286049.92970 No -0.05492818545068 Locked 6868 20151109.134957.000 366981567748 4377480008.76390 No -0.05493590109218 Locked 6869 20151109.134958.000 366999067748 4377673966.25010 No -0.05494361665365 Locked 6870 20151109.134959.000 367016567748 4377867922.37610 No -0.05495133213436 Locked 6871 20151109.135000.000 367034067748 4378061877.14610 No -0.05495904753457 Locked 6872 20151109.135001.000 367051567748 4378255830.56360 No -0.05496676285448 Locked 6873 20151109.135002.000 367069067748 4378449782.62120 No -0.05497447809365 Locked 6874 20151109.135003.000 367086567748 4378643733.33190 No -0.05498219325285 Locked 6875 20151109.135004.000 367104067748 4378837682.68550 No -0.05498990833149 Locked 6876 20151109.135005.000 367121567748 4379031630.68070 No -0.05499762332947 Locked 6877 20151109.135006.000 367139067748 4379225577.32500 No -0.05500533824725 Locked 6878 20151109.135007.000 367156567748 4379419522.60860 No -0.05501305308425 Locked 6879 20151109.135008.000 367174067748 4379613466.54410 No -0.05502076784121 Locked 6880 20151109.135009.000 367191567748 4379807409.11120 No -0.05502848251692 Locked 6881 20151109.135010.000 367209067748 4380001350.32660 No -0.05503619711239 Locked 6882 20151109.135011.000 367226567748 4380195290.19250 No -0.05504391162773 Locked 6883 20151109.135012.000 367244067748 4380389228.69420 No -0.05505162606209 Locked 6884 20151109.135013.000 367261567748 4380583165.83460 No -0.05505934041562 Locked 6885 20151109.135014.000 367279067748 4380777101.62530 No -0.05506705468902 Locked 6886 20151109.135015.000 367296567748 4380971036.05060 No -0.05507476888135 Locked 6887 20151109.135016.000 367314067748 4381164969.12760 No -0.05508248299364 Locked 6888 20151109.135017.000 367331567748 4381358900.84190 No -0.05509019702502 Locked 6889 20151109.135018.000 367349067748 4381552831.20740 No -0.05509791097633 Locked 6890 20151109.135019.000 367366567748 4381746760.21140 No -0.0551056248468 Locked 6891 20151109.135020.000 367384067748 4381940687.86220 No -0.05511333863693 Locked 6892 20151109.135021.000 367401567748 4382134614.14750 No -0.05512105234599 Locked 6893 20151109.135022.000 367419067748 4382328539.08180 No -0.05512876597484 Locked 6894 20151109.135023.000 367436567748 4382522462.66400 No -0.05513647952342 Locked 6895 20151109.135024.000 367454067748 4382716384.88870 No -0.0551441929914 Locked 6896 20151109.135025.000 367471567748 4382910305.76340 No -0.05515190637923 Locked 6897 20151109.135026.000 367489067748 4383104225.27330 No -0.05515961968604 Locked 6898 20151109.135027.000 367506567748 4383298143.42570 No -0.05516733291225 Locked 6899 20151109.135028.000 367524067748 4383492060.22960 No -0.05517504605839 Locked 6900 20151109.135029.000 367541567748 4383685975.67240 No -0.05518275912373 Locked 6901 20151109.135030.000 367559067748 4383879889.76520 No -0.05519047210892 Locked 6902 20151109.135031.000 367576567748 4384073802.50090 No -0.05519818501354 Locked 6903 20151109.135032.000 367594067748 4384267713.87400 No -0.05520589783726 Locked 6904 20151109.135033.000 367611567748 4384461623.89090 No -0.05521361058046 Locked 6905 20151109.135034.000 367629067748 4384655532.56400 No -0.05522132324388 Locked 6906 20151109.135035.000 367646567748 4384849439.87380 No -0.05522903582636 Locked 6907 20151109.135036.000 367664067748 4385043345.82770 No -0.05523674832834 Locked 6908 20151109.135037.000 367681567748 4385237250.42310 No -0.05524446074966 Locked 6909 20151109.135038.000 367699067748 4385431153.67080 No -0.05525217309097 Locked 6910 20151109.135039.000 367716567748 4385625055.56040 No -0.05525988535165 Locked 6911 20151109.135040.000 367734067748 4385818956.09450 No -0.05526759753186 Locked 6912 20151109.135041.000 367751567748 4386012855.27520 No -0.05527530963171 Locked 6913 20151109.135042.000 367769067748 4386206753.09590 No -0.05528302165082 Locked 6914 20151109.135043.000 367786567748 4386400649.55480 No -0.05529073358908 Locked 6915 20151109.135044.000 367804067748 4386594544.65960 No -0.05529844544695 Locked 6916 20151109.135045.000 367821567748 4386788438.41100 No -0.05530615722446 Locked 6917 20151109.135046.000 367839067748 4386982330.81170 No -0.05531386892178 Locked 6918 20151109.135047.000 367856567748 4387176221.84410 No -0.05532158053787 Locked 6919 20151109.135048.000 367874067748 4387370111.52630 No -0.05532929207379 Locked 6920 20151109.135049.000 367891567748 4387563999.84900 No -0.055337003529 Locked 6921 20151109.135050.000 367909067748 4387757886.81900 No -0.0553447149039 Locked 6922 20151109.135051.000 367926567748 4387951772.43360 No -0.05535242619833 Locked 6923 20151109.135052.000 367944067748 4388145656.69700 No -0.05536013741254 Locked 6924 20151109.135053.000 367961567748 4388339539.59670 No -0.05536784854578 Locked 6925 20151109.135054.000 367979067748 4388533421.14450 No -0.05537555959877 Locked 6926 20151109.135055.000 367996567748 4388727301.33790 No -0.05538327057134 Locked 6927 20151109.135056.000 368014067748 4388921180.17230 No -0.05539098146322 Locked 6928 20151109.135057.000 368031567748 4389115057.65670 No -0.05539869227496 Locked 6929 20151109.135058.000 368049067748 4389308933.78870 No -0.05540640300641 Locked 6930 20151109.135059.000 368066567748 4389502808.56650 No -0.05541411365745 Locked 6931 20151109.135100.000 368084067748 4389696681.98230 No -0.05542182422764 Locked 6932 20151109.135101.000 368101567748 4389890554.03800 No -0.05542953471707 Locked 6933 20151109.135102.000 368119067748 4390084424.74770 No -0.05543724512659 Locked 6934 20151109.135103.000 368136567748 4390278294.09870 No -0.05544495545544 Locked 6935 20151109.135104.000 368154067748 4390472162.10180 No -0.05545266570427 Locked 6936 20151109.135105.000 368171567748 4390666028.74980 No -0.05546037587265 Locked 6937 20151109.135106.000 368189067748 4390859894.03400 No -0.05546808596006 Locked 6938 20151109.135107.000 368206567748 4391053757.96140 No -0.05547579596691 Locked 6939 20151109.135108.000 368224067748 4391247620.53130 No -0.05548350589317 Locked 6940 20151109.135109.000 368241567748 4391441481.75500 No -0.0554912157395 Locked 6941 20151109.135110.000 368259067748 4391635341.62510 No -0.05549892550547 Locked 6942 20151109.135111.000 368276567748 4391829200.13850 No -0.0555066351909 Locked 6943 20151109.135112.000 368294067748 4392023057.29780 No -0.05551434479593 Locked 6944 20151109.135113.000 368311567748 4392216913.10070 No -0.05552205432043 Locked 6945 20151109.135114.000 368329067748 4392410767.54680 No -0.05552976376437 Locked 6946 20151109.135115.000 368346567748 4392604620.64050 No -0.05553747312803 Locked 6947 20151109.135116.000 368364067748 4392798472.37700 No -0.0555451824111 Locked 6948 20151109.135117.000 368381567748 4392992322.76190 No -0.05555289161393 Locked 6949 20151109.135118.000 368399067748 4393186171.79120 No -0.05556060073628 Locked 6950 20151109.135119.000 368416567748 4393380019.46490 No -0.05556830977815 Locked 6951 20151109.135120.000 368434067748 4393573865.78290 No -0.05557601873953 Locked 6952 20151109.135121.000 368451567748 4393767710.74740 No -0.05558372762055 Locked 6953 20151109.135122.000 368469067748 4393961554.36470 No -0.05559143642159 Locked 6954 20151109.135123.000 368486567748 4394155396.62320 No -0.05559914514195 Locked 6955 20151109.135124.000 368504067748 4394349237.53810 No -0.05560685378255 Locked 6956 20151109.135125.000 368521567748 4394543077.08600 No -0.05561456234198 Locked 6957 20151109.135126.000 368539067748 4394736915.28370 No -0.05562227082126 Locked 6958 20151109.135127.000 368556567748 4394930752.12060 No -0.05562997921974 Locked 6959 20151109.135128.000 368574067748 4395124587.60990 No -0.05563768753821 Locked 6960 20151109.135129.000 368591567748 4395318421.73990 No -0.05564539577599 Locked 6961 20151109.135130.000 368609067748 4395512254.51970 No -0.0556531039336 Locked 6962 20151109.135131.000 368626567748 4395706085.94560 No -0.05566081201083 Locked 6963 20151109.135132.000 368644067748 4395899916.01550 No -0.05566852000755 Locked 6964 20151109.135133.000 368661567748 4396093744.73330 No -0.055676227924 Locked 6965 20151109.135134.000 368679067748 4396287572.09760 No -0.05568393576009 Locked 6966 20151109.135135.000 368696567748 4396481398.09970 No -0.05569164351531 Locked 6967 20151109.135136.000 368714067748 4396675222.75070 No -0.05569935119031 Locked 6968 20151109.135137.000 368731567748 4396869046.04320 No -0.05570705878466 Locked 6969 20151109.135138.000 368749067748 4397062867.98410 No -0.05571476629876 Locked 6970 20151109.135139.000 368766567748 4397256688.57530 No -0.05572247373273 Locked 6971 20151109.135140.000 368784067748 4397450507.80870 No -0.05573018108609 Locked 6972 20151109.135141.000 368801567748 4397644325.69170 No -0.05573788835927 Locked 6973 20151109.135142.000 368819067748 4397838142.22040 No -0.05574559555205 Locked 6974 20151109.135143.000 368836567748 4398031957.39710 No -0.05575330266456 Locked 6975 20151109.135144.000 368854067748 4398225771.22420 No -0.05576100969695 Locked 6976 20151109.135145.000 368871567748 4398419583.69430 No -0.05576871664876 Locked 6977 20151109.135146.000 368889067748 4398613394.81560 No -0.0557764235205 Locked 6978 20151109.135147.000 368906567748 4398807204.56600 No -0.05578413031085 Locked 6979 20151109.135148.000 368924067748 4399001012.97610 No -0.05579183702163 Locked 6980 20151109.135149.000 368941567748 4399194820.02810 No -0.05579954365177 Locked 6981 20151109.135150.000 368959067748 4399388625.73000 No -0.05580725020176 Locked 6982 20151109.135151.000 368976567748 4399582430.07520 No -0.0558149566712 Locked 6983 20151109.135152.000 368994067748 4399776233.06880 No -0.0558226630604 Locked 6984 20151109.135153.000 369011567748 4399970034.71150 No -0.05583036936939 Locked 6985 20151109.135154.000 369029067748 4400163834.99670 No -0.05583807559779 Locked 6986 20151109.135155.000 369046567748 4400357633.92050 No -0.05584578174536 Locked 6987 20151109.135156.000 369064067748 4400551431.49540 No -0.05585348781284 Locked 6988 20151109.135157.000 369081567748 4400745227.72110 No -0.05586119380023 Locked 6989 20151109.135158.000 369099067748 4400939022.59470 No -0.05586889970733 Locked 6990 20151109.135159.000 369116567748 4401132816.11180 No -0.05587660553391 Locked 6991 20151109.135200.000 369134067748 4401326608.28190 No -0.05588431128051 Locked 6992 20151109.135201.000 369151567748 4401520399.09510 No -0.05589201694655 Locked 6993 20151109.135202.000 369169067748 4401714188.55840 No -0.05589972253245 Locked 6994 20151109.135203.000 369186567748 4401907976.67170 No -0.0559074280382 Locked 6995 20151109.135204.000 369204067748 4402101763.42440 No -0.05591513346316 Locked 6996 20151109.135205.000 369221567748 4402295548.83120 No -0.05592283880823 Locked 6997 20151109.135206.000 369239067748 4402489332.88140 No -0.05593054407275 Locked 6998 20151109.135207.000 369256567748 4402683115.57460 No -0.0559382492567 Locked 6999 20151109.135208.000 369274067748 4402876896.91590 No -0.05594595436039 Locked 7000 20151109.135209.000 369291567748 4403070676.90050 No -0.05595365938354 Locked 7001 20151109.135210.000 369309067748 4403264455.52660 No -0.05596136432603 Locked 7002 20151109.135211.000 369326567748 4403458232.81050 No -0.05596906918883 Locked 7003 20151109.135212.000 369344067748 4403652008.73130 No -0.05597677397071 Locked 7004 20151109.135213.000 369361567748 4403845783.30780 No -0.05598447867277 Locked 7005 20151109.135214.000 369379067748 4404039556.53260 No -0.05599218329458 Locked 7006 20151109.135215.000 369396567748 4404233328.40510 No -0.05599988783611 Locked 7007 20151109.135216.000 369414067748 4404427098.93160 No -0.05600759229772 Locked 7008 20151109.135217.000 369431567748 4404620868.10140 No -0.05601529667879 Locked 7009 20151109.135218.000 369449067748 4404814635.91460 No -0.05602300097932 Locked 7010 20151109.135219.000 369466567748 4405008402.37820 No -0.05603070519971 Locked 7011 20151109.135220.000 369484067748 4405202167.49270 No -0.05603840934002 Locked 7012 20151109.135221.000 369501567748 4405395931.24790 No -0.05604611339962 Locked 7013 20151109.135222.000 369519067748 4405589693.65030 No -0.0560538173789 Locked 7014 20151109.135223.000 369536567748 4405783454.68750 No -0.05606152127713 Locked 7015 20151109.135224.000 369554067748 4405977214.37850 No -0.05606922509544 Locked 7016 20151109.135225.000 369571567748 4406170972.71400 No -0.05607692883327 Locked 7017 20151109.135226.000 369589067748 4406364729.70510 No -0.05608463249128 Locked 7018 20151109.135227.000 369606567748 4406558485.34600 No -0.05609233606913 Locked 7019 20151109.135228.000 369624067748 4406752239.63040 No -0.05610003956645 Locked 7020 20151109.135229.000 369641567748 4406945992.56780 No -0.05610774298379 Locked 7021 20151109.135230.000 369659067748 4407139744.15550 No -0.05611544632101 Locked 7022 20151109.135231.000 369676567748 4407333494.39060 No -0.05612314957791 Locked 7023 20151109.135232.000 369694067748 4407527243.27090 No -0.05613085275439 Locked 7024 20151109.135233.000 369711567748 4407720990.79540 No -0.05613855585037 Locked 7025 20151109.135234.000 369729067748 4407914736.97490 No -0.05614625886649 Locked 7026 20151109.135235.000 369746567748 4408108481.80000 No -0.0561539618022 Locked 7027 20151109.135236.000 369764067748 4408302225.27450 No -0.05616166465773 Locked 7028 20151109.135237.000 369781567748 4408495967.38570 No -0.05616936743232 Locked 7029 20151109.135238.000 369799067748 4408689708.15030 No -0.05617707012696 Locked 7030 20151109.135239.000 369816567748 4408883447.56590 No -0.05618477274151 Locked 7031 20151109.135240.000 369834067748 4409077185.62670 No -0.05619247527563 Locked 7032 20151109.135241.000 369851567748 4409270922.33000 No -0.05620017772915 Locked 7033 20151109.135242.000 369869067748 4409464657.68610 No -0.05620788010269 Locked 7034 20151109.135243.000 369886567748 4409658391.68610 No -0.05621558239571 Locked 7035 20151109.135244.000 369904067748 4409852124.33720 No -0.05622328460865 Locked 7036 20151109.135245.000 369921567748 4410045855.64210 No -0.05623098674167 Locked 7037 20151109.135246.000 369939067748 4410239585.59560 No -0.05623868879445 Locked 7038 20151109.135247.000 369956567748 4410433314.19570 No -0.05624639076688 Locked 7039 20151109.135248.000 369974067748 4410627041.44970 No -0.0562540926594 Locked 7040 20151109.135249.000 369991567748 4410820767.33580 No -0.0562617944707 Locked 7041 20151109.135250.000 370009067748 4411014491.87710 No -0.05626949620215 Locked 7042 20151109.135251.000 370026567748 4411208215.06510 No -0.05627719785327 Locked 7043 20151109.135252.000 370044067748 4411401936.90330 No -0.05628489942424 Locked 7044 20151109.135253.000 370061567748 4411595657.39080 No -0.05629260091503 Locked 7045 20151109.135254.000 370079067748 4411789376.52690 No -0.05630030232558 Locked 7046 20151109.135255.000 370096567748 4411983094.30910 No -0.05630800365575 Locked 7047 20151109.135256.000 370114067748 4412176810.74060 No -0.05631570490572 Locked 7048 20151109.135257.000 370131567748 4412370525.81690 No -0.05632340607524 Locked 7049 20151109.135258.000 370149067748 4412564239.54130 No -0.0563311071645 Locked 7050 20151109.135259.000 370166567748 4412757951.92730 No -0.05633880817429 Locked 7051 20151109.135300.000 370184067748 4412951662.95330 No -0.05634650910335 Locked 7052 20151109.135301.000 370201567748 4413145372.62640 No -0.05635420995207 Locked 7053 20151109.135302.000 370219067748 4413339080.95300 No -0.05636191072086 Locked 7054 20151109.135303.000 370236567748 4413532787.92290 No -0.0563696114091 Locked 7055 20151109.135304.000 370254067748 4413726493.53630 No -0.05637731201681 Locked 7056 20151109.135305.000 370271567748 4413920197.80520 No -0.05638501254469 Locked 7057 20151109.135306.000 370289067748 4414113900.72220 No -0.0563927129923 Locked 7058 20151109.135307.000 370306567748 4414307602.28790 No -0.05640041335969 Locked 7059 20151109.135308.000 370324067748 4414501302.49580 No -0.05640811364647 Locked 7060 20151109.135309.000 370341567748 4414695001.35750 No -0.05641581385333 Locked 7061 20151109.135310.000 370359067748 4414888698.86570 No -0.05642351397982 Locked 7062 20151109.135311.000 370376567748 4415082395.02140 No -0.05643121402602 Locked 7063 20151109.135312.000 370394067748 4415276089.83930 No -0.05643891399279 Locked 7064 20151109.135313.000 370411567748 4415469783.29810 No -0.05644661387887 Locked 7065 20151109.135314.000 370429067748 4415663475.40220 No -0.05645431368452 Locked 7066 20151109.135315.000 370446567748 4415857166.15760 No -0.0564620134101 Locked 7067 20151109.135316.000 370464067748 4416050855.55740 No -0.0564697130552 Locked 7068 20151109.135317.000 370481567748 4416244543.61230 No -0.05647741262045 Locked 7069 20151109.135318.000 370499067748 4416438230.31480 No -0.05648511210541 Locked 7070 20151109.135319.000 370516567748 4416631915.66670 No -0.05649281151018 Locked 7071 20151109.135320.000 370534067748 4416825599.66420 No -0.05650051083454 Locked 7072 20151109.135321.000 370551567748 4417019282.31250 No -0.0565082100788 Locked 7073 20151109.135322.000 370569067748 4417212963.60680 No -0.05651590924267 Locked 7074 20151109.135323.000 370586567748 4417406643.55460 No -0.0565236083266 Locked 7075 20151109.135324.000 370604067748 4417600322.15590 No -0.05653130733059 Locked 7076 20151109.135325.000 370621567748 4417793999.40640 No -0.05653900625438 Locked 7077 20151109.135326.000 370639067748 4417987675.30400 No -0.05654670509785 Locked 7078 20151109.135327.000 370656567748 4418181349.84640 No -0.05655440386086 Locked 7079 20151109.135328.000 370674067748 4418375023.03770 No -0.05656210254365 Locked 7080 20151109.135329.000 370691567748 4418568694.88550 No -0.05656980114668 Locked 7081 20151109.135330.000 370709067748 4418762365.37320 No -0.05657749966896 Locked 7082 20151109.135331.000 370726567748 4418956034.52210 No -0.05658519811176 Locked 7083 20151109.135332.000 370744067748 4419149702.31390 No -0.05659289647398 Locked 7084 20151109.135333.000 370761567748 4419343368.75130 No -0.05660059475579 Locked 7085 20151109.135334.000 370779067748 4419537033.83830 No -0.05660829295743 Locked 7086 20151109.135335.000 370796567748 4419730697.57520 No -0.05661599107892 Locked 7087 20151109.135336.000 370814067748 4419924359.96980 No -0.05662368912071 Locked 7088 20151109.135337.000 370831567748 4420118021.00850 No -0.056631387082 Locked 7089 20151109.135338.000 370849067748 4420311680.70550 No -0.05663908496363 Locked 7090 20151109.135339.000 370866567748 4420505339.03710 No -0.0566467827642 Locked 7091 20151109.135340.000 370884067748 4420698996.02910 No -0.05665448048524 Locked 7092 20151109.135341.000 370901567748 4420892651.67130 No -0.05666217812613 Locked 7093 20151109.135342.000 370919067748 4421086305.96130 No -0.05666987568675 Locked 7094 20151109.135343.000 370936567748 4421279958.90670 No -0.05667757316754 Locked 7095 20151109.135344.000 370954067748 4421473610.48890 No -0.0566852705674 Locked 7096 20151109.135345.000 370971567748 4421667260.72770 No -0.05669296788749 Locked 7097 20151109.135346.000 370989067748 4421860909.61230 No -0.05670066512719 Locked 7098 20151109.135347.000 371006567748 4422054557.15200 No -0.05670836228704 Locked 7099 20151109.135348.000 371024067748 4422248203.35600 No -0.05671605936759 Locked 7100 20151109.135349.000 371041567748 4422441848.19140 No -0.05672375636689 Locked 7101 20151109.135350.000 371059067748 4422635491.68240 No -0.05673145328637 Locked 7102 20151109.135351.000 371076567748 4422829133.81590 No -0.05673915012525 Locked 7103 20151109.135352.000 371094067748 4423022774.59700 No -0.05674684688384 Locked 7104 20151109.135353.000 371111567748 4423216414.03980 No -0.05675454356297 Locked 7105 20151109.135354.000 371129067748 4423410052.12640 No -0.05676224016159 Locked 7106 20151109.135355.000 371146567748 4423603688.86590 No -0.05676993668023 Locked 7107 20151109.135356.000 371164067748 4423797324.25020 No -0.05677763311841 Locked 7108 20151109.135357.000 371181567748 4423990958.29150 No -0.05678532947686 Locked 7109 20151109.135358.000 371199067748 4424184590.98370 No -0.05679302575521 Locked 7110 20151109.135359.000 371216567748 4424378222.32060 No -0.0568007219531 Locked 7111 20151109.135400.000 371234067748 4424571852.31230 No -0.05680841807112 Locked 7112 20151109.135401.000 371251567748 4424765480.94730 No -0.05681611410859 Locked 7113 20151109.135402.000 371269067748 4424959108.23560 No -0.05682381006611 Locked 7114 20151109.135403.000 371286567748 4425152734.18190 No -0.05683150594395 Locked 7115 20151109.135404.000 371304067748 4425346358.77830 No -0.05683920174165 Locked 7116 20151109.135405.000 371321567748 4425539982.02150 No -0.05684689745901 Locked 7117 20151109.135406.000 371339067748 4425733603.91910 No -0.05685459309648 Locked 7118 20151109.135407.000 371356567748 4425927224.46800 No -0.05686228865388 Locked 7119 20151109.135408.000 371374067748 4426120843.65650 No -0.05686998413051 Locked 7120 20151109.135409.000 371391567748 4426314461.50200 No -0.05687767952741 Locked 7121 20151109.135410.000 371409067748 4426508077.99410 No -0.05688537484396 Locked 7122 20151109.135411.000 371426567748 4426701693.13720 No -0.05689307008041 Locked 7123 20151109.135412.000 371444067748 4426895306.93720 No -0.05690076523713 Locked 7124 20151109.135413.000 371461567748 4427088919.38530 No -0.05690846031358 Locked 7125 20151109.135414.000 371479067748 4427282530.47960 No -0.05691615530965 Locked 7126 20151109.135415.000 371496567748 4427476140.22520 No -0.05692385022566 Locked 7127 20151109.135416.000 371514067748 4427669748.62520 No -0.05693154506177 Locked 7128 20151109.135417.000 371531567748 4427863355.67110 No -0.05693923981749 Locked 7129 20151109.135418.000 371549067748 4428056961.37370 No -0.05694693449346 Locked 7130 20151109.135419.000 371566567748 4428250565.72850 No -0.05695462908941 Locked 7131 20151109.135420.000 371584067748 4428444168.72810 No -0.05696232360491 Locked 7132 20151109.135421.000 371601567748 4428637770.38240 No -0.05697001804053 Locked 7133 20151109.135422.000 371619067748 4428831370.68750 No -0.05697771239604 Locked 7134 20151109.135423.000 371636567748 4429024969.63690 No -0.05698540667107 Locked 7135 20151109.135424.000 371654067748 4429218567.25040 No -0.05699310086679 Locked 7136 20151109.135425.000 371671567748 4429412163.51140 No -0.05700079498221 Locked 7137 20151109.135426.000 371689067748 4429605758.42130 No -0.05700848901741 Locked 7138 20151109.135427.000 371706567748 4429799351.98470 No -0.05701618297268 Locked 7139 20151109.135428.000 371724067748 4429992944.18870 No -0.05702387684723 Locked 7140 20151109.135429.000 371741567748 4430186535.04520 No -0.05703157064178 Locked 7141 20151109.135430.000 371759067748 4430380124.55990 No -0.05703926435667 Locked 7142 20151109.135431.000 371776567748 4430573712.73170 No -0.05704695799183 Locked 7143 20151109.135432.000 371794067748 4430767299.54720 No -0.05705465154647 Locked 7144 20151109.135433.000 371811567748 4430960885.02150 No -0.05706234502148 Locked 7145 20151109.135434.000 371829067748 4431154469.14580 No -0.05707003841633 Locked 7146 20151109.135435.000 371846567748 4431348051.91890 No -0.05707773173097 Locked 7147 20151109.135436.000 371864067748 4431541633.34680 No -0.05708542496575 Locked 7148 20151109.135437.000 371881567748 4431735213.42460 No -0.05709311812036 Locked 7149 20151109.135438.000 371899067748 4431928792.15070 No -0.05710081119473 Locked 7150 20151109.135439.000 371916567748 4432122369.53200 No -0.05710850418925 Locked 7151 20151109.135440.000 371934067748 4432315945.57130 No -0.05711619710411 Locked 7152 20151109.135441.000 371951567748 4432509520.26070 No -0.05712388993881 Locked 7153 20151109.135442.000 371969067748 4432703093.59960 No -0.05713158269334 Locked 7154 20151109.135443.000 371986567748 4432896665.59200 No -0.05713927536792 Locked 7155 20151109.135444.000 372004067748 4433090236.22850 No -0.05714696796201 Locked 7156 20151109.135445.000 372021567748 4433283805.52080 No -0.05715466047629 Locked 7157 20151109.135446.000 372039067748 4433477373.46130 No -0.05716235291031 Locked 7158 20151109.135447.000 372056567748 4433670940.05760 No -0.05717004526453 Locked 7159 20151109.135448.000 372074067748 4433864505.30710 No -0.05717773753878 Locked 7160 20151109.135449.000 372091567748 4434058069.19920 No -0.05718542973245 Locked 7161 20151109.135450.000 372109067748 4434251631.74740 No -0.05719312184633 Locked 7162 20151109.135451.000 372126567748 4434445192.95180 No -0.05720081388043 Locked 7163 20151109.135452.000 372144067748 4434638752.80560 No -0.05720850583434 Locked 7164 20151109.135453.000 372161567748 4434832311.31480 No -0.05721619770842 Locked 7165 20151109.135454.000 372179067748 4435025868.47480 No -0.0572238895024 Locked 7166 20151109.135455.000 372196567748 4435219424.29190 No -0.05723158121666 Locked 7167 20151109.135456.000 372214067748 4435412978.75740 No -0.05723927285066 Locked 7168 20151109.135457.000 372231567748 4435606531.88060 No -0.05724696440498 Locked 7169 20151109.135458.000 372249067748 4435800083.65000 No -0.05725465587892 Locked 7170 20151109.135459.000 372266567748 4435993634.07390 No -0.05726234727297 Locked 7171 20151109.135500.000 372284067748 4436187183.15350 No -0.05727003858722 Locked 7172 20151109.135501.000 372301567748 4436380730.88370 No -0.05727772982135 Locked 7173 20151109.135502.000 372319067748 4436574277.26490 No -0.05728542097539 Locked 7174 20151109.135503.000 372336567748 4436767822.30470 No -0.05729311204979 Locked 7175 20151109.135504.000 372354067748 4436961365.99940 No -0.05730080304433 Locked 7176 20151109.135505.000 372371567748 4437154908.34310 No -0.05730849395866 Locked 7177 20151109.135506.000 372389067748 4437348449.33220 No -0.05731618479257 Locked 7178 20151109.135507.000 372406567748 4437541988.98530 No -0.05732387554716 Locked 7179 20151109.135508.000 372424067748 4437735527.28180 No -0.05733156622121 Locked 7180 20151109.135509.000 372441567748 4437929064.23160 No -0.05733925681531 Locked 7181 20151109.135510.000 372459067748 4438122599.83460 No -0.05734694732944 Locked 7182 20151109.135511.000 372476567748 4438316134.08820 No -0.05735463776346 Locked 7183 20151109.135512.000 372494067748 4438509666.98870 No -0.05736232811715 Locked 7184 20151109.135513.000 372511567748 4438703198.53530 No -0.05737001839046 Locked 7185 20151109.135514.000 372529067748 4438896728.74160 No -0.05737770858419 Locked 7186 20151109.135515.000 372546567748 4439090257.59550 No -0.05738539869763 Locked 7187 20151109.135516.000 372564067748 4439283785.09930 No -0.05739308873091 Locked 7188 20151109.135517.000 372581567748 4439477311.24630 No -0.05740077868364 Locked 7189 20151109.135518.000 372599067748 4439670836.05080 No -0.05740846855666 Locked 7190 20151109.135519.000 372616567748 4439864359.50550 No -0.05741615834955 Locked 7191 20151109.135520.000 372634067748 4440057881.61220 No -0.0574238480624 Locked 7192 20151109.135521.000 372651567748 4440251402.37620 No -0.05743153769555 Locked 7193 20151109.135522.000 372669067748 4440444921.79210 No -0.05743922724865 Locked 7194 20151109.135523.000 372686567748 4440638439.86120 No -0.05744691672179 Locked 7195 20151109.135524.000 372704067748 4440831956.59140 No -0.05745460611544 Locked 7196 20151109.135525.000 372721567748 4441025471.97650 No -0.05746229542923 Locked 7197 20151109.135526.000 372739067748 4441218986.01250 No -0.05746998466293 Locked 7198 20151109.135527.000 372756567748 4441412498.70980 No -0.05747767381714 Locked 7199 20151109.135528.000 372774067748 4441606010.05540 No -0.05748536289111 Locked 7200 20151109.135529.000 372791567748 4441799520.05760 No -0.05749305188532 Locked