NN12 ROSE OP D1 20151110.220727.000 20151110.230727.000 20151111.000726.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067829549. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 69 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938024000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351664000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20151110.230727.000 120493321374 1389127038.43290 No -0.03328898902528 Locked 3602 20151110.230728.000 120510821374 1389326851.86220 No -0.03329809001306 Locked 3603 20151110.230729.000 120528321374 1389526663.89150 No -0.03330719091772 Locked 3604 20151110.230730.000 120545821374 1389726474.50770 No -0.03331629173848 Locked 3605 20151110.230731.000 120563321374 1389926283.70170 No -0.03332539247481 Locked 3606 20151110.230732.000 120580821374 1390126091.47820 No -0.03333449312697 Locked 3607 20151110.230733.000 120598321374 1390325897.84090 No -0.03334359369521 Locked 3608 20151110.230734.000 120615821374 1390525702.78810 No -0.0333526941794 Locked 3609 20151110.230735.000 120633321374 1390725506.31610 No -0.03336179457933 Locked 3610 20151110.230736.000 120650821374 1390925308.42930 No -0.03337089489527 Locked 3611 20151110.230737.000 120668321374 1391125109.11870 No -0.03337999512667 Locked 3612 20151110.230738.000 120685821374 1391324908.38850 No -0.03338909527379 Locked 3613 20151110.230739.000 120703321374 1391524706.24660 No -0.0333981953371 Locked 3614 20151110.230740.000 120720821374 1391724502.66760 No -0.03340729531509 Locked 3615 20151110.230741.000 120738321374 1391924297.68930 No -0.03341639521 Locked 3616 20151110.230742.000 120755821374 1392124091.28050 No -0.03342549501998 Locked 3617 20151110.230743.000 120773321374 1392323883.45310 No -0.03343459474574 Locked 3618 20151110.230744.000 120790821374 1392523674.21830 No -0.03344369438794 Locked 3619 20151110.230745.000 120808321374 1392723463.55920 No -0.03345279394558 Locked 3620 20151110.230746.000 120825821374 1392923251.48730 No -0.03346189341935 Locked 3621 20151110.230747.000 120843321374 1393123037.98440 No -0.03347099280815 Locked 3622 20151110.230748.000 120860821374 1393322823.08740 No -0.03348009211418 Locked 3623 20151110.230749.000 120878321374 1393522606.75900 No -0.03348919133523 Locked 3624 20151110.230750.000 120895821374 1393722389.01840 No -0.03349829047244 Locked 3625 20151110.230751.000 120913321374 1393922169.85650 No -0.03350738952527 Locked 3626 20151110.230752.000 120930821374 1394121949.25820 No -0.03351648849282 Locked 3627 20151110.230753.000 120948321374 1394321727.24890 No -0.03352558737659 Locked 3628 20151110.230754.000 120965821374 1394521503.81790 No -0.03353468617596 Locked 3629 20151110.230755.000 120983321374 1394721278.98880 No -0.03354378489232 Locked 3630 20151110.230756.000 121000821374 1394921052.74280 No -0.03355288352456 Locked 3631 20151110.230757.000 121018321374 1395120825.05830 No -0.03356198207139 Locked 3632 20151110.230758.000 121035821374 1395320595.95620 No -0.03357108053407 Locked 3633 20151110.230759.000 121053321374 1395520365.43380 No -0.03358017891242 Locked 3634 20151110.230800.000 121070821374 1395720133.50690 No -0.03358927720738 Locked 3635 20151110.230801.000 121088321374 1395919900.14670 No -0.03359837541725 Locked 3636 20151110.230802.000 121105821374 1396119665.37290 No -0.03360747354319 Locked 3637 20151110.230803.000 121123321374 1396319429.18170 No -0.03361657158498 Locked 3638 20151110.230804.000 121140821374 1396519191.56270 No -0.033625669542 Locked 3639 20151110.230805.000 121158321374 1396718952.54040 No -0.03363476741571 Locked 3640 20151110.230806.000 121175821374 1396918712.08390 No -0.03364386520426 Locked 3641 20151110.230807.000 121193321374 1397118470.21550 No -0.033652962909 Locked 3642 20151110.230808.000 121210821374 1397318226.93070 No -0.03366206052964 Locked 3643 20151110.230809.000 121228321374 1397517982.21760 No -0.03367115806548 Locked 3644 20151110.230810.000 121245821374 1397717736.09020 No -0.03368025551735 Locked 3645 20151110.230811.000 121263321374 1397917488.53750 No -0.03368935288461 Locked 3646 20151110.230812.000 121280821374 1398117239.57780 No -0.03369845016833 Locked 3647 20151110.230813.000 121298321374 1398316989.18590 No -0.03370754736702 Locked 3648 20151110.230814.000 121315821374 1398516737.37510 No -0.03371664448146 Locked 3649 20151110.230815.000 121333321374 1398716484.14550 No -0.03372574151168 Locked 3650 20151110.230816.000 121350821374 1398916229.50260 No -0.03373483845798 Locked 3651 20151110.230817.000 121368321374 1399115973.43940 No -0.03374393531997 Locked 3652 20151110.230818.000 121385821374 1399315715.95180 No -0.03375303209738 Locked 3653 20151110.230819.000 121403321374 1399515457.06320 No -0.03376212879162 Locked 3654 20151110.230820.000 121420821374 1399715196.73030 No -0.03377122540011 Locked 3655 20151110.230821.000 121438321374 1399914934.98380 No -0.03378032192467 Locked 3656 20151110.230822.000 121455821374 1400114671.82890 No -0.03378941836562 Locked 3657 20151110.230823.000 121473321374 1400314407.24080 No -0.03379851472147 Locked 3658 20151110.230824.000 121490821374 1400514141.23280 No -0.03380761099303 Locked 3659 20151110.230825.000 121508321374 1400713873.80430 No -0.03381670718025 Locked 3660 20151110.230826.000 121525821374 1400913604.96430 No -0.03382580328367 Locked 3661 20151110.230827.000 121543321374 1401113334.71010 No -0.03383489930312 Locked 3662 20151110.230828.000 121560821374 1401313063.02930 No -0.03384399523788 Locked 3663 20151110.230829.000 121578321374 1401512789.92160 No -0.03385309108793 Locked 3664 20151110.230830.000 121595821374 1401712515.40770 No -0.03386218685448 Locked 3665 20151110.230831.000 121613321374 1401912239.46130 No -0.033871282536 Locked 3666 20151110.230832.000 121630821374 1402111962.09950 No -0.03388037813347 Locked 3667 20151110.230833.000 121648321374 1402311683.31950 No -0.03388947364675 Locked 3668 20151110.230834.000 121665821374 1402511403.11120 No -0.03389856907523 Locked 3669 20151110.230835.000 121683321374 1402711121.48320 No -0.03390766441942 Locked 3670 20151110.230836.000 121700821374 1402910838.44810 No -0.03391675968007 Locked 3671 20151110.230837.000 121718321374 1403110553.97970 No -0.03392585485562 Locked 3672 20151110.230838.000 121735821374 1403310268.09430 No -0.03393494994705 Locked 3673 20151110.230839.000 121753321374 1403509980.79930 No -0.03394404495479 Locked 3674 20151110.230840.000 121770821374 1403709692.07670 No -0.03395313987777 Locked 3675 20151110.230841.000 121788321374 1403909401.94100 No -0.03396223471686 Locked 3676 20151110.230842.000 121805821374 1404109110.37720 No -0.03397132947116 Locked 3677 20151110.230843.000 121823321374 1404308817.38930 No -0.03398042414091 Locked 3678 20151110.230844.000 121840821374 1404508522.99060 No -0.0339895187269 Locked 3679 20151110.230845.000 121858321374 1404708227.15220 No -0.03399861322741 Locked 3680 20151110.230846.000 121875821374 1404907929.90320 No -0.03400770764418 Locked 3681 20151110.230847.000 121893321374 1405107631.21920 No -0.03401680197575 Locked 3682 20151110.230848.000 121910821374 1405307331.13750 No -0.03402589622433 Locked 3683 20151110.230849.000 121928321374 1405507029.63110 No -0.03403499038834 Locked 3684 20151110.230850.000 121945821374 1405706726.69390 No -0.03404408446739 Locked 3685 20151110.230851.000 121963321374 1405906422.35440 No -0.03405317846319 Locked 3686 20151110.230852.000 121980821374 1406106116.58740 No -0.03406227237424 Locked 3687 20151110.230853.000 121998321374 1406305809.39280 No -0.03407136620054 Locked 3688 20151110.230854.000 122015821374 1406505500.78740 No -0.03408045994307 Locked 3689 20151110.230855.000 122033321374 1406705190.75290 No -0.03408955360076 Locked 3690 20151110.230856.000 122050821374 1406904879.30330 No -0.03409864717443 Locked 3691 20151110.230857.000 122068321374 1407104566.42200 No -0.0341077406631 Locked 3692 20151110.230858.000 122085821374 1407304252.12630 No -0.0341168340678 Locked 3693 20151110.230859.000 122103321374 1407503936.40150 No -0.03412592738765 Locked 3694 20151110.230900.000 122120821374 1407703619.26880 No -0.03413502062391 Locked 3695 20151110.230901.000 122138321374 1407903300.71730 No -0.03414411377594 Locked 3696 20151110.230902.000 122155821374 1408102980.74320 No -0.03415320684351 Locked 3697 20151110.230903.000 122173321374 1408302659.33930 No -0.03416229982619 Locked 3698 20151110.230904.000 122190821374 1408502336.50920 No -0.0341713927242 Locked 3699 20151110.230905.000 122208321374 1408702012.27340 No -0.03418048553875 Locked 3700 20151110.230906.000 122225821374 1408901686.60600 No -0.0341895782683 Locked 3701 20151110.230907.000 122243321374 1409101359.51600 No -0.0341986709134 Locked 3702 20151110.230908.000 122260821374 1409301030.99950 No -0.0342077634738 Locked 3703 20151110.230909.000 122278321374 1409500701.07240 No -0.03421685595046 Locked 3704 20151110.230910.000 122295821374 1409700369.72980 No -0.03422594834308 Locked 3705 20151110.230911.000 122313321374 1409900036.95380 No -0.03423504065059 Locked 3706 20151110.230912.000 122330821374 1410099702.75500 No -0.03424413287364 Locked 3707 20151110.230913.000 122348321374 1410299367.14210 No -0.03425322501272 Locked 3708 20151110.230914.000 122365821374 1410499030.10610 No -0.03426231706732 Locked 3709 20151110.230915.000 122383321374 1410698691.63460 No -0.03427140903669 Locked 3710 20151110.230916.000 122400821374 1410898351.74760 No -0.03428050092203 Locked 3711 20151110.230917.000 122418321374 1411098010.44190 No -0.03428959272313 Locked 3712 20151110.230918.000 122435821374 1411297667.71760 No -0.03429868444001 Locked 3713 20151110.230919.000 122453321374 1411497323.56610 No -0.03430777607216 Locked 3714 20151110.230920.000 122470821374 1411696977.99770 No -0.03431686762018 Locked 3715 20151110.230921.000 122488321374 1411896631.00400 No -0.03432595908359 Locked 3716 20151110.230922.000 122505821374 1412096282.59590 No -0.03433505046302 Locked 3717 20151110.230923.000 122523321374 1412295932.76090 No -0.03434414175774 Locked 3718 20151110.230924.000 122540821374 1412495581.49940 No -0.03435323296776 Locked 3719 20151110.230925.000 122558321374 1412695228.82240 No -0.03436232409375 Locked 3720 20151110.230926.000 122575821374 1412894874.72810 No -0.03437141513559 Locked 3721 20151110.230927.000 122593321374 1413094519.20960 No -0.03438050609287 Locked 3722 20151110.230928.000 122610821374 1413294162.26740 No -0.03438959696563 Locked 3723 20151110.230929.000 122628321374 1413493803.89500 No -0.03439868775348 Locked 3724 20151110.230930.000 122645821374 1413693444.10210 No -0.03440777845699 Locked 3725 20151110.230931.000 122663321374 1413893082.89340 No -0.03441686907645 Locked 3726 20151110.230932.000 122680821374 1414092720.26490 No -0.03442595961161 Locked 3727 20151110.230933.000 122698321374 1414292356.20300 No -0.03443505006167 Locked 3728 20151110.230934.000 122715821374 1414491990.73300 No -0.03444414042813 Locked 3729 20151110.230935.000 122733321374 1414691623.81920 No -0.03445323070888 Locked 3730 20151110.230936.000 122750821374 1414891255.50120 No -0.03446232090625 Locked 3731 20151110.230937.000 122768321374 1415090885.75780 No -0.034471411019 Locked 3732 20151110.230938.000 122785821374 1415290514.59490 No -0.03448050104747 Locked 3733 20151110.230939.000 122803321374 1415490142.00350 No -0.03448959099113 Locked 3734 20151110.230940.000 122820821374 1415689767.99110 No -0.03449868085042 Locked 3735 20151110.230941.000 122838321374 1415889392.55690 No -0.03450777062531 Locked 3736 20151110.230942.000 122855821374 1416089015.68970 No -0.03451686031511 Locked 3737 20151110.230943.000 122873321374 1416288637.40870 No -0.03452594992098 Locked 3738 20151110.230944.000 122890821374 1416488257.71570 No -0.03453503944302 Locked 3739 20151110.230945.000 122908321374 1416687876.58830 No -0.03454412887989 Locked 3740 20151110.230946.000 122925821374 1416887494.04710 No -0.03455321823283 Locked 3741 20151110.230947.000 122943321374 1417087110.07370 No -0.03456230750074 Locked 3742 20151110.230948.000 122960821374 1417286724.68280 No -0.03457139668449 Locked 3743 20151110.230949.000 122978321374 1417486337.87200 No -0.03458048578394 Locked 3744 20151110.230950.000 122995821374 1417685949.63850 No -0.03458957479892 Locked 3745 20151110.230951.000 123013321374 1417885559.98350 No -0.03459866372951 Locked 3746 20151110.230952.000 123030821374 1418085168.88760 No -0.03460775257455 Locked 3747 20151110.230953.000 123048321374 1418284776.38220 No -0.03461684133591 Locked 3748 20151110.230954.000 123065821374 1418484382.43820 No -0.03462593001186 Locked 3749 20151110.230955.000 123083321374 1418683987.09470 No -0.03463501860472 Locked 3750 20151110.230956.000 123100821374 1418883590.31630 No -0.03464410711239 Locked 3751 20151110.230957.000 123118321374 1419083192.12270 No -0.03465319553604 Locked 3752 20151110.230958.000 123135821374 1419282792.50360 No -0.03466228387506 Locked 3753 20151110.230959.000 123153321374 1419482391.44550 No -0.03467137212864 Locked 3754 20151110.231000.000 123170821374 1419681988.99120 No -0.03468046029933 Locked 3755 20151110.231001.000 123188321374 1419881585.10270 No -0.03468954838487 Locked 3756 20151110.231002.000 123205821374 1420081179.77490 No -0.03469863638496 Locked 3757 20151110.231003.000 123223321374 1420280773.04470 No -0.03470772430179 Locked 3758 20151110.231004.000 123240821374 1420480364.88310 No -0.03471681213363 Locked 3759 20151110.231005.000 123258321374 1420679955.29160 No -0.03472589988058 Locked 3760 20151110.231006.000 123275821374 1420879544.27910 No -0.03473498754317 Locked 3761 20151110.231007.000 123293321374 1421079131.85100 No -0.03474407512171 Locked 3762 20151110.231008.000 123310821374 1421278717.99880 No -0.0347531626157 Locked 3763 20151110.231009.000 123328321374 1421478302.72370 No -0.03476225002522 Locked 3764 20151110.231010.000 123345821374 1421677886.02400 No -0.03477133735015 Locked 3765 20151110.231011.000 123363321374 1421877467.89450 No -0.0347804245902 Locked 3766 20151110.231012.000 123380821374 1422077048.34290 No -0.03478951174582 Locked 3767 20151110.231013.000 123398321374 1422276627.37080 No -0.0347985988171 Locked 3768 20151110.231014.000 123415821374 1422476204.97350 No -0.03480768580376 Locked 3769 20151110.231015.000 123433321374 1422675781.14310 No -0.03481677270535 Locked 3770 20151110.231016.000 123450821374 1422875355.90110 No -0.03482585952312 Locked 3771 20151110.231017.000 123468321374 1423074929.22530 No -0.03483494625577 Locked 3772 20151110.231018.000 123485821374 1423274501.14540 No -0.03484403290506 Locked 3773 20151110.231019.000 123503321374 1423474071.62210 No -0.03485311946865 Locked 3774 20151110.231020.000 123520821374 1423673640.67790 No -0.03486220594789 Locked 3775 20151110.231021.000 123538321374 1423873208.30700 No -0.03487129234242 Locked 3776 20151110.231022.000 123555821374 1424072774.53290 No -0.03488037865364 Locked 3777 20151110.231023.000 123573321374 1424272339.31520 No -0.03488946487915 Locked 3778 20151110.231024.000 123590821374 1424471902.68080 No -0.03489855102056 Locked 3779 20151110.231025.000 123608321374 1424671464.62380 No -0.0349076370775 Locked 3780 20151110.231026.000 123625821374 1424871025.13500 No -0.03491672304944 Locked 3781 20151110.231027.000 123643321374 1425070584.22830 No -0.0349258089372 Locked 3782 20151110.231028.000 123660821374 1425270141.89700 No -0.03493489474038 Locked 3783 20151110.231029.000 123678321374 1425469698.13290 No -0.03494398045849 Locked 3784 20151110.231030.000 123695821374 1425669252.95260 No -0.03495306609252 Locked 3785 20151110.231031.000 123713321374 1425868806.33510 No -0.03496215164122 Locked 3786 20151110.231032.000 123730821374 1426068358.30980 No -0.03497123710635 Locked 3787 20151110.231033.000 123748321374 1426267908.85460 No -0.03498032248658 Locked 3788 20151110.231034.000 123765821374 1426467457.98280 No -0.0349894077827 Locked 3789 20151110.231035.000 123783321374 1426667005.68060 No -0.0349984929939 Locked 3790 20151110.231036.000 123800821374 1426866551.94790 No -0.03500757812018 Locked 3791 20151110.231037.000 123818321374 1427066096.79970 No -0.03501666316241 Locked 3792 20151110.231038.000 123835821374 1427265640.21950 No -0.03502574811962 Locked 3793 20151110.231039.000 123853321374 1427465182.21480 No -0.03503483299227 Locked 3794 20151110.231040.000 123870821374 1427664722.79430 No -0.03504391778085 Locked 3795 20151110.231041.000 123888321374 1427864261.94530 No -0.03505300248463 Locked 3796 20151110.231042.000 123905821374 1428063799.66710 No -0.03506208710355 Locked 3797 20151110.231043.000 123923321374 1428263335.96550 No -0.03507117163797 Locked 3798 20151110.231044.000 123940821374 1428462870.84330 No -0.03508025608804 Locked 3799 20151110.231045.000 123958321374 1428662404.29230 No -0.03508934045329 Locked 3800 20151110.231046.000 123975821374 1428861936.32240 No -0.03509842473429 Locked 3801 20151110.231047.000 123993321374 1429061466.91740 No -0.03510750893009 Locked 3802 20151110.231048.000 124010821374 1429260996.09210 No -0.03511659304157 Locked 3803 20151110.231049.000 124028321374 1429460523.85190 No -0.03512567706905 Locked 3804 20151110.231050.000 124045821374 1429660050.17470 No -0.03513476101121 Locked 3805 20151110.231051.000 124063321374 1429859575.08720 No -0.03514384486964 Locked 3806 20151110.231052.000 124080821374 1430059098.54980 No -0.03515292864199 Locked 3807 20151110.231053.000 124098321374 1430258620.60210 No -0.03516201233061 Locked 3808 20151110.231054.000 124115821374 1430458141.22920 No -0.03517109593461 Locked 3809 20151110.231055.000 124133321374 1430657660.42490 No -0.03518017945363 Locked 3810 20151110.231056.000 124150821374 1430857178.19820 No -0.03518926288821 Locked 3811 20151110.231057.000 124168321374 1431056694.54590 No -0.03519834623814 Locked 3812 20151110.231058.000 124185821374 1431256209.47040 No -0.03520742950358 Locked 3813 20151110.231059.000 124203321374 1431455722.96130 No -0.03521651268391 Locked 3814 20151110.231100.000 124220821374 1431655235.04450 No -0.03522559578066 Locked 3815 20151110.231101.000 124238321374 1431854745.68080 No -0.0352346787915 Locked 3816 20151110.231102.000 124255821374 1432054254.91750 No -0.03524376171926 Locked 3817 20151110.231103.000 124273321374 1432253762.72380 No -0.03525284456208 Locked 3818 20151110.231104.000 124290821374 1432453269.09420 No -0.03526192731966 Locked 3819 20151110.231105.000 124308321374 1432652774.03500 No -0.03527100999237 Locked 3820 20151110.231106.000 124325821374 1432852277.55420 No -0.03528009258067 Locked 3821 20151110.231107.000 124343321374 1433051779.65190 No -0.03528917508458 Locked 3822 20151110.231108.000 124360821374 1433251280.32180 No -0.03529825750371 Locked 3823 20151110.231109.000 124378321374 1433450779.56260 No -0.03530733983801 Locked 3824 20151110.231110.000 124395821374 1433650277.37680 No -0.0353164220876 Locked 3825 20151110.231111.000 124413321374 1433849773.77070 No -0.03532550425287 Locked 3826 20151110.231112.000 124430821374 1434049268.73280 No -0.03533458633314 Locked 3827 20151110.231113.000 124448321374 1434248762.27040 No -0.03534366832883 Locked 3828 20151110.231114.000 124465821374 1434448254.38450 No -0.03535275024 Locked 3829 20151110.231115.000 124483321374 1434647745.08110 No -0.03536183206702 Locked 3830 20151110.231116.000 124500821374 1434847234.34640 No -0.03537091380907 Locked 3831 20151110.231117.000 124518321374 1435046722.18450 No -0.03537999546638 Locked 3832 20151110.231118.000 124535821374 1435246208.58750 No -0.03538907703848 Locked 3833 20151110.231119.000 124553321374 1435445693.56960 No -0.03539815852623 Locked 3834 20151110.231120.000 124570821374 1435645177.12710 No -0.0354072399294 Locked 3835 20151110.231121.000 124588321374 1435844659.25960 No -0.03541632124797 Locked 3836 20151110.231122.000 124605821374 1436044139.97270 No -0.03542540248226 Locked 3837 20151110.231123.000 124623321374 1436243619.24950 No -0.03543448363129 Locked 3838 20151110.231124.000 124640821374 1436443097.10850 No -0.03544356469613 Locked 3839 20151110.231125.000 124658321374 1436642573.53440 No -0.0354526456759 Locked 3840 20151110.231126.000 124675821374 1436842048.53730 No -0.03546172657118 Locked 3841 20151110.231127.000 124693321374 1437041522.11330 No -0.03547080738174 Locked 3842 20151110.231128.000 124710821374 1437240994.26960 No -0.03547988810802 Locked 3843 20151110.231129.000 124728321374 1437440464.99000 No -0.03548896874904 Locked 3844 20151110.231130.000 124745821374 1437639934.29080 No -0.03549804930578 Locked 3845 20151110.231131.000 124763321374 1437839402.15830 No -0.03550712977743 Locked 3846 20151110.231132.000 124780821374 1438038868.61190 No -0.03551621016514 Locked 3847 20151110.231133.000 124798321374 1438238333.63290 No -0.03552529046779 Locked 3848 20151110.231134.000 124815821374 1438437797.22120 No -0.03553437068538 Locked 3849 20151110.231135.000 124833321374 1438637259.38060 No -0.03554345081813 Locked 3850 20151110.231136.000 124850821374 1438836720.11960 No -0.03555253086656 Locked 3851 20151110.231137.000 124868321374 1439036179.42940 No -0.03556161083013 Locked 3852 20151110.231138.000 124885821374 1439235637.31810 No -0.03557069070934 Locked 3853 20151110.231139.000 124903321374 1439435093.77500 No -0.03557977050353 Locked 3854 20151110.231140.000 124920821374 1439634548.80250 No -0.03558885021287 Locked 3855 20151110.231141.000 124938321374 1439834002.40880 No -0.03559792983782 Locked 3856 20151110.231142.000 124955821374 1440033454.57950 No -0.03560700937754 Locked 3857 20151110.231143.000 124973321374 1440232905.33520 No -0.03561608883326 Locked 3858 20151110.231144.000 124990821374 1440432354.66050 No -0.03562516820405 Locked 3859 20151110.231145.000 125008321374 1440631802.55880 No -0.03563424749012 Locked 3860 20151110.231146.000 125025821374 1440831249.02670 No -0.03564332669127 Locked 3861 20151110.231147.000 125043321374 1441030694.06980 No -0.03565240580782 Locked 3862 20151110.231148.000 125060821374 1441230137.67980 No -0.03566148483929 Locked 3863 20151110.231149.000 125078321374 1441429579.86480 No -0.03567056378616 Locked 3864 20151110.231150.000 125095821374 1441629020.62330 No -0.03567964264834 Locked 3865 20151110.231151.000 125113321374 1441828459.96060 No -0.03568872142614 Locked 3866 20151110.231152.000 125130821374 1442027897.87650 No -0.03569780011955 Locked 3867 20151110.231153.000 125148321374 1442227334.35270 No -0.03570687872748 Locked 3868 20151110.231154.000 125165821374 1442426769.40420 No -0.03571595725083 Locked 3869 20151110.231155.000 125183321374 1442626203.03630 No -0.03572503568991 Locked 3870 20151110.231156.000 125200821374 1442825635.22420 No -0.03573411404325 Locked 3871 20151110.231157.000 125218321374 1443025066.00340 No -0.03574319231295 Locked 3872 20151110.231158.000 125235821374 1443224495.35010 No -0.03575227049761 Locked 3873 20151110.231159.000 125253321374 1443423923.26240 No -0.0357613485971 Locked 3874 20151110.231200.000 125270821374 1443623349.75410 No -0.03577042661225 Locked 3875 20151110.231201.000 125288321374 1443822774.80230 No -0.0357795045417 Locked 3876 20151110.231202.000 125305821374 1444022198.44830 No -0.0357885823879 Locked 3877 20151110.231203.000 125323321374 1444221620.63960 No -0.03579766014774 Locked 3878 20151110.231204.000 125340821374 1444421041.42710 No -0.03580673782423 Locked 3879 20151110.231205.000 125358321374 1444620460.77840 No -0.03581581541545 Locked 3880 20151110.231206.000 125375821374 1444819878.69480 No -0.03582489292149 Locked 3881 20151110.231207.000 125393321374 1445019295.19090 No -0.0358339703432 Locked 3882 20151110.231208.000 125410821374 1445218710.26270 No -0.03584304768035 Locked 3883 20151110.231209.000 125428321374 1445418123.89900 No -0.03585212493227 Locked 3884 20151110.231210.000 125445821374 1445617536.11710 No -0.03586120209999 Locked 3885 20151110.231211.000 125463321374 1445816946.90250 No -0.03587027918265 Locked 3886 20151110.231212.000 125480821374 1446016356.26610 No -0.0358793561809 Locked 3887 20151110.231213.000 125498321374 1446215764.19890 No -0.03588843309421 Locked 3888 20151110.231214.000 125515821374 1446415170.69210 No -0.03589750992204 Locked 3889 20151110.231215.000 125533321374 1446614575.76800 No -0.03590658666573 Locked 3890 20151110.231216.000 125550821374 1446813979.40800 No -0.03591566332417 Locked 3891 20151110.231217.000 125568321374 1447013381.63330 No -0.03592473989861 Locked 3892 20151110.231218.000 125585821374 1447212782.41760 No -0.03593381638751 Locked 3893 20151110.231219.000 125603321374 1447412181.77370 No -0.03594289279161 Locked 3894 20151110.231220.000 125620821374 1447611579.70920 No -0.03595196911137 Locked 3895 20151110.231221.000 125638321374 1447810976.22150 No -0.03596104534663 Locked 3896 20151110.231222.000 125655821374 1448010371.29550 No -0.0359701214965 Locked 3897 20151110.231223.000 125673321374 1448209764.93520 No -0.03597919756122 Locked 3898 20151110.231224.000 125690821374 1448409157.16690 No -0.03598827354235 Locked 3899 20151110.231225.000 125708321374 1448608547.95190 No -0.03599734943758 Locked 3900 20151110.231226.000 125725821374 1448807937.31570 No -0.03600642524843 Locked 3901 20151110.231227.000 125743321374 1449007325.24960 No -0.03601550097439 Locked 3902 20151110.231228.000 125760821374 1449206711.76190 No -0.03602457661595 Locked 3903 20151110.231229.000 125778321374 1449406096.83440 No -0.03603365217203 Locked 3904 20151110.231230.000 125795821374 1449605480.48160 No -0.03604272764349 Locked 3905 20151110.231231.000 125813321374 1449804862.70390 No -0.03605180303035 Locked 3906 20151110.231232.000 125830821374 1450004243.49240 No -0.03606087833209 Locked 3907 20151110.231233.000 125848321374 1450203622.84940 No -0.03606995354884 Locked 3908 20151110.231234.000 125865821374 1450403000.78720 No -0.03607902868133 Locked 3909 20151110.231235.000 125883321374 1450602377.30570 No -0.03608810372955 Locked 3910 20151110.231236.000 125900821374 1450801752.37730 No -0.03609717869187 Locked 3911 20151110.231237.000 125918321374 1451001126.02130 No -0.03610625356944 Locked 3912 20151110.231238.000 125935821374 1451200498.24540 No -0.0361153283627 Locked 3913 20151110.231239.000 125953321374 1451399869.03800 No -0.03612440307098 Locked 3914 20151110.231240.000 125970821374 1451599238.40560 No -0.03613347769465 Locked 3915 20151110.231241.000 125988321374 1451798606.33770 No -0.0361425522331 Locked 3916 20151110.231242.000 126005821374 1451997972.84200 No -0.03615162668678 Locked 3917 20151110.231243.000 126023321374 1452197337.93010 No -0.03616070105637 Locked 3918 20151110.231244.000 126040821374 1452396701.56970 No -0.03616977533997 Locked 3919 20151110.231245.000 126058321374 1452596063.79750 No -0.03617884953975 Locked 3920 20151110.231246.000 126075821374 1452795424.57540 No -0.03618792365346 Locked 3921 20151110.231247.000 126093321374 1452994783.94200 No -0.03619699768336 Locked 3922 20151110.231248.000 126110821374 1453194141.87300 No -0.03620607162804 Locked 3923 20151110.231249.000 126128321374 1453393498.36740 No -0.03621514548743 Locked 3924 20151110.231250.000 126145821374 1453592853.44730 No -0.03622421926284 Locked 3925 20151110.231251.000 126163321374 1453792207.09420 No -0.03623329295317 Locked 3926 20151110.231252.000 126180821374 1453991559.29830 No -0.03624236655784 Locked 3927 20151110.231253.000 126198321374 1454190910.08950 No -0.03625144007862 Locked 3928 20151110.231254.000 126215821374 1454390259.45300 No -0.03626051351465 Locked 3929 20151110.231255.000 126233321374 1454589607.37410 No -0.03626958686503 Locked 3930 20151110.231256.000 126250821374 1454788953.86900 No -0.03627866013075 Locked 3931 20151110.231257.000 126268321374 1454988298.93750 No -0.03628773331177 Locked 3932 20151110.231258.000 126285821374 1455187642.58790 No -0.03629680640861 Locked 3933 20151110.231259.000 126303321374 1455386984.79510 No -0.03630587941976 Locked 3934 20151110.231300.000 126320821374 1455586325.57090 No -0.03631495234593 Locked 3935 20151110.231301.000 126338321374 1455785664.91870 No -0.03632402518731 Locked 3936 20151110.231302.000 126355821374 1455985002.83650 No -0.0363330979438 Locked 3937 20151110.231303.000 126373321374 1456184339.32090 No -0.03634217061519 Locked 3938 20151110.231304.000 126390821374 1456383674.38250 No -0.0363512432021 Locked 3939 20151110.231305.000 126408321374 1456583008.00480 No -0.03636031570356 Locked 3940 20151110.231306.000 126425821374 1456782340.21350 No -0.0363693881211 Locked 3941 20151110.231307.000 126443321374 1456981670.97630 No -0.03637846045279 Locked 3942 20151110.231308.000 126460821374 1457181000.31670 No -0.03638753270003 Locked 3943 20151110.231309.000 126478321374 1457380328.23050 No -0.03639660486258 Locked 3944 20151110.231310.000 126495821374 1457579654.71660 No -0.03640567694036 Locked 3945 20151110.231311.000 126513321374 1457778979.76790 No -0.03641474893296 Locked 3946 20151110.231312.000 126530821374 1457978303.39520 No -0.03642382084102 Locked 3947 20151110.231313.000 126548321374 1458177625.58760 No -0.03643289266388 Locked 3948 20151110.231314.000 126565821374 1458376946.35740 No -0.03644196440228 Locked 3949 20151110.231315.000 126583321374 1458576265.68940 No -0.03645103605533 Locked 3950 20151110.231316.000 126600821374 1458775583.59060 No -0.03646010762342 Locked 3951 20151110.231317.000 126618321374 1458974900.06380 No -0.03646917910674 Locked 3952 20151110.231318.000 126635821374 1459174215.10850 No -0.03647825050524 Locked 3953 20151110.231319.000 126653321374 1459373528.72280 No -0.03648732181882 Locked 3954 20151110.231320.000 126670821374 1459572840.89580 No -0.03649639304683 Locked 3955 20151110.231321.000 126688321374 1459772151.65380 No -0.03650546419083 Locked 3956 20151110.231322.000 126705821374 1459971460.97020 No -0.03651453524924 Locked 3957 20151110.231323.000 126723321374 1460170768.86540 No -0.03652360622327 Locked 3958 20151110.231324.000 126740821374 1460370075.32140 No -0.03653267711186 Locked 3959 20151110.231325.000 126758321374 1460569380.36670 No -0.0365417479167 Locked 3960 20151110.231326.000 126775821374 1460768683.95990 No -0.03655081863532 Locked 3961 20151110.231327.000 126793321374 1460967986.11710 No -0.03655988926869 Locked 3962 20151110.231328.000 126810821374 1461167286.85690 No -0.0365689598179 Locked 3963 20151110.231329.000 126828321374 1461366586.17030 No -0.03657803028243 Locked 3964 20151110.231330.000 126845821374 1461565884.04860 No -0.03658710066176 Locked 3965 20151110.231331.000 126863321374 1461765180.49100 No -0.03659617095584 Locked 3966 20151110.231332.000 126880821374 1461964475.49660 No -0.03660524116461 Locked 3967 20151110.231333.000 126898321374 1462163769.09440 No -0.03661431128981 Locked 3968 20151110.231334.000 126915821374 1462363061.24720 No -0.03662338132921 Locked 3969 20151110.231335.000 126933321374 1462562351.97690 No -0.03663245128412 Locked 3970 20151110.231336.000 126950821374 1462761641.26840 No -0.03664152115365 Locked 3971 20151110.231337.000 126968321374 1462960929.13750 No -0.03665059093873 Locked 3972 20151110.231338.000 126985821374 1463160215.56040 No -0.03665966063794 Locked 3973 20151110.231339.000 127003321374 1463359500.56690 No -0.03666873025307 Locked 3974 20151110.231340.000 127020821374 1463558784.13740 No -0.03667779978294 Locked 3975 20151110.231341.000 127038321374 1463758066.28200 No -0.03668686922815 Locked 3976 20151110.231342.000 127055821374 1463957346.98630 No -0.03669593858785 Locked 3977 20151110.231343.000 127073321374 1464156626.26960 No -0.03670500786319 Locked 3978 20151110.231344.000 127090821374 1464355904.11200 No -0.03671407705297 Locked 3979 20151110.231345.000 127108321374 1464555180.54100 No -0.03672314615885 Locked 3980 20151110.231346.000 127125821374 1464754455.52550 No -0.03673221517896 Locked 3981 20151110.231347.000 127143321374 1464953729.07680 No -0.03674128411399 Locked 3982 20151110.231348.000 127160821374 1465153001.21070 No -0.03675035296486 Locked 3983 20151110.231349.000 127178321374 1465352271.90510 No -0.03675942173027 Locked 3984 20151110.231350.000 127195821374 1465551541.15910 No -0.03676849041017 Locked 3985 20151110.231351.000 127213321374 1465750808.99460 No -0.03677755900584 Locked 3986 20151110.231352.000 127230821374 1465950075.40540 No -0.03678662751693 Locked 3987 20151110.231353.000 127248321374 1466149340.37310 No -0.03679569594234 Locked 3988 20151110.231354.000 127265821374 1466348603.92160 No -0.0368047642835 Locked 3989 20151110.231355.000 127283321374 1466547866.02690 No -0.03681383253897 Locked 3990 20151110.231356.000 127300821374 1466747126.71690 No -0.03682290071042 Locked 3991 20151110.231357.000 127318321374 1466946385.96330 No -0.03683196879616 Locked 3992 20151110.231358.000 127335821374 1467145643.79050 No -0.03684103679763 Locked 3993 20151110.231359.000 127353321374 1467344900.17000 No -0.03685010471316 Locked 3994 20151110.231400.000 127370821374 1467544155.11490 No -0.03685917254352 Locked 3995 20151110.231401.000 127388321374 1467743408.63770 No -0.03686824028944 Locked 3996 20151110.231402.000 127405821374 1467942660.71580 No -0.0368773079496 Locked 3997 20151110.231403.000 127423321374 1468141911.38040 No -0.03688637552583 Locked 3998 20151110.231404.000 127440821374 1468341160.59170 No -0.03689544301578 Locked 3999 20151110.231405.000 127458321374 1468540408.38100 No -0.03690451042131 Locked 4000 20151110.231406.000 127475821374 1468739654.74170 No -0.03691357774202 Locked 4001 20151110.231407.000 127493321374 1468938899.66360 No -0.0369226449773 Locked 4002 20151110.231408.000 127510821374 1469138143.16400 No -0.0369317121282 Locked 4003 20151110.231409.000 127528321374 1469337385.21900 No -0.03694077919327 Locked 4004 20151110.231410.000 127545821374 1469536625.84860 No -0.03694984617373 Locked 4005 20151110.231411.000 127563321374 1469735865.05050 No -0.03695891306941 Locked 4006 20151110.231412.000 127580821374 1469935102.80840 No -0.03696797987937 Locked 4007 20151110.231413.000 127598321374 1470134339.14390 No -0.03697704660488 Locked 4008 20151110.231414.000 127615821374 1470333574.05560 No -0.03698611324586 Locked 4009 20151110.231415.000 127633321374 1470532807.53110 No -0.03699517980157 Locked 4010 20151110.231416.000 127650821374 1470732039.57990 No -0.03700424627258 Locked 4011 20151110.231417.000 127668321374 1470931270.18960 No -0.03701331265814 Locked 4012 20151110.231418.000 127685821374 1471130499.36960 No -0.03702237895883 Locked 4013 20151110.231419.000 127703321374 1471329727.11550 No -0.03703144517437 Locked 4014 20151110.231420.000 127720821374 1471528953.42020 No -0.03704051130435 Locked 4015 20151110.231421.000 127738321374 1471728178.29250 No -0.03704957734928 Locked 4016 20151110.231422.000 127755821374 1471927401.74760 No -0.03705864331008 Locked 4017 20151110.231423.000 127773321374 1472126623.76430 No -0.03706770918547 Locked 4018 20151110.231424.000 127790821374 1472325844.34020 No -0.03707677497533 Locked 4019 20151110.231425.000 127808321374 1472525063.49410 No -0.03708584068076 Locked 4020 20151110.231426.000 127825821374 1472724281.20880 No -0.03709490630075 Locked 4021 20151110.231427.000 127843321374 1472923497.49870 No -0.03710397183614 Locked 4022 20151110.231428.000 127860821374 1473122712.35240 No -0.03711303728627 Locked 4023 20151110.231429.000 127878321374 1473321925.77290 No -0.03712210265131 Locked 4024 20151110.231430.000 127895821374 1473521137.76050 No -0.03713116793127 Locked 4025 20151110.231431.000 127913321374 1473720348.32200 No -0.03714023312657 Locked 4026 20151110.231432.000 127930821374 1473919557.45090 No -0.03714929823682 Locked 4027 20151110.231433.000 127948321374 1474118765.13470 No -0.03715836326126 Locked 4028 20151110.231434.000 127965821374 1474317971.39790 No -0.03716742820137 Locked 4029 20151110.231435.000 127983321374 1474517176.21560 No -0.03717649305565 Locked 4030 20151110.231436.000 128000821374 1474716379.61300 No -0.03718555782562 Locked 4031 20151110.231437.000 128018321374 1474915581.57080 No -0.03719462251011 Locked 4032 20151110.231438.000 128035821374 1475114782.09890 No -0.03720368710972 Locked 4033 20151110.231439.000 128053321374 1475313981.18790 No -0.03721275162389 Locked 4034 20151110.231440.000 128070821374 1475513178.84310 No -0.03722181605294 Locked 4035 20151110.231441.000 128088321374 1475712375.07900 No -0.03723088039772 Locked 4036 20151110.231442.000 128105821374 1475911569.87750 No -0.03723994465716 Locked 4037 20151110.231443.000 128123321374 1476110763.23860 No -0.03724900883127 Locked 4038 20151110.231444.000 128140821374 1476309955.16590 No -0.03725807292025 Locked 4039 20151110.231445.000 128158321374 1476509145.66870 No -0.03726713692465 Locked 4040 20151110.231446.000 128175821374 1476708334.72420 No -0.03727620084313 Locked 4041 20151110.231447.000 128193321374 1476907522.36200 No -0.03728526467744 Locked 4042 20151110.231448.000 128210821374 1477106708.55810 No -0.03729432842615 Locked 4043 20151110.231449.000 128228321374 1477305893.32480 No -0.03730339209001 Locked 4044 20151110.231450.000 128245821374 1477505076.64670 No -0.03731245566808 Locked 4045 20151110.231451.000 128263321374 1477704258.55380 No -0.03732151916215 Locked 4046 20151110.231452.000 128280821374 1477903439.01410 No -0.03733058257033 Locked 4047 20151110.231453.000 128298321374 1478102618.03340 No -0.03733964589296 Locked 4048 20151110.231454.000 128315821374 1478301795.63880 No -0.03734870913164 Locked 4049 20151110.231455.000 128333321374 1478500971.81360 No -0.03735777228539 Locked 4050 20151110.231456.000 128350821374 1478700146.55020 No -0.03736683535375 Locked 4051 20151110.231457.000 128368321374 1478899319.84000 No -0.03737589833621 Locked 4052 20151110.231458.000 128385821374 1479098491.71640 No -0.03738496123476 Locked 4053 20151110.231459.000 128403321374 1479297662.14630 No -0.03739402404743 Locked 4054 20151110.231500.000 128420821374 1479496831.14180 No -0.03740308677494 Locked 4055 20151110.231501.000 128438321374 1479695998.71550 No -0.03741214941804 Locked 4056 20151110.231502.000 128455821374 1479895164.84850 No -0.0374212119756 Locked 4057 20151110.231503.000 128473321374 1480094329.54970 No -0.03743027444815 Locked 4058 20151110.231504.000 128490821374 1480293492.80550 No -0.03743933683489 Locked 4059 20151110.231505.000 128508321374 1480492654.62980 No -0.03744839913665 Locked 4060 20151110.231506.000 128525821374 1480691815.03320 No -0.03745746135404 Locked 4061 20151110.231507.000 128543321374 1480890973.99830 No -0.03746652348604 Locked 4062 20151110.231508.000 128560821374 1481090131.51990 No -0.03747558553234 Locked 4063 20151110.231509.000 128578321374 1481289287.60910 No -0.0374846474936 Locked 4064 20151110.231510.000 128595821374 1481488442.26140 No -0.03749370936955 Locked 4065 20151110.231511.000 128613321374 1481687595.49780 No -0.03750277116143 Locked 4066 20151110.231512.000 128630821374 1481886747.28580 No -0.03751183286732 Locked 4067 20151110.231513.000 128648321374 1482085897.64660 No -0.03752089448849 Locked 4068 20151110.231514.000 128665821374 1482285046.56570 No -0.03752995602405 Locked 4069 20151110.231515.000 128683321374 1482484194.06860 No -0.03753901747554 Locked 4070 20151110.231516.000 128700821374 1482683340.12260 No -0.037548078841 Locked 4071 20151110.231517.000 128718321374 1482882484.74600 No -0.03755714012153 Locked 4072 20151110.231518.000 128735821374 1483081627.92690 No -0.03756620131642 Locked 4073 20151110.231519.000 128753321374 1483280769.69460 No -0.0375752624274 Locked 4074 20151110.231520.000 128770821374 1483479910.01240 No -0.03758432345231 Locked 4075 20151110.231521.000 128788321374 1483679048.89360 No -0.03759338439192 Locked 4076 20151110.231522.000 128805821374 1483878186.33720 No -0.03760244524618 Locked 4077 20151110.231523.000 128823321374 1484077322.35580 No -0.03761150601584 Locked 4078 20151110.231524.000 128840821374 1484276456.94050 No -0.03762056670037 Locked 4079 20151110.231525.000 128858321374 1484475590.06440 No -0.03762962729817 Locked 4080 20151110.231526.000 128875821374 1484674721.78550 No -0.03763868781268 Locked 4081 20151110.231527.000 128893321374 1484873852.06310 No -0.03764774824149 Locked 4082 20151110.231528.000 128910821374 1485072980.91860 No -0.03765680858588 Locked 4083 20151110.231529.000 128928321374 1485272108.31940 No -0.03766586884389 Locked 4084 20151110.231530.000 128945821374 1485471234.30380 No -0.03767492901782 Locked 4085 20151110.231531.000 128963321374 1485670358.85220 No -0.03768398910649 Locked 4086 20151110.231532.000 128980821374 1485869481.95150 No -0.03769304910912 Locked 4087 20151110.231533.000 128998321374 1486068603.63450 No -0.03770210902767 Locked 4088 20151110.231534.000 129015821374 1486267723.88120 No -0.03771116886095 Locked 4089 20151110.231535.000 129033321374 1486466842.68600 No -0.03772022860862 Locked 4090 20151110.231536.000 129050821374 1486665960.06370 No -0.03772928827156 Locked 4091 20151110.231537.000 129068321374 1486865076.00110 No -0.03773834784899 Locked 4092 20151110.231538.000 129085821374 1487064190.50190 No -0.03774740734113 Locked 4093 20151110.231539.000 129103321374 1487263303.57140 No -0.03775646674829 Locked 4094 20151110.231540.000 129120821374 1487462415.19830 No -0.03776552606981 Locked 4095 20151110.231541.000 129138321374 1487661525.40130 No -0.03777458530678 Locked 4096 20151110.231542.000 129155821374 1487860634.15250 No -0.03778364445757 Locked 4097 20151110.231543.000 129173321374 1488059741.48390 No -0.03779270352406 Locked 4098 20151110.231544.000 129190821374 1488258847.37320 No -0.03780176250493 Locked 4099 20151110.231545.000 129208321374 1488457951.83150 No -0.03781082140084 Locked 4100 20151110.231546.000 129225821374 1488657054.84770 No -0.03781988021113 Locked 4101 20151110.231547.000 129243321374 1488856156.43600 No -0.03782893893665 Locked 4102 20151110.231548.000 129260821374 1489055256.57820 No -0.03783799757632 Locked 4103 20151110.231549.000 129278321374 1489254355.29690 No -0.03784705613147 Locked 4104 20151110.231550.000 129295821374 1489453452.58270 No -0.03785611460155 Locked 4105 20151110.231551.000 129313321374 1489652548.41770 No -0.03786517298549 Locked 4106 20151110.231552.000 129330821374 1489851642.82170 No -0.03787423128448 Locked 4107 20151110.231553.000 129348321374 1490050735.79120 No -0.03788328949829 Locked 4108 20151110.231554.000 129365821374 1490249827.33100 No -0.03789234762723 Locked 4109 20151110.231555.000 129383321374 1490448917.43430 No -0.03790140567088 Locked 4110 20151110.231556.000 129400821374 1490648006.10090 No -0.03791046362923 Locked 4111 20151110.231557.000 129418321374 1490847093.32410 No -0.03791952150189 Locked 4112 20151110.231558.000 129435821374 1491046179.12820 No -0.0379285792903 Locked 4113 20151110.231559.000 129453321374 1491245263.49230 No -0.03793763699321 Locked 4114 20151110.231600.000 129470821374 1491444346.41310 No -0.03794669461043 Locked 4115 20151110.231601.000 129488321374 1491643427.90780 No -0.03795575214299 Locked 4116 20151110.231602.000 129505821374 1491842507.96380 No -0.03796480959013 Locked 4117 20151110.231603.000 129523321374 1492041586.58110 No -0.03797386695185 Locked 4118 20151110.231604.000 129540821374 1492240663.77170 No -0.03798292422887 Locked 4119 20151110.231605.000 129558321374 1492439739.51540 No -0.03799198141998 Locked 4120 20151110.231606.000 129575821374 1492638813.83800 No -0.03800103852673 Locked 4121 20151110.231607.000 129593321374 1492837886.71710 No -0.03801009554777 Locked 4122 20151110.231608.000 129610821374 1493036958.15830 No -0.03801915248345 Locked 4123 20151110.231609.000 129628321374 1493236028.16230 No -0.0380282093338 Locked 4124 20151110.231610.000 129645821374 1493435096.74620 No -0.03803726609983 Locked 4125 20151110.231611.000 129663321374 1493634163.86540 No -0.03804632277891 Locked 4126 20151110.231612.000 129680821374 1493833229.57710 No -0.03805537937442 Locked 4127 20151110.231613.000 129698321374 1494032293.84230 No -0.03806443588406 Locked 4128 20151110.231614.000 129715821374 1494231356.67240 No -0.03807349230849 Locked 4129 20151110.231615.000 129733321374 1494430418.06730 No -0.03808254864771 Locked 4130 20151110.231616.000 129750821374 1494629478.01900 No -0.03809160490125 Locked 4131 20151110.231617.000 129768321374 1494828536.54170 No -0.03810066106995 Locked 4132 20151110.231618.000 129785821374 1495027593.62700 No -0.03810971715331 Locked 4133 20151110.231619.000 129803321374 1495226649.26820 No -0.03811877315093 Locked 4134 20151110.231620.000 129820821374 1495425703.47780 No -0.03812782906356 Locked 4135 20151110.231621.000 129838321374 1495624756.25560 No -0.03813688489118 Locked 4136 20151110.231622.000 129855821374 1495823807.59410 No -0.03814594063335 Locked 4137 20151110.231623.000 129873321374 1496022857.50890 No -0.038154996291 Locked 4138 20151110.231624.000 129890821374 1496221905.95790 No -0.03816405186162 Locked 4139 20151110.231625.000 129908321374 1496420952.98760 No -0.03817310734798 Locked 4140 20151110.231626.000 129925821374 1496619998.58420 No -0.03818216274925 Locked 4141 20151110.231627.000 129943321374 1496819042.74260 No -0.03819121806513 Locked 4142 20151110.231628.000 129960821374 1497018085.46870 No -0.03820027329598 Locked 4143 20151110.231629.000 129978321374 1497217126.74800 No -0.03820932844093 Locked 4144 20151110.231630.000 129995821374 1497416166.59730 No -0.03821838350099 Locked 4145 20151110.231631.000 130013321374 1497615205.01930 No -0.0382274384763 Locked 4146 20151110.231632.000 130030821374 1497814241.99010 No -0.03823649336546 Locked 4147 20151110.231633.000 130048321374 1498013277.53960 No -0.03824554817023 Locked 4148 20151110.231634.000 130065821374 1498212311.63910 No -0.03825460288891 Locked 4149 20151110.231635.000 130083321374 1498411344.29940 No -0.03826365752215 Locked 4150 20151110.231636.000 130100821374 1498610375.53910 No -0.03827271207105 Locked 4151 20151110.231637.000 130118321374 1498809405.33610 No -0.03828176653429 Locked 4152 20151110.231638.000 130135821374 1499008433.68350 No -0.03829082091147 Locked 4153 20151110.231639.000 130153321374 1499207460.59580 No -0.03829987520345 Locked 4154 20151110.231640.000 130170821374 1499406486.08240 No -0.03830892941079 Locked 4155 20151110.231641.000 130188321374 1499605510.11750 No -0.03831798353194 Locked 4156 20151110.231642.000 130205821374 1499804532.72800 No -0.03832703756852 Locked 4157 20151110.231643.000 130223321374 1500003553.89930 No -0.03833609151966 Locked 4158 20151110.231644.000 130240821374 1500202573.63680 No -0.03834514538566 Locked 4159 20151110.231645.000 130258321374 1500401591.93210 No -0.03835419916605 Locked 4160 20151110.231646.000 130275821374 1500600608.81660 No -0.03836325286267 Locked 4161 20151110.231647.000 130293321374 1500799624.22790 No -0.03837230647183 Locked 4162 20151110.231648.000 130310821374 1500998638.22330 No -0.03838135999693 Locked 4163 20151110.231649.000 130328321374 1501197650.76020 No -0.03839041343543 Locked 4164 20151110.231650.000 130345821374 1501396661.87230 No -0.03839946678935 Locked 4165 20151110.231651.000 130363321374 1501595671.55350 No -0.03840852005831 Locked 4166 20151110.231652.000 130380821374 1501794679.78460 No -0.03841757324118 Locked 4167 20151110.231653.000 130398321374 1501993686.57890 No -0.03842662633874 Locked 4168 20151110.231654.000 130415821374 1502192691.94820 No -0.03843567935171 Locked 4169 20151110.231655.000 130433321374 1502391695.87650 No -0.03844473227912 Locked 4170 20151110.231656.000 130450821374 1502590698.36820 No -0.03845378512123 Locked 4171 20151110.231657.000 130468321374 1502789699.41710 No -0.03846283787769 Locked 4172 20151110.231658.000 130485821374 1502988699.02640 No -0.03847189054868 Locked 4173 20151110.231659.000 130503321374 1503187697.20140 No -0.03848094313452 Locked 4174 20151110.231700.000 130520821374 1503386693.94000 No -0.03848999563507 Locked 4175 20151110.231701.000 130538321374 1503585689.25210 No -0.03849904805094 Locked 4176 20151110.231702.000 130555821374 1503784683.11360 No -0.03850810038068 Locked 4177 20151110.231703.000 130573321374 1503983675.53240 No -0.03851715262476 Locked 4178 20151110.231704.000 130590821374 1504182666.52370 No -0.0385262047841 Locked 4179 20151110.231705.000 130608321374 1504381656.06910 No -0.03853525685759 Locked 4180 20151110.231706.000 130625821374 1504580644.19000 No -0.03854430884651 Locked 4181 20151110.231707.000 130643321374 1504779630.86900 No -0.03855336074982 Locked 4182 20151110.231708.000 130660821374 1504978616.10960 No -0.03856241256774 Locked 4183 20151110.231709.000 130678321374 1505177599.90990 No -0.03857146430014 Locked 4184 20151110.231710.000 130695821374 1505376582.26950 No -0.03858051594701 Locked 4185 20151110.231711.000 130713321374 1505575563.19280 No -0.0385895675086 Locked 4186 20151110.231712.000 130730821374 1505774542.68020 No -0.03859861898495 Locked 4187 20151110.231713.000 130748321374 1505973520.73000 No -0.03860767037594 Locked 4188 20151110.231714.000 130765821374 1506172497.33200 No -0.03861672168098 Locked 4189 20151110.231715.000 130783321374 1506371472.52320 No -0.03862577290226 Locked 4190 20151110.231716.000 130800821374 1506570446.25000 No -0.03863482403659 Locked 4191 20151110.231717.000 130818321374 1506769418.56520 No -0.03864387508712 Locked 4192 20151110.231718.000 130835821374 1506968389.43500 No -0.03865292605184 Locked 4193 20151110.231719.000 130853321374 1507167358.85370 No -0.0386619769304 Locked 4194 20151110.231720.000 130870821374 1507366326.84920 No -0.03867102772446 Locked 4195 20151110.231721.000 130888321374 1507565293.40120 No -0.03868007843283 Locked 4196 20151110.231722.000 130905821374 1507764258.50930 No -0.03868912905547 Locked 4197 20151110.231723.000 130923321374 1507963222.18690 No -0.03869817959318 Locked 4198 20151110.231724.000 130940821374 1508162184.41560 No -0.03870723004487 Locked 4199 20151110.231725.000 130958321374 1508361145.21380 No -0.03871628041163 Locked 4200 20151110.231726.000 130975821374 1508560104.56990 No -0.03872533069277 Locked 4201 20151110.231727.000 130993321374 1508759062.48420 No -0.03873438088832 Locked 4202 20151110.231728.000 131010821374 1508958018.96080 No -0.0387434309985 Locked 4203 20151110.231729.000 131028321374 1509156974.00730 No -0.03875248102378 Locked 4204 20151110.231730.000 131045821374 1509355927.61680 No -0.03876153096375 Locked 4205 20151110.231731.000 131063321374 1509554879.77470 No -0.03877058081753 Locked 4206 20151110.231732.000 131080821374 1509753830.50770 No -0.03877963058671 Locked 4207 20151110.231733.000 131098321374 1509952779.79440 No -0.03878868027003 Locked 4208 20151110.231734.000 131115821374 1510151727.64540 No -0.03879772986811 Locked 4209 20151110.231735.000 131133321374 1510350674.05780 No -0.03880677938078 Locked 4210 20151110.231736.000 131150821374 1510549619.02570 No -0.03881582880769 Locked 4211 20151110.231737.000 131168321374 1510748562.56920 No -0.03882487815003 Locked 4212 20151110.231738.000 131185821374 1510947504.66680 No -0.03883392740653 Locked 4213 20151110.231739.000 131203321374 1511146445.32140 No -0.03884297657736 Locked 4214 20151110.231740.000 131220821374 1511345384.53930 No -0.03885202566289 Locked 4215 20151110.231741.000 131238321374 1511544322.32450 No -0.03886107466336 Locked 4216 20151110.231742.000 131255821374 1511743258.65610 No -0.03887012357753 Locked 4217 20151110.231743.000 131273321374 1511942193.57220 No -0.03887917240766 Locked 4218 20151110.231744.000 131290821374 1512141127.03380 No -0.03888822115144 Locked 4219 20151110.231745.000 131308321374 1512340059.05070 No -0.03889726980944 Locked 4220 20151110.231746.000 131325821374 1512538989.64170 No -0.03890631838279 Locked 4221 20151110.231747.000 131343321374 1512737918.77970 No -0.03891536686987 Locked 4222 20151110.231748.000 131360821374 1512936846.49110 No -0.03892441527226 Locked 4223 20151110.231749.000 131378321374 1513135772.75180 No -0.03893346358851 Locked 4224 20151110.231750.000 131395821374 1513334697.58080 No -0.03894251181977 Locked 4225 20151110.231751.000 131413321374 1513533620.96480 No -0.03895155996523 Locked 4226 20151110.231752.000 131430821374 1513732542.90610 No -0.03896060802505 Locked 4227 20151110.231753.000 131448321374 1513931463.42510 No -0.03896965600042 Locked 4228 20151110.231754.000 131465821374 1514130382.49910 No -0.03897870389 Locked 4229 20151110.231755.000 131483321374 1514329300.12840 No -0.0389877516938 Locked 4230 20151110.231756.000 131500821374 1514528216.32660 No -0.03899679941265 Locked 4231 20151110.231757.000 131518321374 1514727131.09020 No -0.03900584704631 Locked 4232 20151110.231758.000 131535821374 1514926044.39920 No -0.03901489459362 Locked 4233 20151110.231759.000 131553321374 1515124956.27920 No -0.03902394205609 Locked 4234 20151110.231800.000 131570821374 1515323866.72420 No -0.03903298943337 Locked 4235 20151110.231801.000 131588321374 1515522775.72780 No -0.03904203672506 Locked 4236 20151110.231802.000 131605821374 1515721683.27660 No -0.03905108393039 Locked 4237 20151110.231803.000 131623321374 1515920589.40110 No -0.03906013105115 Locked 4238 20151110.231804.000 131640821374 1516119494.08440 No -0.03906917808635 Locked 4239 20151110.231805.000 131658321374 1516318397.32930 No -0.03907822503615 Locked 4240 20151110.231806.000 131675821374 1516517299.12410 No -0.03908727189985 Locked 4241 20151110.231807.000 131693321374 1516716199.48940 No -0.03909631867869 Locked 4242 20151110.231808.000 131710821374 1516915098.40910 No -0.0391053653717 Locked 4243 20151110.231809.000 131728321374 1517113995.88990 No -0.03911441197929 Locked 4244 20151110.231810.000 131745821374 1517312891.93850 No -0.03912345850184 Locked 4245 20151110.231811.000 131763321374 1517511786.53800 No -0.03913250493836 Locked 4246 20151110.231812.000 131780821374 1517710679.69890 No -0.03914155128947 Locked 4247 20151110.231813.000 131798321374 1517909571.42060 No -0.03915059755513 Locked 4248 20151110.231814.000 131815821374 1518108461.70420 No -0.03915964373541 Locked 4249 20151110.231815.000 131833321374 1518307350.54290 No -0.03916868982991 Locked 4250 20151110.231816.000 131850821374 1518506237.94560 No -0.03917773583916 Locked 4251 20151110.231817.000 131868321374 1518705123.90640 No -0.03918678176279 Locked 4252 20151110.231818.000 131885821374 1518904008.44370 No -0.03919582760191 Locked 4253 20151110.231819.000 131903321374 1519102891.52130 No -0.03920487335438 Locked 4254 20151110.231820.000 131920821374 1519301773.17210 No -0.03921391902213 Locked 4255 20151110.231821.000 131938321374 1519500653.37920 No -0.03922296460416 Locked 4256 20151110.231822.000 131955821374 1519699532.14220 No -0.03923201010046 Locked 4257 20151110.231823.000 131973321374 1519898409.47440 No -0.03924105551182 Locked 4258 20151110.231824.000 131990821374 1520097285.34940 No -0.03925010083666 Locked 4259 20151110.231825.000 132008321374 1520296159.79110 No -0.0392591460764 Locked 4260 20151110.231826.000 132025821374 1520495032.80990 No -0.03926819123167 Locked 4261 20151110.231827.000 132043321374 1520693904.36920 No -0.03927723630028 Locked 4262 20151110.231828.000 132060821374 1520892774.49480 No -0.03928628128378 Locked 4263 20151110.231829.000 132078321374 1521091643.18990 No -0.03929532618234 Locked 4264 20151110.231830.000 132095821374 1521290510.42770 No -0.03930437099439 Locked 4265 20151110.231831.000 132113321374 1521489376.23790 No -0.03931341572168 Locked 4266 20151110.231832.000 132130821374 1521688240.60200 No -0.03932246036311 Locked 4267 20151110.231833.000 132148321374 1521887103.51990 No -0.03933150491868 Locked 4268 20151110.231834.000 132165821374 1522085965.00830 No -0.03934054938938 Locked 4269 20151110.231835.000 132183321374 1522284825.04870 No -0.03934959377411 Locked 4270 20151110.231836.000 132200821374 1522483683.64490 No -0.03935863807311 Locked 4271 20151110.231837.000 132218321374 1522682540.80460 No -0.03936768228681 Locked 4272 20151110.231838.000 132235821374 1522881396.53070 No -0.0393767264154 Locked 4273 20151110.231839.000 132253321374 1523080250.80960 No -0.03938577045807 Locked 4274 20151110.231840.000 132270821374 1523279103.64740 No -0.03939481441518 Locked 4275 20151110.231841.000 132288321374 1523477955.05180 No -0.0394038582872 Locked 4276 20151110.231842.000 132305821374 1523676805.00870 No -0.03941290207327 Locked 4277 20151110.231843.000 132323321374 1523875653.53230 No -0.03942194577424 Locked 4278 20151110.231844.000 132340821374 1524074500.60670 No -0.03943098938918 Locked 4279 20151110.231845.000 132358321374 1524273346.24080 No -0.03944003291861 Locked 4280 20151110.231846.000 132375821374 1524472190.43540 No -0.03944907636257 Locked 4281 20151110.231847.000 132393321374 1524671033.19260 No -0.03945811972119 Locked 4282 20151110.231848.000 132410821374 1524869874.51070 No -0.03946716299438 Locked 4283 20151110.231849.000 132428321374 1525068714.37700 No -0.03947620618137 Locked 4284 20151110.231850.000 132445821374 1525267552.80730 No -0.0394852492831 Locked 4285 20151110.231851.000 132463321374 1525466389.80460 No -0.03949429229976 Locked 4286 20151110.231852.000 132480821374 1525665225.36270 No -0.03950333523097 Locked 4287 20151110.231853.000 132498321374 1525864059.47770 No -0.0395123780765 Locked 4288 20151110.231854.000 132515821374 1526062892.13960 No -0.03952142083576 Locked 4289 20151110.231855.000 132533321374 1526261723.37600 No -0.03953046351039 Locked 4290 20151110.231856.000 132550821374 1526460553.15240 No -0.03953950609834 Locked 4291 20151110.231857.000 132568321374 1526659381.50050 No -0.03954854860149 Locked 4292 20151110.231858.000 132585821374 1526858208.40060 No -0.03955759101867 Locked 4293 20151110.231859.000 132603321374 1527057033.85540 No -0.03956663335004 Locked 4294 20151110.231900.000 132620821374 1527255857.88280 No -0.03957567559667 Locked 4295 20151110.231901.000 132638321374 1527454680.46060 No -0.03958471775724 Locked 4296 20151110.231902.000 132655821374 1527653501.60920 No -0.03959375983295 Locked 4297 20151110.231903.000 132673321374 1527852321.31810 No -0.03960280182319 Locked 4298 20151110.231904.000 132690821374 1528051139.56880 No -0.03961184372685 Locked 4299 20151110.231905.000 132708321374 1528249956.38170 No -0.03962088554515 Locked 4300 20151110.231906.000 132725821374 1528448771.76200 No -0.0396299272784 Locked 4301 20151110.231907.000 132743321374 1528647585.69190 No -0.03963896892554 Locked 4302 20151110.231908.000 132760821374 1528846398.18260 No -0.03964801048723 Locked 4303 20151110.231909.000 132778321374 1529045209.24100 No -0.03965705196388 Locked 4304 20151110.231910.000 132795821374 1529244018.85660 No -0.03966609335487 Locked 4305 20151110.231911.000 132813321374 1529442827.00870 No -0.03967513465898 Locked 4306 20151110.231912.000 132830821374 1529641633.74230 No -0.03968417587887 Locked 4307 20151110.231913.000 132848321374 1529840439.03390 No -0.03969321701315 Locked 4308 20151110.231914.000 132865821374 1530039242.87720 No -0.03970225806144 Locked 4309 20151110.231915.000 132883321374 1530238045.27730 No -0.03971129902405 Locked 4310 20151110.231916.000 132900821374 1530436846.24560 No -0.03972033990165 Locked 4311 20151110.231917.000 132918321374 1530635645.75710 No -0.03972938069276 Locked 4312 20151110.231918.000 132935821374 1530834443.82500 No -0.03973842139816 Locked 4313 20151110.231919.000 132953321374 1531033240.46480 No -0.03974746201878 Locked 4314 20151110.231920.000 132970821374 1531232035.64740 No -0.03975650255288 Locked 4315 20151110.231921.000 132988321374 1531430829.40390 No -0.03976554300231 Locked 4316 20151110.231922.000 133005821374 1531629621.71270 No -0.0397745833658 Locked 4317 20151110.231923.000 133023321374 1531828412.57580 No -0.03978362364345 Locked 4318 20151110.231924.000 133040821374 1532027202.00560 No -0.03979266383601 Locked 4319 20151110.231925.000 133058321374 1532225989.98900 No -0.03980170394269 Locked 4320 20151110.231926.000 133075821374 1532424776.53240 No -0.03981074396388 Locked 4321 20151110.231927.000 133093321374 1532623561.63610 No -0.03981978389959 Locked 4322 20151110.231928.000 133110821374 1532822345.28720 No -0.03982882374907 Locked 4323 20151110.231929.000 133128321374 1533021127.50250 No -0.03983786351329 Locked 4324 20151110.231930.000 133145821374 1533219908.28160 No -0.03984690319226 Locked 4325 20151110.231931.000 133163321374 1533418687.61820 No -0.03985594278557 Locked 4326 20151110.231932.000 133180821374 1533617465.49710 No -0.03986498229235 Locked 4327 20151110.231933.000 133198321374 1533816241.95360 No -0.03987402171468 Locked 4328 20151110.231934.000 133215821374 1534015016.96070 No -0.03988306105095 Locked 4329 20151110.231935.000 133233321374 1534213790.51160 No -0.03989210030077 Locked 4330 20151110.231936.000 133250821374 1534412562.63910 No -0.03990113946609 Locked 4331 20151110.231937.000 133268321374 1534611333.31730 No -0.03991017854535 Locked 4332 20151110.231938.000 133285821374 1534810102.54740 No -0.03991921753865 Locked 4333 20151110.231939.000 133303321374 1535008870.33700 No -0.03992825644642 Locked 4334 20151110.231940.000 133320821374 1535207636.68890 No -0.03993729526883 Locked 4335 20151110.231941.000 133338321374 1535406401.59840 No -0.03994633400561 Locked 4336 20151110.231942.000 133355821374 1535605165.06420 No -0.03995537265667 Locked 4337 20151110.231943.000 133373321374 1535803927.08720 No -0.03996441122208 Locked 4338 20151110.231944.000 133390821374 1536002687.68340 No -0.03997344970277 Locked 4339 20151110.231945.000 133408321374 1536201446.82490 No -0.0399824880971 Locked 4340 20151110.231946.000 133425821374 1536400204.52400 No -0.03999152640579 Locked 4341 20151110.231947.000 133443321374 1536598960.77930 No -0.04000056462877 Locked 4342 20151110.231948.000 133460821374 1536797715.59260 No -0.04000960276613 Locked 4343 20151110.231949.000 133478321374 1536996468.95750 No -0.0400186408175 Locked 4344 20151110.231950.000 133495821374 1537195220.88510 No -0.04002767878354 Locked 4345 20151110.231951.000 133513321374 1537393971.36490 No -0.04003671666362 Locked 4346 20151110.231952.000 133530821374 1537592720.39970 No -0.04004575445791 Locked 4347 20151110.231953.000 133548321374 1537791467.99960 No -0.04005479216701 Locked 4348 20151110.231954.000 133565821374 1537990214.14160 No -0.04006382978955 Locked 4349 20151110.231955.000 133583321374 1538188958.86230 No -0.04007286732771 Locked 4350 20151110.231956.000 133600821374 1538387702.12950 No -0.04008190477958 Locked 4351 20151110.231957.000 133618321374 1538586443.94090 No -0.04009094214501 Locked 4352 20151110.231958.000 133635821374 1538785184.33030 No -0.04009997942602 Locked 4353 20151110.231959.000 133653321374 1538983923.26200 No -0.04010901662049 Locked 4354 20151110.232000.000 133670821374 1539182660.75980 No -0.04011805372982 Locked 4355 20151110.232001.000 133688321374 1539381396.81520 No -0.04012709075352 Locked 4356 20151110.232002.000 133705821374 1539580131.41690 No -0.04013612769091 Locked 4357 20151110.232003.000 133723321374 1539778864.59460 No -0.04014516454376 Locked 4358 20151110.232004.000 133740821374 1539977596.30870 No -0.04015420130972 Locked 4359 20151110.232005.000 133758321374 1540176326.58620 No -0.04016323799038 Locked 4360 20151110.232006.000 133775821374 1540375055.42340 No -0.04017227458553 Locked 4361 20151110.232007.000 133793321374 1540573782.81190 No -0.04018131109468 Locked 4362 20151110.232008.000 133810821374 1540772508.77000 No -0.04019034751889 Locked 4363 20151110.232009.000 133828321374 1540971233.27230 No -0.04019938385668 Locked 4364 20151110.232010.000 133845821374 1541169956.34710 No -0.04020842010972 Locked 4365 20151110.232011.000 133863321374 1541368677.95590 No -0.04021745627572 Locked 4366 20151110.232012.000 133880821374 1541567398.13900 No -0.04022649235707 Locked 4367 20151110.232013.000 133898321374 1541766116.87230 No -0.04023552835235 Locked 4368 20151110.232014.000 133915821374 1541964834.15400 No -0.04024456426145 Locked 4369 20151110.232015.000 133933321374 1542163550.00320 No -0.0402536000855 Locked 4370 20151110.232016.000 133950821374 1542362264.40250 No -0.04026263582347 Locked 4371 20151110.232017.000 133968321374 1542560977.36000 No -0.04027167147583 Locked 4372 20151110.232018.000 133985821374 1542759688.87800 No -0.04028070704274 Locked 4373 20151110.232019.000 134003321374 1542958398.94570 No -0.04028974252354 Locked 4374 20151110.232020.000 134020821374 1543157107.57850 No -0.04029877791915 Locked 4375 20151110.232021.000 134038321374 1543355814.75320 No -0.04030781322819 Locked 4376 20151110.232022.000 134055821374 1543554520.50100 No -0.04031684845252 Locked 4377 20151110.232023.000 134073321374 1543753224.79730 No -0.04032588359066 Locked 4378 20151110.232024.000 134090821374 1543951927.65340 No -0.04033491864331 Locked 4379 20151110.232025.000 134108321374 1544150629.06710 No -0.04034395361032 Locked 4380 20151110.232026.000 134125821374 1544349329.03540 No -0.04035298849151 Locked 4381 20151110.232027.000 134143321374 1544548027.55460 No -0.04036202328667 Locked 4382 20151110.232028.000 134160821374 1544746724.63130 No -0.04037105799619 Locked 4383 20151110.232029.000 134178321374 1544945420.26030 No -0.04038009261976 Locked 4384 20151110.232030.000 134195821374 1545144114.45090 No -0.04038912715793 Locked 4385 20151110.232031.000 134213321374 1545342807.19450 No -0.04039816161019 Locked 4386 20151110.232032.000 134230821374 1545541498.49230 No -0.04040719597662 Locked 4387 20151110.232033.000 134248321374 1545740188.35020 No -0.04041623025756 Locked 4388 20151110.232034.000 134265821374 1545938876.77350 No -0.04042526445332 Locked 4389 20151110.232035.000 134283321374 1546137563.73380 No -0.04043429856222 Locked 4390 20151110.232036.000 134300821374 1546336249.26570 No -0.04044333258632 Locked 4391 20151110.232037.000 134318321374 1546534933.34340 No -0.04045236652409 Locked 4392 20151110.232038.000 134335821374 1546733615.98790 No -0.04046140037676 Locked 4393 20151110.232039.000 134353321374 1546932297.17350 No -0.04047043414282 Locked 4394 20151110.232040.000 134370821374 1547130976.92400 No -0.04047946782368 Locked 4395 20151110.232041.000 134388321374 1547329655.22090 No -0.04048850141823 Locked 4396 20151110.232042.000 134405821374 1547528332.08250 No -0.04049753492758 Locked 4397 20151110.232043.000 134423321374 1547727007.49640 No -0.04050656835097 Locked 4398 20151110.232044.000 134440821374 1547925681.45760 No -0.04051560168811 Locked 4399 20151110.232045.000 134458321374 1548124353.98530 No -0.04052463494015 Locked 4400 20151110.232046.000 134475821374 1548323025.07030 No -0.04053366810653 Locked 4401 20151110.232047.000 134493321374 1548521694.70520 No -0.04054270118682 Locked 4402 20151110.232048.000 134510821374 1548720362.90000 No -0.04055173418161 Locked 4403 20151110.232049.000 134528321374 1548919029.64760 No -0.04056076709048 Locked 4404 20151110.232050.000 134545821374 1549117694.95710 No -0.04056979991397 Locked 4405 20151110.232051.000 134563321374 1549316358.81320 No -0.04057883265117 Locked 4406 20151110.232052.000 134580821374 1549515021.23210 No -0.04058786530304 Locked 4407 20151110.232053.000 134598321374 1549713682.20720 No -0.0405968978692 Locked 4408 20151110.232054.000 134615821374 1549912341.72570 No -0.04060593034887 Locked 4409 20151110.232055.000 134633321374 1550110999.80910 No -0.04061496274335 Locked 4410 20151110.232056.000 134650821374 1550309656.45000 No -0.04062399505218 Locked 4411 20151110.232057.000 134668321374 1550508311.64220 No -0.040633027275 Locked 4412 20151110.232058.000 134685821374 1550706965.38600 No -0.04064205941183 Locked 4413 20151110.232059.000 134703321374 1550905617.69570 No -0.04065109146351 Locked 4414 20151110.232100.000 134720821374 1551104268.54420 No -0.04066012342845 Locked 4415 20151110.232101.000 134738321374 1551302917.95470 No -0.04066915530801 Locked 4416 20151110.232102.000 134755821374 1551501565.93120 No -0.04067818710243 Locked 4417 20151110.232103.000 134773321374 1551700212.45420 No -0.04068721881056 Locked 4418 20151110.232104.000 134790821374 1551898857.52190 No -0.04069625043229 Locked 4419 20151110.232105.000 134808321374 1552097501.15640 No -0.04070528196892 Locked 4420 20151110.232106.000 134825821374 1552296143.35250 No -0.04071431342016 Locked 4421 20151110.232107.000 134843321374 1552494784.09050 No -0.04072334478483 Locked 4422 20151110.232108.000 134860821374 1552693423.38710 No -0.04073237606392 Locked 4423 20151110.232109.000 134878321374 1552892061.23880 No -0.04074140725723 Locked 4424 20151110.232110.000 134895821374 1553090697.63600 No -0.04075043836419 Locked 4425 20151110.232111.000 134913321374 1553289332.60310 No -0.04075946938624 Locked 4426 20151110.232112.000 134930821374 1553487966.11830 No -0.04076850032209 Locked 4427 20151110.232113.000 134948321374 1553686598.18650 No -0.04077753117203 Locked 4428 20151110.232114.000 134965821374 1553885228.80150 No -0.0407865619357 Locked 4429 20151110.232115.000 134983321374 1554083857.99550 No -0.04079559261499 Locked 4430 20151110.232116.000 135000821374 1554282485.72470 No -0.04080462320733 Locked 4431 20151110.232117.000 135018321374 1554481112.01750 No -0.04081365371438 Locked 4432 20151110.232118.000 135035821374 1554679736.85980 No -0.04082268413532 Locked 4433 20151110.232119.000 135053321374 1554878360.24650 No -0.04083171446984 Locked 4434 20151110.232120.000 135070821374 1555076982.20550 No -0.04084074471959 Locked 4435 20151110.232121.000 135088321374 1555275602.71150 No -0.04084977488308 Locked 4436 20151110.232122.000 135105821374 1555474221.77300 No -0.04085880496081 Locked 4437 20151110.232123.000 135123321374 1555672839.38860 No -0.04086783495269 Locked 4438 20151110.232124.000 135140821374 1555871455.56540 No -0.04087686485916 Locked 4439 20151110.232125.000 135158321374 1556070070.27550 No -0.04088589467854 Locked 4440 20151110.232126.000 135175821374 1556268683.55970 No -0.04089492441327 Locked 4441 20151110.232127.000 135193321374 1556467295.39550 No -0.04090395406201 Locked 4442 20151110.232128.000 135210821374 1556665905.77580 No -0.04091298362433 Locked 4443 20151110.232129.000 135228321374 1556864514.72040 No -0.04092201310141 Locked 4444 20151110.232130.000 135245821374 1557063122.21780 No -0.04093104249258 Locked 4445 20151110.232131.000 135263321374 1557261728.26600 No -0.0409400717977 Locked 4446 20151110.232132.000 135280821374 1557460332.86790 No -0.04094910101696 Locked 4447 20151110.232133.000 135298321374 1557658936.02790 No -0.04095813015061 Locked 4448 20151110.232134.000 135315821374 1557857537.73870 No -0.04096715919822 Locked 4449 20151110.232135.000 135333321374 1558056138.01740 No -0.04097618816081 Locked 4450 20151110.232136.000 135350821374 1558254736.83660 No -0.04098521703675 Locked 4451 20151110.232137.000 135368321374 1558453334.20720 No -0.04099424582668 Locked 4452 20151110.232138.000 135385821374 1558651930.13610 No -0.04100327453102 Locked 4453 20151110.232139.000 135403321374 1558850524.62840 No -0.04101230315006 Locked 4454 20151110.232140.000 135420821374 1559049117.66750 No -0.04102133168283 Locked 4455 20151110.232141.000 135438321374 1559247709.26330 No -0.04103036012991 Locked 4456 20151110.232142.000 135455821374 1559446299.40410 No -0.04103938849061 Locked 4457 20151110.232143.000 135473321374 1559644888.10540 No -0.04104841676584 Locked 4458 20151110.232144.000 135490821374 1559843475.36740 No -0.04105744495562 Locked 4459 20151110.232145.000 135508321374 1560042061.17230 No -0.04106647305889 Locked 4460 20151110.232146.000 135525821374 1560240645.53310 No -0.04107550107643 Locked 4461 20151110.232147.000 135543321374 1560439228.44670 No -0.04108452900804 Locked 4462 20151110.232148.000 135560821374 1560637809.91140 No -0.04109355685364 Locked 4463 20151110.232149.000 135578321374 1560836389.94300 No -0.04110258461415 Locked 4464 20151110.232150.000 135595821374 1561034968.49910 No -0.04111161228705 Locked 4465 20151110.232151.000 135613321374 1561233545.63140 No -0.04112063987543 Locked 4466 20151110.232152.000 135630821374 1561432121.32370 No -0.04112966737832 Locked 4467 20151110.232153.000 135648321374 1561630695.56270 No -0.04113869479492 Locked 4468 20151110.232154.000 135665821374 1561829268.34090 No -0.04114772212479 Locked 4469 20151110.232155.000 135683321374 1562027839.68440 No -0.04115674936948 Locked 4470 20151110.232156.000 135700821374 1562226409.58500 No -0.04116577652851 Locked 4471 20151110.232157.000 135718321374 1562424978.03400 No -0.04117480360136 Locked 4472 20151110.232158.000 135735821374 1562623545.04190 No -0.04118383058864 Locked 4473 20151110.232159.000 135753321374 1562822110.59660 No -0.04119285748966 Locked 4474 20151110.232200.000 135770821374 1563020674.71380 No -0.04120188430532 Locked 4475 20151110.232201.000 135788321374 1563219237.36870 No -0.04121091103417 Locked 4476 20151110.232202.000 135805821374 1563417798.57670 No -0.04121993767712 Locked 4477 20151110.232203.000 135823321374 1563616358.34410 No -0.04122896423453 Locked 4478 20151110.232204.000 135840821374 1563814916.66600 No -0.04123799070613 Locked 4479 20151110.232205.000 135858321374 1564013473.54100 No -0.04124701709182 Locked 4480 20151110.232206.000 135875821374 1564212028.97530 No -0.04125604339198 Locked 4481 20151110.232207.000 135893321374 1564410582.96570 No -0.04126506960642 Locked 4482 20151110.232208.000 135910821374 1564609135.51090 No -0.04127409573505 Locked 4483 20151110.232209.000 135928321374 1564807686.59420 No -0.04128312177689 Locked 4484 20151110.232210.000 135945821374 1565006236.23470 No -0.04129214773306 Locked 4485 20151110.232211.000 135963321374 1565204784.44210 No -0.04130117360416 Locked 4486 20151110.232212.000 135980821374 1565403331.18590 No -0.04131019938836 Locked 4487 20151110.232213.000 135998321374 1565601876.49600 No -0.04131922508744 Locked 4488 20151110.232214.000 136015821374 1565800420.34490 No -0.04132825069977 Locked 4489 20151110.232215.000 136033321374 1565998962.75940 No -0.04133727622694 Locked 4490 20151110.232216.000 136050821374 1566197503.71350 No -0.04134630166741 Locked 4491 20151110.232217.000 136068321374 1566396043.23480 No -0.0413553270228 Locked 4492 20151110.232218.000 136085821374 1566594581.29470 No -0.04136435229144 Locked 4493 20151110.232219.000 136103321374 1566793117.91750 No -0.04137337747475 Locked 4494 20151110.232220.000 136120821374 1566991653.09640 No -0.04138240257234 Locked 4495 20151110.232221.000 136138321374 1567190186.80920 No -0.04139142758288 Locked 4496 20151110.232222.000 136155821374 1567388719.08420 No -0.04140045250807 Locked 4497 20151110.232223.000 136173321374 1567587249.91300 No -0.04140947734739 Locked 4498 20151110.232224.000 136190821374 1567785779.28940 No -0.04141850210048 Locked 4499 20151110.232225.000 136208321374 1567984307.22090 No -0.04142752676779 Locked 4500 20151110.232226.000 136225821374 1568182833.70350 No -0.04143655134908 Locked 4501 20151110.232227.000 136243321374 1568381358.73890 No -0.04144557584444 Locked 4502 20151110.232228.000 136260821374 1568579882.32930 No -0.04145460025401 Locked 4503 20151110.232229.000 136278321374 1568778404.47500 No -0.04146362457782 Locked 4504 20151110.232230.000 136295821374 1568976925.16550 No -0.04147264881522 Locked 4505 20151110.232231.000 136313321374 1569175444.42060 No -0.04148167296741 Locked 4506 20151110.232232.000 136330821374 1569373962.22120 No -0.04149069703324 Locked 4507 20151110.232233.000 136348321374 1569572478.57430 No -0.04149972101314 Locked 4508 20151110.232234.000 136365821374 1569770993.48370 No -0.04150874490732 Locked 4509 20151110.232235.000 136383321374 1569969506.94440 No -0.04151776871549 Locked 4510 20151110.232236.000 136400821374 1570168018.96270 No -0.04152679243802 Locked 4511 20151110.232237.000 136418321374 1570366529.52320 No -0.04153581607401 Locked 4512 20151110.232238.000 136435821374 1570565038.63610 No -0.04154483962405 Locked 4513 20151110.232239.000 136453321374 1570763546.30090 No -0.04155386308812 Locked 4514 20151110.232240.000 136470821374 1570962052.52400 No -0.04156288646659 Locked 4515 20151110.232241.000 136488321374 1571160557.30090 No -0.0415719097592 Locked 4516 20151110.232242.000 136505821374 1571359060.62420 No -0.04158093296551 Locked 4517 20151110.232243.000 136523321374 1571557562.49890 No -0.04158995608582 Locked 4518 20151110.232244.000 136540821374 1571756062.92280 No -0.04159897911999 Locked 4519 20151110.232245.000 136558321374 1571954561.90740 No -0.04160800206871 Locked 4520 20151110.232246.000 136575821374 1572153059.44850 No -0.04161702493173 Locked 4521 20151110.232247.000 136593321374 1572351555.53470 No -0.04162604770837 Locked 4522 20151110.232248.000 136610821374 1572550050.16760 No -0.04163507039872 Locked 4523 20151110.232249.000 136628321374 1572748543.34920 No -0.04164409300292 Locked 4524 20151110.232250.000 136645821374 1572947035.09710 No -0.04165311552199 Locked 4525 20151110.232251.000 136663321374 1573145525.38480 No -0.04166213795437 Locked 4526 20151110.232252.000 136680821374 1573344014.23280 No -0.04167116030128 Locked 4527 20151110.232253.000 136698321374 1573542501.63140 No -0.04168018256214 Locked 4528 20151110.232254.000 136715821374 1573740987.57400 No -0.04168920473655 Locked 4529 20151110.232255.000 136733321374 1573939472.07720 No -0.0416982268255 Locked 4530 20151110.232256.000 136750821374 1574137955.12430 No -0.04170724882801 Locked 4531 20151110.232257.000 136768321374 1574336436.72250 No -0.04171627074449 Locked 4532 20151110.232258.000 136785821374 1574534916.87940 No -0.0417252925754 Locked 4533 20151110.232259.000 136803321374 1574733395.59380 No -0.04173431432067 Locked 4534 20151110.232300.000 136820821374 1574931872.85160 No -0.04174333597946 Locked 4535 20151110.232301.000 136838321374 1575130348.67170 No -0.0417523575529 Locked 4536 20151110.232302.000 136855821374 1575328823.03900 No -0.04176137904008 Locked 4537 20151110.232303.000 136873321374 1575527295.94790 No -0.04177040044068 Locked 4538 20151110.232304.000 136890821374 1575725767.41850 No -0.04177942175588 Locked 4539 20151110.232305.000 136908321374 1575924237.43050 No -0.04178844298449 Locked 4540 20151110.232306.000 136925821374 1576122706.00480 No -0.04179746412773 Locked 4541 20151110.232307.000 136943321374 1576321173.12190 No -0.04180648518447 Locked 4542 20151110.232308.000 136960821374 1576519638.78600 No -0.04181550615494 Locked 4543 20151110.232309.000 136978321374 1576718103.00360 No -0.04182452703953 Locked 4544 20151110.232310.000 136995821374 1576916565.78170 No -0.04183354783866 Locked 4545 20151110.232311.000 137013321374 1577115027.09920 No -0.04184256855107 Locked 4546 20151110.232312.000 137030821374 1577313486.98250 No -0.04185158917833 Locked 4547 20151110.232313.000 137048321374 1577511945.40700 No -0.04186060971898 Locked 4548 20151110.232314.000 137065821374 1577710402.38410 No -0.0418696301737 Locked 4549 20151110.232315.000 137083321374 1577908857.90990 No -0.04187865054225 Locked 4550 20151110.232316.000 137100821374 1578107311.99640 No -0.04188767082536 Locked 4551 20151110.232317.000 137118321374 1578305764.62340 No -0.04189669102181 Locked 4552 20151110.232318.000 137135821374 1578504215.81350 No -0.04190571113295 Locked 4553 20151110.232319.000 137153321374 1578702665.54800 No -0.04191473115768 Locked 4554 20151110.232320.000 137170821374 1578901113.82970 No -0.04192375109615 Locked 4555 20151110.232321.000 137188321374 1579099560.65360 No -0.04193277094807 Locked 4556 20151110.232322.000 137205821374 1579298006.04290 No -0.04194179071481 Locked 4557 20151110.232323.000 137223321374 1579496449.98060 No -0.04195081039538 Locked 4558 20151110.232324.000 137240821374 1579694892.46570 No -0.0419598299897 Locked 4559 20151110.232325.000 137258321374 1579893333.50520 No -0.0419688494982 Locked 4560 20151110.232326.000 137275821374 1580091773.08790 No -0.04197786892021 Locked 4561 20151110.232327.000 137293321374 1580290211.23340 No -0.04198688825689 Locked 4562 20151110.232328.000 137310821374 1580488647.92700 No -0.04199590750737 Locked 4563 20151110.232329.000 137328321374 1580687083.16730 No -0.04200492667157 Locked 4564 20151110.232330.000 137345821374 1580885516.96910 No -0.04201394575036 Locked 4565 20151110.232331.000 137363321374 1581083949.30450 No -0.04202296474209 Locked 4566 20151110.232332.000 137380821374 1581282380.19960 No -0.04203198364832 Locked 4567 20151110.232333.000 137398321374 1581480809.65770 No -0.04204100246922 Locked 4568 20151110.232334.000 137415821374 1581679237.64670 No -0.04205002120291 Locked 4569 20151110.232335.000 137433321374 1581877664.19350 No -0.04205903985097 Locked 4570 20151110.232336.000 137450821374 1582076089.29130 No -0.042068058413 Locked 4571 20151110.232337.000 137468321374 1582274512.94630 No -0.04207707688938 Locked 4572 20151110.232338.000 137485821374 1582472935.13390 No -0.04208609527863 Locked 4573 20151110.232339.000 137503321374 1582671355.88850 No -0.04209511358281 Locked 4574 20151110.232340.000 137520821374 1582869775.18070 No -0.04210413180016 Locked 4575 20151110.232341.000 137538321374 1583068193.02720 No -0.04211314993168 Locked 4576 20151110.232342.000 137555821374 1583266609.42850 No -0.0421221679774 Locked 4577 20151110.232343.000 137573321374 1583465024.37620 No -0.04213118593682 Locked 4578 20151110.232344.000 137590821374 1583663437.87420 No -0.04214020381017 Locked 4579 20151110.232345.000 137608321374 1583861849.91850 No -0.04214922159721 Locked 4580 20151110.232346.000 137625821374 1584060260.52020 No -0.04215823929861 Locked 4581 20151110.232347.000 137643321374 1584258669.67640 No -0.04216725691418 Locked 4582 20151110.232348.000 137660821374 1584457077.38030 No -0.04217627444353 Locked 4583 20151110.232349.000 137678321374 1584655483.63200 No -0.04218529188667 Locked 4584 20151110.232350.000 137695821374 1584853888.43240 No -0.04219430924364 Locked 4585 20151110.232351.000 137713321374 1585052291.78970 No -0.04220332651493 Locked 4586 20151110.232352.000 137730821374 1585250693.69160 No -0.04221234369981 Locked 4587 20151110.232353.000 137748321374 1585449094.13880 No -0.04222136079833 Locked 4588 20151110.232354.000 137765821374 1585647493.14010 No -0.04223037781101 Locked 4589 20151110.232355.000 137783321374 1585845890.68900 No -0.04223939473745 Locked 4590 20151110.232356.000 137800821374 1586044286.78540 No -0.04224841157766 Locked 4591 20151110.232357.000 137818321374 1586242681.44080 No -0.04225742833232 Locked 4592 20151110.232358.000 137835821374 1586441074.64000 No -0.04226644500052 Locked 4593 20151110.232359.000 137853321374 1586639466.39420 No -0.04227546158294 Locked 4594 20151110.232400.000 137870821374 1586837856.69370 No -0.04228447807898 Locked 4595 20151110.232401.000 137888321374 1587036245.54610 No -0.04229349448911 Locked 4596 20151110.232402.000 137905821374 1587234632.95040 No -0.04230251081327 Locked 4597 20151110.232403.000 137923321374 1587433018.89730 No -0.0423115270509 Locked 4598 20151110.232404.000 137940821374 1587631403.39840 No -0.04232054320269 Locked 4599 20151110.232405.000 137958321374 1587829786.44960 No -0.04232955926841 Locked 4600 20151110.232406.000 137975821374 1588028168.05700 No -0.0423385752484 Locked 4601 20151110.232407.000 137993321374 1588226548.20170 No -0.04234759114155 Locked 4602 20151110.232408.000 138010821374 1588424926.89880 No -0.04235660694876 Locked 4603 20151110.232409.000 138028321374 1588623304.15690 No -0.04236562267053 Locked 4604 20151110.232410.000 138045821374 1588821679.95240 No -0.04237463830547 Locked 4605 20151110.232411.000 138063321374 1589020054.30450 No -0.04238365385471 Locked 4606 20151110.232412.000 138080821374 1589218427.20880 No -0.042392669318 Locked 4607 20151110.232413.000 138098321374 1589416798.64760 No -0.04240168469428 Locked 4608 20151110.232414.000 138115821374 1589615168.65120 No -0.04241069998535 Locked 4609 20151110.232415.000 138133321374 1589813537.18800 No -0.04241971518934 Locked 4610 20151110.232416.000 138150821374 1590011904.29230 No -0.04242873030828 Locked 4611 20151110.232417.000 138168321374 1590210269.93870 No -0.04243774534066 Locked 4612 20151110.232418.000 138185821374 1590408634.12430 No -0.04244676028631 Locked 4613 20151110.232419.000 138203321374 1590606996.87140 No -0.04245577514656 Locked 4614 20151110.232420.000 138220821374 1590805358.16900 No -0.04246478992076 Locked 4615 20151110.232421.000 138238321374 1591003717.99900 No -0.04247380460782 Locked 4616 20151110.232422.000 138255821374 1591202076.39370 No -0.04248281920966 Locked 4617 20151110.232423.000 138273321374 1591400433.32930 No -0.04249183372488 Locked 4618 20151110.232424.000 138290821374 1591598788.81580 No -0.04250084815407 Locked 4619 20151110.232425.000 138308321374 1591797142.85250 No -0.04250986249718 Locked 4620 20151110.232426.000 138325821374 1591995495.44630 No -0.04251887675462 Locked 4621 20151110.232427.000 138343321374 1592193846.57840 No -0.04252789092529 Locked 4622 20151110.232428.000 138360821374 1592392196.26040 No -0.04253690500986 Locked 4623 20151110.232429.000 138378321374 1592590544.50270 No -0.04254591900895 Locked 4624 20151110.232430.000 138395821374 1592788891.27540 No -0.0425549329208 Locked 4625 20151110.232431.000 138413321374 1592987236.61580 No -0.0425639467476 Locked 4626 20151110.232432.000 138430821374 1593185580.50120 No -0.04257296048803 Locked 4627 20151110.232433.000 138448321374 1593383922.92690 No -0.04258197414179 Locked 4628 20151110.232434.000 138465821374 1593582263.91080 No -0.04259098770995 Locked 4629 20151110.232435.000 138483321374 1593780603.44210 No -0.04260000119187 Locked 4630 20151110.232436.000 138500821374 1593978941.51130 No -0.04260901458698 Locked 4631 20151110.232437.000 138518321374 1594177278.14170 No -0.04261802789668 Locked 4632 20151110.232438.000 138535821374 1594375613.31420 No -0.04262704111981 Locked 4633 20151110.232439.000 138553321374 1594573947.04630 No -0.04263605425743 Locked 4634 20151110.232440.000 138570821374 1594772279.32330 No -0.04264506730866 Locked 4635 20151110.232441.000 138588321374 1594970610.13970 No -0.04265408027317 Locked 4636 20151110.232442.000 138605821374 1595168939.50030 No -0.04266309315126 Locked 4637 20151110.232443.000 138623321374 1595367267.43180 No -0.04267210594449 Locked 4638 20151110.232444.000 138640821374 1595565593.89510 No -0.04268111865056 Locked 4639 20151110.232445.000 138658321374 1595763918.91620 No -0.042690131271 Locked 4640 20151110.232446.000 138675821374 1595962242.48420 No -0.04269914380517 Locked 4641 20151110.232447.000 138693321374 1596160564.59240 No -0.04270815625268 Locked 4642 20151110.232448.000 138710821374 1596358885.26040 No -0.04271716861468 Locked 4643 20151110.232449.000 138728321374 1596557204.47010 No -0.0427261808901 Locked 4644 20151110.232450.000 138745821374 1596755522.22870 No -0.04273519307936 Locked 4645 20151110.232451.000 138763321374 1596953838.53420 No -0.04274420518236 Locked 4646 20151110.232452.000 138780821374 1597152153.38470 No -0.04275321719897 Locked 4647 20151110.232453.000 138798321374 1597350466.78320 No -0.04276222912938 Locked 4648 20151110.232454.000 138815821374 1597548778.73230 No -0.04277124097373 Locked 4649 20151110.232455.000 138833321374 1597747089.23150 No -0.042780252732 Locked 4650 20151110.232456.000 138850821374 1597945398.27860 No -0.04278926440407 Locked 4651 20151110.232457.000 138868321374 1598143705.87670 No -0.0427982759901 Locked 4652 20151110.232458.000 138885821374 1598342012.01780 No -0.04280728748963 Locked 4653 20151110.232459.000 138903321374 1598540316.71130 No -0.04281629890322 Locked 4654 20151110.232500.000 138920821374 1598738619.95440 No -0.0428253102307 Locked 4655 20151110.232501.000 138938321374 1598936921.74410 No -0.04283432147188 Locked 4656 20151110.232502.000 138955821374 1599135222.07570 No -0.0428433326265 Locked 4657 20151110.232503.000 138973321374 1599333520.96720 No -0.04285234369562 Locked 4658 20151110.232504.000 138990821374 1599531818.39340 No -0.04286135467775 Locked 4659 20151110.232505.000 139008321374 1599730114.37300 No -0.04287036557398 Locked 4660 20151110.232506.000 139025821374 1599928408.90880 No -0.04287937638451 Locked 4661 20151110.232507.000 139043321374 1600126701.97800 No -0.04288838710795 Locked 4662 20151110.232508.000 139060821374 1600324993.60440 No -0.04289739774574 Locked 4663 20151110.232509.000 139078321374 1600523283.77170 No -0.0429064082969 Locked 4664 20151110.232510.000 139095821374 1600721572.49530 No -0.04291541876235 Locked 4665 20151110.232511.000 139113321374 1600919859.76970 No -0.04292442914176 Locked 4666 20151110.232512.000 139130821374 1601118145.57870 No -0.04293343943417 Locked 4667 20151110.232513.000 139148321374 1601316429.95380 No -0.04294244964144 Locked 4668 20151110.232514.000 139165821374 1601514712.86520 No -0.04295145976182 Locked 4669 20151110.232515.000 139183321374 1601712994.32910 No -0.04296046979626 Locked 4670 20151110.232516.000 139200821374 1601911274.32930 No -0.04296947974379 Locked 4671 20151110.232517.000 139218321374 1602109552.89290 No -0.04297848960604 Locked 4672 20151110.232518.000 139235821374 1602307830.00200 No -0.04298749938193 Locked 4673 20151110.232519.000 139253321374 1602506105.64950 No -0.04299650907104 Locked 4674 20151110.232520.000 139270821374 1602704379.84380 No -0.04300551867388 Locked 4675 20151110.232521.000 139288321374 1602902652.58770 No -0.04301452819061 Locked 4676 20151110.232522.000 139305821374 1603100923.89610 No -0.04302353762211 Locked 4677 20151110.232523.000 139323321374 1603299193.74080 No -0.04303254696671 Locked 4678 20151110.232524.000 139340821374 1603497462.11850 No -0.04304155622422 Locked 4679 20151110.232525.000 139358321374 1603695729.05830 No -0.04305056539635 Locked 4680 20151110.232526.000 139375821374 1603893994.53490 No -0.04305957448162 Locked 4681 20151110.232527.000 139393321374 1604092258.55710 No -0.04306858348054 Locked 4682 20151110.232528.000 139410821374 1604290521.15160 No -0.04307759239469 Locked 4683 20151110.232529.000 139428321374 1604488782.26960 No -0.04308660122118 Locked 4684 20151110.232530.000 139445821374 1604687041.94480 No -0.04309560996202 Locked 4685 20151110.232531.000 139463321374 1604885300.18010 No -0.04310461861736 Locked 4686 20151110.232532.000 139480821374 1605083556.94330 No -0.04311362718531 Locked 4687 20151110.232533.000 139498321374 1605281812.25560 No -0.04312263566712 Locked 4688 20151110.232534.000 139515821374 1605480066.12040 No -0.04313164406299 Locked 4689 20151110.232535.000 139533321374 1605678318.52870 No -0.04314065237238 Locked 4690 20151110.232536.000 139550821374 1605876569.48940 No -0.04314966059583 Locked 4691 20151110.232537.000 139568321374 1606074818.99310 No -0.04315866873278 Locked 4692 20151110.232538.000 139585821374 1606273067.05030 No -0.04316767678385 Locked 4693 20151110.232539.000 139603321374 1606471313.64490 No -0.04317668474809 Locked 4694 20151110.232540.000 139620821374 1606669558.79250 No -0.04318569262641 Locked 4695 20151110.232541.000 139638321374 1606867802.49430 No -0.0431947004189 Locked 4696 20151110.232542.000 139655821374 1607066044.72710 No -0.04320370812417 Locked 4697 20151110.232543.000 139673321374 1607264285.51740 No -0.0432127157438 Locked 4698 20151110.232544.000 139690821374 1607462524.84740 No -0.04322172327674 Locked 4699 20151110.232545.000 139708321374 1607660762.72100 No -0.0432307307232 Locked 4700 20151110.232546.000 139725821374 1607858999.15820 No -0.04323973808439 Locked 4701 20151110.232547.000 139743321374 1608057234.12100 No -0.04324874535804 Locked 4702 20151110.232548.000 139760821374 1608255467.64980 No -0.04325775254655 Locked 4703 20151110.232549.000 139778321374 1608453699.71730 No -0.0432667596483 Locked 4704 20151110.232550.000 139795821374 1608651930.32790 No -0.04327576666356 Locked 4705 20151110.232551.000 139813321374 1608850159.48940 No -0.04328477359279 Locked 4706 20151110.232552.000 139830821374 1609048387.19730 No -0.04329378043571 Locked 4707 20151110.232553.000 139848321374 1609246613.46440 No -0.0433027871931 Locked 4708 20151110.232554.000 139865821374 1609444838.25610 No -0.04331179386288 Locked 4709 20151110.232555.000 139883321374 1609643061.60800 No -0.04332080044719 Locked 4710 20151110.232556.000 139900821374 1609841283.49320 No -0.04332980694442 Locked 4711 20151110.232557.000 139918321374 1610039503.93200 No -0.04333881335577 Locked 4712 20151110.232558.000 139935821374 1610237722.91730 No -0.04334781968083 Locked 4713 20151110.232559.000 139953321374 1610435940.44480 No -0.04335682591934 Locked 4714 20151110.232600.000 139970821374 1610634156.52200 No -0.04336583207175 Locked 4715 20151110.232601.000 139988321374 1610832371.14760 No -0.04337483813797 Locked 4716 20151110.232602.000 140005821374 1611030584.32270 No -0.04338384411808 Locked 4717 20151110.232603.000 140023321374 1611228796.04750 No -0.04339285001208 Locked 4718 20151110.232604.000 140040821374 1611427006.31500 No -0.04340185581956 Locked 4719 20151110.232605.000 140058321374 1611625215.12760 No -0.04341086154066 Locked 4720 20151110.232606.000 140075821374 1611823422.49140 No -0.04341986717575 Locked 4721 20151110.232607.000 140093321374 1612021628.38790 No -0.04342887272372 Locked 4722 20151110.232608.000 140110821374 1612219832.84520 No -0.04343787818625 Locked 4723 20151110.232609.000 140128321374 1612418035.83450 No -0.04344688356162 Locked 4724 20151110.232610.000 140145821374 1612616237.37700 No -0.0434558888511 Locked 4725 20151110.232611.000 140163321374 1612814437.46890 No -0.04346489405445 Locked 4726 20151110.232612.000 140180821374 1613012636.10580 No -0.04347389917142 Locked 4727 20151110.232613.000 140198321374 1613210833.28540 No -0.04348290420186 Locked 4728 20151110.232614.000 140215821374 1613409029.01270 No -0.04349190914609 Locked 4729 20151110.232615.000 140233321374 1613607223.28340 No -0.04350091400384 Locked 4730 20151110.232616.000 140250821374 1613805416.09740 No -0.04350991877509 Locked 4731 20151110.232617.000 140268321374 1614003607.46590 No -0.04351892346054 Locked 4732 20151110.232618.000 140285821374 1614201797.38750 No -0.04352792806007 Locked 4733 20151110.232619.000 140303321374 1614399985.84480 No -0.04353693257267 Locked 4734 20151110.232620.000 140320821374 1614598172.84970 No -0.04354593699905 Locked 4735 20151110.232621.000 140338321374 1614796358.39690 No -0.04355494133887 Locked 4736 20151110.232622.000 140355821374 1614994542.49140 No -0.04356394559246 Locked 4737 20151110.232623.000 140373321374 1615192725.14630 No -0.04357294976057 Locked 4738 20151110.232624.000 140390821374 1615390906.32560 No -0.04358195384107 Locked 4739 20151110.232625.000 140408321374 1615589086.06150 No -0.04359095783588 Locked 4740 20151110.232626.000 140425821374 1615787264.33670 No -0.04359996174397 Locked 4741 20151110.232627.000 140443321374 1615985441.16270 No -0.04360896556601 Locked 4742 20151110.232628.000 140460821374 1616183616.51720 No -0.0436179693007 Locked 4743 20151110.232629.000 140478321374 1616381790.43800 No -0.04362697295026 Locked 4744 20151110.232630.000 140495821374 1616579962.89810 No -0.0436359765131 Locked 4745 20151110.232631.000 140513321374 1616778133.89940 No -0.04364497998934 Locked 4746 20151110.232632.000 140530821374 1616976303.45230 No -0.04365398337958 Locked 4747 20151110.232633.000 140548321374 1617174471.54570 No -0.04366298668317 Locked 4748 20151110.232634.000 140565821374 1617372638.19440 No -0.04367198990098 Locked 4749 20151110.232635.000 140583321374 1617570803.38660 No -0.04368099303233 Locked 4750 20151110.232636.000 140600821374 1617768967.11780 No -0.04368999607693 Locked 4751 20151110.232637.000 140618321374 1617967129.39560 No -0.04369899903525 Locked 4752 20151110.232638.000 140635821374 1618165290.22870 No -0.04370800190779 Locked 4753 20151110.232639.000 140653321374 1618363449.59920 No -0.0437170046935 Locked 4754 20151110.232640.000 140670821374 1618561607.51730 No -0.04372600739298 Locked 4755 20151110.232641.000 140688321374 1618759763.97460 No -0.04373501000573 Locked 4756 20151110.232642.000 140705821374 1618957918.97580 No -0.04374401253203 Locked 4757 20151110.232643.000 140723321374 1619156072.52670 No -0.04375301497222 Locked 4758 20151110.232644.000 140740821374 1619354224.62920 No -0.04376201732643 Locked 4759 20151110.232645.000 140758321374 1619552375.26630 No -0.04377101959363 Locked 4760 20151110.232646.000 140775821374 1619750524.45880 No -0.04378002177507 Locked 4761 20151110.232647.000 140793321374 1619948672.19250 No -0.04378902386989 Locked 4762 20151110.232648.000 140810821374 1620146818.47730 No -0.0437980258787 Locked 4763 20151110.232649.000 140828321374 1620344963.30390 No -0.04380702780093 Locked 4764 20151110.232650.000 140845821374 1620543106.67020 No -0.04381602963646 Locked 4765 20151110.232651.000 140863321374 1620741248.57170 No -0.04382503138503 Locked 4766 20151110.232652.000 140880821374 1620939389.02590 No -0.04383403304767 Locked 4767 20151110.232653.000 140898321374 1621137528.03240 No -0.04384303462436 Locked 4768 20151110.232654.000 140915821374 1621335665.58010 No -0.04385203611444 Locked 4769 20151110.232655.000 140933321374 1621533801.68300 No -0.04386103751874 Locked 4770 20151110.232656.000 140950821374 1621731936.31680 No -0.04387003883582 Locked 4771 20151110.232657.000 140968321374 1621930069.49790 No -0.04387904006666 Locked 4772 20151110.232658.000 140985821374 1622128201.23130 No -0.04388804121154 Locked 4773 20151110.232659.000 141003321374 1622326331.49330 No -0.04389704226906 Locked 4774 20151110.232700.000 141020821374 1622524460.32370 No -0.0439060432416 Locked 4775 20151110.232701.000 141038321374 1622722587.68660 No -0.043915044127 Locked 4776 20151110.232702.000 141055821374 1622920713.59530 No -0.04392404492607 Locked 4777 20151110.232703.000 141073321374 1623118838.05110 No -0.04393304563888 Locked 4778 20151110.232704.000 141090821374 1623316961.04330 No -0.04394204626479 Locked 4779 20151110.232705.000 141108321374 1623515082.58260 No -0.04395104680445 Locked 4780 20151110.232706.000 141125821374 1623713202.67890 No -0.04396004725843 Locked 4781 20151110.232707.000 141143321374 1623911321.31390 No -0.04396904762566 Locked 4782 20151110.232708.000 141160821374 1624109438.48200 No -0.0439780479058 Locked 4783 20151110.232709.000 141178321374 1624307554.20960 No -0.04398704810041 Locked 4784 20151110.232710.000 141195821374 1624505668.47210 No -0.04399604820804 Locked 4785 20151110.232711.000 141213321374 1624703781.27280 No -0.04400504822888 Locked 4786 20151110.232712.000 141230821374 1624901892.63680 No -0.04401404816443 Locked 4787 20151110.232713.000 141248321374 1625100002.54450 No -0.04402304801351 Locked 4788 20151110.232714.000 141265821374 1625298110.98430 No -0.04403204777544 Locked 4789 20151110.232715.000 141283321374 1625496217.97540 No -0.04404104745137 Locked 4790 20151110.232716.000 141300821374 1625694323.51670 No -0.04405004704122 Locked 4791 20151110.232717.000 141318321374 1625892427.59150 No -0.044059046544 Locked 4792 20151110.232718.000 141335821374 1626090530.20310 No -0.04406804595991 Locked 4793 20151110.232719.000 141353321374 1626288631.36240 No -0.0440770452896 Locked 4794 20151110.232720.000 141370821374 1626486731.08880 No -0.04408604453421 Locked 4795 20151110.232721.000 141388321374 1626684829.33440 No -0.04409504369091 Locked 4796 20151110.232722.000 141405821374 1626882926.13070 No -0.04410404276157 Locked 4797 20151110.232723.000 141423321374 1627081021.47250 No -0.04411304174587 Locked 4798 20151110.232724.000 141440821374 1627279115.36460 No -0.0441220406441 Locked 4799 20151110.232725.000 141458321374 1627477207.78900 No -0.04413103945519 Locked 4800 20151110.232726.000 141475821374 1627675298.77350 No -0.0441400381808 Locked 4801 20151110.232727.000 141493321374 1627873388.28620 No -0.04414903681903 Locked 4802 20151110.232728.000 141510821374 1628071476.34960 No -0.04415803537121 Locked 4803 20151110.232729.000 141528321374 1628269562.96140 No -0.0441670338372 Locked 4804 20151110.232730.000 141545821374 1628467648.10830 No -0.04417603221623 Locked 4805 20151110.232731.000 141563321374 1628665731.80380 No -0.04418503050908 Locked 4806 20151110.232732.000 141580821374 1628863814.04340 No -0.0441940287155 Locked 4807 20151110.232733.000 141598321374 1629061894.82200 No -0.04420302683518 Locked 4808 20151110.232734.000 141615821374 1629259974.14540 No -0.04421202486846 Locked 4809 20151110.232735.000 141633321374 1629458052.01680 No -0.04422102281554 Locked 4810 20151110.232736.000 141650821374 1629656128.43480 No -0.04423002067633 Locked 4811 20151110.232737.000 141668321374 1629854203.38870 No -0.04423901845019 Locked 4812 20151110.232738.000 141685821374 1630052276.88960 No -0.04424801613779 Locked 4813 20151110.232739.000 141703321374 1630250348.94290 No -0.04425701373944 Locked 4814 20151110.232740.000 141720821374 1630448419.53460 No -0.04426601125432 Locked 4815 20151110.232741.000 141738321374 1630646488.67180 No -0.04427500868285 Locked 4816 20151110.232742.000 141755821374 1630844556.34830 No -0.04428400602465 Locked 4817 20151110.232743.000 141773321374 1631042622.57440 No -0.04429300328034 Locked 4818 20151110.232744.000 141790821374 1631240687.34020 No -0.04430200044933 Locked 4819 20151110.232745.000 141808321374 1631438750.65120 No -0.04431099753195 Locked 4820 20151110.232746.000 141825821374 1631636812.50440 No -0.04431999452802 Locked 4821 20151110.232747.000 141843321374 1631834872.90500 No -0.04432899143785 Locked 4822 20151110.232748.000 141860821374 1632032931.83870 No -0.04433798826059 Locked 4823 20151110.232749.000 141878321374 1632230989.32330 No -0.0443469849973 Locked 4824 20151110.232750.000 141895821374 1632429045.34550 No -0.04435598164718 Locked 4825 20151110.232751.000 141913321374 1632627099.90690 No -0.04436497821033 Locked 4826 20151110.232752.000 141930821374 1632825153.02680 No -0.0443739746879 Locked 4827 20151110.232753.000 141948321374 1633023204.67030 No -0.04438297107782 Locked 4828 20151110.232754.000 141965821374 1633221254.87840 No -0.04439196738252 Locked 4829 20151110.232755.000 141983321374 1633419303.61560 No -0.04440096359988 Locked 4830 20151110.232756.000 142000821374 1633617350.91550 No -0.04440995973192 Locked 4831 20151110.232757.000 142018321374 1633815396.74400 No -0.0444189557766 Locked 4832 20151110.232758.000 142035821374 1634013441.12380 No -0.04442795173527 Locked 4833 20151110.232759.000 142053321374 1634211484.03580 No -0.04443694760679 Locked 4834 20151110.232800.000 142070821374 1634409525.50040 No -0.04444594339238 Locked 4835 20151110.232801.000 142088321374 1634607565.49530 No -0.04445493909072 Locked 4836 20151110.232802.000 142105821374 1634805604.04320 No -0.04446393470314 Locked 4837 20151110.232803.000 142123321374 1635003641.13720 No -0.04447293022925 Locked 4838 20151110.232804.000 142140821374 1635201676.76700 No -0.04448192566843 Locked 4839 20151110.232805.000 142158321374 1635399710.94400 No -0.04449092102135 Locked 4840 20151110.232806.000 142175821374 1635597743.65590 No -0.0444999162873 Locked 4841 20151110.232807.000 142193321374 1635795774.91130 No -0.04450891146676 Locked 4842 20151110.232808.000 142210821374 1635993804.72660 No -0.04451790656073 Locked 4843 20151110.232809.000 142228321374 1636191833.05920 No -0.04452690156667 Locked 4844 20151110.232810.000 142245821374 1636389859.95840 No -0.04453589648751 Locked 4845 20151110.232811.000 142263321374 1636587885.39970 No -0.04454489132179 Locked 4846 20151110.232812.000 142280821374 1636785909.36870 No -0.04455388606867 Locked 4847 20151110.232813.000 142298321374 1636983931.88680 No -0.0445628807294 Locked 4848 20151110.232814.000 142315821374 1637181952.95150 No -0.04457187530384 Locked 4849 20151110.232815.000 142333321374 1637379972.55780 No -0.0445808697917 Locked 4850 20151110.232816.000 142350821374 1637577990.71280 No -0.04458986419339 Locked 4851 20151110.232817.000 142368321374 1637776007.40330 No -0.04459885850813 Locked 4852 20151110.232818.000 142385821374 1637974022.63370 No -0.04460785273619 Locked 4853 20151110.232819.000 142403321374 1638172036.41930 No -0.04461684687847 Locked 4854 20151110.232820.000 142420821374 1638370048.73240 No -0.04462584093333 Locked 4855 20151110.232821.000 142438321374 1638568059.58610 No -0.04463483490154 Locked 4856 20151110.232822.000 142455821374 1638766068.99660 No -0.04464382878407 Locked 4857 20151110.232823.000 142473321374 1638964076.94250 No -0.04465282257964 Locked 4858 20151110.232824.000 142490821374 1639162083.42820 No -0.04466181628853 Locked 4859 20151110.232825.000 142508321374 1639360088.46600 No -0.04467080991144 Locked 4860 20151110.232826.000 142525821374 1639558092.04720 No -0.04467980344788 Locked 4861 20151110.232827.000 142543321374 1639756094.15710 No -0.04468879689697 Locked 4862 20151110.232828.000 142560821374 1639954094.81780 No -0.04469779026002 Locked 4863 20151110.232829.000 142578321374 1640152094.02570 No -0.04470678353682 Locked 4864 20151110.232830.000 142595821374 1640350091.77420 No -0.04471577672697 Locked 4865 20151110.232831.000 142613321374 1640548088.05500 No -0.04472476982998 Locked 4866 20151110.232832.000 142630821374 1640746082.88170 No -0.04473376284667 Locked 4867 20151110.232833.000 142648321374 1640944076.25740 No -0.0447427557772 Locked 4868 20151110.232834.000 142665821374 1641142068.17640 No -0.04475174862125 Locked 4869 20151110.232835.000 142683321374 1641340058.62670 No -0.04476074137811 Locked 4870 20151110.232836.000 142700821374 1641538047.63020 No -0.04476973404907 Locked 4871 20151110.232837.000 142718321374 1641736035.18160 No -0.04477872663381 Locked 4872 20151110.232838.000 142735821374 1641934021.26150 No -0.0447877191312 Locked 4873 20151110.232839.000 142753321374 1642132005.88500 No -0.04479671154211 Locked 4874 20151110.232840.000 142770821374 1642329989.04870 No -0.04480570386636 Locked 4875 20151110.232841.000 142788321374 1642527970.75950 No -0.04481469610434 Locked 4876 20151110.232842.000 142805821374 1642725951.01140 No -0.04482368825572 Locked 4877 20151110.232843.000 142823321374 1642923929.81040 No -0.04483268032083 Locked 4878 20151110.232844.000 142840821374 1643121907.14700 No -0.04484167229912 Locked 4879 20151110.232845.000 142858321374 1643319883.02370 No -0.04485066419073 Locked 4880 20151110.232846.000 142875821374 1643517857.44850 No -0.04485965599615 Locked 4881 20151110.232847.000 142893321374 1643715830.40670 No -0.04486864771449 Locked 4882 20151110.232848.000 142910821374 1643913801.90820 No -0.04487763934635 Locked 4883 20151110.232849.000 142928321374 1644111771.95950 No -0.0448866308921 Locked 4884 20151110.232850.000 142945821374 1644309740.54920 No -0.04489562235109 Locked 4885 20151110.232851.000 142963321374 1644507707.67170 No -0.04490461372296 Locked 4886 20151110.232852.000 142980821374 1644705673.34980 No -0.04491360500908 Locked 4887 20151110.232853.000 142998321374 1644903637.55650 No -0.04492259620784 Locked 4888 20151110.232854.000 143015821374 1645101600.32040 No -0.04493158732095 Locked 4889 20151110.232855.000 143033321374 1645299561.61750 No -0.04494057834697 Locked 4890 20151110.232856.000 143050821374 1645497521.45410 No -0.04494956928627 Locked 4891 20151110.232857.000 143068321374 1645695479.83480 No -0.04495856013914 Locked 4892 20151110.232858.000 143085821374 1645893436.75630 No -0.04496755090538 Locked 4893 20151110.232859.000 143103321374 1646091392.23250 No -0.04497654158581 Locked 4894 20151110.232900.000 143120821374 1646289346.23650 No -0.04498553217883 Locked 4895 20151110.232901.000 143138321374 1646487298.78980 No -0.04499452268573 Locked 4896 20151110.232902.000 143155821374 1646685249.87790 No -0.04500351310564 Locked 4897 20151110.232903.000 143173321374 1646883199.50550 No -0.04501250343883 Locked 4898 20151110.232904.000 143190821374 1647081147.68870 No -0.04502149368627 Locked 4899 20151110.232905.000 143208321374 1647279094.39780 No -0.0450304838462 Locked 4900 20151110.232906.000 143225821374 1647477039.65210 No -0.04503947391975 Locked 4901 20151110.232907.000 143243321374 1647674983.44870 No -0.04504846390676 Locked 4902 20151110.232908.000 143260821374 1647872925.78700 No -0.04505745380718 Locked 4903 20151110.232909.000 143278321374 1648070866.66180 No -0.04506644362072 Locked 4904 20151110.232910.000 143295821374 1648268806.08020 No -0.0450754333478 Locked 4905 20151110.232911.000 143313321374 1648466744.04730 No -0.0450844229887 Locked 4906 20151110.232912.000 143330821374 1648664680.54430 No -0.04509341254233 Locked 4907 20151110.232913.000 143348321374 1648862615.59910 No -0.04510240201034 Locked 4908 20151110.232914.000 143365821374 1649060549.18380 No -0.04511139139106 Locked 4909 20151110.232915.000 143383321374 1649258481.31360 No -0.0451203806854 Locked 4910 20151110.232916.000 143400821374 1649456411.98910 No -0.04512936989341 Locked 4911 20151110.232917.000 143418321374 1649654341.19660 No -0.04513835901425 Locked 4912 20151110.232918.000 143435821374 1649852268.95470 No -0.04514734804905 Locked 4913 20151110.232919.000 143453321374 1650050195.24820 No -0.04515633699689 Locked 4914 20151110.232920.000 143470821374 1650248120.07460 No -0.04516532585763 Locked 4915 20151110.232921.000 143488321374 1650446043.44800 No -0.04517431463211 Locked 4916 20151110.232922.000 143505821374 1650643965.36610 No -0.04518330332018 Locked 4917 20151110.232923.000 143523321374 1650841885.81310 No -0.04519229192091 Locked 4918 20151110.232924.000 143540821374 1651039804.82090 No -0.0452012804362 Locked 4919 20151110.232925.000 143558321374 1651237722.36470 No -0.04521026886457 Locked 4920 20151110.232926.000 143575821374 1651435638.43920 No -0.04521925720571 Locked 4921 20151110.232927.000 143593321374 1651633553.05750 No -0.04522824546039 Locked 4922 20151110.232928.000 143610821374 1651831466.22490 No -0.04523723362893 Locked 4923 20151110.232929.000 143628321374 1652029377.93000 No -0.04524622171065 Locked 4924 20151110.232930.000 143645821374 1652227288.16990 No -0.04525520970538 Locked 4925 20151110.232931.000 143663321374 1652425196.95300 No -0.04526419761363 Locked 4926 20151110.232932.000 143680821374 1652623104.27860 No -0.04527318543534 Locked 4927 20151110.232933.000 143698321374 1652821010.15340 No -0.04528217317091 Locked 4928 20151110.232934.000 143715821374 1653018914.55970 No -0.04529116081931 Locked 4929 20151110.232935.000 143733321374 1653216817.50890 No -0.04530014838119 Locked 4930 20151110.232936.000 143750821374 1653414718.99610 No -0.04530913585627 Locked 4931 20151110.232937.000 143768321374 1653612619.02740 No -0.04531812324492 Locked 4932 20151110.232938.000 143785821374 1653810517.60520 No -0.04532711054727 Locked 4933 20151110.232939.000 143803321374 1654008414.70660 No -0.04533609776196 Locked 4934 20151110.232940.000 143820821374 1654206310.36050 No -0.04534508489072 Locked 4935 20151110.232941.000 143838321374 1654404204.54790 No -0.04535407193241 Locked 4936 20151110.232942.000 143855821374 1654602097.28650 No -0.04536305888809 Locked 4937 20151110.232943.000 143873321374 1654799988.55090 No -0.04537204575624 Locked 4938 20151110.232944.000 143890821374 1654997878.36030 No -0.04538103253801 Locked 4939 20151110.232945.000 143908321374 1655195766.71190 No -0.04539001923323 Locked 4940 20151110.232946.000 143925821374 1655393653.60640 No -0.04539900584194 Locked 4941 20151110.232947.000 143943321374 1655591539.03630 No -0.04540799236369 Locked 4942 20151110.232948.000 143960821374 1655789423.01410 No -0.04541697879923 Locked 4943 20151110.232949.000 143978321374 1655987305.52190 No -0.0454259651475 Locked 4944 20151110.232950.000 143995821374 1656185186.57530 No -0.04543495140942 Locked 4945 20151110.232951.000 144013321374 1656383066.17580 No -0.04544393758509 Locked 4946 20151110.232952.000 144030821374 1656580944.31240 No -0.04545292367384 Locked 4947 20151110.232953.000 144048321374 1656778820.98680 No -0.04546190967577 Locked 4948 20151110.232954.000 144065821374 1656976696.19930 No -0.04547089559092 Locked 4949 20151110.232955.000 144083321374 1657174569.97290 No -0.04547988142063 Locked 4950 20151110.232956.000 144100821374 1657372442.26120 No -0.04548886716217 Locked 4951 20151110.232957.000 144118321374 1657570313.09900 No -0.04549785281758 Locked 4952 20151110.232958.000 144135821374 1657768182.48080 No -0.04550683838656 Locked 4953 20151110.232959.000 144153321374 1657966050.39520 No -0.04551582386841 Locked 4954 20151110.233000.000 144170821374 1658163916.85480 No -0.0455248092639 Locked 4955 20151110.233001.000 144188321374 1658361781.84760 No -0.04553379457229 Locked 4956 20151110.233002.000 144205821374 1658559645.38310 No -0.04554277979417 Locked 4957 20151110.233003.000 144223321374 1658757507.46350 No -0.04555176492966 Locked 4958 20151110.233004.000 144240821374 1658955368.08010 No -0.04556074997824 Locked 4959 20151110.233005.000 144258321374 1659153227.24640 No -0.04556973494071 Locked 4960 20151110.233006.000 144275821374 1659351084.94120 No -0.04557871981583 Locked 4961 20151110.233007.000 144293321374 1659548941.17020 No -0.04558770460391 Locked 4962 20151110.233008.000 144310821374 1659746795.94890 No -0.04559668930589 Locked 4963 20151110.233009.000 144328321374 1659944649.25260 No -0.04560567392031 Locked 4964 20151110.233010.000 144345821374 1660142501.11170 No -0.04561465844895 Locked 4965 20151110.233011.000 144363321374 1660340351.50860 No -0.04562364289078 Locked 4966 20151110.233012.000 144380821374 1660538200.44940 No -0.04563262724617 Locked 4967 20151110.233013.000 144398321374 1660736047.93080 No -0.04564161151491 Locked 4968 20151110.233014.000 144415821374 1660933893.95590 No -0.04565059569718 Locked 4969 20151110.233015.000 144433321374 1661131738.50440 No -0.0456595797918 Locked 4970 20151110.233016.000 144450821374 1661329581.59170 No -0.04566856379966 Locked 4971 20151110.233017.000 144468321374 1661527423.23000 No -0.04567754772149 Locked 4972 20151110.233018.000 144485821374 1661725263.40150 No -0.04568653155624 Locked 4973 20151110.233019.000 144503321374 1661923102.11750 No -0.04569551530457 Locked 4974 20151110.233020.000 144520821374 1662120939.36800 No -0.0457044989659 Locked 4975 20151110.233021.000 144538321374 1662318775.16010 No -0.04571348254064 Locked 4976 20151110.233022.000 144555821374 1662516609.49590 No -0.04572246602892 Locked 4977 20151110.233023.000 144573321374 1662714442.36340 No -0.04573144943003 Locked 4978 20151110.233024.000 144590821374 1662912273.77770 No -0.04574043274486 Locked 4979 20151110.233025.000 144608321374 1663110103.72140 No -0.04574941597238 Locked 4980 20151110.233026.000 144625821374 1663307932.21980 No -0.04575839911409 Locked 4981 20151110.233027.000 144643321374 1663505759.25100 No -0.04576738216869 Locked 4982 20151110.233028.000 144660821374 1663703584.82680 No -0.04577636513689 Locked 4983 20151110.233029.000 144678321374 1663901408.94040 No -0.04578534801827 Locked 4984 20151110.233030.000 144695821374 1664099231.58320 No -0.04579433081233 Locked 4985 20151110.233031.000 144713321374 1664297052.76340 No -0.04580331351956 Locked 4986 20151110.233032.000 144730821374 1664494872.50040 No -0.0458122961411 Locked 4987 20151110.233033.000 144748321374 1664692690.76210 No -0.04582127867506 Locked 4988 20151110.233034.000 144765821374 1664890507.56520 No -0.04583026112242 Locked 4989 20151110.233035.000 144783321374 1665088322.91140 No -0.04583924348328 Locked 4990 20151110.233036.000 144800821374 1665286136.79890 No -0.04584822575753 Locked 4991 20151110.233037.000 144818321374 1665483949.21670 No -0.04585720794453 Locked 4992 20151110.233038.000 144835821374 1665681760.17050 No -0.04586619004462 Locked 4993 20151110.233039.000 144853321374 1665879569.66950 No -0.04587517205833 Locked 4994 20151110.233040.000 144870821374 1666077377.71170 No -0.04588415398555 Locked 4995 20151110.233041.000 144888321374 1666275184.29140 No -0.04589313582594 Locked 4996 20151110.233042.000 144905821374 1666472989.40890 No -0.04590211757952 Locked 4997 20151110.233043.000 144923321374 1666670793.07160 No -0.04591109924672 Locked 4998 20151110.233044.000 144940821374 1666868595.26490 No -0.04592008082669 Locked 4999 20151110.233045.000 144958321374 1667066396.00730 No -0.04592906232052 Locked 5000 20151110.233046.000 144975821374 1667264195.27040 No -0.04593804372652 Locked 5001 20151110.233047.000 144993321374 1667461993.08980 No -0.04594702504681 Locked 5002 20151110.233048.000 145010821374 1667659789.43730 No -0.04595600627971 Locked 5003 20151110.233049.000 145028321374 1667857584.32410 No -0.04596498742589 Locked 5004 20151110.233050.000 145045821374 1668055377.75520 No -0.04597396848564 Locked 5005 20151110.233051.000 145063321374 1668253169.72930 No -0.04598294945889 Locked 5006 20151110.233052.000 145080821374 1668450960.23720 No -0.04599193034509 Locked 5007 20151110.233053.000 145098321374 1668648749.27860 No -0.04600091114423 Locked 5008 20151110.233054.000 145115821374 1668846536.86870 No -0.0460098918572 Locked 5009 20151110.233055.000 145133321374 1669044322.98150 No -0.04601887248246 Locked 5010 20151110.233056.000 145150821374 1669242107.64050 No -0.04602785302141 Locked 5011 20151110.233057.000 145168321374 1669439890.84130 No -0.04603683347379 Locked 5012 20151110.233058.000 145185821374 1669637672.58370 No -0.04604581383958 Locked 5013 20151110.233059.000 145203321374 1669835452.86060 No -0.04605479411837 Locked 5014 20151110.233100.000 145220821374 1670033231.68190 No -0.04606377431073 Locked 5015 20151110.233101.000 145238321374 1670231009.03760 No -0.04607275441608 Locked 5016 20151110.233102.000 145255821374 1670428784.93090 No -0.04608173443461 Locked 5017 20151110.233103.000 145273321374 1670626559.36780 No -0.04609071436667 Locked 5018 20151110.233104.000 145290821374 1670824332.33780 No -0.04609969421164 Locked 5019 20151110.233105.000 145308321374 1671022103.83840 No -0.04610867396937 Locked 5020 20151110.233106.000 145325821374 1671219873.87890 No -0.04611765364042 Locked 5021 20151110.233107.000 145343321374 1671417642.46940 No -0.04612663322537 Locked 5022 20151110.233108.000 145360821374 1671615409.59550 No -0.04613561272339 Locked 5023 20151110.233109.000 145378321374 1671813175.26000 No -0.04614459213463 Locked 5024 20151110.233110.000 145395821374 1672010939.45940 No -0.04615357145889 Locked 5025 20151110.233111.000 145413321374 1672208702.20720 No -0.04616255069696 Locked 5026 20151110.233112.000 145430821374 1672406463.47740 No -0.04617152984731 Locked 5027 20151110.233113.000 145448321374 1672604223.29370 No -0.04618050891134 Locked 5028 20151110.233114.000 145465821374 1672801981.64370 No -0.04618948788831 Locked 5029 20151110.233115.000 145483321374 1672999738.52620 No -0.04619846677816 Locked 5030 20151110.233116.000 145500821374 1673197493.96160 No -0.0462074455821 Locked 5031 20151110.233117.000 145518321374 1673395247.92560 No -0.04621642429868 Locked 5032 20151110.233118.000 145535821374 1673593000.43350 No -0.0462254029288 Locked 5033 20151110.233119.000 145553321374 1673790751.47520 No -0.04623438147189 Locked 5034 20151110.233120.000 145570821374 1673988501.06280 No -0.04624335992863 Locked 5035 20151110.233121.000 145588321374 1674186249.19030 No -0.0462523382987 Locked 5036 20151110.233122.000 145605821374 1674383995.84610 No -0.04626131658138 Locked 5037 20151110.233123.000 145623321374 1674581741.04250 No -0.04627029477742 Locked 5038 20151110.233124.000 145640821374 1674779484.78360 No -0.04627927288706 Locked 5039 20151110.233125.000 145658321374 1674977227.05520 No -0.04628825090946 Locked 5040 20151110.233126.000 145675821374 1675174967.87240 No -0.04629722884551 Locked 5041 20151110.233127.000 145693321374 1675372707.21800 No -0.04630620669418 Locked 5042 20151110.233128.000 145710821374 1675570445.10470 No -0.04631518445625 Locked 5043 20151110.233129.000 145728321374 1675768181.52930 No -0.0463241621315 Locked 5044 20151110.233130.000 145745821374 1675965916.48990 No -0.04633313971984 Locked 5045 20151110.233131.000 145763321374 1676163649.99190 No -0.04634211722158 Locked 5046 20151110.233132.000 145780821374 1676361382.02840 No -0.04635109463632 Locked 5047 20151110.233133.000 145798321374 1676559112.60170 No -0.04636007196418 Locked 5048 20151110.233134.000 145815821374 1676756841.72020 No -0.04636904920567 Locked 5049 20151110.233135.000 145833321374 1676954569.36920 No -0.04637802635992 Locked 5050 20151110.233136.000 145850821374 1677152295.55500 No -0.04638700342729 Locked 5051 20151110.233137.000 145868321374 1677350020.29170 No -0.04639598040863 Locked 5052 20151110.233138.000 145885821374 1677547743.54790 No -0.04640495730208 Locked 5053 20151110.233139.000 145903321374 1677745465.35540 No -0.04641393410951 Locked 5054 20151110.233140.000 145920821374 1677943185.68820 No -0.04642291082939 Locked 5055 20151110.233141.000 145938321374 1678140904.56250 No -0.04643188746268 Locked 5056 20151110.233142.000 145955821374 1678338621.98040 No -0.0464408640095 Locked 5057 20151110.233143.000 145973321374 1678536337.92450 No -0.04644984046882 Locked 5058 20151110.233144.000 145990821374 1678734052.43300 No -0.04645881684292 Locked 5059 20151110.233145.000 146008321374 1678931765.45140 No -0.04646779312854 Locked 5060 20151110.233146.000 146025821374 1679129477.01720 No -0.04647676932792 Locked 5061 20151110.233147.000 146043321374 1679327187.10960 No -0.04648574543982 Locked 5062 20151110.233148.000 146060821374 1679524895.75590 No -0.04649472146587 Locked 5063 20151110.233149.000 146078321374 1679722602.93120 No -0.04650369740459 Locked 5064 20151110.233150.000 146095821374 1679920308.64670 No -0.04651267325663 Locked 5065 20151110.233151.000 146113321374 1680118012.90120 No -0.04652164902194 Locked 5066 20151110.233152.000 146130821374 1680315715.68600 No -0.04653062469999 Locked 5067 20151110.233153.000 146148321374 1680513417.00760 No -0.04653960029117 Locked 5068 20151110.233154.000 146165821374 1680711116.88450 No -0.04654857579658 Locked 5069 20151110.233155.000 146183321374 1680908815.26990 No -0.04655755121343 Locked 5070 20151110.233156.000 146200821374 1681106512.20620 No -0.04656652654425 Locked 5071 20151110.233157.000 146218321374 1681304207.68360 No -0.04657550178846 Locked 5072 20151110.233158.000 146235821374 1681501901.69760 No -0.04658447694578 Locked 5073 20151110.233159.000 146253321374 1681699594.24800 No -0.04659345201621 Locked 5074 20151110.233200.000 146270821374 1681897285.32700 No -0.04660242699928 Locked 5075 20151110.233201.000 146288321374 1682094974.94640 No -0.0466114018957 Locked 5076 20151110.233202.000 146305821374 1682292663.10240 No -0.04662037670523 Locked 5077 20151110.233203.000 146323321374 1682490349.80460 No -0.04662935142845 Locked 5078 20151110.233204.000 146340821374 1682688035.03980 No -0.04663832606458 Locked 5079 20151110.233205.000 146358321374 1682885718.80680 No -0.04664730061353 Locked 5080 20151110.233206.000 146375821374 1683083401.10140 No -0.04665627507507 Locked 5081 20151110.233207.000 146393321374 1683281081.93990 No -0.04666524945016 Locked 5082 20151110.233208.000 146410821374 1683478761.32560 No -0.046674223739 Locked 5083 20151110.233209.000 146428321374 1683676439.24110 No -0.04668319794055 Locked 5084 20151110.233210.000 146445821374 1683874115.69710 No -0.04669217205545 Locked 5085 20151110.233211.000 146463321374 1684071790.69260 No -0.04670114608364 Locked 5086 20151110.233212.000 146480821374 1684269464.21990 No -0.04671012002466 Locked 5087 20151110.233213.000 146498321374 1684467136.27510 No -0.04671909387828 Locked 5088 20151110.233214.000 146515821374 1684664806.88860 No -0.04672806764631 Locked 5089 20151110.233215.000 146533321374 1684862476.01900 No -0.04673704132628 Locked 5090 20151110.233216.000 146550821374 1685060143.70250 No -0.04674601492036 Locked 5091 20151110.233217.000 146568321374 1685257809.91420 No -0.04675498842705 Locked 5092 20151110.233218.000 146585821374 1685455474.67110 No -0.04676396184737 Locked 5093 20151110.233219.000 146603321374 1685653137.95460 No -0.04677293518021 Locked 5094 20151110.233220.000 146620821374 1685850799.78620 No -0.04678190842685 Locked 5095 20151110.233221.000 146638321374 1686048460.13840 No -0.04679088158566 Locked 5096 20151110.233222.000 146655821374 1686246119.03600 No -0.04679985465812 Locked 5097 20151110.233223.000 146673321374 1686443776.46910 No -0.04680882764362 Locked 5098 20151110.233224.000 146690821374 1686641432.44330 No -0.0468178005425 Locked 5099 20151110.233225.000 146708321374 1686839086.94850 No -0.04682677335418 Locked 5100 20151110.233226.000 146725821374 1687036739.98580 No -0.0468357460787 Locked 5101 20151110.233227.000 146743321374 1687234391.56910 No -0.0468447187169 Locked 5102 20151110.233228.000 146760821374 1687432041.67590 No -0.04685369126744 Locked 5103 20151110.233229.000 146778321374 1687629690.32460 No -0.0468626637314 Locked 5104 20151110.233230.000 146795821374 1687827337.50570 No -0.04687163610824 Locked 5105 20151110.233231.000 146813321374 1688024983.23450 No -0.04688060839886 Locked 5106 20151110.233232.000 146830821374 1688222627.48380 No -0.04688958060163 Locked 5107 20151110.233233.000 146848321374 1688420270.27790 No -0.04689855271801 Locked 5108 20151110.233234.000 146865821374 1688617911.60690 No -0.04690752474741 Locked 5109 20151110.233235.000 146883321374 1688815551.46600 No -0.04691649668954 Locked 5110 20151110.233236.000 146900821374 1689013189.87080 No -0.04692546854532 Locked 5111 20151110.233237.000 146918321374 1689210826.80370 No -0.04693444031372 Locked 5112 20151110.233238.000 146935821374 1689408462.28610 No -0.046943411996 Locked 5113 20151110.233239.000 146953321374 1689606096.29950 No -0.04695238359107 Locked 5114 20151110.233240.000 146970821374 1689803728.83960 No -0.04696135509867 Locked 5115 20151110.233241.000 146988321374 1690001359.93290 No -0.04697032652037 Locked 5116 20151110.233242.000 147005821374 1690198989.55610 No -0.04697929785479 Locked 5117 20151110.233243.000 147023321374 1690396617.70930 No -0.04698826910193 Locked 5118 20151110.233244.000 147040821374 1690594244.40270 No -0.04699724026241 Locked 5119 20151110.233245.000 147058321374 1690791869.63480 No -0.04700621133612 Locked 5120 20151110.233246.000 147075821374 1690989493.39870 No -0.04701518232267 Locked 5121 20151110.233247.000 147093321374 1691187115.71010 No -0.04702415322299 Locked 5122 20151110.233248.000 147110821374 1691384736.54680 No -0.04703312403575 Locked 5123 20151110.233249.000 147128321374 1691582355.91900 No -0.04704209476156 Locked 5124 20151110.233250.000 147145821374 1691779973.83720 No -0.04705106540105 Locked 5125 20151110.233251.000 147163321374 1691977590.27250 No -0.0470600359525 Locked 5126 20151110.233252.000 147180821374 1692175205.26070 No -0.04706900641803 Locked 5127 20151110.233253.000 147198321374 1692372818.77820 No -0.04707797679625 Locked 5128 20151110.233254.000 147215821374 1692570430.82240 No -0.047086947087 Locked 5129 20151110.233255.000 147233321374 1692768041.40880 No -0.0470959172912 Locked 5130 20151110.233256.000 147250821374 1692965650.53530 No -0.04710488740872 Locked 5131 20151110.233257.000 147268321374 1693163258.18720 No -0.04711385743869 Locked 5132 20151110.233258.000 147285821374 1693360864.39560 No -0.04712282738297 Locked 5133 20151110.233259.000 147303321374 1693558469.11520 No -0.04713179723885 Locked 5134 20151110.233300.000 147320821374 1693756072.38580 No -0.04714076700871 Locked 5135 20151110.233301.000 147338321374 1693953674.17680 No -0.04714973669072 Locked 5136 20151110.233302.000 147355821374 1694151274.52720 No -0.0471587062872 Locked 5137 20151110.233303.000 147373321374 1694348873.39870 No -0.04716767579588 Locked 5138 20151110.233304.000 147390821374 1694546470.80370 No -0.04717664521749 Locked 5139 20151110.233305.000 147408321374 1694744066.74240 No -0.04718561455205 Locked 5140 20151110.233306.000 147425821374 1694941661.21540 No -0.04719458379959 Locked 5141 20151110.233307.000 147443321374 1695139254.23650 No -0.04720355296093 Locked 5142 20151110.233308.000 147460821374 1695336845.78100 No -0.0472125220346 Locked 5143 20151110.233309.000 147478321374 1695534435.86150 No -0.04722149102136 Locked 5144 20151110.233310.000 147495821374 1695732024.48530 No -0.04723045992163 Locked 5145 20151110.233311.000 147513321374 1695929611.63850 No -0.04723942873459 Locked 5146 20151110.233312.000 147530821374 1696127197.32450 No -0.04724839746044 Locked 5147 20151110.233313.000 147548321374 1696324781.55340 No -0.04725736609978 Locked 5148 20151110.233314.000 147565821374 1696522364.31520 No -0.04726633465202 Locked 5149 20151110.233315.000 147583321374 1696719945.60390 No -0.0472753031168 Locked 5150 20151110.233316.000 147600821374 1696917525.43610 No -0.04728427149511 Locked 5151 20151110.233317.000 147618321374 1697115103.81430 No -0.0472932397871 Locked 5152 20151110.233318.000 147635821374 1697312680.69740 No -0.04730220799032 Locked 5153 20151110.233319.000 147653321374 1697510256.14650 No -0.0473111761084 Locked 5154 20151110.233320.000 147670821374 1697707830.11160 No -0.04732014413838 Locked 5155 20151110.233321.000 147688321374 1697905402.62380 No -0.0473291120821 Locked 5156 20151110.233322.000 147705821374 1698102973.65930 No -0.04733807993814 Locked 5157 20151110.233323.000 147723321374 1698300543.22900 No -0.04734704770716 Locked 5158 20151110.233324.000 147740821374 1698498111.34200 No -0.0473560153897 Locked 5159 20151110.233325.000 147758321374 1698695677.98350 No -0.04736498298487 Locked 5160 20151110.233326.000 147775821374 1698893243.17000 No -0.04737395049366 Locked 5161 20151110.233327.000 147793321374 1699090806.88290 No -0.04738291791496 Locked 5162 20151110.233328.000 147810821374 1699288369.13050 No -0.04739188524927 Locked 5163 20151110.233329.000 147828321374 1699485929.91630 No -0.04740085249679 Locked 5164 20151110.233330.000 147845821374 1699683489.24210 No -0.04740981965762 Locked 5165 20151110.233331.000 147863321374 1699881047.08800 No -0.0474187867306 Locked 5166 20151110.233332.000 147880821374 1700078603.48900 No -0.04742775371779 Locked 5167 20151110.233333.000 147898321374 1700276158.41320 No -0.0474367206173 Locked 5168 20151110.233334.000 147915821374 1700473711.88450 No -0.04744568743055 Locked 5169 20151110.233335.000 147933321374 1700671263.87660 No -0.04745465415599 Locked 5170 20151110.233336.000 147950821374 1700868814.41000 No -0.04746362079481 Locked 5171 20151110.233337.000 147968321374 1701066363.46900 No -0.04747258734611 Locked 5172 20151110.233338.000 147985821374 1701263911.07510 No -0.04748155381114 Locked 5173 20151110.233339.000 148003321374 1701461457.20650 No -0.04749052018862 Locked 5174 20151110.233340.000 148020821374 1701659001.86900 No -0.04749948647889 Locked 5175 20151110.233341.000 148038321374 1701856545.06960 No -0.04750845268237 Locked 5176 20151110.233342.000 148055821374 1702054086.81260 No -0.04751741879931 Locked 5177 20151110.233343.000 148073321374 1702251627.09600 No -0.04752638482959 Locked 5178 20151110.233344.000 148090821374 1702449165.89880 No -0.04753535077197 Locked 5179 20151110.233345.000 148108321374 1702646703.24500 No -0.04754431662787 Locked 5180 20151110.233346.000 148125821374 1702844239.12010 No -0.04755328239643 Locked 5181 20151110.233347.000 148143321374 1703041773.52910 No -0.04756224807795 Locked 5182 20151110.233348.000 148160821374 1703239306.47260 No -0.04757121367246 Locked 5183 20151110.233349.000 148178321374 1703436837.94080 No -0.04758017917938 Locked 5184 20151110.233350.000 148195821374 1703634367.96030 No -0.04758914460029 Locked 5185 20151110.233351.000 148213321374 1703831896.52450 No -0.0475981099348 Locked 5186 20151110.233352.000 148230821374 1704029423.60200 No -0.04760707518105 Locked 5187 20151110.233353.000 148248321374 1704226949.21660 No -0.04761604034044 Locked 5188 20151110.233354.000 148265821374 1704424473.38020 No -0.04762500541368 Locked 5189 20151110.233355.000 148283321374 1704621996.07380 No -0.04763397039965 Locked 5190 20151110.233356.000 148300821374 1704819517.30190 No -0.04764293529861 Locked 5191 20151110.233357.000 148318321374 1705017037.05870 No -0.04765190011022 Locked 5192 20151110.233358.000 148335821374 1705214555.34990 No -0.04766086483482 Locked 5193 20151110.233359.000 148353321374 1705412072.16680 No -0.04766982947189 Locked 5194 20151110.233400.000 148370821374 1705609587.52450 No -0.04767879402233 Locked 5195 20151110.233401.000 148388321374 1705807101.41000 No -0.04768775848536 Locked 5196 20151110.233402.000 148405821374 1706004613.84030 No -0.04769672286199 Locked 5197 20151110.233403.000 148423321374 1706202124.78770 No -0.04770568715058 Locked 5198 20151110.233404.000 148440821374 1706399634.28340 No -0.04771465135299 Locked 5199 20151110.233405.000 148458321374 1706597142.32020 No -0.04772361546878 Locked 5200 20151110.233406.000 148475821374 1706794648.87540 No -0.04773257949661 Locked 5201 20151110.233407.000 148493321374 1706992153.96350 No -0.04774154343733 Locked 5202 20151110.233408.000 148510821374 1707189657.59300 No -0.04775050729146 Locked 5203 20151110.233409.000 148528321374 1707387159.74680 No -0.04775947105797 Locked 5204 20151110.233410.000 148545821374 1707584660.44490 No -0.04776843473806 Locked 5205 20151110.233411.000 148563321374 1707782159.67770 No -0.04777739833116 Locked 5206 20151110.233412.000 148580821374 1707979657.44310 No -0.04778636183713 Locked 5207 20151110.233413.000 148598321374 1708177153.74050 No -0.04779532525595 Locked 5208 20151110.233414.000 148615821374 1708374648.58180 No -0.04780428858832 Locked 5209 20151110.233415.000 148633321374 1708572141.95150 No -0.04781325183332 Locked 5210 20151110.233416.000 148650821374 1708769633.85840 No -0.04782221499147 Locked 5211 20151110.233417.000 148668321374 1708967124.29330 No -0.04783117806223 Locked 5212 20151110.233418.000 148685821374 1709164613.26270 No -0.04784014104598 Locked 5213 20151110.233419.000 148703321374 1709362100.75730 No -0.04784910394217 Locked 5214 20151110.233420.000 148720821374 1709559586.79930 No -0.04785806675212 Locked 5215 20151110.233421.000 148738321374 1709757071.36950 No -0.04786702947469 Locked 5216 20151110.233422.000 148755821374 1709954554.46770 No -0.04787599210987 Locked 5217 20151110.233423.000 148773321374 1710152036.11040 No -0.04788495465864 Locked 5218 20151110.233424.000 148790821374 1710349516.28100 No -0.04789391712 Locked 5219 20151110.233425.000 148808321374 1710546994.98210 No -0.04790287949412 Locked 5220 20151110.233426.000 148825821374 1710744472.22310 No -0.04791184178155 Locked 5221 20151110.233427.000 148843321374 1710941947.98980 No -0.04792080398145 Locked 5222 20151110.233428.000 148860821374 1711139422.29110 No -0.04792976609436 Locked 5223 20151110.233429.000 148878321374 1711336895.13080 No -0.04793872812048 Locked 5224 20151110.233430.000 148895821374 1711534366.49280 No -0.04794769005888 Locked 5225 20151110.233431.000 148913321374 1711731836.39560 No -0.04795665191064 Locked 5226 20151110.233432.000 148930821374 1711929304.84230 No -0.04796561367595 Locked 5227 20151110.233433.000 148948321374 1712126771.81450 No -0.04797457535372 Locked 5228 20151110.233434.000 148965821374 1712324237.31510 No -0.04798353694412 Locked 5229 20151110.233435.000 148983321374 1712521701.35450 No -0.04799249844777 Locked 5230 20151110.233436.000 149000821374 1712719163.92510 No -0.04800145986421 Locked 5231 20151110.233437.000 149018321374 1712916625.02970 No -0.04801042119362 Locked 5232 20151110.233438.000 149035821374 1713114084.67450 No -0.04801938243636 Locked 5233 20151110.233439.000 149053321374 1713311542.84870 No -0.04802834359179 Locked 5234 20151110.233440.000 149070821374 1713508999.55260 No -0.04803730465993 Locked 5235 20151110.233441.000 149088321374 1713706454.79380 No -0.04804626564123 Locked 5236 20151110.233442.000 149105821374 1713903908.56430 No -0.04805522653521 Locked 5237 20151110.233443.000 149123321374 1714101360.86680 No -0.04806418734203 Locked 5238 20151110.233444.000 149140821374 1714298811.70400 No -0.04807314806186 Locked 5239 20151110.233445.000 149158321374 1714496261.07980 No -0.04808210869493 Locked 5240 20151110.233446.000 149175821374 1714693708.98230 No -0.04809106924052 Locked 5241 20151110.233447.000 149193321374 1714891155.41490 No -0.04810002969885 Locked 5242 20151110.233448.000 149210821374 1715088600.38870 No -0.04810899007057 Locked 5243 20151110.233449.000 149228321374 1715286043.89030 No -0.04811795035488 Locked 5244 20151110.233450.000 149245821374 1715483485.92500 No -0.0481269105521 Locked 5245 20151110.233451.000 149263321374 1715680926.49470 No -0.04813587066235 Locked 5246 20151110.233452.000 149280821374 1715878365.59200 No -0.04814483068517 Locked 5247 20151110.233453.000 149298321374 1716075803.22820 No -0.04815379062125 Locked 5248 20151110.233454.000 149315821374 1716273239.40420 No -0.04816275047064 Locked 5249 20151110.233455.000 149333321374 1716470674.09690 No -0.04817171023197 Locked 5250 20151110.233456.000 149350821374 1716668107.33510 No -0.04818066990694 Locked 5251 20151110.233457.000 149368321374 1716865539.10660 No -0.04818962949483 Locked 5252 20151110.233458.000 149385821374 1717062969.41060 No -0.0481985889956 Locked 5253 20151110.233459.000 149403321374 1717260398.24770 No -0.04820754840927 Locked 5254 20151110.233500.000 149420821374 1717457825.60900 No -0.04821650773533 Locked 5255 20151110.233501.000 149438321374 1717655251.50290 No -0.04822546697426 Locked 5256 20151110.233502.000 149455821374 1717852675.93980 No -0.0482344261267 Locked 5257 20151110.233503.000 149473321374 1718050098.90480 No -0.04824338519175 Locked 5258 20151110.233504.000 149490821374 1718247520.41290 No -0.0482523441703 Locked 5259 20151110.233505.000 149508321374 1718444940.42410 No -0.04826130305998 Locked 5260 20151110.233506.000 149525821374 1718642358.98850 No -0.04827026186376 Locked 5261 20151110.233507.000 149543321374 1718839776.09230 No -0.04827922058082 Locked 5262 20151110.233508.000 149560821374 1719037191.71760 No -0.04828817921011 Locked 5263 20151110.233509.000 149578321374 1719234605.88100 No -0.0482971377526 Locked 5264 20151110.233510.000 149595821374 1719432018.57310 No -0.04830609620774 Locked 5265 20151110.233511.000 149613321374 1719629429.79660 No -0.04831505457569 Locked 5266 20151110.233512.000 149630821374 1719826839.54900 No -0.0483240128563 Locked 5267 20151110.233513.000 149648321374 1720024247.84010 No -0.04833297105015 Locked 5268 20151110.233514.000 149665821374 1720221654.65740 No -0.04834192915651 Locked 5269 20151110.233515.000 149683321374 1720419060.00610 No -0.04835088717567 Locked 5270 20151110.233516.000 149700821374 1720616463.89690 No -0.04835984510827 Locked 5271 20151110.233517.000 149718321374 1720813866.30910 No -0.04836880295309 Locked 5272 20151110.233518.000 149735821374 1721011267.25940 No -0.04837776071112 Locked 5273 20151110.233519.000 149753321374 1721208666.74100 No -0.04838671838195 Locked 5274 20151110.233520.000 149770821374 1721406064.75120 No -0.04839567596542 Locked 5275 20151110.233521.000 149788321374 1721603461.30430 No -0.04840463346238 Locked 5276 20151110.233522.000 149805821374 1721800856.38420 No -0.04841359087188 Locked 5277 20151110.233523.000 149823321374 1721998249.99210 No -0.04842254819398 Locked 5278 20151110.233524.000 149840821374 1722195642.13570 No -0.04843150542915 Locked 5279 20151110.233525.000 149858321374 1722393032.81070 No -0.04844046257713 Locked 5280 20151110.233526.000 149875821374 1722590422.01660 No -0.04844941963789 Locked 5281 20151110.233527.000 149893321374 1722787809.75390 No -0.04845837661146 Locked 5282 20151110.233528.000 149910821374 1722985196.02520 No -0.04846733349798 Locked 5283 20151110.233529.000 149928321374 1723182580.82990 No -0.04847629029744 Locked 5284 20151110.233530.000 149945821374 1723379964.17120 No -0.04848524701001 Locked 5285 20151110.233531.000 149963321374 1723577346.03590 No -0.04849420363492 Locked 5286 20151110.233532.000 149980821374 1723774726.43800 No -0.04850316017299 Locked 5287 20151110.233533.000 149998321374 1723972105.37730 No -0.04851211662422 Locked 5288 20151110.233534.000 150015821374 1724169482.83730 No -0.04852107298762 Locked 5289 20151110.233535.000 150033321374 1724366858.83650 No -0.04853002926429 Locked 5290 20151110.233536.000 150050821374 1724564233.36480 No -0.04853898545363 Locked 5291 20151110.233537.000 150068321374 1724761606.41420 No -0.04854794155517 Locked 5292 20151110.233538.000 150085821374 1724958978.01110 No -0.04855689757047 Locked 5293 20151110.233539.000 150103321374 1725156348.13450 No -0.0485658534983 Locked 5294 20151110.233540.000 150120821374 1725353716.79940 No -0.04857480933953 Locked 5295 20151110.233541.000 150138321374 1725551083.98950 No -0.0485837650932 Locked 5296 20151110.233542.000 150155821374 1725748449.70010 No -0.04859272075903 Locked 5297 20151110.233543.000 150173321374 1725945813.95800 No -0.04860167633861 Locked 5298 20151110.233544.000 150190821374 1726143176.74180 No -0.04861063183068 Locked 5299 20151110.233545.000 150208321374 1726340538.05930 No -0.04861958723569 Locked 5300 20151110.233546.000 150225821374 1726537897.90400 No -0.04862854255327 Locked 5301 20151110.233547.000 150243321374 1726735256.28190 No -0.04863749778375 Locked 5302 20151110.233548.000 150260821374 1726932613.19860 No -0.04864645292749 Locked 5303 20151110.233549.000 150278321374 1727129968.64820 No -0.04865540798412 Locked 5304 20151110.233550.000 150295821374 1727327322.61920 No -0.04866436295297 Locked 5305 20151110.233551.000 150313321374 1727524675.12720 No -0.04867331783496 Locked 5306 20151110.233552.000 150330821374 1727722026.14970 No -0.04868227262875 Locked 5307 20151110.233553.000 150348321374 1727919375.72850 No -0.04869122733684 Locked 5308 20151110.233554.000 150365821374 1728116723.82350 No -0.04870018195682 Locked 5309 20151110.233555.000 150383321374 1728314070.45420 No -0.04870913648988 Locked 5310 20151110.233556.000 150400821374 1728511415.61920 No -0.04871809093591 Locked 5311 20151110.233557.000 150418321374 1728708759.30800 No -0.0487270452943 Locked 5312 20151110.233558.000 150435821374 1728906101.53850 No -0.04873599956611 Locked 5313 20151110.233559.000 150453321374 1729103442.29390 No -0.04874495375034 Locked 5314 20151110.233600.000 150470821374 1729300781.59280 No -0.0487539078481 Locked 5315 20151110.233601.000 150488321374 1729498119.40760 No -0.04876286185775 Locked 5316 20151110.233602.000 150505821374 1729695455.76170 No -0.04877181578068 Locked 5317 20151110.233603.000 150523321374 1729892790.64380 No -0.04878076961621 Locked 5318 20151110.233604.000 150540821374 1730090124.05790 No -0.04878972336459 Locked 5319 20151110.233605.000 150558321374 1730287455.99790 No -0.04879867702545 Locked 5320 20151110.233606.000 150575821374 1730484786.47850 No -0.04880763059966 Locked 5321 20151110.233607.000 150593321374 1730682115.48670 No -0.04881658408646 Locked 5322 20151110.233608.000 150610821374 1730879443.02560 No -0.04882553748603 Locked 5323 20151110.233609.000 150628321374 1731076769.10250 No -0.04883449079879 Locked 5324 20151110.233610.000 150645821374 1731274093.70480 No -0.04884344402401 Locked 5325 20151110.233611.000 150663321374 1731471416.84110 No -0.04885239716219 Locked 5326 20151110.233612.000 150680821374 1731668738.50560 No -0.04886135021299 Locked 5327 20151110.233613.000 150698321374 1731866058.70230 No -0.04887030317664 Locked 5328 20151110.233614.000 150715821374 1732063377.41670 No -0.04887925605229 Locked 5329 20151110.233615.000 150733321374 1732260694.67870 No -0.04888820884172 Locked 5330 20151110.233616.000 150750821374 1732458010.46780 No -0.04889716154369 Locked 5331 20151110.233617.000 150768321374 1732655324.78300 No -0.04890611415816 Locked 5332 20151110.233618.000 150785821374 1732852637.63160 No -0.04891506668556 Locked 5333 20151110.233619.000 150803321374 1733049949.01050 No -0.0489240191257 Locked 5334 20151110.233620.000 150820821374 1733247258.93170 No -0.04893297147929 Locked 5335 20151110.233621.000 150838321374 1733444567.37260 No -0.048941923745 Locked 5336 20151110.233622.000 150855821374 1733641874.34690 No -0.04895087592364 Locked 5337 20151110.233623.000 150873321374 1733839179.85990 No -0.04895982801552 Locked 5338 20151110.233624.000 150890821374 1734036483.88230 No -0.0489687800189 Locked 5339 20151110.233625.000 150908321374 1734233786.44880 No -0.04897773193584 Locked 5340 20151110.233626.000 150925821374 1734431087.54860 No -0.04898668376571 Locked 5341 20151110.233627.000 150943321374 1734628387.17930 No -0.04899563550835 Locked 5342 20151110.233628.000 150960821374 1734825685.32890 No -0.04900458716307 Locked 5343 20151110.233629.000 150978321374 1735022982.01980 No -0.04901353873117 Locked 5344 20151110.233630.000 150995821374 1735220277.24370 No -0.04902249021219 Locked 5345 20151110.233631.000 151013321374 1735417570.98620 No -0.04903144160525 Locked 5346 20151110.233632.000 151030821374 1735614863.26500 No -0.04904039291141 Locked 5347 20151110.233633.000 151048321374 1735812154.08310 No -0.04904934413084 Locked 5348 20151110.233634.000 151065821374 1736009443.42930 No -0.04905829526289 Locked 5349 20151110.233635.000 151083321374 1736206731.30160 No -0.04906724630744 Locked 5350 20151110.233636.000 151100821374 1736404017.70500 No -0.04907619726477 Locked 5351 20151110.233637.000 151118321374 1736601302.63780 No -0.0490851481348 Locked 5352 20151110.233638.000 151135821374 1736798586.10210 No -0.04909409891764 Locked 5353 20151110.233639.000 151153321374 1736995868.10280 No -0.04910304961358 Locked 5354 20151110.233640.000 151170821374 1737193148.63120 No -0.04911200022212 Locked 5355 20151110.233641.000 151188321374 1737390427.68410 No -0.04912095074305 Locked 5356 20151110.233642.000 151205821374 1737587705.27440 No -0.04912990117715 Locked 5357 20151110.233643.000 151223321374 1737784981.39860 No -0.04913885152421 Locked 5358 20151110.233644.000 151240821374 1737982256.04390 No -0.04914780178346 Locked 5359 20151110.233645.000 151258321374 1738179529.23220 No -0.04915675195621 Locked 5360 20151110.233646.000 151275821374 1738376800.93970 No -0.04916570204104 Locked 5361 20151110.233647.000 151293321374 1738574071.18110 No -0.04917465203883 Locked 5362 20151110.233648.000 151310821374 1738771339.95410 No -0.04918360194945 Locked 5363 20151110.233649.000 151328321374 1738968607.25330 No -0.04919255177256 Locked 5364 20151110.233650.000 151345821374 1739165873.08930 No -0.0492015015088 Locked 5365 20151110.233651.000 151363321374 1739363137.44840 No -0.04921045115736 Locked 5366 20151110.233652.000 151380821374 1739560400.34250 No -0.04921940071894 Locked 5367 20151110.233653.000 151398321374 1739757661.76570 No -0.04922835019319 Locked 5368 20151110.233654.000 151415821374 1739954921.71840 No -0.04923729958014 Locked 5369 20151110.233655.000 151433321374 1740152180.19170 No -0.04924624887925 Locked 5370 20151110.233656.000 151450821374 1740349437.20410 No -0.04925519809163 Locked 5371 20151110.233657.000 151468321374 1740546692.75240 No -0.04926414721709 Locked 5372 20151110.233658.000 151485821374 1740743946.81770 No -0.0492730962545 Locked 5373 20151110.233659.000 151503321374 1740941199.41800 No -0.04928204520493 Locked 5374 20151110.233700.000 151520821374 1741138450.54830 No -0.04929099406809 Locked 5375 20151110.233701.000 151538321374 1741335700.21490 No -0.04929994284435 Locked 5376 20151110.233702.000 151555821374 1741532948.41430 No -0.0493088915335 Locked 5377 20151110.233703.000 151573321374 1741730195.12680 No -0.04931784013437 Locked 5378 20151110.233704.000 151590821374 1741927440.37840 No -0.04932678864851 Locked 5379 20151110.233705.000 151608321374 1742124684.16030 No -0.04933573707539 Locked 5380 20151110.233706.000 151625821374 1742321926.46800 No -0.04934468541475 Locked 5381 20151110.233707.000 151643321374 1742519167.31660 No -0.04935363366748 Locked 5382 20151110.233708.000 151660821374 1742716406.68920 No -0.04936258183258 Locked 5383 20151110.233709.000 151678321374 1742913644.59160 No -0.04937152991039 Locked 5384 20151110.233710.000 151695821374 1743110881.02370 No -0.04938047790091 Locked 5385 20151110.233711.000 151713321374 1743308115.98280 No -0.04938942580398 Locked 5386 20151110.233712.000 151730821374 1743505349.47010 No -0.04939837361967 Locked 5387 20151110.233713.000 151748321374 1743702581.49700 No -0.04940732134865 Locked 5388 20151110.233714.000 151765821374 1743899812.05310 No -0.04941626899031 Locked 5389 20151110.233715.000 151783321374 1744097041.12600 No -0.04942521654392 Locked 5390 20151110.233716.000 151800821374 1744294268.73600 No -0.04943416401067 Locked 5391 20151110.233717.000 151818321374 1744491494.87570 No -0.04944311139012 Locked 5392 20151110.233718.000 151835821374 1744688719.55400 No -0.04945205868282 Locked 5393 20151110.233719.000 151853321374 1744885942.73540 No -0.04946100588664 Locked 5394 20151110.233720.000 151870821374 1745083164.46130 No -0.04946995300405 Locked 5395 20151110.233721.000 151888321374 1745280384.72040 No -0.04947890003437 Locked 5396 20151110.233722.000 151905821374 1745477603.50000 No -0.04948784697686 Locked 5397 20151110.233723.000 151923321374 1745674820.80990 No -0.04949679383209 Locked 5398 20151110.233724.000 151940821374 1745872036.65180 No -0.04950574060016 Locked 5399 20151110.233725.000 151958321374 1746069251.03010 No -0.04951468728134 Locked 5400 20151110.233726.000 151975821374 1746266463.92720 No -0.04952363387458 Locked 5401 20151110.233727.000 151993321374 1746463675.36340 No -0.04953258038109 Locked 5402 20151110.233728.000 152010821374 1746660885.33510 No -0.04954152680064 Locked 5403 20151110.233729.000 152028321374 1746858093.83430 No -0.04955047313278 Locked 5404 20151110.233730.000 152045821374 1747055300.86530 No -0.04955941937775 Locked 5405 20151110.233731.000 152063321374 1747252506.41340 No -0.04956836553467 Locked 5406 20151110.233732.000 152080821374 1747449710.50040 No -0.04957731160485 Locked 5407 20151110.233733.000 152098321374 1747646913.11510 No -0.04958625758762 Locked 5408 20151110.233734.000 152115821374 1747844114.24360 No -0.04959520348216 Locked 5409 20151110.233735.000 152133321374 1748041313.91160 No -0.04960414928998 Locked 5410 20151110.233736.000 152150821374 1748238512.11410 No -0.0496130950108 Locked 5411 20151110.233737.000 152168321374 1748435708.85710 No -0.04962204064496 Locked 5412 20151110.233738.000 152185821374 1748632904.10840 No -0.04963098619056 Locked 5413 20151110.233739.000 152203321374 1748830097.89290 No -0.04963993164908 Locked 5414 20151110.233740.000 152220821374 1749027290.21410 No -0.04964887702072 Locked 5415 20151110.233741.000 152238321374 1749224481.05740 No -0.04965782230462 Locked 5416 20151110.233742.000 152255821374 1749421670.42740 No -0.04966676750105 Locked 5417 20151110.233743.000 152273321374 1749618858.33780 No -0.04967571261082 Locked 5418 20151110.233744.000 152290821374 1749816044.76310 No -0.04968465763242 Locked 5419 20151110.233745.000 152308321374 1750013229.70890 No -0.04969360256618 Locked 5420 20151110.233746.000 152325821374 1750210413.20350 No -0.04970254741378 Locked 5421 20151110.233747.000 152343321374 1750407595.22230 No -0.04971149217376 Locked 5422 20151110.233748.000 152360821374 1750604775.77200 No -0.04972043684653 Locked 5423 20151110.233749.000 152378321374 1750801954.85020 No -0.04972938143193 Locked 5424 20151110.233750.000 152395821374 1750999132.46580 No -0.04973832593049 Locked 5425 20151110.233751.000 152413321374 1751196308.60410 No -0.04974727034135 Locked 5426 20151110.233752.000 152430821374 1751393483.26330 No -0.04975621466439 Locked 5427 20151110.233753.000 152448321374 1751590656.46070 No -0.04976515890064 Locked 5428 20151110.233754.000 152465821374 1751787828.18090 No -0.0497741030492 Locked 5429 20151110.233755.000 152483321374 1751984998.43160 No -0.0497830471105 Locked 5430 20151110.233756.000 152500821374 1752182167.21690 No -0.04979199108481 Locked 5431 20151110.233757.000 152518321374 1752379334.52620 No -0.04980093497148 Locked 5432 20151110.233758.000 152535821374 1752576500.36820 No -0.04980987877105 Locked 5433 20151110.233759.000 152553321374 1752773664.73100 No -0.04981882248279 Locked 5434 20151110.233800.000 152570821374 1752970827.63050 No -0.04982776610765 Locked 5435 20151110.233801.000 152588321374 1753167989.04650 No -0.04983670964444 Locked 5436 20151110.233802.000 152605821374 1753365149.00300 No -0.04984565309458 Locked 5437 20151110.233803.000 152623321374 1753562307.47690 No -0.04985459645669 Locked 5438 20151110.233804.000 152640821374 1753759464.47540 No -0.04986353973121 Locked 5439 20151110.233805.000 152658321374 1753956620.00860 No -0.04987248291873 Locked 5440 20151110.233806.000 152675821374 1754153774.07330 No -0.04988142601907 Locked 5441 20151110.233807.000 152693321374 1754350926.67230 No -0.04989036903239 Locked 5442 20151110.233808.000 152710821374 1754548077.79580 No -0.04989931195811 Locked 5443 20151110.233809.000 152728321374 1754745227.44500 No -0.0499082547963 Locked 5444 20151110.233810.000 152745821374 1754942375.62770 No -0.04991719754742 Locked 5445 20151110.233811.000 152763321374 1755139522.33470 No -0.04992614021093 Locked 5446 20151110.233812.000 152780821374 1755336667.56760 No -0.04993508278692 Locked 5447 20151110.233813.000 152798321374 1755533811.32710 No -0.04994402527544 Locked 5448 20151110.233814.000 152815821374 1755730953.62810 No -0.04995296767736 Locked 5449 20151110.233815.000 152833321374 1755928094.44370 No -0.0499619099911 Locked 5450 20151110.233816.000 152850821374 1756125233.80400 No -0.04997085221843 Locked 5451 20151110.233817.000 152868321374 1756322371.68100 No -0.0499797943577 Locked 5452 20151110.233818.000 152885821374 1756519508.08140 No -0.0499887364093 Locked 5453 20151110.233819.000 152903321374 1756716643.01720 No -0.04999767837395 Locked 5454 20151110.233820.000 152920821374 1756913776.48770 No -0.05000662025161 Locked 5455 20151110.233821.000 152938321374 1757110908.46910 No -0.05001556204085 Locked 5456 20151110.233822.000 152955821374 1757308038.98900 No -0.05002450374333 Locked 5457 20151110.233823.000 152973321374 1757505168.03970 No -0.05003344535858 Locked 5458 20151110.233824.000 152990821374 1757702295.61130 No -0.05004238688601 Locked 5459 20151110.233825.000 153008321374 1757899421.71140 No -0.05005132832608 Locked 5460 20151110.233826.000 153025821374 1758096546.34390 No -0.05006026967902 Locked 5461 20151110.233827.000 153043321374 1758293669.50240 No -0.05006921094444 Locked 5462 20151110.233828.000 153060821374 1758490791.19360 No -0.05007815212276 Locked 5463 20151110.233829.000 153078321374 1758687911.40520 No -0.05008709321322 Locked 5464 20151110.233830.000 153095821374 1758885030.15030 No -0.05009603421663 Locked 5465 20151110.233831.000 153113321374 1759082147.42740 No -0.05010497513287 Locked 5466 20151110.233832.000 153130821374 1759279263.23310 No -0.05011391596176 Locked 5467 20151110.233833.000 153148321374 1759476377.56500 No -0.05012285670315 Locked 5468 20151110.233834.000 153165821374 1759673490.42580 No -0.0501317973572 Locked 5469 20151110.233835.000 153183321374 1759870601.81550 No -0.05014073792391 Locked 5470 20151110.233836.000 153200821374 1760067711.73640 No -0.05014967840341 Locked 5471 20151110.233837.000 153218321374 1760264820.17950 No -0.05015861879518 Locked 5472 20151110.233838.000 153235821374 1760461927.15130 No -0.0501675590996 Locked 5473 20151110.233839.000 153253321374 1760659032.65650 No -0.05017649931694 Locked 5474 20151110.233840.000 153270821374 1760856136.68260 No -0.05018543944647 Locked 5475 20151110.233841.000 153288321374 1761053239.24380 No -0.05019437948903 Locked 5476 20151110.233842.000 153305821374 1761250340.31720 No -0.05020331944325 Locked 5477 20151110.233843.000 153323321374 1761447439.92100 No -0.05021225931023 Locked 5478 20151110.233844.000 153340821374 1761644538.06090 No -0.05022119909029 Locked 5479 20151110.233845.000 153358321374 1761841634.72740 No -0.05023013878288 Locked 5480 20151110.233846.000 153375821374 1762038729.91240 No -0.05023907838751 Locked 5481 20151110.233847.000 153393321374 1762235823.63230 No -0.05024801790515 Locked 5482 20151110.233848.000 153410821374 1762432915.87030 No -0.05025695733482 Locked 5483 20151110.233849.000 153428321374 1762630006.65700 No -0.05026589667832 Locked 5484 20151110.233850.000 153445821374 1762827095.95320 No -0.05027483593333 Locked 5485 20151110.233851.000 153463321374 1763024183.77630 No -0.05028377510088 Locked 5486 20151110.233852.000 153480821374 1763221270.14720 No -0.05029271418221 Locked 5487 20151110.233853.000 153498321374 1763418355.02530 No -0.05030165317492 Locked 5488 20151110.233854.000 153515821374 1763615438.44700 No -0.05031059208116 Locked 5489 20151110.233855.000 153533321374 1763812520.38300 No -0.05031953089919 Locked 5490 20151110.233856.000 153550821374 1764009600.84680 No -0.05032846962982 Locked 5491 20151110.233857.000 153568321374 1764206679.84850 No -0.05033740827364 Locked 5492 20151110.233858.000 153585821374 1764403757.37190 No -0.05034634682969 Locked 5493 20151110.233859.000 153603321374 1764600833.41400 No -0.0503552852978 Locked 5494 20151110.233900.000 153620821374 1764797907.98810 No -0.05036422367875 Locked 5495 20151110.233901.000 153638321374 1764994981.08800 No -0.05037316197218 Locked 5496 20151110.233902.000 153655821374 1765192052.72180 No -0.05038210017857 Locked 5497 20151110.233903.000 153673321374 1765389122.87920 No -0.0503910382973 Locked 5498 20151110.233904.000 153690821374 1765586191.56290 No -0.05039997632854 Locked 5499 20151110.233905.000 153708321374 1765783258.78080 No -0.05040891427275 Locked 5500 20151110.233906.000 153725821374 1765980324.51530 No -0.05041785212889 Locked 5501 20151110.233907.000 153743321374 1766177388.77940 No -0.05042678989774 Locked 5502 20151110.233908.000 153760821374 1766374451.58400 No -0.05043572757993 Locked 5503 20151110.233909.000 153778321374 1766571512.90360 No -0.05044466517396 Locked 5504 20151110.233910.000 153795821374 1766768572.75980 No -0.05045360268111 Locked 5505 20151110.233911.000 153813321374 1766965631.13640 No -0.05046254010041 Locked 5506 20151110.233912.000 153830821374 1767162688.03620 No -0.05047147743203 Locked 5507 20151110.233913.000 153848321374 1767359743.47600 No -0.05048041467698 Locked 5508 20151110.233914.000 153865821374 1767556797.43750 No -0.05048935183415 Locked 5509 20151110.233915.000 153883321374 1767753849.91960 No -0.0504982889035 Locked 5510 20151110.233916.000 153900821374 1767950900.91960 No -0.05050722588485 Locked 5511 20151110.233917.000 153918321374 1768147950.45670 No -0.05051616277934 Locked 5512 20151110.233918.000 153935821374 1768344998.52490 No -0.05052509958663 Locked 5513 20151110.233919.000 153953321374 1768542045.11250 No -0.05053403630602 Locked 5514 20151110.233920.000 153970821374 1768739090.23010 No -0.05054297293813 Locked 5515 20151110.233921.000 153988321374 1768936133.87670 No -0.0505519094829 Locked 5516 20151110.233922.000 154005821374 1769133176.06250 No -0.05056084594095 Locked 5517 20151110.233923.000 154023321374 1769330216.76680 No -0.05056978231104 Locked 5518 20151110.233924.000 154040821374 1769527255.99750 No -0.05057871859364 Locked 5519 20151110.233925.000 154058321374 1769724293.75430 No -0.05058765478874 Locked 5520 20151110.233926.000 154075821374 1769921330.03060 No -0.05059659089594 Locked 5521 20151110.233927.000 154093321374 1770118364.84400 No -0.05060552691628 Locked 5522 20151110.233928.000 154110821374 1770315398.18450 No -0.05061446284918 Locked 5523 20151110.233929.000 154128321374 1770512430.04260 No -0.05062339869407 Locked 5524 20151110.233930.000 154145821374 1770709460.43080 No -0.05063233445169 Locked 5525 20151110.233931.000 154163321374 1770906489.34830 No -0.050641270122 Locked 5526 20151110.233932.000 154180821374 1771103516.78840 No -0.05065020570459 Locked 5527 20151110.233933.000 154198321374 1771300542.76180 No -0.0506591412001 Locked 5528 20151110.233934.000 154215821374 1771497567.25750 No -0.05066807660788 Locked 5529 20151110.233935.000 154233321374 1771694590.28170 No -0.0506770119283 Locked 5530 20151110.233936.000 154250821374 1771891611.83360 No -0.0506859471613 Locked 5531 20151110.233937.000 154268321374 1772088631.91680 No -0.05069488230711 Locked 5532 20151110.233938.000 154285821374 1772285650.52050 No -0.05070381736508 Locked 5533 20151110.233939.000 154303321374 1772482667.65350 No -0.05071275233574 Locked 5534 20151110.233940.000 154320821374 1772679683.31250 No -0.05072168721888 Locked 5535 20151110.233941.000 154338321374 1772876697.49760 No -0.05073062201452 Locked 5536 20151110.233942.000 154355821374 1773073710.20990 No -0.05073955672271 Locked 5537 20151110.233943.000 154373321374 1773270721.44650 No -0.05074849134329 Locked 5538 20151110.233944.000 154390821374 1773467731.22190 No -0.05075742587712 Locked 5539 20151110.233945.000 154408321374 1773664739.50900 No -0.0507663603226 Locked 5540 20151110.233946.000 154425821374 1773861746.32220 No -0.05077529468056 Locked 5541 20151110.233947.000 154443321374 1774058751.67240 No -0.05078422895166 Locked 5542 20151110.233948.000 154460821374 1774255755.55050 No -0.05079316313537 Locked 5543 20151110.233949.000 154478321374 1774452757.94320 No -0.05080209723089 Locked 5544 20151110.233950.000 154495821374 1774649758.87300 No -0.05081103123955 Locked 5545 20151110.233951.000 154513321374 1774846758.31470 No -0.05081996515987 Locked 5546 20151110.233952.000 154530821374 1775043756.28940 No -0.05082889899309 Locked 5547 20151110.233953.000 154548321374 1775240752.79240 No -0.05083783273893 Locked 5548 20151110.233954.000 154565821374 1775437747.82540 No -0.0508467663975 Locked 5549 20151110.233955.000 154583321374 1775634741.37330 No -0.0508556999679 Locked 5550 20151110.233956.000 154600821374 1775831733.45490 No -0.05086463345124 Locked 5551 20151110.233957.000 154618321374 1776028724.05190 No -0.05087356684644 Locked 5552 20151110.233958.000 154635821374 1776225713.18830 No -0.05088250015493 Locked 5553 20151110.233959.000 154653321374 1776422700.84830 No -0.05089143337576 Locked 5554 20151110.234000.000 154670821374 1776619687.03450 No -0.05090036650909 Locked 5555 20151110.234001.000 154688321374 1776816671.74460 No -0.05090929955479 Locked 5556 20151110.234002.000 154705821374 1777013654.98330 No -0.05091823251313 Locked 5557 20151110.234003.000 154723321374 1777210636.74740 No -0.05092716538392 Locked 5558 20151110.234004.000 154740821374 1777407617.03760 No -0.0509360981672 Locked 5559 20151110.234005.000 154758321374 1777604595.85890 No -0.05094503086327 Locked 5560 20151110.234006.000 154775821374 1777801573.19300 No -0.05095396347105 Locked 5561 20151110.234007.000 154793321374 1777998549.06740 No -0.05096289599217 Locked 5562 20151110.234008.000 154810821374 1778195523.45470 No -0.050971828425 Locked 5563 20151110.234009.000 154828321374 1778392496.38080 No -0.05098076077107 Locked 5564 20151110.234010.000 154845821374 1778589467.81800 No -0.05098969302875 Locked 5565 20151110.234011.000 154863321374 1778786437.78890 No -0.05099862519937 Locked 5566 20151110.234012.000 154880821374 1778983406.29710 No -0.05100755728315 Locked 5567 20151110.234013.000 154898321374 1779180373.32350 No -0.05101648927896 Locked 5568 20151110.234014.000 154915821374 1779377338.86950 No -0.05102542118688 Locked 5569 20151110.234015.000 154933321374 1779574302.95130 No -0.05103435300786 Locked 5570 20151110.234016.000 154950821374 1779771265.55710 No -0.05104328474122 Locked 5571 20151110.234017.000 154968321374 1779968226.69680 No -0.05105221638753 Locked 5572 20151110.234018.000 154985821374 1780165186.34130 No -0.05106114794507 Locked 5573 20151110.234019.000 155003321374 1780362144.52550 No -0.05107007941591 Locked 5574 20151110.234020.000 155020821374 1780559101.23800 No -0.05107901079938 Locked 5575 20151110.234021.000 155038321374 1780756056.46190 No -0.05108794209447 Locked 5576 20151110.234022.000 155055821374 1780953010.22060 No -0.05109687330257 Locked 5577 20151110.234023.000 155073321374 1781149962.50720 No -0.05110580442327 Locked 5578 20151110.234024.000 155090821374 1781346913.32220 No -0.0511147354566 Locked 5579 20151110.234025.000 155108321374 1781543862.65660 No -0.05112366640203 Locked 5580 20151110.234026.000 155125821374 1781740810.50410 No -0.05113259725917 Locked 5581 20151110.234027.000 155143321374 1781937756.90190 No -0.05114152803025 Locked 5582 20151110.234028.000 155160821374 1782134701.81480 No -0.05115045871318 Locked 5583 20151110.234029.000 155178321374 1782331645.23310 No -0.05115938930736 Locked 5584 20151110.234030.000 155195821374 1782528587.20820 No -0.05116831981586 Locked 5585 20151110.234031.000 155213321374 1782725527.69460 No -0.05117725023598 Locked 5586 20151110.234032.000 155230821374 1782922466.71180 No -0.05118618056887 Locked 5587 20151110.234033.000 155248321374 1783119404.24720 No -0.05119511081379 Locked 5588 20151110.234034.000 155265821374 1783316340.31330 No -0.05120404097147 Locked 5589 20151110.234035.000 155283321374 1783513274.90330 No -0.05121297104152 Locked 5590 20151110.234036.000 155300821374 1783710208.02330 No -0.05122190102429 Locked 5591 20151110.234037.000 155318321374 1783907139.66100 No -0.05123083091906 Locked 5592 20151110.234038.000 155335821374 1784104069.81560 No -0.05123976072577 Locked 5593 20151110.234039.000 155353321374 1784300998.50870 No -0.05124869044572 Locked 5594 20151110.234040.000 155370821374 1784497925.71770 No -0.05125762007755 Locked 5595 20151110.234041.000 155388321374 1784694851.46060 No -0.05126654962234 Locked 5596 20151110.234042.000 155405821374 1784891775.72970 No -0.05127547907963 Locked 5597 20151110.234043.000 155423321374 1785088698.52770 No -0.05128440844958 Locked 5598 20151110.234044.000 155440821374 1785285619.84470 No -0.05129333773161 Locked 5599 20151110.234045.000 155458321374 1785482539.69030 No -0.05130226692628 Locked 5600 20151110.234046.000 155475821374 1785679458.06380 No -0.05131119603354 Locked 5601 20151110.234047.000 155493321374 1785876374.95900 No -0.05132012505304 Locked 5602 20151110.234048.000 155510821374 1786073290.37990 No -0.05132905398501 Locked 5603 20151110.234049.000 155528321374 1786270204.33390 No -0.05133798282989 Locked 5604 20151110.234050.000 155545821374 1786467116.80630 No -0.05134691158681 Locked 5605 20151110.234051.000 155563321374 1786664027.80180 No -0.05135584025604 Locked 5606 20151110.234052.000 155580821374 1786860937.31830 No -0.05136476883746 Locked 5607 20151110.234053.000 155598321374 1787057845.36020 No -0.05137369733134 Locked 5608 20151110.234054.000 155615821374 1787254751.93660 No -0.05138262573821 Locked 5609 20151110.234055.000 155633321374 1787451657.03050 No -0.05139155405706 Locked 5610 20151110.234056.000 155650821374 1787648560.65510 No -0.05140048228868 Locked 5611 20151110.234057.000 155668321374 1787845462.80160 No -0.05140941043255 Locked 5612 20151110.234058.000 155685821374 1788042363.46810 No -0.05141833848854 Locked 5613 20151110.234059.000 155703321374 1788239262.67090 No -0.05142726645764 Locked 5614 20151110.234100.000 155720821374 1788436160.39220 No -0.05143619433877 Locked 5615 20151110.234101.000 155738321374 1788633056.62570 No -0.05144512213158 Locked 5616 20151110.234102.000 155755821374 1788829951.39050 No -0.05145404983719 Locked 5617 20151110.234103.000 155773321374 1789026844.68490 No -0.0514629774555 Locked 5618 20151110.234104.000 155790821374 1789223736.49450 No -0.05147190498566 Locked 5619 20151110.234105.000 155808321374 1789420626.84930 No -0.05148083242945 Locked 5620 20151110.234106.000 155825821374 1789617515.70920 No -0.05148975978448 Locked 5621 20151110.234107.000 155843321374 1789814403.10250 No -0.05149868705245 Locked 5622 20151110.234108.000 155860821374 1790011289.03720 No -0.05150761423381 Locked 5623 20151110.234109.000 155878321374 1790208173.48530 No -0.05151654132691 Locked 5624 20151110.234110.000 155895821374 1790405056.44680 No -0.05152546833176 Locked 5625 20151110.234111.000 155913321374 1790601937.94180 No -0.05153439524953 Locked 5626 20151110.234112.000 155930821374 1790798817.95030 No -0.05154332207906 Locked 5627 20151110.234113.000 155948321374 1790995696.49930 No -0.05155224882193 Locked 5628 20151110.234114.000 155965821374 1791192573.55930 No -0.0515611754764 Locked 5629 20151110.234115.000 155983321374 1791389449.15460 No -0.05157010204391 Locked 5630 20151110.234116.000 156000821374 1791586323.27580 No -0.0515790285239 Locked 5631 20151110.234117.000 156018321374 1791783195.91260 No -0.05158795491576 Locked 5632 20151110.234118.000 156035821374 1791980067.08040 No -0.05159688122041 Locked 5633 20151110.234119.000 156053321374 1792176936.77350 No -0.0516058074375 Locked 5634 20151110.234120.000 156070821374 1792373804.97570 No -0.05161473356608 Locked 5635 20151110.234121.000 156088321374 1792570671.71510 No -0.05162365960781 Locked 5636 20151110.234122.000 156105821374 1792767536.97710 No -0.05163258556183 Locked 5637 20151110.234123.000 156123321374 1792964400.76610 No -0.0516415114284 Locked 5638 20151110.234124.000 156140821374 1793161263.08110 No -0.05165043720745 Locked 5639 20151110.234125.000 156158321374 1793358123.92470 No -0.05165936289915 Locked 5640 20151110.234126.000 156175821374 1793554983.29000 No -0.05166828850308 Locked 5641 20151110.234127.000 156193321374 1793751841.17410 No -0.05167721401907 Locked 5642 20151110.234128.000 156210821374 1793948697.58450 No -0.05168613944756 Locked 5643 20151110.234129.000 156228321374 1794145552.51250 No -0.05169506478805 Locked 5644 20151110.234130.000 156245821374 1794342405.97440 No -0.05170399004149 Locked 5645 20151110.234131.000 156263321374 1794539257.96560 No -0.05171291520761 Locked 5646 20151110.234132.000 156280821374 1794736108.46930 No -0.05172184028543 Locked 5647 20151110.234133.000 156298321374 1794932957.50540 No -0.05173076527611 Locked 5648 20151110.234134.000 156315821374 1795129805.06350 No -0.05173969017904 Locked 5649 20151110.234135.000 156333321374 1795326651.13640 No -0.05174861499379 Locked 5650 20151110.234136.000 156350821374 1795523495.74500 No -0.05175753972161 Locked 5651 20151110.234137.000 156368321374 1795720338.87210 No -0.05176646436147 Locked 5652 20151110.234138.000 156385821374 1795917180.52540 No -0.05177538891383 Locked 5653 20151110.234139.000 156403321374 1796114020.70480 No -0.05178431337869 Locked 5654 20151110.234140.000 156420821374 1796310859.39800 No -0.05179323775531 Locked 5655 20151110.234141.000 156438321374 1796507696.62100 No -0.05180216204464 Locked 5656 20151110.234142.000 156455821374 1796704532.37130 No -0.05181108624654 Locked 5657 20151110.234143.000 156473321374 1796901366.64590 No -0.05182001036082 Locked 5658 20151110.234144.000 156490821374 1797098199.44360 No -0.05182893438742 Locked 5659 20151110.234145.000 156508321374 1797295030.76530 No -0.05183785832639 Locked 5660 20151110.234146.000 156525821374 1797491860.61590 No -0.05184678217802 Locked 5661 20151110.234147.000 156543321374 1797688688.98250 No -0.05185570594155 Locked 5662 20151110.234148.000 156560821374 1797885515.88880 No -0.05186462961837 Locked 5663 20151110.234149.000 156578321374 1798082341.30860 No -0.05187355320695 Locked 5664 20151110.234150.000 156595821374 1798279165.24250 No -0.0518824767073 Locked 5665 20151110.234151.000 156613321374 1798475987.70790 No -0.05189140012047 Locked 5666 20151110.234152.000 156630821374 1798672808.69050 No -0.0519003234456 Locked 5667 20151110.234153.000 156648321374 1798869628.20670 No -0.05190924668368 Locked 5668 20151110.234154.000 156665821374 1799066446.24970 No -0.05191816983429 Locked 5669 20151110.234155.000 156683321374 1799263262.80280 No -0.05192709289644 Locked 5670 20151110.234156.000 156700821374 1799460077.89250 No -0.05193601587171 Locked 5671 20151110.234157.000 156718321374 1799656891.49300 No -0.05194493875856 Locked 5672 20151110.234158.000 156735821374 1799853703.63210 No -0.05195386155866 Locked 5673 20151110.234159.000 156753321374 1800050514.28350 No -0.05196278427042 Locked 5674 20151110.234200.000 156770821374 1800247323.46850 No -0.05197170689513 Locked 5675 20151110.234201.000 156788321374 1800444131.16900 No -0.0519806294317 Locked 5676 20151110.234202.000 156805821374 1800640937.39280 No -0.0519895518806 Locked 5677 20151110.234203.000 156823321374 1800837742.14730 No -0.05199847424227 Locked 5678 20151110.234204.000 156840821374 1801034545.42750 No -0.0520073965164 Locked 5679 20151110.234205.000 156858321374 1801231347.23420 No -0.05201631870306 Locked 5680 20151110.234206.000 156875821374 1801428147.55080 No -0.05202524080124 Locked 5681 20151110.234207.000 156893321374 1801624946.40400 No -0.05203416281254 Locked 5682 20151110.234208.000 156910821374 1801821743.77110 No -0.05204308473562 Locked 5683 20151110.234209.000 156928321374 1802018539.65330 No -0.05205200657053 Locked 5684 20151110.234210.000 156945821374 1802215334.06840 No -0.05206092831835 Locked 5685 20151110.234211.000 156963321374 1802412127.00690 No -0.05206984997849 Locked 5686 20151110.234212.000 156980821374 1802608918.45720 No -0.05207877155028 Locked 5687 20151110.234213.000 156998321374 1802805708.45510 No -0.05208769303584 Locked 5688 20151110.234214.000 157015821374 1803002496.95920 No -0.05209661443272 Locked 5689 20151110.234215.000 157033321374 1803199283.99990 No -0.05210553574271 Locked 5690 20151110.234216.000 157050821374 1803396069.54720 No -0.05211445696404 Locked 5691 20151110.234217.000 157068321374 1803592853.63800 No -0.05212337809889 Locked 5692 20151110.234218.000 157085821374 1803789636.24030 No -0.05213229914537 Locked 5693 20151110.234219.000 157103321374 1803986417.37710 No -0.05214122010485 Locked 5694 20151110.234220.000 157120821374 1804183197.01920 No -0.05215014097558 Locked 5695 20151110.234221.000 157138321374 1804379975.19830 No -0.05215906175945 Locked 5696 20151110.234222.000 157155821374 1804576751.90150 No -0.0521679824557 Locked 5697 20151110.234223.000 157173321374 1804773527.11350 No -0.05217690306342 Locked 5698 20151110.234224.000 157190821374 1804970300.86220 No -0.05218582358426 Locked 5699 20151110.234225.000 157208321374 1805167073.13070 No -0.05219474401722 Locked 5700 20151110.234226.000 157225821374 1805363843.92990 No -0.05220366436295 Locked 5701 20151110.234227.000 157243321374 1805560613.24810 No -0.05221258462075 Locked 5702 20151110.234228.000 157260821374 1805757381.08720 No -0.05222150479073 Locked 5703 20151110.234229.000 157278321374 1805954147.44650 No -0.05223042487286 Locked 5704 20151110.234230.000 157295821374 1806150912.33350 No -0.05223934486758 Locked 5705 20151110.234231.000 157313321374 1806347675.73330 No -0.052248264774 Locked 5706 20151110.234232.000 157330821374 1806544437.66730 No -0.0522571845934 Locked 5707 20151110.234233.000 157348321374 1806741198.12580 No -0.0522661043252 Locked 5708 20151110.234234.000 157365821374 1806937957.10410 No -0.05227502396911 Locked 5709 20151110.234235.000 157383321374 1807134714.59110 No -0.05228394352449 Locked 5710 20151110.234236.000 157400821374 1807331470.62650 No -0.05229286299369 Locked 5711 20151110.234237.000 157418321374 1807528225.17760 No -0.05230178237476 Locked 5712 20151110.234238.000 157435821374 1807724978.23150 No -0.05231070166694 Locked 5713 20151110.234239.000 157453321374 1807921729.83450 No -0.05231962087298 Locked 5714 20151110.234240.000 157470821374 1808118479.94810 No -0.0523285399906 Locked 5715 20151110.234241.000 157488321374 1808315228.59230 No -0.05233745902098 Locked 5716 20151110.234242.000 157505821374 1808511975.74830 No -0.052346377963 Locked 5717 20151110.234243.000 157523321374 1808708721.43010 No -0.0523552968175 Locked 5718 20151110.234244.000 157540821374 1808905465.64040 No -0.05236421558463 Locked 5719 20151110.234245.000 157558321374 1809102208.36460 No -0.05237313426354 Locked 5720 20151110.234246.000 157575821374 1809298949.62040 No -0.05238205285526 Locked 5721 20151110.234247.000 157593321374 1809495689.39300 No -0.05239097135893 Locked 5722 20151110.234248.000 157610821374 1809692427.69800 No -0.05239988977546 Locked 5723 20151110.234249.000 157628321374 1809889164.51470 No -0.05240880810364 Locked 5724 20151110.234250.000 157645821374 1810085899.85330 No -0.05241772634406 Locked 5725 20151110.234251.000 157663321374 1810282633.71770 No -0.05242664449695 Locked 5726 20151110.234252.000 157680821374 1810479366.10410 No -0.0524355625621 Locked 5727 20151110.234253.000 157698321374 1810676097.01750 No -0.05244448053979 Locked 5728 20151110.234254.000 157715821374 1810872826.45600 No -0.05245339842992 Locked 5729 20151110.234255.000 157733321374 1811069554.40340 No -0.05246231623152 Locked 5730 20151110.234256.000 157750821374 1811266280.89060 No -0.05247123394643 Locked 5731 20151110.234257.000 157768321374 1811463005.88400 No -0.05248015157265 Locked 5732 20151110.234258.000 157785821374 1811659729.40620 No -0.05248906911152 Locked 5733 20151110.234259.000 157803321374 1811856451.44800 No -0.0524979865625 Locked 5734 20151110.234300.000 157820821374 1812053172.01940 No -0.05250690392619 Locked 5735 20151110.234301.000 157838321374 1812249891.11520 No -0.05251582120227 Locked 5736 20151110.234302.000 157855821374 1812446608.72590 No -0.05252473839017 Locked 5737 20151110.234303.000 157873321374 1812643324.86570 No -0.05253365549075 Locked 5738 20151110.234304.000 157890821374 1812840039.51970 No -0.05254257250312 Locked 5739 20151110.234305.000 157908321374 1813036752.70140 No -0.05255148942807 Locked 5740 20151110.234306.000 157925821374 1813233464.40950 No -0.05256040626554 Locked 5741 20151110.234307.000 157943321374 1813430174.62710 No -0.05256932301452 Locked 5742 20151110.234308.000 157960821374 1813626883.38300 No -0.05257823967671 Locked 5743 20151110.234309.000 157978321374 1813823590.65680 No -0.05258715625091 Locked 5744 20151110.234310.000 157995821374 1814020296.45220 No -0.05259607273734 Locked 5745 20151110.234311.000 158013321374 1814217000.77420 No -0.0526049891363 Locked 5746 20151110.234312.000 158030821374 1814413703.62400 No -0.05261390544784 Locked 5747 20151110.234313.000 158048321374 1814610404.97760 No -0.05262282167056 Locked 5748 20151110.234314.000 158065821374 1814807104.86360 No -0.05263173780614 Locked 5749 20151110.234315.000 158083321374 1815003803.26990 No -0.05264065385388 Locked 5750 20151110.234316.000 158100821374 1815200500.19750 No -0.05264956981382 Locked 5751 20151110.234317.000 158118321374 1815397195.64560 No -0.05265848568593 Locked 5752 20151110.234318.000 158135821374 1815593889.61510 No -0.05266740147025 Locked 5753 20151110.234319.000 158153321374 1815790582.11140 No -0.0526763171671 Locked 5754 20151110.234320.000 158170821374 1815987273.12350 No -0.05268523277584 Locked 5755 20151110.234321.000 158188321374 1816183962.66470 No -0.05269414829725 Locked 5756 20151110.234322.000 158205821374 1816380650.72320 No -0.05270306373063 Locked 5757 20151110.234323.000 158223321374 1816577337.30060 No -0.05271197907608 Locked 5758 20151110.234324.000 158240821374 1816774022.40410 No -0.05272089433403 Locked 5759 20151110.234325.000 158258321374 1816970706.03230 No -0.05272980950438 Locked 5760 20151110.234326.000 158275821374 1817167388.18440 No -0.0527387245871 Locked 5761 20151110.234327.000 158293321374 1817364068.85820 No -0.05274763958205 Locked 5762 20151110.234328.000 158310821374 1817560748.05320 No -0.0527565544892 Locked 5763 20151110.234329.000 158328321374 1817757425.77390 No -0.05276546930882 Locked 5764 20151110.234330.000 158345821374 1817954102.00770 No -0.05277438404017 Locked 5765 20151110.234331.000 158363321374 1818150776.76580 No -0.0527832986839 Locked 5766 20151110.234332.000 158380821374 1818347450.06130 No -0.0527922132408 Locked 5767 20151110.234333.000 158398321374 1818544121.85670 No -0.05280112770864 Locked 5768 20151110.234334.000 158415821374 1818740792.19300 No -0.05281004208984 Locked 5769 20151110.234335.000 158433321374 1818937461.04150 No -0.05281895638272 Locked 5770 20151110.234336.000 158450821374 1819134128.40500 No -0.05282787058743 Locked 5771 20151110.234337.000 158468321374 1819330794.29630 No -0.05283678470474 Locked 5772 20151110.234338.000 158485821374 1819527458.71460 No -0.0528456987346 Locked 5773 20151110.234339.000 158503321374 1819724121.65820 No -0.0528546126769 Locked 5774 20151110.234340.000 158520821374 1819920783.11800 No -0.05286352653111 Locked 5775 20151110.234341.000 158538321374 1820117443.08480 No -0.05287244029667 Locked 5776 20151110.234342.000 158555821374 1820314101.60000 No -0.05288135397606 Locked 5777 20151110.234343.000 158573321374 1820510758.61980 No -0.05289026756666 Locked 5778 20151110.234344.000 158590821374 1820707414.16110 No -0.05289918106949 Locked 5779 20151110.234345.000 158608321374 1820904068.22780 No -0.05290809448476 Locked 5780 20151110.234346.000 158625821374 1821100720.81260 No -0.05291700781206 Locked 5781 20151110.234347.000 158643321374 1821297371.92640 No -0.05292592105202 Locked 5782 20151110.234348.000 158660821374 1821494021.56550 No -0.05293483420443 Locked 5783 20151110.234349.000 158678321374 1821690669.71500 No -0.0529437472684 Locked 5784 20151110.234350.000 158695821374 1821887316.39520 No -0.05295266024514 Locked 5785 20151110.234351.000 158713321374 1822083961.57800 No -0.05296157313297 Locked 5786 20151110.234352.000 158730821374 1822280605.30040 No -0.05297048593411 Locked 5787 20151110.234353.000 158748321374 1822477247.53640 No -0.05297939864699 Locked 5788 20151110.234354.000 158765821374 1822673888.30240 No -0.0529883112726 Locked 5789 20151110.234355.000 158783321374 1822870527.57480 No -0.05299722380953 Locked 5790 20151110.234356.000 158800821374 1823067165.37720 No -0.05300613625919 Locked 5791 20151110.234357.000 158818321374 1823263801.69800 No -0.05301504862089 Locked 5792 20151110.234358.000 158835821374 1823460436.54970 No -0.05302396089536 Locked 5793 20151110.234359.000 158853321374 1823657069.91050 No -0.05303287308132 Locked 5794 20151110.234400.000 158870821374 1823853701.80030 No -0.05304178517995 Locked 5795 20151110.234401.000 158888321374 1824050332.20440 No -0.05305069719037 Locked 5796 20151110.234402.000 158905821374 1824246961.13440 No -0.05305960911327 Locked 5797 20151110.234403.000 158923321374 1824443588.59180 No -0.05306852094874 Locked 5798 20151110.234404.000 158940821374 1824640214.57300 No -0.05307743269657 Locked 5799 20151110.234405.000 158958321374 1824836839.07520 No -0.0530863443566 Locked 5800 20151110.234406.000 158975821374 1825033462.09350 No -0.05309525592852 Locked 5801 20151110.234407.000 158993321374 1825230083.64000 No -0.05310416741306 Locked 5802 20151110.234408.000 159010821374 1825426703.70550 No -0.05311307880967 Locked 5803 20151110.234409.000 159028321374 1825623322.28290 No -0.05312199011794 Locked 5804 20151110.234410.000 159045821374 1825819939.39920 No -0.05313090133945 Locked 5805 20151110.234411.000 159063321374 1826016555.01280 No -0.05313981247176 Locked 5806 20151110.234412.000 159080821374 1826213169.16310 No -0.05314872351718 Locked 5807 20151110.234413.000 159098321374 1826409781.82840 No -0.05315763447444 Locked 5808 20151110.234414.000 159115821374 1826606393.02290 No -0.05316654534438 Locked 5809 20151110.234415.000 159133321374 1826803002.73140 No -0.05317545612609 Locked 5810 20151110.234416.000 159150821374 1826999610.96270 No -0.05318436682011 Locked 5811 20151110.234417.000 159168321374 1827196217.71290 No -0.05319327742619 Locked 5812 20151110.234418.000 159185821374 1827392822.98480 No -0.0532021879445 Locked 5813 20151110.234419.000 159203321374 1827589426.77910 No -0.05321109837508 Locked 5814 20151110.234420.000 159220821374 1827786029.09030 No -0.05322000871762 Locked 5815 20151110.234421.000 159238321374 1827982629.92710 No -0.05322891897262 Locked 5816 20151110.234422.000 159255821374 1828179229.28920 No -0.05323782914006 Locked 5817 20151110.234423.000 159273321374 1828375827.15800 No -0.05324673921885 Locked 5818 20151110.234424.000 159290821374 1828572423.55700 No -0.05325564921037 Locked 5819 20151110.234425.000 159308321374 1828769018.48270 No -0.05326455911443 Locked 5820 20151110.234426.000 159325821374 1828965611.91530 No -0.05327346892983 Locked 5821 20151110.234427.000 159343321374 1829162203.87880 No -0.05328237865802 Locked 5822 20151110.234428.000 159360821374 1829358794.36110 No -0.05329128829827 Locked 5823 20151110.234429.000 159378321374 1829555383.37690 No -0.05330019785145 Locked 5824 20151110.234430.000 159395821374 1829751970.89570 No -0.05330910731575 Locked 5825 20151110.234431.000 159413321374 1829948556.94400 No -0.05331801669276 Locked 5826 20151110.234432.000 159430821374 1830145141.50650 No -0.05332692598154 Locked 5827 20151110.234433.000 159448321374 1830341724.59980 No -0.0533358351831 Locked 5828 20151110.234434.000 159465821374 1830538306.21510 No -0.05334474429691 Locked 5829 20151110.234435.000 159483321374 1830734886.33880 No -0.05335365332217 Locked 5830 20151110.234436.000 159500821374 1830931464.98810 No -0.05336256225989 Locked 5831 20151110.234437.000 159518321374 1831128042.15870 No -0.05337147110981 Locked 5832 20151110.234438.000 159535821374 1831324617.85380 No -0.05338037987214 Locked 5833 20151110.234439.000 159553321374 1831521192.06380 No -0.0533892885463 Locked 5834 20151110.234440.000 159570821374 1831717764.79590 No -0.05339819713271 Locked 5835 20151110.234441.000 159588321374 1831914336.05070 No -0.05340710563141 Locked 5836 20151110.234442.000 159605821374 1832110905.82530 No -0.05341601404224 Locked 5837 20151110.234443.000 159623321374 1832307474.11200 No -0.05342492236472 Locked 5838 20151110.234444.000 159640821374 1832504040.93410 No -0.05343383060026 Locked 5839 20151110.234445.000 159658321374 1832700606.27090 No -0.05344273874761 Locked 5840 20151110.234446.000 159675821374 1832897170.12730 No -0.05345164680706 Locked 5841 20151110.234447.000 159693321374 1833093732.50040 No -0.05346055477846 Locked 5842 20151110.234448.000 159710821374 1833290293.40380 No -0.0534694626626 Locked 5843 20151110.234449.000 159728321374 1833486852.83030 No -0.05347837045905 Locked 5844 20151110.234450.000 159745821374 1833683410.76860 No -0.05348727816715 Locked 5845 20151110.234451.000 159763321374 1833879967.23100 No -0.05349618578762 Locked 5846 20151110.234452.000 159780821374 1834076522.21510 No -0.05350509332033 Locked 5847 20151110.234453.000 159798321374 1834273075.71670 No -0.05351400076502 Locked 5848 20151110.234454.000 159815821374 1834469627.73070 No -0.05352290812139 Locked 5849 20151110.234455.000 159833321374 1834666178.28370 No -0.05353181539102 Locked 5850 20151110.234456.000 159850821374 1834862727.33490 No -0.05354072257149 Locked 5851 20151110.234457.000 159868321374 1835059274.92820 No -0.0535496296654 Locked 5852 20151110.234458.000 159885821374 1835255821.02380 No -0.0535585366704 Locked 5853 20151110.234459.000 159903321374 1835452365.64650 No -0.05356744358794 Locked 5854 20151110.234500.000 159920821374 1835648908.79630 No -0.05357635041805 Locked 5855 20151110.234501.000 159938321374 1835845450.44880 No -0.05358525715925 Locked 5856 20151110.234502.000 159955821374 1836041990.62270 No -0.05359416381267 Locked 5857 20151110.234503.000 159973321374 1836238529.32510 No -0.05360307037873 Locked 5858 20151110.234504.000 159990821374 1836435066.54940 No -0.05361197685703 Locked 5859 20151110.234505.000 160008321374 1836631602.28320 No -0.05362088324684 Locked 5860 20151110.234506.000 160025821374 1836828136.54900 No -0.05362978954949 Locked 5861 20151110.234507.000 160043321374 1837024669.33750 No -0.05363869576444 Locked 5862 20151110.234508.000 160060821374 1837221200.65070 No -0.05364760189179 Locked 5863 20151110.234509.000 160078321374 1837417730.47890 No -0.05365650793099 Locked 5864 20151110.234510.000 160095821374 1837614258.82880 No -0.05366541388241 Locked 5865 20151110.234511.000 160113321374 1837810785.69270 No -0.05367431974561 Locked 5866 20151110.234512.000 160130821374 1838007311.08470 No -0.05368322552143 Locked 5867 20151110.234513.000 160148321374 1838203834.99000 No -0.05369213120897 Locked 5868 20151110.234514.000 160165821374 1838400357.41550 No -0.05370103680866 Locked 5869 20151110.234515.000 160183321374 1838596878.35510 No -0.05370994232013 Locked 5870 20151110.234516.000 160200821374 1838793397.82260 No -0.05371884774421 Locked 5871 20151110.234517.000 160218321374 1838989915.80790 No -0.05372775308028 Locked 5872 20151110.234518.000 160235821374 1839186432.32090 No -0.05373665832895 Locked 5873 20151110.234519.000 160253321374 1839382947.35330 No -0.05374556348971 Locked 5874 20151110.234520.000 160270821374 1839579460.89760 No -0.05375446856212 Locked 5875 20151110.234521.000 160288321374 1839775972.96320 No -0.05376337354674 Locked 5876 20151110.234522.000 160305821374 1839972483.55130 No -0.05377227844364 Locked 5877 20151110.234523.000 160323321374 1840168992.66080 No -0.05378118325275 Locked 5878 20151110.234524.000 160340821374 1840365500.29270 No -0.05379008797414 Locked 5879 20151110.234525.000 160358321374 1840562006.44130 No -0.05379899260747 Locked 5880 20151110.234526.000 160375821374 1840758511.12000 No -0.05380789715353 Locked 5881 20151110.234527.000 160393321374 1840955014.30120 No -0.05381680161068 Locked 5882 20151110.234528.000 160410821374 1841151516.00700 No -0.05382570598023 Locked 5883 20151110.234529.000 160428321374 1841348016.23730 No -0.05383461026219 Locked 5884 20151110.234530.000 160445821374 1841544514.99000 No -0.05384351445641 Locked 5885 20151110.234531.000 160463321374 1841741012.26780 No -0.05385241856308 Locked 5886 20151110.234532.000 160480821374 1841937508.04480 No -0.05386132258064 Locked 5887 20151110.234533.000 160498321374 1842134002.34590 No -0.05387022651057 Locked 5888 20151110.234534.000 160515821374 1842330495.18820 No -0.0538791303539 Locked 5889 20151110.234535.000 160533321374 1842526986.52340 No -0.05388803410775 Locked 5890 20151110.234536.000 160550821374 1842723476.38290 No -0.05389693777398 Locked 5891 20151110.234537.000 160568321374 1842919964.76530 No -0.05390584135252 Locked 5892 20151110.234538.000 160585821374 1843116451.66950 No -0.0539147448433 Locked 5893 20151110.234539.000 160603321374 1843312937.10120 No -0.05392364824666 Locked 5894 20151110.234540.000 160620821374 1843509421.03880 No -0.05393255156131 Locked 5895 20151110.234541.000 160638321374 1843705903.50630 No -0.05394145478868 Locked 5896 20151110.234542.000 160655821374 1843902384.48250 No -0.05395035792751 Locked 5897 20151110.234543.000 160673321374 1844098863.98210 No -0.05395926097867 Locked 5898 20151110.234544.000 160690821374 1844295341.99550 No -0.0539681639416 Locked 5899 20151110.234545.000 160708321374 1844491818.53940 No -0.05397706681729 Locked 5900 20151110.234546.000 160725821374 1844688293.59340 No -0.05398596960451 Locked 5901 20151110.234547.000 160743321374 1844884767.17450 No -0.05399487230429 Locked 5902 20151110.234548.000 160760821374 1845081239.27170 No -0.05400377491598 Locked 5903 20151110.234549.000 160778321374 1845277709.88700 No -0.05401267743968 Locked 5904 20151110.234550.000 160795821374 1845474179.02710 No -0.05402157987579 Locked 5905 20151110.234551.000 160813321374 1845670646.68400 No -0.05403048222385 Locked 5906 20151110.234552.000 160830821374 1845867112.86300 No -0.05403938448417 Locked 5907 20151110.234553.000 160848321374 1846063577.56300 No -0.05404828665668 Locked 5908 20151110.234554.000 160865821374 1846260040.78290 No -0.05405718874131 Locked 5909 20151110.234555.000 160883321374 1846456502.51900 No -0.05406609073785 Locked 5910 20151110.234556.000 160900821374 1846652962.76980 No -0.05407499264621 Locked 5911 20151110.234557.000 160918321374 1846849421.54500 No -0.05408389446696 Locked 5912 20151110.234558.000 160935821374 1847045878.83740 No -0.05409279619967 Locked 5913 20151110.234559.000 160953321374 1847242334.64700 No -0.05410169784435 Locked 5914 20151110.234600.000 160970821374 1847438788.98070 No -0.05411059940141 Locked 5915 20151110.234601.000 160988321374 1847635241.83730 No -0.05411950087077 Locked 5916 20151110.234602.000 161005821374 1847831693.20890 No -0.05412840225196 Locked 5917 20151110.234603.000 161023321374 1848028143.10060 No -0.0541373035453 Locked 5918 20151110.234604.000 161040821374 1848224591.51730 No -0.05414620475106 Locked 5919 20151110.234605.000 161058321374 1848421038.43730 No -0.05415510586796 Locked 5920 20151110.234606.000 161075821374 1848617483.88690 No -0.05416400689757 Locked 5921 20151110.234607.000 161093321374 1848813927.84880 No -0.05417290783884 Locked 5922 20151110.234608.000 161110821374 1849010370.32480 No -0.0541818086919 Locked 5923 20151110.234609.000 161128321374 1849206811.33210 No -0.05419070945777 Locked 5924 20151110.234610.000 161145821374 1849403250.85440 No -0.05419961013547 Locked 5925 20151110.234611.000 161163321374 1849599688.89790 No -0.05420851072537 Locked 5926 20151110.234612.000 161180821374 1849796125.46050 No -0.05421741122735 Locked 5927 20151110.234613.000 161198321374 1849992560.53740 No -0.05422631164112 Locked 5928 20151110.234614.000 161215821374 1850188994.14150 No -0.05423521196745 Locked 5929 20151110.234615.000 161233321374 1850385426.26090 No -0.05424411220564 Locked 5930 20151110.234616.000 161250821374 1850581856.89990 No -0.05425301235593 Locked 5931 20151110.234617.000 161268321374 1850778286.05920 No -0.05426191241837 Locked 5932 20151110.234618.000 161285821374 1850974713.72800 No -0.05427081239233 Locked 5933 20151110.234619.000 161303321374 1851171139.92930 No -0.05427971227915 Locked 5934 20151110.234620.000 161320821374 1851367564.63750 No -0.05428861207733 Locked 5935 20151110.234621.000 161338321374 1851563987.87420 No -0.05429751178815 Locked 5936 20151110.234622.000 161355821374 1851760409.62250 No -0.0543064114106 Locked 5937 20151110.234623.000 161373321374 1851956829.89150 No -0.05431531094522 Locked 5938 20151110.234624.000 161390821374 1852153248.68140 No -0.05432421039203 Locked 5939 20151110.234625.000 161408321374 1852349665.99120 No -0.05433310975096 Locked 5940 20151110.234626.000 161425821374 1852546081.81820 No -0.05434200902186 Locked 5941 20151110.234627.000 161443321374 1852742496.16040 No -0.05435090820461 Locked 5942 20151110.234628.000 161460821374 1852938909.02950 No -0.05435980729989 Locked 5943 20151110.234629.000 161478321374 1853135320.41940 No -0.05436870630736 Locked 5944 20151110.234630.000 161495821374 1853331730.30950 No -0.05437760522578 Locked 5945 20151110.234631.000 161513321374 1853528138.72630 No -0.05438650405674 Locked 5946 20151110.234632.000 161530821374 1853724545.66560 No -0.05439540279997 Locked 5947 20151110.234633.000 161548321374 1853920951.11520 No -0.05440430145476 Locked 5948 20151110.234634.000 161565821374 1854117355.09320 No -0.05441320002218 Locked 5949 20151110.234635.000 161583321374 1854313757.58280 No -0.05442209850123 Locked 5950 20151110.234636.000 161600821374 1854510158.59820 No -0.05443099689276 Locked 5951 20151110.234637.000 161618321374 1854706558.12010 No -0.05443989519562 Locked 5952 20151110.234638.000 161635821374 1854902956.17590 No -0.05444879341144 Locked 5953 20151110.234639.000 161653321374 1855099352.73750 No -0.05445769153855 Locked 5954 20151110.234640.000 161670821374 1855295747.82640 No -0.05446658957822 Locked 5955 20151110.234641.000 161688321374 1855492141.42850 No -0.05447548752962 Locked 5956 20151110.234642.000 161705821374 1855688533.55280 No -0.05448438539328 Locked 5957 20151110.234643.000 161723321374 1855884924.19990 No -0.05449328316924 Locked 5958 20151110.234644.000 161740821374 1856081313.36150 No -0.054502180857 Locked 5959 20151110.234645.000 161758321374 1856277701.04760 No -0.05451107845717 Locked 5960 20151110.234646.000 161775821374 1856474087.24020 No -0.05451997596866 Locked 5961 20151110.234647.000 161793321374 1856670471.96300 No -0.05452887339289 Locked 5962 20151110.234648.000 161810821374 1856866855.19690 No -0.05453777072873 Locked 5963 20151110.234649.000 161828321374 1857063236.95190 No -0.05454666797676 Locked 5964 20151110.234650.000 161845821374 1857259617.22710 No -0.05455556513694 Locked 5965 20151110.234651.000 161863321374 1857455996.02190 No -0.05456446220922 Locked 5966 20151110.234652.000 161880821374 1857652373.32340 No -0.05457335919285 Locked 5967 20151110.234653.000 161898321374 1857848749.16120 No -0.05458225608958 Locked 5968 20151110.234654.000 161915821374 1858045123.50910 No -0.05459115289785 Locked 5969 20151110.234655.000 161933321374 1858241496.36920 No -0.05460004961779 Locked 5970 20151110.234656.000 161950821374 1858437867.75180 No -0.05460894625 Locked 5971 20151110.234657.000 161968321374 1858634237.66170 No -0.05461784279479 Locked 5972 20151110.234658.000 161985821374 1858830606.07030 No -0.05462673925044 Locked 5973 20151110.234659.000 162003321374 1859026973.01090 No -0.05463563561894 Locked 5974 20151110.234700.000 162020821374 1859223338.46260 No -0.05464453189904 Locked 5975 20151110.234701.000 162038321374 1859419702.43640 No -0.05465342809139 Locked 5976 20151110.234702.000 162055821374 1859616064.92980 No -0.05466232419586 Locked 5977 20151110.234703.000 162073321374 1859812425.92940 No -0.05467122021164 Locked 5978 20151110.234704.000 162090821374 1860008785.45300 No -0.05468011613978 Locked 5979 20151110.234705.000 162108321374 1860205143.50770 No -0.05468901198072 Locked 5980 20151110.234706.000 162125821374 1860401500.07170 No -0.05469790773315 Locked 5981 20151110.234707.000 162143321374 1860597855.15960 No -0.05470680339795 Locked 5982 20151110.234708.000 162160821374 1860794208.75510 No -0.05471569897414 Locked 5983 20151110.234709.000 162178321374 1860990560.87920 No -0.05472459446298 Locked 5984 20151110.234710.000 162195821374 1861186911.51730 No -0.05473348986359 Locked 5985 20151110.234711.000 162213321374 1861383260.66180 No -0.05474238517552 Locked 5986 20151110.234712.000 162230821374 1861579608.33900 No -0.05475128040034 Locked 5987 20151110.234713.000 162248321374 1861775954.53110 No -0.05476017553699 Locked 5988 20151110.234714.000 162265821374 1861972299.23750 No -0.05476907058544 Locked 5989 20151110.234715.000 162283321374 1862168642.46630 No -0.05477796554616 Locked 5990 20151110.234716.000 162300821374 1862364984.21080 No -0.05478686041875 Locked 5991 20151110.234717.000 162318321374 1862561324.47780 No -0.05479575520363 Locked 5992 20151110.234718.000 162335821374 1862757663.26690 No -0.05480464990076 Locked 5993 20151110.234719.000 162353321374 1862954000.56120 No -0.05481354450914 Locked 5994 20151110.234720.000 162370821374 1863150336.38960 No -0.0548224390305 Locked 5995 20151110.234721.000 162388321374 1863346670.72060 No -0.05483133346295 Locked 5996 20151110.234722.000 162405821374 1863543003.57120 No -0.05484022780751 Locked 5997 20151110.234723.000 162423321374 1863739334.94900 No -0.05484912206463 Locked 5998 20151110.234724.000 162440821374 1863935664.83840 No -0.05485801623338 Locked 5999 20151110.234725.000 162458321374 1864131993.24910 No -0.05486691031434 Locked 6000 20151110.234726.000 162475821374 1864328320.17000 No -0.05487580430686 Locked 6001 20151110.234727.000 162493321374 1864524645.60300 No -0.05488469821103 Locked 6002 20151110.234728.000 162510821374 1864720969.56810 No -0.05489359202806 Locked 6003 20151110.234729.000 162528321374 1864917292.04900 No -0.05490248575697 Locked 6004 20151110.234730.000 162545821374 1865113613.04210 No -0.05491137939754 Locked 6005 20151110.234731.000 162563321374 1865309932.56440 No -0.0549202729508 Locked 6006 20151110.234732.000 162580821374 1865506250.59010 No -0.0549291664152 Locked 6007 20151110.234733.000 162598321374 1865702567.13810 No -0.05493805979187 Locked 6008 20151110.234734.000 162615821374 1865898882.20170 No -0.05494695308041 Locked 6009 20151110.234735.000 162633321374 1866095195.78760 No -0.05495584628122 Locked 6010 20151110.234736.000 162650821374 1866291507.88820 No -0.05496473939384 Locked 6011 20151110.234737.000 162668321374 1866487818.50620 No -0.05497363241845 Locked 6012 20151110.234738.000 162685821374 1866684127.63240 No -0.05498252535448 Locked 6013 20151110.234739.000 162703321374 1866880435.28820 No -0.05499141820322 Locked 6014 20151110.234740.000 162720821374 1867076741.45570 No -0.05500031096359 Locked 6015 20151110.234741.000 162738321374 1867273046.13910 No -0.05500920363586 Locked 6016 20151110.234742.000 162755821374 1867469349.35090 No -0.05501809622075 Locked 6017 20151110.234743.000 162773321374 1867665651.07090 No -0.05502698871708 Locked 6018 20151110.234744.000 162790821374 1867861951.31430 No -0.05503588112573 Locked 6019 20151110.234745.000 162808321374 1868058250.07680 No -0.05504477344647 Locked 6020 20151110.234746.000 162825821374 1868254547.35380 No -0.05505366567901 Locked 6021 20151110.234747.000 162843321374 1868450843.15140 No -0.05506255782373 Locked 6022 20151110.234748.000 162860821374 1868647137.46110 No -0.0550714498801 Locked 6023 20151110.234749.000 162878321374 1868843430.30360 No -0.05508034184936 Locked 6024 20151110.234750.000 162895821374 1869039721.64850 No -0.05508923372972 Locked 6025 20151110.234751.000 162913321374 1869236011.50680 No -0.05509812552181 Locked 6026 20151110.234752.000 162930821374 1869432299.88540 No -0.05510701722605 Locked 6027 20151110.234753.000 162948321374 1869628586.78130 No -0.05511590884226 Locked 6028 20151110.234754.000 162965821374 1869824872.20340 No -0.05512480037098 Locked 6029 20151110.234755.000 162983321374 1870021156.13390 No -0.05513369181113 Locked 6030 20151110.234756.000 163000821374 1870217438.58110 No -0.05514258316323 Locked 6031 20151110.234757.000 163018321374 1870413719.53670 No -0.05515147442676 Locked 6032 20151110.234758.000 163035821374 1870609999.02130 No -0.05516036560297 Locked 6033 20151110.234759.000 163053321374 1870806277.01130 No -0.05516925669043 Locked 6034 20151110.234800.000 163070821374 1871002553.52710 No -0.05517814769037 Locked 6035 20151110.234801.000 163088321374 1871198828.56120 No -0.05518703860235 Locked 6036 20151110.234802.000 163105821374 1871395102.12400 No -0.05519592942697 Locked 6037 20151110.234803.000 163123321374 1871591374.19470 No -0.05520482016301 Locked 6038 20151110.234804.000 163140821374 1871787644.78680 No -0.05521371081126 Locked 6039 20151110.234805.000 163158321374 1871983913.88980 No -0.0552226013711 Locked 6040 20151110.234806.000 163175821374 1872180181.50580 No -0.05523149184266 Locked 6041 20151110.234807.000 163193321374 1872376447.63780 No -0.05524038222611 Locked 6042 20151110.234808.000 163210821374 1872572712.29450 No -0.05524927252198 Locked 6043 20151110.234809.000 163228321374 1872768975.47400 No -0.05525816273014 Locked 6044 20151110.234810.000 163245821374 1872965237.16210 No -0.05526705284976 Locked 6045 20151110.234811.000 163263321374 1873161497.37030 No -0.05527594288151 Locked 6046 20151110.234812.000 163280821374 1873357756.08610 No -0.05528483282466 Locked 6047 20151110.234813.000 163298321374 1873554013.32700 No -0.05529372268025 Locked 6048 20151110.234814.000 163315821374 1873750269.08870 No -0.05530261244801 Locked 6049 20151110.234815.000 163333321374 1873946523.36080 No -0.05531150212734 Locked 6050 20151110.234816.000 163350821374 1874142776.14870 No -0.05532039171855 Locked 6051 20151110.234817.000 163368321374 1874339027.44190 No -0.05532928122102 Locked 6052 20151110.234818.000 163385821374 1874535277.27320 No -0.05533817063669 Locked 6053 20151110.234819.000 163403321374 1874731525.61300 No -0.05534705996382 Locked 6054 20151110.234820.000 163420821374 1874927772.47310 No -0.05535594920309 Locked 6055 20151110.234821.000 163438321374 1875124017.85220 No -0.05536483835444 Locked 6056 20151110.234822.000 163455821374 1875320261.75020 No -0.05537372741785 Locked 6057 20151110.234823.000 163473321374 1875516504.15930 No -0.05538261639286 Locked 6058 20151110.234824.000 163490821374 1875712745.08650 No -0.0553915052799 Locked 6059 20151110.234825.000 163508321374 1875908984.52250 No -0.0554003940784 Locked 6060 20151110.234826.000 163525821374 1876105222.48650 No -0.05540928278951 Locked 6061 20151110.234827.000 163543321374 1876301458.96800 No -0.0554181714126 Locked 6062 20151110.234828.000 163560821374 1876497693.96240 No -0.05542705994741 Locked 6063 20151110.234829.000 163578321374 1876693927.47240 No -0.05543594839408 Locked 6064 20151110.234830.000 163595821374 1876890159.49860 No -0.05544483675266 Locked 6065 20151110.234831.000 163613321374 1877086390.04660 No -0.05545372502348 Locked 6066 20151110.234832.000 163630821374 1877282619.10130 No -0.05546261320564 Locked 6067 20151110.234833.000 163648321374 1877478846.66580 No -0.05547150129932 Locked 6068 20151110.234834.000 163665821374 1877675072.74940 No -0.05548038930509 Locked 6069 20151110.234835.000 163683321374 1877871297.36770 No -0.05548927722386 Locked 6070 20151110.234836.000 163700821374 1878067520.49230 No -0.05549816505395 Locked 6071 20151110.234837.000 163718321374 1878263742.13860 No -0.05550705279627 Locked 6072 20151110.234838.000 163735821374 1878459962.30380 No -0.05551594045066 Locked 6073 20151110.234839.000 163753321374 1878656180.98900 No -0.05552482801718 Locked 6074 20151110.234840.000 163770821374 1878852398.18040 No -0.05553371549501 Locked 6075 20151110.234841.000 163788321374 1879048613.88290 No -0.05554260288444 Locked 6076 20151110.234842.000 163805821374 1879244828.10810 No -0.05555149018617 Locked 6077 20151110.234843.000 163823321374 1879441040.84440 No -0.0555603773995 Locked 6078 20151110.234844.000 163840821374 1879637252.11080 No -0.05556926452557 Locked 6079 20151110.234845.000 163858321374 1879833461.89380 No -0.05557815156356 Locked 6080 20151110.234846.000 163875821374 1880029670.18390 No -0.05558703851292 Locked 6081 20151110.234847.000 163893321374 1880225876.99250 No -0.05559592537432 Locked 6082 20151110.234848.000 163910821374 1880422082.31650 No -0.05560481214758 Locked 6083 20151110.234849.000 163928321374 1880618286.15870 No -0.05561369883286 Locked 6084 20151110.234850.000 163945821374 1880814488.50680 No -0.05562258542944 Locked 6085 20151110.234851.000 163963321374 1881010689.37520 No -0.05563147193817 Locked 6086 20151110.234852.000 163980821374 1881206888.75800 No -0.0556403583587 Locked 6087 20151110.234853.000 163998321374 1881403086.66620 No -0.05564924469168 Locked 6088 20151110.234854.000 164015821374 1881599283.08710 No -0.05565813093636 Locked 6089 20151110.234855.000 164033321374 1881795478.03890 No -0.05566701709382 Locked 6090 20151110.234856.000 164050821374 1881991671.48970 No -0.05567590316217 Locked 6091 20151110.234857.000 164068321374 1882187863.46900 No -0.05568478914315 Locked 6092 20151110.234858.000 164085821374 1882384053.95810 No -0.05569367503565 Locked 6093 20151110.234859.000 164103321374 1882580242.95820 No -0.05570256083976 Locked 6094 20151110.234900.000 164120821374 1882776430.47430 No -0.05571144655576 Locked 6095 20151110.234901.000 164138321374 1882972616.51890 No -0.05572033218439 Locked 6096 20151110.234902.000 164155821374 1883168801.07400 No -0.0557292177246 Locked 6097 20151110.234903.000 164173321374 1883364984.14420 No -0.05573810317664 Locked 6098 20151110.234904.000 164190821374 1883561165.71950 No -0.05574698853993 Locked 6099 20151110.234905.000 164208321374 1883757345.82970 No -0.05575587381624 Locked 6100 20151110.234906.000 164225821374 1883953524.45230 No -0.05576475900423 Locked 6101 20151110.234907.000 164243321374 1884149701.58940 No -0.05577364410402 Locked 6102 20151110.234908.000 164260821374 1884345877.22530 No -0.05578252911469 Locked 6103 20151110.234909.000 164278321374 1884542051.39720 No -0.05579141403844 Locked 6104 20151110.234910.000 164295821374 1884738224.08050 No -0.05580029887381 Locked 6105 20151110.234911.000 164313321374 1884934395.27690 No -0.0558091836209 Locked 6106 20151110.234912.000 164330821374 1885130564.98760 No -0.05581806827979 Locked 6107 20151110.234913.000 164348321374 1885326733.21270 No -0.05582695285047 Locked 6108 20151110.234914.000 164365821374 1885522899.96170 No -0.05583583733352 Locked 6109 20151110.234915.000 164383321374 1885719065.21680 No -0.05584472172788 Locked 6110 20151110.234916.000 164400821374 1885915229.00190 No -0.05585360603495 Locked 6111 20151110.234917.000 164418321374 1886111391.29550 No -0.05586249025348 Locked 6112 20151110.234918.000 164435821374 1886307552.09580 No -0.05587137438336 Locked 6113 20151110.234919.000 164453321374 1886503711.42520 No -0.0558802584259 Locked 6114 20151110.234920.000 164470821374 1886699869.26960 No -0.05588914238028 Locked 6115 20151110.234921.000 164488321374 1886896025.62560 No -0.05589802624629 Locked 6116 20151110.234922.000 164505821374 1887092180.49500 No -0.05590691002405 Locked 6117 20151110.234923.000 164523321374 1887288333.89210 No -0.05591579371439 Locked 6118 20151110.234924.000 164540821374 1887484485.79300 No -0.0559246773159 Locked 6119 20151110.234925.000 164558321374 1887680636.21700 No -0.05593356082973 Locked 6120 20151110.234926.000 164575821374 1887876785.15710 No -0.05594244425545 Locked 6121 20151110.234927.000 164593321374 1888072932.60090 No -0.05595132759235 Locked 6122 20151110.234928.000 164610821374 1888269078.56000 No -0.05596021084109 Locked 6123 20151110.234929.000 164628321374 1888465223.05040 No -0.05596909400264 Locked 6124 20151110.234930.000 164645821374 1888661366.05600 No -0.05597797707603 Locked 6125 20151110.234931.000 164663321374 1888857507.56920 No -0.05598686006082 Locked 6126 20151110.234932.000 164680821374 1889053647.60600 No -0.05599574295796 Locked 6127 20151110.234933.000 164698321374 1889249786.14490 No -0.05600462576616 Locked 6128 20151110.234934.000 164715821374 1889445923.21050 No -0.0560135084869 Locked 6129 20151110.234935.000 164733321374 1889642058.78160 No -0.0560223911189 Locked 6130 20151110.234936.000 164750821374 1889838192.87140 No -0.05603127366296 Locked 6131 20151110.234937.000 164768321374 1890034325.47920 No -0.05604015611903 Locked 6132 20151110.234938.000 164785821374 1890230456.60450 No -0.05604903848709 Locked 6133 20151110.234939.000 164803321374 1890426586.24060 No -0.05605792076673 Locked 6134 20151110.234940.000 164820821374 1890622714.39080 No -0.05606680295816 Locked 6135 20151110.234941.000 164838321374 1890818841.05640 No -0.05607568506144 Locked 6136 20151110.234942.000 164855821374 1891014966.23890 No -0.05608456707667 Locked 6137 20151110.234943.000 164873321374 1891211089.94120 No -0.05609344900402 Locked 6138 20151110.234944.000 164890821374 1891407212.16520 No -0.0561023308436 Locked 6139 20151110.234945.000 164908321374 1891603332.89560 No -0.05611121259451 Locked 6140 20151110.234946.000 164925821374 1891799452.15130 No -0.05612009425787 Locked 6141 20151110.234947.000 164943321374 1891995569.91110 No -0.05612897583241 Locked 6142 20151110.234948.000 164960821374 1892191686.20140 No -0.05613785731971 Locked 6143 20151110.234949.000 164978321374 1892387801.00320 No -0.05614673871863 Locked 6144 20151110.234950.000 164995821374 1892583914.30790 No -0.05615562002867 Locked 6145 20151110.234951.000 165013321374 1892780026.13140 No -0.05616450125077 Locked 6146 20151110.234952.000 165030821374 1892976136.46850 No -0.05617338238463 Locked 6147 20151110.234953.000 165048321374 1893172245.32140 No -0.05618226343036 Locked 6148 20151110.234954.000 165065821374 1893368352.70170 No -0.05619114438867 Locked 6149 20151110.234955.000 165083321374 1893564458.58680 No -0.05620002525821 Locked 6150 20151110.234956.000 165100821374 1893760562.99510 No -0.05620890604007 Locked 6151 20151110.234957.000 165118321374 1893956665.90220 No -0.0562177867328 Locked 6152 20151110.234958.000 165135821374 1894152767.33820 No -0.05622666733819 Locked 6153 20151110.234959.000 165153321374 1894348867.28340 No -0.05623554785507 Locked 6154 20151110.235000.000 165170821374 1894544965.75140 No -0.05624442828425 Locked 6155 20151110.235001.000 165188321374 1894741062.72720 No -0.05625330862484 Locked 6156 20151110.235002.000 165205821374 1894937158.23500 No -0.05626218887827 Locked 6157 20151110.235003.000 165223321374 1895133252.24590 No -0.05627106904284 Locked 6158 20151110.235004.000 165240821374 1895329344.77530 No -0.05627994911944 Locked 6159 20151110.235005.000 165258321374 1895525435.81860 No -0.05628882910781 Locked 6160 20151110.235006.000 165275821374 1895721525.37280 No -0.05629770900778 Locked 6161 20151110.235007.000 165293321374 1895917613.43880 No -0.05630658881939 Locked 6162 20151110.235008.000 165310821374 1896113700.01870 No -0.05631546854277 Locked 6163 20151110.235009.000 165328321374 1896309785.11810 No -0.05632434817825 Locked 6164 20151110.235010.000 165345821374 1896505868.74440 No -0.05633322772628 Locked 6165 20151110.235011.000 165363321374 1896701950.87520 No -0.05634210718551 Locked 6166 20151110.235012.000 165380821374 1896898031.51540 No -0.05635098655625 Locked 6167 20151110.235013.000 165398321374 1897094110.66660 No -0.05635986583859 Locked 6168 20151110.235014.000 165415821374 1897290188.33790 No -0.05636874503306 Locked 6169 20151110.235015.000 165433321374 1897486264.53720 No -0.05637762414014 Locked 6170 20151110.235016.000 165450821374 1897682339.25000 No -0.05638650315896 Locked 6171 20151110.235017.000 165468321374 1897878412.48100 No -0.05639538208982 Locked 6172 20151110.235018.000 165485821374 1898074484.21870 No -0.05640426093201 Locked 6173 20151110.235019.000 165503321374 1898270554.47020 No -0.05641313968597 Locked 6174 20151110.235020.000 165520821374 1898466623.23800 No -0.05642201835184 Locked 6175 20151110.235021.000 165538321374 1898662690.51080 No -0.05643089692895 Locked 6176 20151110.235022.000 165555821374 1898858756.30650 No -0.05643977541836 Locked 6177 20151110.235023.000 165573321374 1899054820.61720 No -0.05644865381961 Locked 6178 20151110.235024.000 165590821374 1899250883.43250 No -0.05645753213208 Locked 6179 20151110.235025.000 165608321374 1899446944.78120 No -0.05646641035747 Locked 6180 20151110.235026.000 165625821374 1899643004.63340 No -0.05647528849402 Locked 6181 20151110.235027.000 165643321374 1899839062.99000 No -0.05648416654177 Locked 6182 20151110.235028.000 165660821374 1900035119.86840 No -0.05649304450176 Locked 6183 20151110.235029.000 165678321374 1900231175.27290 No -0.05650192237425 Locked 6184 20151110.235030.000 165695821374 1900427229.18340 No -0.05651080015803 Locked 6185 20151110.235031.000 165713321374 1900623281.62900 No -0.05651967785485 Locked 6186 20151110.235032.000 165730821374 1900819332.57220 No -0.05652855546246 Locked 6187 20151110.235033.000 165748321374 1901015382.03040 No -0.05653743298192 Locked 6188 20151110.235034.000 165765821374 1901211430.01220 No -0.05654631041371 Locked 6189 20151110.235035.000 165783321374 1901407476.48890 No -0.05655518775615 Locked 6190 20151110.235036.000 165800821374 1901603521.48880 No -0.05656406501091 Locked 6191 20151110.235037.000 165818321374 1901799565.00280 No -0.05657294217746 Locked 6192 20151110.235038.000 165835821374 1901995607.02610 No -0.05658181925549 Locked 6193 20151110.235039.000 165853321374 1902191647.58360 No -0.05659069624651 Locked 6194 20151110.235040.000 165870821374 1902387686.64850 No -0.0565995731489 Locked 6195 20151110.235041.000 165888321374 1902583724.22060 No -0.05660844996267 Locked 6196 20151110.235042.000 165905821374 1902779760.30320 No -0.05661732668801 Locked 6197 20151110.235043.000 165923321374 1902975794.91270 No -0.05662620332589 Locked 6198 20151110.235044.000 165940821374 1903171828.02400 No -0.05663507987482 Locked 6199 20151110.235045.000 165958321374 1903367859.65710 No -0.05664395633599 Locked 6200 20151110.235046.000 165975821374 1903563889.80050 No -0.05665283270871 Locked 6201 20151110.235047.000 165993321374 1903759918.46520 No -0.05666170899365 Locked 6202 20151110.235048.000 166010821374 1903955945.64670 No -0.05667058519052 Locked 6203 20151110.235049.000 166028321374 1904151971.34940 No -0.0566794612996 Locked 6204 20151110.235050.000 166045821374 1904347995.55380 No -0.05668833731973 Locked 6205 20151110.235051.000 166063321374 1904544018.27480 No -0.05669721325178 Locked 6206 20151110.235052.000 166080821374 1904740039.51890 No -0.05670608909615 Locked 6207 20151110.235053.000 166098321374 1904936059.25980 No -0.05671496485127 Locked 6208 20151110.235054.000 166115821374 1905132077.52350 No -0.0567238405187 Locked 6209 20151110.235055.000 166133321374 1905328094.30300 No -0.056732716098 Locked 6210 20151110.235056.000 166150821374 1905524109.59320 No -0.05674159158889 Locked 6211 20151110.235057.000 166168321374 1905720123.39690 No -0.05675046699152 Locked 6212 20151110.235058.000 166185821374 1905916135.71460 No -0.05675934230592 Locked 6213 20151110.235059.000 166203321374 1906112146.55210 No -0.05676821753245 Locked 6214 20151110.235100.000 166220821374 1906308155.90600 No -0.05677709267089 Locked 6215 20151110.235101.000 166238321374 1906504163.76930 No -0.05678596772084 Locked 6216 20151110.235102.000 166255821374 1906700170.14210 No -0.0567948426823 Locked 6217 20151110.235103.000 166273321374 1906896175.03950 No -0.05680371755616 Locked 6218 20151110.235104.000 166290821374 1907092178.44740 No -0.05681259234159 Locked 6219 20151110.235105.000 166308321374 1907288180.37020 No -0.05682146703884 Locked 6220 20151110.235106.000 166325821374 1907484180.80040 No -0.05683034164749 Locked 6221 20151110.235107.000 166343321374 1907680179.75660 No -0.05683921616861 Locked 6222 20151110.235108.000 166360821374 1907876177.21090 No -0.05684809060058 Locked 6223 20151110.235109.000 166378321374 1908072173.18880 No -0.05685696494488 Locked 6224 20151110.235110.000 166395821374 1908268167.68650 No -0.05686583920131 Locked 6225 20151110.235111.000 166413321374 1908464160.68680 No -0.05687471336883 Locked 6226 20151110.235112.000 166430821374 1908660152.21640 No -0.05688358744904 Locked 6227 20151110.235113.000 166448321374 1908856142.23760 No -0.0568924614397 Locked 6228 20151110.235114.000 166465821374 1909052130.79170 No -0.05690133534325 Locked 6229 20151110.235115.000 166483321374 1909248117.85300 No -0.05691020915818 Locked 6230 20151110.235116.000 166500821374 1909444103.43120 No -0.05691908288505 Locked 6231 20151110.235117.000 166518321374 1909640087.51880 No -0.05692795652342 Locked 6232 20151110.235118.000 166535821374 1909836070.12910 No -0.05693683007409 Locked 6233 20151110.235119.000 166553321374 1910032051.24860 No -0.05694570353625 Locked 6234 20151110.235120.000 166570821374 1910228030.88340 No -0.05695457691026 Locked 6235 20151110.235121.000 166588321374 1910424009.03140 No -0.056963450196 Locked 6236 20151110.235122.000 166605821374 1910619985.69930 No -0.05697232339386 Locked 6237 20151110.235123.000 166623321374 1910815960.87600 No -0.0569811965032 Locked 6238 20151110.235124.000 166640821374 1911011934.56090 No -0.05699006952396 Locked 6239 20151110.235125.000 166658321374 1911207906.76860 No -0.05699894245702 Locked 6240 20151110.235126.000 166675821374 1911403877.49020 No -0.05700781530185 Locked 6241 20151110.235127.000 166693321374 1911599846.72060 No -0.05701668805815 Locked 6242 20151110.235128.000 166710821374 1911795814.46500 No -0.05702556072622 Locked 6243 20151110.235129.000 166728321374 1911991780.72320 No -0.05703443330606 Locked 6244 20151110.235130.000 166745821374 1912187745.49800 No -0.05704330579783 Locked 6245 20151110.235131.000 166763321374 1912383708.78650 No -0.05705217820135 Locked 6246 20151110.235132.000 166780821374 1912579670.58010 No -0.05706105051612 Locked 6247 20151110.235133.000 166798321374 1912775630.90280 No -0.05706992274357 Locked 6248 20151110.235134.000 166815821374 1912971589.72820 No -0.05707879488212 Locked 6249 20151110.235135.000 166833321374 1913167547.07220 No -0.05708766693272 Locked 6250 20151110.235136.000 166850821374 1913363502.93830 No -0.05709653889557 Locked 6251 20151110.235137.000 166868321374 1913559457.31160 No -0.0571054107698 Locked 6252 20151110.235138.000 166885821374 1913755410.19210 No -0.0571142825554 Locked 6253 20151110.235139.000 166903321374 1913951361.59520 No -0.05712315425328 Locked 6254 20151110.235140.000 166920821374 1914147311.49330 No -0.05713202586181 Locked 6255 20151110.235141.000 166938321374 1914343259.92890 No -0.05714089738352 Locked 6256 20151110.235142.000 166955821374 1914539206.85710 No -0.05714976881572 Locked 6257 20151110.235143.000 166973321374 1914735152.30690 No -0.05715864016016 Locked 6258 20151110.235144.000 166990821374 1914931096.27460 No -0.0571675114166 Locked 6259 20151110.235145.000 167008321374 1915127038.74640 No -0.05717638258423 Locked 6260 20151110.235146.000 167025821374 1915322979.74380 No -0.05718525366433 Locked 6261 20151110.235147.000 167043321374 1915518919.25760 No -0.05719412465634 Locked 6262 20151110.235148.000 167060821374 1915714857.27880 No -0.05720299555973 Locked 6263 20151110.235149.000 167078321374 1915910793.80630 No -0.05721186637445 Locked 6264 20151110.235150.000 167095821374 1916106728.86440 No -0.05722073710192 Locked 6265 20151110.235151.000 167113321374 1916302662.42320 No -0.05722960774039 Locked 6266 20151110.235152.000 167130821374 1916498594.49670 No -0.05723847829067 Locked 6267 20151110.235153.000 167148321374 1916694525.08970 No -0.05724734875305 Locked 6268 20151110.235154.000 167165821374 1916890454.19030 No -0.05725621912682 Locked 6269 20151110.235155.000 167183321374 1917086381.79520 No -0.0572650894118 Locked 6270 20151110.235156.000 167200821374 1917282307.92780 No -0.05727395960937 Locked 6271 20151110.235157.000 167218321374 1917478232.58200 No -0.05728282971916 Locked 6272 20151110.235158.000 167235821374 1917674155.72840 No -0.05729169973943 Locked 6273 20151110.235159.000 167253321374 1917870077.40420 No -0.0573005696724 Locked 6274 20151110.235200.000 167270821374 1918065997.57910 No -0.05730943951625 Locked 6275 20151110.235201.000 167288321374 1918261916.27810 No -0.05731830927248 Locked 6276 20151110.235202.000 167305821374 1918457833.49130 No -0.0573271789405 Locked 6277 20151110.235203.000 167323321374 1918653749.21920 No -0.05733604852034 Locked 6278 20151110.235204.000 167340821374 1918849663.45200 No -0.05734491801141 Locked 6279 20151110.235205.000 167358321374 1919045576.20300 No -0.0573537874145 Locked 6280 20151110.235206.000 167375821374 1919241487.47150 No -0.05736265672958 Locked 6281 20151110.235207.000 167393321374 1919437397.24640 No -0.05737152595598 Locked 6282 20151110.235208.000 167410821374 1919633305.53920 No -0.05738039509439 Locked 6283 20151110.235209.000 167428321374 1919829212.34630 No -0.0573892641446 Locked 6284 20151110.235210.000 167445821374 1920025117.66780 No -0.0573981331066 Locked 6285 20151110.235211.000 167463321374 1920221021.49330 No -0.05740700197979 Locked 6286 20151110.235212.000 167480821374 1920416923.83790 No -0.05741587076505 Locked 6287 20151110.235213.000 167498321374 1920612824.68380 No -0.05742473946134 Locked 6288 20151110.235214.000 167515821374 1920808724.05680 No -0.05743360807018 Locked 6289 20151110.235215.000 167533321374 1921004621.93650 No -0.05744247659036 Locked 6290 20151110.235216.000 167550821374 1921200518.33720 No -0.05745134502273 Locked 6291 20151110.235217.000 167568321374 1921396413.24420 No -0.05746021336642 Locked 6292 20151110.235218.000 167585821374 1921592306.66890 No -0.0574690816221 Locked 6293 20151110.235219.000 167603321374 1921788198.60220 No -0.05747794978925 Locked 6294 20151110.235220.000 167620821374 1921984089.04990 No -0.05748681786819 Locked 6295 20151110.235221.000 167638321374 1922179978.01150 No -0.0574956858589 Locked 6296 20151110.235222.000 167655821374 1922375865.48610 No -0.05750455376132 Locked 6297 20151110.235223.000 167673321374 1922571751.46320 No -0.05751342157484 Locked 6298 20151110.235224.000 167690821374 1922767635.97800 No -0.05752228930155 Locked 6299 20151110.235225.000 167708321374 1922963518.98840 No -0.05753115693893 Locked 6300 20151110.235226.000 167725821374 1923159400.52150 No -0.05754002448861 Locked 6301 20151110.235227.000 167743321374 1923355280.55180 No -0.05754889194906 Locked 6302 20151110.235228.000 167760821374 1923551159.10590 No -0.05755775932188 Locked 6303 20151110.235229.000 167778321374 1923747036.16790 No -0.0575666266061 Locked 6304 20151110.235230.000 167795821374 1923942911.75210 No -0.05757549380259 Locked 6305 20151110.235231.000 167813321374 1924138785.84670 No -0.05758436091064 Locked 6306 20151110.235232.000 167830821374 1924334658.45630 No -0.05759322793053 Locked 6307 20151110.235233.000 167848321374 1924530529.57690 No -0.05760209486201 Locked 6308 20151110.235234.000 167865821374 1924726399.20990 No -0.05761096170518 Locked 6309 20151110.235235.000 167883321374 1924922267.35100 No -0.05761982845977 Locked 6310 20151110.235236.000 167900821374 1925118134.01130 No -0.05762869512644 Locked 6311 20151110.235237.000 167918321374 1925313999.18300 No -0.05763756170474 Locked 6312 20151110.235238.000 167935821374 1925509862.85970 No -0.05764642819427 Locked 6313 20151110.235239.000 167953321374 1925705725.05920 No -0.05765529459611 Locked 6314 20151110.235240.000 167970821374 1925901585.75620 No -0.05766416090874 Locked 6315 20151110.235241.000 167988321374 1926097444.99240 No -0.05767302713464 Locked 6316 20151110.235242.000 168005821374 1926293302.71820 No -0.05768189327087 Locked 6317 20151110.235243.000 168023321374 1926489158.96530 No -0.05769075931931 Locked 6318 20151110.235244.000 168040821374 1926685013.72470 No -0.05769962527942 Locked 6319 20151110.235245.000 168058321374 1926880866.99480 No -0.05770849115111 Locked 6320 20151110.235246.000 168075821374 1927076718.78410 No -0.05771735693489 Locked 6321 20151110.235247.000 168093321374 1927272569.08480 No -0.05772622263029 Locked 6322 20151110.235248.000 168110821374 1927468417.89640 No -0.05773508823728 Locked 6323 20151110.235249.000 168128321374 1927664265.22540 No -0.05774395375625 Locked 6324 20151110.235250.000 168145821374 1927860111.06640 No -0.05775281918687 Locked 6325 20151110.235251.000 168163321374 1928055955.42470 No -0.05776168452947 Locked 6326 20151110.235252.000 168180821374 1928251798.28180 No -0.05777054978294 Locked 6327 20151110.235253.000 168198321374 1928447639.65920 No -0.05777941494856 Locked 6328 20151110.235254.000 168215821374 1928643479.55040 No -0.05778828002594 Locked 6329 20151110.235255.000 168233321374 1928839317.94230 No -0.05779714501431 Locked 6330 20151110.235256.000 168250821374 1929035154.85340 No -0.05780600991476 Locked 6331 20151110.235257.000 168268321374 1929230990.28230 No -0.05781487472721 Locked 6332 20151110.235258.000 168285821374 1929426824.21970 No -0.05782373945112 Locked 6333 20151110.235259.000 168303321374 1929622656.67580 No -0.05783260408708 Locked 6334 20151110.235300.000 168320821374 1929818487.63300 No -0.05784146863404 Locked 6335 20151110.235301.000 168338321374 1930014317.10030 No -0.05785033309256 Locked 6336 20151110.235302.000 168355821374 1930210145.07960 No -0.05785919746273 Locked 6337 20151110.235303.000 168373321374 1930405971.59250 No -0.05786806174583 Locked 6338 20151110.235304.000 168390821374 1930601796.61610 No -0.05787692594052 Locked 6339 20151110.235305.000 168408321374 1930797620.14260 No -0.05788579004633 Locked 6340 20151110.235306.000 168425821374 1930993442.17980 No -0.05789465406371 Locked 6341 20151110.235307.000 168443321374 1931189262.74070 No -0.05790351799345 Locked 6342 20151110.235308.000 168460821374 1931385081.80040 No -0.05791238183406 Locked 6343 20151110.235309.000 168478321374 1931580899.37380 No -0.05792124558642 Locked 6344 20151110.235310.000 168495821374 1931776715.45830 No -0.05793010925039 Locked 6345 20151110.235311.000 168513321374 1931972530.05680 No -0.05793897282614 Locked 6346 20151110.235312.000 168530821374 1932168343.18070 No -0.05794783631434 Locked 6347 20151110.235313.000 168548321374 1932364154.80750 No -0.05795669971365 Locked 6348 20151110.235314.000 168565821374 1932559964.93880 No -0.05796556302418 Locked 6349 20151110.235315.000 168583321374 1932755773.58560 No -0.05797442624657 Locked 6350 20151110.235316.000 168600821374 1932951580.74120 No -0.05798328938043 Locked 6351 20151110.235317.000 168618321374 1933147386.42420 No -0.05799215242686 Locked 6352 20151110.235318.000 168635821374 1933343190.59960 No -0.05800101538378 Locked 6353 20151110.235319.000 168653321374 1933538993.29360 No -0.05800987825275 Locked 6354 20151110.235320.000 168670821374 1933734794.51610 No -0.05801874103436 Locked 6355 20151110.235321.000 168688321374 1933930594.23910 No -0.05802760372694 Locked 6356 20151110.235322.000 168705821374 1934126392.47090 No -0.05803646633099 Locked 6357 20151110.235323.000 168723321374 1934322189.22250 No -0.05804532884716 Locked 6358 20151110.235324.000 168740821374 1934517984.47710 No -0.05805419127445 Locked 6359 20151110.235325.000 168758321374 1934713778.26020 No -0.05806305361438 Locked 6360 20151110.235326.000 168775821374 1934909570.54230 No -0.05807191586519 Locked 6361 20151110.235327.000 168793321374 1935105361.34440 No -0.05808077802814 Locked 6362 20151110.235328.000 168810821374 1935301150.66770 No -0.05808964010329 Locked 6363 20151110.235329.000 168828321374 1935496938.48410 No -0.05809850208897 Locked 6364 20151110.235330.000 168845821374 1935692724.81800 No -0.05810736398664 Locked 6365 20151110.235331.000 168863321374 1935888509.66220 No -0.05811622579586 Locked 6366 20151110.235332.000 168880821374 1936084293.01860 No -0.05812508751675 Locked 6367 20151110.235333.000 168898321374 1936280074.88510 No -0.05813394914919 Locked 6368 20151110.235334.000 168915821374 1936475855.27600 No -0.05814281069402 Locked 6369 20151110.235335.000 168933321374 1936671634.16870 No -0.0581516721499 Locked 6370 20151110.235336.000 168950821374 1936867411.58090 No -0.05816053351788 Locked 6371 20151110.235337.000 168968321374 1937063187.49730 No -0.05816939479705 Locked 6372 20151110.235338.000 168985821374 1937258961.93050 No -0.05817825598817 Locked 6373 20151110.235339.000 169003321374 1937454734.87640 No -0.05818711709099 Locked 6374 20151110.235340.000 169020821374 1937650506.33520 No -0.05819597810551 Locked 6375 20151110.235341.000 169038321374 1937846276.28530 No -0.05820483903047 Locked 6376 20151110.235342.000 169055821374 1938042044.77220 No -0.05821369986855 Locked 6377 20151110.235343.000 169073321374 1938237811.76540 No -0.05822256061795 Locked 6378 20151110.235344.000 169090821374 1938433577.26560 No -0.05823142127872 Locked 6379 20151110.235345.000 169108321374 1938629341.28190 No -0.05824028185138 Locked 6380 20151110.235346.000 169125821374 1938825103.80520 No -0.0582491423354 Locked 6381 20151110.235347.000 169143321374 1939020864.84100 No -0.05825800273111 Locked 6382 20151110.235348.000 169160821374 1939216624.39640 No -0.05826686303893 Locked 6383 20151110.235349.000 169178321374 1939412382.45860 No -0.05827572325809 Locked 6384 20151110.235350.000 169195821374 1939608139.03450 No -0.05828458338902 Locked 6385 20151110.235351.000 169213321374 1939803894.12360 No -0.05829344343167 Locked 6386 20151110.235352.000 169230821374 1939999647.71610 No -0.05830230338546 Locked 6387 20151110.235353.000 169248321374 1940195399.81860 No -0.0583111632508 Locked 6388 20151110.235354.000 169265821374 1940391150.44970 No -0.05832002302878 Locked 6389 20151110.235355.000 169283321374 1940586899.57800 No -0.05832888271754 Locked 6390 20151110.235356.000 169300821374 1940782647.22410 No -0.05833774231829 Locked 6391 20151110.235357.000 169318321374 1940978393.39070 No -0.05834660183121 Locked 6392 20151110.235358.000 169335821374 1941174138.05070 No -0.05835546125468 Locked 6393 20151110.235359.000 169353321374 1941369881.23180 No -0.05836432059035 Locked 6394 20151110.235400.000 169370821374 1941565622.92500 No -0.05837317983769 Locked 6395 20151110.235401.000 169388321374 1941761363.12590 No -0.05838203899642 Locked 6396 20151110.235402.000 169405821374 1941957101.83020 No -0.0583908980663 Locked 6397 20151110.235403.000 169423321374 1942152839.05990 No -0.05839975704863 Locked 6398 20151110.235404.000 169440821374 1942348574.79440 No -0.05840861594219 Locked 6399 20151110.235405.000 169458321374 1942544309.04520 No -0.05841747474767 Locked 6400 20151110.235406.000 169475821374 1942740041.80690 No -0.05842633346473 Locked 6401 20151110.235407.000 169493321374 1942935773.08190 No -0.05843519209353 Locked 6402 20151110.235408.000 169510821374 1943131502.86060 No -0.0584440506335 Locked 6403 20151110.235409.000 169528321374 1943327231.14670 No -0.05845290908484 Locked 6404 20151110.235410.000 169545821374 1943522957.95050 No -0.05846176744819 Locked 6405 20151110.235411.000 169563321374 1943718683.27410 No -0.05847062572365 Locked 6406 20151110.235412.000 169580821374 1943914407.10530 No -0.05847948391051 Locked 6407 20151110.235413.000 169598321374 1944110129.45150 No -0.0584883420092 Locked 6408 20151110.235414.000 169615821374 1944305850.31160 No -0.05849720001966 Locked 6409 20151110.235415.000 169633321374 1944501569.67130 No -0.05850605794105 Locked 6410 20151110.235416.000 169650821374 1944697287.55620 No -0.05851491577487 Locked 6411 20151110.235417.000 169668321374 1944893003.95160 No -0.05852377352027 Locked 6412 20151110.235418.000 169685821374 1945088718.85500 No -0.05853263117708 Locked 6413 20151110.235419.000 169703321374 1945284432.25670 No -0.05854148874473 Locked 6414 20151110.235420.000 169720821374 1945480144.18010 No -0.05855034622462 Locked 6415 20151110.235421.000 169738321374 1945675854.61650 No -0.05855920361622 Locked 6416 20151110.235422.000 169755821374 1945871563.56550 No -0.05856806091952 Locked 6417 20151110.235423.000 169773321374 1946067271.01890 No -0.05857691813402 Locked 6418 20151110.235424.000 169790821374 1946262976.98730 No -0.05858577526036 Locked 6419 20151110.235425.000 169808321374 1946458681.47360 No -0.05859463229871 Locked 6420 20151110.235426.000 169825821374 1946654384.46410 No -0.05860348924825 Locked 6421 20151110.235427.000 169843321374 1946850085.96810 No -0.05861234610953 Locked 6422 20151110.235428.000 169860821374 1947045785.97730 No -0.05862120288207 Locked 6423 20151110.235429.000 169878321374 1947241484.51160 No -0.05863005956704 Locked 6424 20151110.235430.000 169895821374 1947437181.52890 No -0.05863891616195 Locked 6425 20151110.235431.000 169913321374 1947632877.09520 No -0.05864777267071 Locked 6426 20151110.235432.000 169930821374 1947828571.15380 No -0.05865662908996 Locked 6427 20151110.235433.000 169948321374 1948024263.71410 No -0.05866548542025 Locked 6428 20151110.235434.000 169965821374 1948219954.80170 No -0.05867434166311 Locked 6429 20151110.235435.000 169983321374 1948415644.39430 No -0.05868319781721 Locked 6430 20151110.235436.000 170000821374 1948611332.49950 No -0.05869205388301 Locked 6431 20151110.235437.000 170018321374 1948807019.11320 No -0.05870090986025 Locked 6432 20151110.235438.000 170035821374 1949002704.23280 No -0.05870976574878 Locked 6433 20151110.235439.000 170053321374 1949198387.87360 No -0.05871862154952 Locked 6434 20151110.235440.000 170070821374 1949394070.02190 No -0.05872747726165 Locked 6435 20151110.235441.000 170088321374 1949589750.68310 No -0.05873633288549 Locked 6436 20151110.235442.000 170105821374 1949785429.85620 No -0.05874518842099 Locked 6437 20151110.235443.000 170123321374 1949981107.53520 No -0.05875404386777 Locked 6438 20151110.235444.000 170140821374 1950176783.72410 No -0.05876289922609 Locked 6439 20151110.235445.000 170158321374 1950372458.43580 No -0.0587717544967 Locked 6440 20151110.235446.000 170175821374 1950568131.65440 No -0.05878060967868 Locked 6441 20151110.235447.000 170193321374 1950763803.38080 No -0.05878946477205 Locked 6442 20151110.235448.000 170210821374 1950959473.62520 No -0.05879831977744 Locked 6443 20151110.235449.000 170228321374 1951155142.37890 No -0.05880717469433 Locked 6444 20151110.235450.000 170245821374 1951350809.63320 No -0.0588160295222 Locked 6445 20151110.235451.000 170263321374 1951546475.40440 No -0.05882488426201 Locked 6446 20151110.235452.000 170280821374 1951742139.69580 No -0.05883373891397 Locked 6447 20151110.235453.000 170298321374 1951937802.47420 No -0.05884259347611 Locked 6448 20151110.235454.000 170315821374 1952133463.78100 No -0.05885144795087 Locked 6449 20151110.235455.000 170333321374 1952329123.59550 No -0.05886030233703 Locked 6450 20151110.235456.000 170350821374 1952524781.91890 No -0.05886915663467 Locked 6451 20151110.235457.000 170368321374 1952720438.75980 No -0.05887801084429 Locked 6452 20151110.235458.000 170385821374 1952916094.10280 No -0.05888686496498 Locked 6453 20151110.235459.000 170403321374 1953111747.96170 No -0.05889571899756 Locked 6454 20151110.235500.000 170420821374 1953307400.32820 No -0.05890457294153 Locked 6455 20151110.235501.000 170438321374 1953503051.21050 No -0.05891342679739 Locked 6456 20151110.235502.000 170455821374 1953698700.60680 No -0.05892228056502 Locked 6457 20151110.235503.000 170473321374 1953894348.51010 No -0.05893113424401 Locked 6458 20151110.235504.000 170490821374 1954089994.92190 No -0.05893998783445 Locked 6459 20151110.235505.000 170508321374 1954285639.85290 No -0.05894884133697 Locked 6460 20151110.235506.000 170525821374 1954481283.28210 No -0.05895769475034 Locked 6461 20151110.235507.000 170543321374 1954676925.22680 No -0.05896654807556 Locked 6462 20151110.235508.000 170560821374 1954872565.68630 No -0.05897540131262 Locked 6463 20151110.235509.000 170578321374 1955068204.64920 No -0.05898425446081 Locked 6464 20151110.235510.000 170595821374 1955263842.12960 No -0.05899310752099 Locked 6465 20151110.235511.000 170613321374 1955459478.11800 No -0.05900196049259 Locked 6466 20151110.235512.000 170630821374 1955655112.62190 No -0.05901081337606 Locked 6467 20151110.235513.000 170648321374 1955850745.62810 No -0.0590196661706 Locked 6468 20151110.235514.000 170665821374 1956046377.15630 No -0.0590285188774 Locked 6469 20151110.235515.000 170683321374 1956242007.19020 No -0.05903737149548 Locked 6470 20151110.235516.000 170700821374 1956437635.72640 No -0.05904622402464 Locked 6471 20151110.235517.000 170718321374 1956633262.78100 No -0.05905507646583 Locked 6472 20151110.235518.000 170735821374 1956828888.35120 No -0.0590639288189 Locked 6473 20151110.235519.000 170753321374 1957024512.41710 No -0.05907278108266 Locked 6474 20151110.235520.000 170770821374 1957220134.99960 No -0.05908163325834 Locked 6475 20151110.235521.000 170788321374 1957415756.10150 No -0.05909048534613 Locked 6476 20151110.235522.000 170805821374 1957611375.70850 No -0.05909933734516 Locked 6477 20151110.235523.000 170823321374 1957806993.83040 No -0.05910818925602 Locked 6478 20151110.235524.000 170840821374 1958002610.46080 No -0.05911704107833 Locked 6479 20151110.235525.000 170858321374 1958198225.59050 No -0.05912589281154 Locked 6480 20151110.235526.000 170875821374 1958393839.24500 No -0.05913474445716 Locked 6481 20151110.235527.000 170893321374 1958589451.40120 No -0.05914359601384 Locked 6482 20151110.235528.000 170910821374 1958785062.07380 No -0.05915244748243 Locked 6483 20151110.235529.000 170928321374 1958980671.24630 No -0.05916129886196 Locked 6484 20151110.235530.000 170945821374 1959176278.94530 No -0.05917015015401 Locked 6485 20151110.235531.000 170963321374 1959371885.14700 No -0.05917900135716 Locked 6486 20151110.235532.000 170980821374 1959567489.86720 No -0.05918785247236 Locked 6487 20151110.235533.000 170998321374 1959763093.08970 No -0.05919670349863 Locked 6488 20151110.235534.000 171015821374 1959958694.82310 No -0.0592055544365 Locked 6489 20151110.235535.000 171033321374 1960154295.06230 No -0.05921440528566 Locked 6490 20151110.235536.000 171050821374 1960349893.82000 No -0.05922325604686 Locked 6491 20151110.235537.000 171068321374 1960545491.09030 No -0.05923210671975 Locked 6492 20151110.235538.000 171085821374 1960741086.87050 No -0.05924095730417 Locked 6493 20151110.235539.000 171103321374 1960936681.16190 No -0.05924980780021 Locked 6494 20151110.235540.000 171120821374 1961132273.95870 No -0.05925865820751 Locked 6495 20151110.235541.000 171138321374 1961327865.26550 No -0.05926750852634 Locked 6496 20151110.235542.000 171155821374 1961523455.08820 No -0.05927635875707 Locked 6497 20151110.235543.000 171173321374 1961719043.41230 No -0.05928520889882 Locked 6498 20151110.235544.000 171190821374 1961914630.25710 No -0.05929405895275 Locked 6499 20151110.235545.000 171208321374 1962110215.59520 No -0.05930290891722 Locked 6500 20151110.235546.000 171225821374 1962305799.44790 No -0.0593117587935 Locked 6501 20151110.235547.000 171243321374 1962501381.81980 No -0.05932060858187 Locked 6502 20151110.235548.000 171260821374 1962696962.69570 No -0.05932945828143 Locked 6503 20151110.235549.000 171278321374 1962892542.09120 No -0.05933830789308 Locked 6504 20151110.235550.000 171295821374 1963088119.99880 No -0.0593471574164 Locked 6505 20151110.235551.000 171313321374 1963283696.40440 No -0.05935600685055 Locked 6506 20151110.235552.000 171330821374 1963479271.33450 No -0.0593648561971 Locked 6507 20151110.235553.000 171348321374 1963674844.75990 No -0.05937370545431 Locked 6508 20151110.235554.000 171365821374 1963870416.70360 No -0.05938255462355 Locked 6509 20151110.235555.000 171383321374 1964065987.14470 No -0.05939140370359 Locked 6510 20151110.235556.000 171400821374 1964261556.10420 No -0.05940025269566 Locked 6511 20151110.235557.000 171418321374 1964457123.58480 No -0.05940910159992 Locked 6512 20151110.235558.000 171435821374 1964652689.55820 No -0.05941795041471 Locked 6513 20151110.235559.000 171453321374 1964848254.06120 No -0.05942679914219 Locked 6514 20151110.235600.000 171470821374 1965043817.06080 No -0.05943564778042 Locked 6515 20151110.235601.000 171488321374 1965239378.55820 No -0.05944449632946 Locked 6516 20151110.235602.000 171505821374 1965434938.59120 No -0.05945334479156 Locked 6517 20151110.235603.000 171523321374 1965630497.12480 No -0.05946219316464 Locked 6518 20151110.235604.000 171540821374 1965826054.16200 No -0.05947104144888 Locked 6519 20151110.235605.000 171558321374 1966021609.72550 No -0.05947988964563 Locked 6520 20151110.235606.000 171575821374 1966217163.78540 No -0.0594887377531 Locked 6521 20151110.235607.000 171593321374 1966412716.36050 No -0.05949758577242 Locked 6522 20151110.235608.000 171610821374 1966608267.43520 No -0.05950643370267 Locked 6523 20151110.235609.000 171628321374 1966803817.03900 No -0.05951528154558 Locked 6524 20151110.235610.000 171645821374 1966999365.13930 No -0.05952412929923 Locked 6525 20151110.235611.000 171663321374 1967194911.74940 No -0.05953297696441 Locked 6526 20151110.235612.000 171680821374 1967390456.87400 No -0.05954182454139 Locked 6527 20151110.235613.000 171698321374 1967586000.51400 No -0.05955067203024 Locked 6528 20151110.235614.000 171715821374 1967781542.65400 No -0.05955951943002 Locked 6529 20151110.235615.000 171733321374 1967977083.29940 No -0.05956836674107 Locked 6530 20151110.235616.000 171750821374 1968172622.45940 No -0.05957721396393 Locked 6531 20151110.235617.000 171768321374 1968368160.13450 No -0.05958606109864 Locked 6532 20151110.235618.000 171785821374 1968563696.31900 No -0.05959490814484 Locked 6533 20151110.235619.000 171803321374 1968759231.00510 No -0.05960375510209 Locked 6534 20151110.235620.000 171820821374 1968954764.20180 No -0.05961260197091 Locked 6535 20151110.235621.000 171838321374 1969150295.92250 No -0.0596214487521 Locked 6536 20151110.235622.000 171855821374 1969345826.13690 No -0.05963029544386 Locked 6537 20151110.235623.000 171873321374 1969541354.87300 No -0.05963914204785 Locked 6538 20151110.235624.000 171890821374 1969736882.11650 No -0.05964798856323 Locked 6539 20151110.235625.000 171908321374 1969932407.86390 No -0.05965683498978 Locked 6540 20151110.235626.000 171925821374 1970127932.12910 No -0.05966568132833 Locked 6541 20151110.235627.000 171943321374 1970323454.89850 No -0.05967452757808 Locked 6542 20151110.235628.000 171960821374 1970518976.18860 No -0.05968337374 Locked 6543 20151110.235629.000 171978321374 1970714495.97510 No -0.05969221981265 Locked 6544 20151110.235630.000 171995821374 1970910014.26780 No -0.05970106579661 Locked 6545 20151110.235631.000 172013321374 1971105531.07640 No -0.05970991169246 Locked 6546 20151110.235632.000 172030821374 1971301046.39930 No -0.05971875750011 Locked 6547 20151110.235633.000 172048321374 1971496560.22860 No -0.05972760321908 Locked 6548 20151110.235634.000 172065821374 1971692072.56130 No -0.05973644884919 Locked 6549 20151110.235635.000 172083321374 1971887583.40480 No -0.0597452943909 Locked 6550 20151110.235636.000 172100821374 1972083092.77080 No -0.05975413984488 Locked 6551 20151110.235637.000 172118321374 1972278600.64190 No -0.05976298521011 Locked 6552 20151110.235638.000 172135821374 1972474107.00880 No -0.05977183048603 Locked 6553 20151110.235639.000 172153321374 1972669611.88740 No -0.0597806756736 Locked 6554 20151110.235640.000 172170821374 1972865115.29250 No -0.05978952077368 Locked 6555 20151110.235641.000 172188321374 1973060617.20170 No -0.05979836578495 Locked 6556 20151110.235642.000 172205821374 1973256117.61540 No -0.05980721070743 Locked 6557 20151110.235643.000 172223321374 1973451616.53910 No -0.05981605554145 Locked 6558 20151110.235644.000 172240821374 1973647113.97590 No -0.05982490028719 Locked 6559 20151110.235645.000 172258321374 1973842609.91850 No -0.05983374494422 Locked 6560 20151110.235646.000 172275821374 1974038104.37670 No -0.05984258951312 Locked 6561 20151110.235647.000 172293321374 1974233597.33550 No -0.059851433993 Locked 6562 20151110.235648.000 172310821374 1974429088.81520 No -0.05986027838506 Locked 6563 20151110.235649.000 172328321374 1974624578.79720 No -0.05986912268821 Locked 6564 20151110.235650.000 172345821374 1974820067.29110 No -0.05987796690301 Locked 6565 20151110.235651.000 172363321374 1975015554.29930 No -0.0598868110296 Locked 6566 20151110.235652.000 172380821374 1975211039.80700 No -0.05989565506711 Locked 6567 20151110.235653.000 172398321374 1975406523.82850 No -0.05990449901638 Locked 6568 20151110.235654.000 172415821374 1975602006.36130 No -0.05991334287726 Locked 6569 20151110.235655.000 172433321374 1975797487.40530 No -0.05992218664976 Locked 6570 20151110.235656.000 172450821374 1975992966.95610 No -0.0599310303336 Locked 6571 20151110.235657.000 172468321374 1976188445.01460 No -0.05993987392884 Locked 6572 20151110.235658.000 172485821374 1976383921.57630 No -0.05994871743522 Locked 6573 20151110.235659.000 172503321374 1976579396.66130 No -0.05995756085393 Locked 6574 20151110.235700.000 172520821374 1976774870.24370 No -0.05996640418343 Locked 6575 20151110.235701.000 172538321374 1976970342.34220 No -0.05997524742482 Locked 6576 20151110.235702.000 172555821374 1977165812.95730 No -0.05998409057815 Locked 6577 20151110.235703.000 172573321374 1977361282.06710 No -0.05999293364211 Locked 6578 20151110.235704.000 172590821374 1977556749.69270 No -0.06000177661795 Locked 6579 20151110.235705.000 172608321374 1977752215.82340 No -0.06001061950503 Locked 6580 20151110.235706.000 172625821374 1977947680.46970 No -0.06001946230399 Locked 6581 20151110.235707.000 172643321374 1978143143.61890 No -0.06002830501407 Locked 6582 20151110.235708.000 172660821374 1978338605.28550 No -0.06003714763612 Locked 6583 20151110.235709.000 172678321374 1978534065.46040 No -0.0600459901696 Locked 6584 20151110.235710.000 172695821374 1978729524.13300 No -0.0600548326139 Locked 6585 20151110.235711.000 172713321374 1978924981.32920 No -0.06006367497054 Locked 6586 20151110.235712.000 172730821374 1979120437.03680 No -0.06007251723881 Locked 6587 20151110.235713.000 172748321374 1979315891.23170 No -0.06008135941726 Locked 6588 20151110.235714.000 172765821374 1979511343.96450 No -0.06009020150891 Locked 6589 20151110.235715.000 172783321374 1979706795.18320 No -0.06009904351067 Locked 6590 20151110.235716.000 172800821374 1979902244.91710 No -0.06010788542427 Locked 6591 20151110.235717.000 172818321374 1980097693.17250 No -0.06011672725009 Locked 6592 20151110.235718.000 172835821374 1980293139.92400 No -0.06012556898663 Locked 6593 20151110.235719.000 172853321374 1980488585.18320 No -0.06013441063457 Locked 6594 20151110.235720.000 172870821374 1980684028.95130 No -0.06014325219398 Locked 6595 20151110.235721.000 172888321374 1980879471.23950 No -0.06015209366553 Locked 6596 20151110.235722.000 172905821374 1981074912.02890 No -0.06016093504809 Locked 6597 20151110.235723.000 172923321374 1981270351.33080 No -0.06016977634234 Locked 6598 20151110.235724.000 172940821374 1981465789.13440 No -0.06017861754764 Locked 6599 20151110.235725.000 172958321374 1981661225.45290 No -0.06018745866476 Locked 6600 20151110.235726.000 172975821374 1981856660.27940 No -0.06019629969331 Locked 6601 20151110.235727.000 172993321374 1982052093.62460 No -0.06020514063391 Locked 6602 20151110.235728.000 173010821374 1982247525.47260 No -0.06021398148562 Locked 6603 20151110.235729.000 173028321374 1982442955.82330 No -0.06022282224843 Locked 6604 20151110.235730.000 173045821374 1982638384.69400 No -0.06023166292338 Locked 6605 20151110.235731.000 173063321374 1982833812.06490 No -0.06024050350928 Locked 6606 20151110.235732.000 173080821374 1983029237.94730 No -0.06024934400682 Locked 6607 20151110.235733.000 173098321374 1983224662.33380 No -0.06025818441553 Locked 6608 20151110.235734.000 173115821374 1983420085.24330 No -0.06026702473656 Locked 6609 20151110.235735.000 173133321374 1983615506.64610 No -0.06027586496814 Locked 6610 20151110.235736.000 173150821374 1983810926.56870 No -0.06028470511183 Locked 6611 20151110.235737.000 173168321374 1984006344.99500 No -0.06029354516669 Locked 6612 20151110.235738.000 173185821374 1984201761.93180 No -0.06030238513312 Locked 6613 20151110.235739.000 173203321374 1984397177.36700 No -0.0603112250104 Locked 6614 20151110.235740.000 173220821374 1984592591.32950 No -0.06032006480024 Locked 6615 20151110.235741.000 173238321374 1984788003.79130 No -0.06032890450098 Locked 6616 20151110.235742.000 173255821374 1984983414.77030 No -0.06033774411369 Locked 6617 20151110.235743.000 173273321374 1985178824.24500 No -0.06034658363709 Locked 6618 20151110.235744.000 173290821374 1985374232.24620 No -0.06035542307301 Locked 6619 20151110.235745.000 173308321374 1985569638.73270 No -0.060364262419 Locked 6620 20151110.235746.000 173325821374 1985765043.73650 No -0.06037310167696 Locked 6621 20151110.235747.000 173343321374 1985960447.25440 No -0.0603819408467 Locked 6622 20151110.235748.000 173360821374 1986155849.27320 No -0.06039077992744 Locked 6623 20151110.235749.000 173378321374 1986351249.80830 No -0.06039961892009 Locked 6624 20151110.235750.000 173395821374 1986546648.83980 No -0.06040845782348 Locked 6625 20151110.235751.000 173413321374 1986742046.39160 No -0.06041729663901 Locked 6626 20151110.235752.000 173430821374 1986937442.45080 No -0.06042613536592 Locked 6627 20151110.235753.000 173448321374 1987132837.01040 No -0.06043497400381 Locked 6628 20151110.235754.000 173465821374 1987328230.10070 No -0.06044381255446 Locked 6629 20151110.235755.000 173483321374 1987523621.68400 No -0.06045265101564 Locked 6630 20151110.235756.000 173500821374 1987719011.78460 No -0.06046148938879 Locked 6631 20151110.235757.000 173518321374 1987914400.38970 No -0.06047032767316 Locked 6632 20151110.235758.000 173535821374 1988109787.50400 No -0.06047916586901 Locked 6633 20151110.235759.000 173553321374 1988305173.11830 No -0.06048800397581 Locked 6634 20151110.235800.000 173570821374 1988500557.26170 No -0.06049684199528 Locked 6635 20151110.235801.000 173588321374 1988695939.89300 No -0.06050567992498 Locked 6636 20151110.235802.000 173605821374 1988891321.03500 No -0.06051451776626 Locked 6637 20151110.235803.000 173623321374 1989086700.69220 No -0.06052335551938 Locked 6638 20151110.235804.000 173640821374 1989282078.86330 No -0.06053219318427 Locked 6639 20151110.235805.000 173658321374 1989477455.53090 No -0.0605410307599 Locked 6640 20151110.235806.000 173675821374 1989672830.71250 No -0.06054986824731 Locked 6641 20151110.235807.000 173693321374 1989868204.40460 No -0.06055870564628 Locked 6642 20151110.235808.000 173710821374 1990063576.60310 No -0.06056754295658 Locked 6643 20151110.235809.000 173728321374 1990258947.31470 No -0.0605763801786 Locked 6644 20151110.235810.000 173745821374 1990454316.52670 No -0.06058521731159 Locked 6645 20151110.235811.000 173763321374 1990649684.26130 No -0.06059405435686 Locked 6646 20151110.235812.000 173780821374 1990845050.49320 No -0.06060289131292 Locked 6647 20151110.235813.000 173798321374 1991040415.22370 No -0.06061172817984 Locked 6648 20151110.235814.000 173815821374 1991235778.48350 No -0.06062056495945 Locked 6649 20151110.235815.000 173833321374 1991431140.24110 No -0.06062940164986 Locked 6650 20151110.235816.000 173850821374 1991626500.50180 No -0.06063823825141 Locked 6651 20151110.235817.000 173868321374 1991821859.29390 No -0.06064707476577 Locked 6652 20151110.235818.000 173885821374 1992017216.57750 No -0.06065591119056 Locked 6653 20151110.235819.000 173903321374 1992212572.36200 No -0.06066474752635 Locked 6654 20151110.235820.000 173920821374 1992407926.64960 No -0.06067358377328 Locked 6655 20151110.235821.000 173938321374 1992603279.46840 No -0.06068241993299 Locked 6656 20151110.235822.000 173955821374 1992798630.78550 No -0.06069125600356 Locked 6657 20151110.235823.000 173973321374 1992993980.60700 No -0.06070009198532 Locked 6658 20151110.235824.000 173990821374 1993189328.94340 No -0.06070892787892 Locked 6659 20151110.235825.000 174008321374 1993384675.78100 No -0.06071776368353 Locked 6660 20151110.235826.000 174025821374 1993580021.13600 No -0.06072659940012 Locked 6661 20151110.235827.000 174043321374 1993775364.98920 No -0.06073543502755 Locked 6662 20151110.235828.000 174060821374 1993970707.35190 No -0.06074427056648 Locked 6663 20151110.235829.000 174078321374 1994166048.24090 No -0.06075310601793 Locked 6664 20151110.235830.000 174095821374 1994361387.62330 No -0.06076194137992 Locked 6665 20151110.235831.000 174113321374 1994556725.51910 No -0.06077077665365 Locked 6666 20151110.235832.000 174130821374 1994752061.92380 No -0.06077961183886 Locked 6667 20151110.235833.000 174148321374 1994947396.83090 No -0.06078844693515 Locked 6668 20151110.235834.000 174165821374 1995142730.25470 No -0.06079728194338 Locked 6669 20151110.235835.000 174183321374 1995338062.18320 No -0.06080611686284 Locked 6670 20151110.235836.000 174200821374 1995533392.62200 No -0.06081495169385 Locked 6671 20151110.235837.000 174218321374 1995728721.55700 No -0.06082378643558 Locked 6672 20151110.235838.000 174235821374 1995924049.01400 No -0.06083262108955 Locked 6673 20151110.235839.000 174253321374 1996119374.97420 No -0.06084145565467 Locked 6674 20151110.235840.000 174270821374 1996314699.43900 No -0.060850290131 Locked 6675 20151110.235841.000 174288321374 1996510022.41140 No -0.06085912451873 Locked 6676 20151110.235842.000 174305821374 1996705343.89510 No -0.06086795881807 Locked 6677 20151110.235843.000 174323321374 1996900663.87940 No -0.06087679302839 Locked 6678 20151110.235844.000 174340821374 1997095982.38210 No -0.06088562715075 Locked 6679 20151110.235845.000 174358321374 1997291299.37810 No -0.06089446118365 Locked 6680 20151110.235846.000 174375821374 1997486614.90660 No -0.06090329512943 Locked 6681 20151110.235847.000 174393321374 1997681928.93170 No -0.06091212898596 Locked 6682 20151110.235848.000 174410821374 1997877241.46670 No -0.06092096275401 Locked 6683 20151110.235849.000 174428321374 1998072552.49610 No -0.06092979643268 Locked 6684 20151110.235850.000 174445821374 1998267862.05900 No -0.06093863002428 Locked 6685 20151110.235851.000 174463321374 1998463170.10840 No -0.06094746352602 Locked 6686 20151110.235852.000 174480821374 1998658476.67450 No -0.0609562969397 Locked 6687 20151110.235853.000 174498321374 1998853781.74300 No -0.06096513026446 Locked 6688 20151110.235854.000 174515821374 1999049085.32640 No -0.06097396350106 Locked 6689 20151110.235855.000 174533321374 1999244387.41380 No -0.06098279664883 Locked 6690 20151110.235856.000 174550821374 1999439688.01330 No -0.06099162970827 Locked 6691 20151110.235857.000 174568321374 1999634987.11450 No -0.06100046267876 Locked 6692 20151110.235858.000 174585821374 1999830284.73130 No -0.06100929556111 Locked 6693 20151110.235859.000 174603321374 2000025580.85480 No -0.06101812835481 Locked 6694 20151110.235900.000 174620821374 2000220875.47100 No -0.06102696105902 Locked 6695 20151110.235901.000 174638321374 2000416168.61460 No -0.0610357936758 Locked 6696 20151110.235902.000 174655821374 2000611460.25990 No -0.06104462620363 Locked 6697 20151110.235903.000 174673321374 2000806750.41960 No -0.06105345864325 Locked 6698 20151110.235904.000 174690821374 2001002039.07070 No -0.06106229099331 Locked 6699 20151110.235905.000 174708321374 2001197326.24960 No -0.06107112325596 Locked 6700 20151110.235906.000 174725821374 2001392611.92340 No -0.06107995542926 Locked 6701 20151110.235907.000 174743321374 2001587896.12250 No -0.061088787515 Locked 6702 20151110.235908.000 174760821374 2001783178.80710 No -0.06109761951083 Locked 6703 20151110.235909.000 174778321374 2001978460.01250 No -0.06110645141883 Locked 6704 20151110.235910.000 174795821374 2002173739.72500 No -0.0611152832382 Locked 6705 20151110.235911.000 174813321374 2002369017.93800 No -0.06112411496855 Locked 6706 20151110.235912.000 174830821374 2002564294.66520 No -0.06113294661068 Locked 6707 20151110.235913.000 174848321374 2002759569.89420 No -0.06114177816386 Locked 6708 20151110.235914.000 174865821374 2002954843.63070 No -0.06115060962844 Locked 6709 20151110.235915.000 174883321374 2003150115.88260 No -0.06115944100487 Locked 6710 20151110.235916.000 174900821374 2003345386.64570 No -0.06116827229291 Locked 6711 20151110.235917.000 174918321374 2003540655.90150 No -0.06117710349146 Locked 6712 20151110.235918.000 174935821374 2003735923.68410 No -0.06118593460255 Locked 6713 20151110.235919.000 174953321374 2003931189.95260 No -0.06119476562375 Locked 6714 20151110.235920.000 174970821374 2004126454.74270 No -0.06120359655717 Locked 6715 20151110.235921.000 174988321374 2004321718.03800 No -0.06121242740184 Locked 6716 20151110.235922.000 175005821374 2004516979.83680 No -0.06122125815767 Locked 6717 20151110.235923.000 175023321374 2004712240.14670 No -0.0612300888251 Locked 6718 20151110.235924.000 175040821374 2004907498.97160 No -0.06123891940437 Locked 6719 20151110.235925.000 175058321374 2005102756.28550 No -0.06124774989393 Locked 6720 20151110.235926.000 175075821374 2005298012.11770 No -0.06125658029552 Locked 6721 20151110.235927.000 175093321374 2005493266.45580 No -0.0612654106084 Locked 6722 20151110.235928.000 175110821374 2005688519.30130 No -0.06127424083267 Locked 6723 20151110.235929.000 175128321374 2005883770.65660 No -0.06128307096846 Locked 6724 20151110.235930.000 175145821374 2006079020.52530 No -0.06129190101599 Locked 6725 20151110.235931.000 175163321374 2006274268.88940 No -0.0613007309742 Locked 6726 20151110.235932.000 175180821374 2006469515.76930 No -0.06130956084429 Locked 6727 20151110.235933.000 175198321374 2006664761.15500 No -0.06131839062566 Locked 6728 20151110.235934.000 175215821374 2006860005.04980 No -0.06132722031852 Locked 6729 20151110.235935.000 175233321374 2007055247.45810 No -0.06133604992313 Locked 6730 20151110.235936.000 175250821374 2007250488.36960 No -0.06134487943887 Locked 6731 20151110.235937.000 175268321374 2007445727.78170 No -0.06135370886559 Locked 6732 20151110.235938.000 175285821374 2007640965.71630 No -0.06136253820459 Locked 6733 20151110.235939.000 175303321374 2007836202.14600 No -0.06137136745425 Locked 6734 20151110.235940.000 175320821374 2008031437.07880 No -0.06138019661503 Locked 6735 20151110.235941.000 175338321374 2008226670.52630 No -0.06138902568763 Locked 6736 20151110.235942.000 175355821374 2008421902.48400 No -0.06139785467178 Locked 6737 20151110.235943.000 175373321374 2008617132.95210 No -0.0614066835675 Locked 6738 20151110.235944.000 175390821374 2008812361.91630 No -0.06141551237392 Locked 6739 20151110.235945.000 175408321374 2009007589.39560 No -0.06142434109219 Locked 6740 20151110.235946.000 175425821374 2009202815.38470 No -0.06143316972198 Locked 6741 20151110.235947.000 175443321374 2009398039.87330 No -0.06144199826269 Locked 6742 20151110.235948.000 175460821374 2009593262.87070 No -0.06145082671487 Locked 6743 20151110.235949.000 175478321374 2009788484.37430 No -0.06145965507835 Locked 6744 20151110.235950.000 175495821374 2009983704.39610 No -0.06146848335386 Locked 6745 20151110.235951.000 175513321374 2010178922.91150 No -0.06147731153994 Locked 6746 20151110.235952.000 175530821374 2010374139.94730 No -0.06148613963817 Locked 6747 20151110.235953.000 175548321374 2010569355.47560 No -0.06149496764691 Locked 6748 20151110.235954.000 175565821374 2010764569.53110 No -0.0615037955682 Locked 6749 20151110.235955.000 175583321374 2010959782.07890 No -0.06151262339997 Locked 6750 20151110.235956.000 175600821374 2011154993.14730 No -0.06152145114392 Locked 6751 20151110.235957.000 175618321374 2011350202.71580 No -0.06153027879882 Locked 6752 20151110.235958.000 175635821374 2011545410.77890 No -0.06153910636434 Locked 6753 20151110.235959.000 175653321374 2011740617.36880 No -0.06154793384239 Locked 6754 20151111.000000.000 175670821374 2011935822.45640 No -0.06155676123126 Locked 6755 20151111.000001.000 175688321374 2012131026.05480 No -0.0615655885317 Locked 6756 20151111.000002.000 175705821374 2012326228.15240 No -0.06157441574305 Locked 6757 20151111.000003.000 175723321374 2012521428.76300 No -0.06158324286611 Locked 6758 20151111.000004.000 175740821374 2012716627.88040 No -0.06159206990052 Locked 6759 20151111.000005.000 175758321374 2012911825.50250 No -0.06160089684616 Locked 6760 20151111.000006.000 175775821374 2013107021.63730 No -0.06160972370349 Locked 6761 20151111.000007.000 175793321374 2013302216.26950 No -0.06161855047161 Locked 6762 20151111.000008.000 175810821374 2013497409.42540 No -0.06162737715209 Locked 6763 20151111.000009.000 175828321374 2013692601.07890 No -0.06163620374336 Locked 6764 20151111.000010.000 175845821374 2013887791.24860 No -0.06164503024655 Locked 6765 20151111.000011.000 175863321374 2014082979.90900 No -0.06165385666012 Locked 6766 20151111.000012.000 175880821374 2014278167.08890 No -0.0616626829858 Locked 6767 20151111.000013.000 175898321374 2014473352.76840 No -0.06167150922239 Locked 6768 20151111.000014.000 175915821374 2014668536.96450 No -0.06168033537092 Locked 6769 20151111.000015.000 175933321374 2014863719.65930 No -0.06168916143032 Locked 6770 20151111.000016.000 175950821374 2015058900.86020 No -0.06169798740102 Locked 6771 20151111.000017.000 175968321374 2015254080.58620 No -0.06170681328415 Locked 6772 20151111.000018.000 175985821374 2015449258.79600 No -0.06171563907727 Locked 6773 20151111.000019.000 176003321374 2015644435.52640 No -0.06172446478256 Locked 6774 20151111.000020.000 176020821374 2015839610.76170 No -0.06173329039908 Locked 6775 20151111.000021.000 176038321374 2016034784.50350 No -0.06174211592693 Locked 6776 20151111.000022.000 176055821374 2016229956.75190 No -0.06175094136612 Locked 6777 20151111.000023.000 176073321374 2016425127.50550 No -0.06175976671656 Locked 6778 20151111.000024.000 176090821374 2016620296.77730 No -0.06176859197903 Locked 6779 20151111.000025.000 176108321374 2016815464.54220 No -0.06177741715203 Locked 6780 20151111.000026.000 176125821374 2017010630.81380 No -0.06178624223637 Locked 6781 20151111.000027.000 176143321374 2017205795.59970 No -0.06179506723251 Locked 6782 20151111.000028.000 176160821374 2017400958.88380 No -0.06180389213948 Locked 6783 20151111.000029.000 176178321374 2017596120.68130 No -0.0618127169582 Locked 6784 20151111.000030.000 176195821374 2017791280.98740 No -0.06182154168837 Locked 6785 20151111.000031.000 176213321374 2017986439.79410 No -0.06183036632952 Locked 6786 20151111.000032.000 176230821374 2018181597.11980 No -0.06183919088274 Locked 6787 20151111.000033.000 176248321374 2018376752.93720 No -0.06184801534641 Locked 6788 20151111.000034.000 176265821374 2018571907.27340 No -0.06185683972215 Locked 6789 20151111.000035.000 176283321374 2018767060.10960 No -0.06186566400883 Locked 6790 20151111.000036.000 176300821374 2018962211.46440 No -0.06187448820755 Locked 6791 20151111.000037.000 176318321374 2019157361.31380 No -0.06188331231691 Locked 6792 20151111.000038.000 176335821374 2019352509.66730 No -0.06189213633745 Locked 6793 20151111.000039.000 176353321374 2019547656.54320 No -0.06190096027026 Locked 6794 20151111.000040.000 176370821374 2019742801.91030 No -0.06190978411349 Locked 6795 20151111.000041.000 176388321374 2019937945.79630 No -0.0619186078688 Locked 6796 20151111.000042.000 176405821374 2020133088.18760 No -0.06192743153536 Locked 6797 20151111.000043.000 176423321374 2020328229.07720 No -0.06193625511276 Locked 6798 20151111.000044.000 176440821374 2020523368.47860 No -0.06194507860181 Locked 6799 20151111.000045.000 176458321374 2020718506.38140 No -0.06195390200189 Locked 6800 20151111.000046.000 176475821374 2020913642.80680 No -0.06196272531425 Locked 6801 20151111.000047.000 176493321374 2021108777.71890 No -0.06197154853677 Locked 6802 20151111.000048.000 176510821374 2021303911.15110 No -0.06198037167143 Locked 6803 20151111.000049.000 176528321374 2021499043.08710 No -0.06198919471726 Locked 6804 20151111.000050.000 176545821374 2021694173.53160 No -0.06199801767453 Locked 6805 20151111.000051.000 176563321374 2021889302.48090 No -0.06200684054304 Locked 6806 20151111.000052.000 176580821374 2022084429.93620 No -0.06201566332284 Locked 6807 20151111.000053.000 176598321374 2022279555.90190 No -0.06202448601421 Locked 6808 20151111.000054.000 176615821374 2022474680.35920 No -0.06203330861602 Locked 6809 20151111.000055.000 176633321374 2022669803.34060 No -0.06204213113021 Locked 6810 20151111.000056.000 176650821374 2022864924.82750 No -0.06205095355567 Locked 6811 20151111.000057.000 176668321374 2023060044.81630 No -0.06205977589219 Locked 6812 20151111.000058.000 176685821374 2023255163.31540 No -0.06206859814026 Locked 6813 20151111.000059.000 176703321374 2023450280.31530 No -0.06207742029933 Locked 6814 20151111.000100.000 176720821374 2023645395.82680 No -0.06208624237002 Locked 6815 20151111.000101.000 176738321374 2023840509.85120 No -0.06209506435243 Locked 6816 20151111.000102.000 176755821374 2024035622.37240 No -0.06210388624559 Locked 6817 20151111.000103.000 176773321374 2024230733.41220 No -0.06211270805081 Locked 6818 20151111.000104.000 176790821374 2024425842.94130 No -0.06212152976633 Locked 6819 20151111.000105.000 176808321374 2024620950.99220 No -0.06213035139409 Locked 6820 20151111.000106.000 176825821374 2024816057.54940 No -0.06213917293316 Locked 6821 20151111.000107.000 176843321374 2025011162.60340 No -0.062147994383 Locked 6822 20151111.000108.000 176860821374 2025206266.15760 No -0.06215681574379 Locked 6823 20151111.000109.000 176878321374 2025401368.22780 No -0.06216563701647 Locked 6824 20151111.000110.000 176895821374 2025596468.79600 No -0.06217445819998 Locked 6825 20151111.000111.000 176913321374 2025791567.88900 No -0.0621832792959 Locked 6826 20151111.000112.000 176930821374 2025986665.47010 No -0.06219210030207 Locked 6827 20151111.000113.000 176948321374 2026181761.56070 No -0.06220092121974 Locked 6828 20151111.000114.000 176965821374 2026376856.16950 No -0.06220974204944 Locked 6829 20151111.000115.000 176983321374 2026571949.28000 No -0.06221856279018 Locked 6830 20151111.000116.000 177000821374 2026767040.90390 No -0.06222738344266 Locked 6831 20151111.000117.000 177018321374 2026962131.02110 No -0.06223620400569 Locked 6832 20151111.000118.000 177035821374 2027157219.65440 No -0.06224502448062 Locked 6833 20151111.000119.000 177053321374 2027352306.79240 No -0.06225384486677 Locked 6834 20151111.000120.000 177070821374 2027547392.44580 No -0.06226266516478 Locked 6835 20151111.000121.000 177088321374 2027742476.59630 No -0.06227148537357 Locked 6836 20151111.000122.000 177105821374 2027937559.25020 No -0.0622803054935 Locked 6837 20151111.000123.000 177123321374 2028132640.41550 No -0.06228912552505 Locked 6838 20151111.000124.000 177140821374 2028327720.08080 No -0.06229794546755 Locked 6839 20151111.000125.000 177158321374 2028522798.25530 No -0.06230676532153 Locked 6840 20151111.000126.000 177175821374 2028717874.93940 No -0.06231558508703 Locked 6841 20151111.000127.000 177193321374 2028912950.13420 No -0.06232440476412 Locked 6842 20151111.000128.000 177210821374 2029108023.82110 No -0.06233322435167 Locked 6843 20151111.000129.000 177228321374 2029303096.03060 No -0.06234204385151 Locked 6844 20151111.000130.000 177245821374 2029498166.73270 No -0.06235086326186 Locked 6845 20151111.000131.000 177263321374 2029693235.95090 No -0.06235968258411 Locked 6846 20151111.000132.000 177280821374 2029888303.67470 No -0.06236850181763 Locked 6847 20151111.000133.000 177298321374 2030083369.89210 No -0.06237732096172 Locked 6848 20151111.000134.000 177315821374 2030278434.63090 No -0.06238614001803 Locked 6849 20151111.000135.000 177333321374 2030473497.86870 No -0.06239495898522 Locked 6850 20151111.000136.000 177350821374 2030668559.61330 No -0.06240377786375 Locked 6851 20151111.000137.000 177368321374 2030863619.86310 No -0.06241259665355 Locked 6852 20151111.000138.000 177385821374 2031058678.62030 No -0.06242141535472 Locked 6853 20151111.000139.000 177403321374 2031253735.88740 No -0.06243023396743 Locked 6854 20151111.000140.000 177420821374 2031448791.65440 No -0.06243905249107 Locked 6855 20151111.000141.000 177438321374 2031643845.93600 No -0.06244787092653 Locked 6856 20151111.000142.000 177455821374 2031838898.71450 No -0.06245668927275 Locked 6857 20151111.000143.000 177473321374 2032033950.00080 No -0.06246550753037 Locked 6858 20151111.000144.000 177490821374 2032228999.80860 No -0.06247432570022 Locked 6859 20151111.000145.000 177508321374 2032424048.10490 No -0.06248314378032 Locked 6860 20151111.000146.000 177525821374 2032619094.91240 No -0.06249196177204 Locked 6861 20151111.000147.000 177543321374 2032814140.22820 No -0.06250077967519 Locked 6862 20151111.000148.000 177560821374 2033009184.04710 No -0.06250959748948 Locked 6863 20151111.000149.000 177578321374 2033204226.37930 No -0.06251841521549 Locked 6864 20151111.000150.000 177595821374 2033399267.20270 No -0.06252723285193 Locked 6865 20151111.000151.000 177613321374 2033594306.55010 No -0.06253605040074 Locked 6866 20151111.000152.000 177630821374 2033789344.38980 No -0.06254486786003 Locked 6867 20151111.000153.000 177648321374 2033984380.74940 No -0.06255368523146 Locked 6868 20151111.000154.000 177665821374 2034179415.59750 No -0.06256250251314 Locked 6869 20151111.000155.000 177683321374 2034374448.97480 No -0.0625713197075 Locked 6870 20151111.000156.000 177700821374 2034569480.83310 No -0.06258013681168 Locked 6871 20151111.000157.000 177718321374 2034764511.21010 No -0.06258895382791 Locked 6872 20151111.000158.000 177735821374 2034959540.08040 No -0.06259777075469 Locked 6873 20151111.000159.000 177753321374 2035154567.48500 No -0.06260658759445 Locked 6874 20151111.000200.000 177770821374 2035349593.36300 No -0.06261540434357 Locked 6875 20151111.000201.000 177788321374 2035544617.77450 No -0.06262422100563 Locked 6876 20151111.000202.000 177805821374 2035739640.67520 No -0.06263303757799 Locked 6877 20151111.000203.000 177823321374 2035934662.09600 No -0.06264185406249 Locked 6878 20151111.000204.000 177840821374 2036129682.01790 No -0.062650670458 Locked 6879 20151111.000205.000 177858321374 2036324700.44370 No -0.06265948676468 Locked 6880 20151111.000206.000 177875821374 2036519717.38460 No -0.06266830298321 Locked 6881 20151111.000207.000 177893321374 2036714732.82620 No -0.06267711911272 Locked 6882 20151111.000208.000 177910821374 2036909746.76760 No -0.06268593515316 Locked 6883 20151111.000209.000 177928321374 2037104759.21410 No -0.06269475110486 Locked 6884 20151111.000210.000 177945821374 2037299770.17860 No -0.06270356696856 Locked 6885 20151111.000211.000 177963321374 2037494779.63640 No -0.06271238274281 Locked 6886 20151111.000212.000 177980821374 2037689787.60030 No -0.06272119842837 Locked 6887 20151111.000213.000 177998321374 2037884794.07340 No -0.06273001402542 Locked 6888 20151111.000214.000 178015821374 2038079799.04800 No -0.0627388295335 Locked 6889 20151111.000215.000 178033321374 2038274802.53370 No -0.06274764495319 Locked 6890 20151111.000216.000 178050821374 2038469804.53110 No -0.06275646028451 Locked 6891 20151111.000217.000 178068321374 2038664805.02590 No -0.06276527552663 Locked 6892 20151111.000218.000 178085821374 2038859804.03400 No -0.06277409068048 Locked 6893 20151111.000219.000 178103321374 2039054801.53850 No -0.06278290574506 Locked 6894 20151111.000220.000 178120821374 2039249797.55330 No -0.06279172072119 Locked 6895 20151111.000221.000 178138321374 2039444792.07660 No -0.06280053560877 Locked 6896 20151111.000222.000 178155821374 2039639785.09730 No -0.06280935040715 Locked 6897 20151111.000223.000 178173321374 2039834776.62590 No -0.06281816511694 Locked 6898 20151111.000224.000 178190821374 2040029766.66570 No -0.06282697973834 Locked 6899 20151111.000225.000 178208321374 2040224755.21410 No -0.06283579427119 Locked 6900 20151111.000226.000 178225821374 2040419742.26090 No -0.06284460871489 Locked 6901 20151111.000227.000 178243321374 2040614727.81540 No -0.06285342307 Locked 6902 20151111.000228.000 178260821374 2040809711.88170 No -0.06286223733674 Locked 6903 20151111.000229.000 178278321374 2041004694.44050 No -0.06287105151399 Locked 6904 20151111.000230.000 178295821374 2041199675.51260 No -0.06287986560297 Locked 6905 20151111.000231.000 178313321374 2041394655.09840 No -0.06288867960371 Locked 6906 20151111.000232.000 178330821374 2041589633.18670 No -0.06289749351555 Locked 6907 20151111.000233.000 178348321374 2041784609.78230 No -0.06290630733876 Locked 6908 20151111.000234.000 178365821374 2041979584.87880 No -0.06291512107297 Locked 6909 20151111.000235.000 178383321374 2042174558.48610 No -0.06292393471876 Locked 6910 20151111.000236.000 178400821374 2042369530.58190 No -0.06293274827482 Locked 6911 20151111.000237.000 178418321374 2042564501.19940 No -0.06294156174311 Locked 6912 20151111.000238.000 178435821374 2042759470.31710 No -0.06295037512235 Locked 6913 20151111.000239.000 178453321374 2042954437.94280 No -0.06295918841301 Locked 6914 20151111.000240.000 178470821374 2043149404.07240 No -0.06296800161485 Locked 6915 20151111.000241.000 178488321374 2043344368.71440 No -0.06297681472838 Locked 6916 20151111.000242.000 178505821374 2043539331.85790 No -0.06298562775293 Locked 6917 20151111.000243.000 178523321374 2043734293.51060 No -0.06299444068898 Locked 6918 20151111.000244.000 178540821374 2043929253.67680 No -0.06300325353677 Locked 6919 20151111.000245.000 178558321374 2044124212.33300 No -0.06301206629491 Locked 6920 20151111.000246.000 178575821374 2044319169.49740 No -0.06302087896448 Locked 6921 20151111.000247.000 178593321374 2044514125.16460 No -0.06302969154517 Locked 6922 20151111.000248.000 178610821374 2044709079.34870 No -0.0630385040378 Locked 6923 20151111.000249.000 178628321374 2044904032.02160 No -0.06304731644071 Locked 6924 20151111.000250.000 178645821374 2045098983.21000 No -0.06305612875549 Locked 6925 20151111.000251.000 178663321374 2045293932.90780 No -0.06306494098177 Locked 6926 20151111.000252.000 178680821374 2045488881.10760 No -0.06307375311911 Locked 6927 20151111.000253.000 178698321374 2045683827.81540 No -0.06308256516787 Locked 6928 20151111.000254.000 178715821374 2045878773.02680 No -0.06309137712779 Locked 6929 20151111.000255.000 178733321374 2046073716.73590 No -0.06310018899851 Locked 6930 20151111.000256.000 178750821374 2046268658.94810 No -0.06310900078037 Locked 6931 20151111.000257.000 178768321374 2046463599.67740 No -0.06311781247419 Locked 6932 20151111.000258.000 178785821374 2046658538.91360 No -0.06312662407936 Locked 6933 20151111.000259.000 178803321374 2046853476.65440 No -0.06313543559574 Locked 6934 20151111.000300.000 178820821374 2047048412.90270 No -0.06314424702352 Locked 6935 20151111.000301.000 178838321374 2047243347.64610 No -0.06315305836195 Locked 6936 20151111.000302.000 178855821374 2047438280.89890 No -0.06316186961188 Locked 6937 20151111.000303.000 178873321374 2047633212.66090 No -0.06317068077331 Locked 6938 20151111.000304.000 178890821374 2047828142.91490 No -0.0631794918452 Locked 6939 20151111.000305.000 178908321374 2048023071.68590 No -0.06318830282905 Locked 6940 20151111.000306.000 178925821374 2048217998.96280 No -0.06319711372419 Locked 6941 20151111.000307.000 178943321374 2048412924.74890 No -0.06320592453082 Locked 6942 20151111.000308.000 178960821374 2048607849.03860 No -0.06321473524861 Locked 6943 20151111.000309.000 178978321374 2048802771.83260 No -0.0632235458776 Locked 6944 20151111.000310.000 178995821374 2048997693.13410 No -0.06323235641798 Locked 6945 20151111.000311.000 179013321374 2049192612.93180 No -0.06324116686908 Locked 6946 20151111.000312.000 179030821374 2049387531.24470 No -0.06324997723203 Locked 6947 20151111.000313.000 179048321374 2049582448.06590 No -0.06325878750641 Locked 6948 20151111.000314.000 179065821374 2049777363.38750 No -0.06326759769176 Locked 6949 20151111.000315.000 179083321374 2049972277.19940 No -0.06327640778748 Locked 6950 20151111.000316.000 179100821374 2050167189.53170 No -0.06328521779535 Locked 6951 20151111.000317.000 179118321374 2050362100.37120 No -0.0632940277146 Locked 6952 20151111.000318.000 179135821374 2050557009.70730 No -0.06330283754459 Locked 6953 20151111.000319.000 179153321374 2050751917.55410 No -0.06331164728616 Locked 6954 20151111.000320.000 179170821374 2050946823.91260 No -0.06332045693937 Locked 6955 20151111.000321.000 179188321374 2051141728.77070 No -0.0633292665035 Locked 6956 20151111.000322.000 179205821374 2051336632.14110 No -0.0633380759793 Locked 6957 20151111.000323.000 179223321374 2051531534.01370 No -0.06334688536618 Locked 6958 20151111.000324.000 179240821374 2051726434.38040 No -0.06335569466366 Locked 6959 20151111.000325.000 179258321374 2051921333.27130 No -0.06336450387351 Locked 6960 20151111.000326.000 179275821374 2052116230.65350 No -0.06337331299379 Locked 6961 20151111.000327.000 179293321374 2052311126.54600 No -0.06338212202563 Locked 6962 20151111.000328.000 179310821374 2052506020.94230 No -0.06339093096864 Locked 6963 20151111.000329.000 179328321374 2052700913.82800 No -0.06339973982197 Locked 6964 20151111.000330.000 179345821374 2052895805.23860 No -0.06340854858771 Locked 6965 20151111.000331.000 179363321374 2053090695.15690 No -0.06341735726486 Locked 6966 20151111.000332.000 179380821374 2053285583.56730 No -0.06342616585248 Locked 6967 20151111.000333.000 179398321374 2053480470.48220 No -0.06343497435132 Locked 6968 20151111.000334.000 179415821374 2053675355.92200 No -0.06344378276258 Locked 6969 20151111.000335.000 179433321374 2053870239.84650 No -0.06345259108387 Locked 6970 20151111.000336.000 179450821374 2054065122.29350 No -0.06346139931744 Locked 6971 20151111.000337.000 179468321374 2054260003.23050 No -0.06347020746137 Locked 6972 20151111.000338.000 179485821374 2054454882.67580 No -0.06347901551673 Locked 6973 20151111.000339.000 179503321374 2054649760.63940 No -0.06348782348412 Locked 6974 20151111.000340.000 179520821374 2054844637.09680 No -0.06349663136209 Locked 6975 20151111.000341.000 179538321374 2055039512.06920 No -0.0635054391519 Locked 6976 20151111.000342.000 179555821374 2055234385.53210 No -0.06351424685208 Locked 6977 20151111.000343.000 179573321374 2055429257.51530 No -0.06352305446442 Locked 6978 20151111.000344.000 179590821374 2055624127.98850 No -0.0635318619871 Locked 6979 20151111.000345.000 179608321374 2055818996.97290 No -0.0635406694214 Locked 6980 20151111.000346.000 179625821374 2056013864.45340 No -0.06354947676641 Locked 6981 20151111.000347.000 179643321374 2056208730.45420 No -0.06355828402356 Locked 6982 20151111.000348.000 179660821374 2056403594.94010 No -0.06356709119078 Locked 6983 20151111.000349.000 179678321374 2056598457.93850 No -0.06357589826969 Locked 6984 20151111.000350.000 179695821374 2056793319.44950 No -0.06358470526028 Locked 6985 20151111.000351.000 179713321374 2056988179.46510 No -0.06359351216209 Locked 6986 20151111.000352.000 179730821374 2057183037.97780 No -0.06360231897468 Locked 6987 20151111.000353.000 179748321374 2057377895.00440 No -0.06361112569904 Locked 6988 20151111.000354.000 179765821374 2057572750.53220 No -0.06361993233441 Locked 6989 20151111.000355.000 179783321374 2057767604.57580 No -0.06362873888166 Locked 6990 20151111.000356.000 179800821374 2057962457.11440 No -0.06363754533957 Locked 6991 20151111.000357.000 179818321374 2058157308.16460 No -0.0636463517091 Locked 6992 20151111.000358.000 179835821374 2058352157.72370 No -0.06365515799011 Locked 6993 20151111.000359.000 179853321374 2058547005.77500 No -0.0636639641816 Locked 6994 20151111.000400.000 179870821374 2058741852.34390 No -0.06367277028507 Locked 6995 20151111.000401.000 179888321374 2058936697.40780 No -0.0636815762992 Locked 6996 20151111.000402.000 179905821374 2059131540.98080 No -0.06369038222481 Locked 6997 20151111.000403.000 179923321374 2059326383.06710 No -0.06369918806216 Locked 6998 20151111.000404.000 179940821374 2059521223.64170 No -0.06370799380975 Locked 6999 20151111.000405.000 179958321374 2059716062.72810 No -0.06371679946899 Locked 7000 20151111.000406.000 179975821374 2059910900.31440 No -0.06372560503917 Locked 7001 20151111.000407.000 179993321374 2060105736.39980 No -0.06373441052024 Locked 7002 20151111.000408.000 180010821374 2060300571.00690 No -0.06374321591354 Locked 7003 20151111.000409.000 180028321374 2060495404.11280 No -0.06375202121772 Locked 7004 20151111.000410.000 180045821374 2060690235.72530 No -0.06376082643323 Locked 7005 20151111.000411.000 180063321374 2060885065.84310 No -0.06376963156 Locked 7006 20151111.000412.000 180080821374 2061079894.45740 No -0.06377843659751 Locked 7007 20151111.000413.000 180098321374 2061274721.58790 No -0.06378724154692 Locked 7008 20151111.000414.000 180115821374 2061469547.21560 No -0.06379604640711 Locked 7009 20151111.000415.000 180133321374 2061664371.35310 No -0.06380485117883 Locked 7010 20151111.000416.000 180150821374 2061859193.98430 No -0.06381365586112 Locked 7011 20151111.000417.000 180168321374 2062054015.13850 No -0.06382246045572 Locked 7012 20151111.000418.000 180185821374 2062248834.78830 No -0.063831264961 Locked 7013 20151111.000419.000 180203321374 2062443652.93900 No -0.06384006937728 Locked 7014 20151111.000420.000 180220821374 2062638469.59370 No -0.06384887370474 Locked 7015 20151111.000421.000 180238321374 2062833284.76430 No -0.06385767794409 Locked 7016 20151111.000422.000 180255821374 2063028098.43690 No -0.0638664820945 Locked 7017 20151111.000423.000 180273321374 2063222910.60830 No -0.06387528615579 Locked 7018 20151111.000424.000 180290821374 2063417721.29510 No -0.06388409012894 Locked 7019 20151111.000425.000 180308321374 2063612530.48210 No -0.06389289401304 Locked 7020 20151111.000426.000 180325821374 2063807338.16080 No -0.06390169780759 Locked 7021 20151111.000427.000 180343321374 2064002144.35860 No -0.06391050151422 Locked 7022 20151111.000428.000 180360821374 2064196949.05400 No -0.06391930513166 Locked 7023 20151111.000429.000 180378321374 2064391752.26710 No -0.06392810866108 Locked 7024 20151111.000430.000 180395821374 2064586553.97160 No -0.06393691210095 Locked 7025 20151111.000431.000 180413321374 2064781354.18550 No -0.06394571545231 Locked 7026 20151111.000432.000 180430821374 2064976152.90790 No -0.06395451871513 Locked 7027 20151111.000433.000 180448321374 2065170950.11910 No -0.06396332188822 Locked 7028 20151111.000434.000 180465821374 2065365745.84850 No -0.06397212497334 Locked 7029 20151111.000435.000 180483321374 2065560540.08260 No -0.06398092796968 Locked 7030 20151111.000436.000 180500821374 2065755332.80810 No -0.06398973087646 Locked 7031 20151111.000437.000 180518321374 2065950124.04780 No -0.06399853369502 Locked 7032 20151111.000438.000 180535821374 2066144913.78500 No -0.06400733642438 Locked 7033 20151111.000439.000 180553321374 2066339702.03650 No -0.06401613906554 Locked 7034 20151111.000440.000 180570821374 2066534488.78890 No -0.06402494161769 Locked 7035 20151111.000441.000 180588321374 2066729274.05060 No -0.06403374408133 Locked 7036 20151111.000442.000 180605821374 2066924057.81130 No -0.06404254645587 Locked 7037 20151111.000443.000 180623321374 2067118840.07230 No -0.06405134874136 Locked 7038 20151111.000444.000 180640821374 2067313620.84930 No -0.06406015093875 Locked 7039 20151111.000445.000 180658321374 2067508400.12110 No -0.06406895304678 Locked 7040 20151111.000446.000 180675821374 2067703177.91190 No -0.06407775506688 Locked 7041 20151111.000447.000 180693321374 2067897954.19370 No -0.06408655699738 Locked 7042 20151111.000448.000 180710821374 2068092728.98490 No -0.0640953588394 Locked 7043 20151111.000449.000 180728321374 2068287502.28200 No -0.0641041605927 Locked 7044 20151111.000450.000 180745821374 2068482274.08050 No -0.06411296225703 Locked 7045 20151111.000451.000 180763321374 2068677044.39090 No -0.06412176383302 Locked 7046 20151111.000452.000 180780821374 2068871813.20150 No -0.06413056531996 Locked 7047 20151111.000453.000 180798321374 2069066580.50960 No -0.06413936671769 Locked 7048 20151111.000454.000 180815821374 2069261346.32830 No -0.064148168027 Locked 7049 20151111.000455.000 180833321374 2069456110.64960 No -0.06415696924741 Locked 7050 20151111.000456.000 180850821374 2069650873.48280 No -0.06416577037947 Locked 7051 20151111.000457.000 180868321374 2069845634.81770 No -0.06417457142258 Locked 7052 20151111.000458.000 180885821374 2070040394.65550 No -0.0641833723768 Locked 7053 20151111.000459.000 180903321374 2070235152.99250 No -0.06419217324192 Locked 7054 20151111.000500.000 180920821374 2070429909.84750 No -0.06420097401905 Locked 7055 20151111.000501.000 180938321374 2070624665.19750 No -0.06420977470683 Locked 7056 20151111.000502.000 180955821374 2070819419.04260 No -0.06421857530526 Locked 7057 20151111.000503.000 180973321374 2071014171.41310 No -0.06422737581615 Locked 7058 20151111.000504.000 180990821374 2071208922.27840 No -0.06423617623767 Locked 7059 20151111.000505.000 181008321374 2071403671.63540 No -0.06424497656964 Locked 7060 20151111.000506.000 181025821374 2071598419.51310 No -0.06425377681379 Locked 7061 20151111.000507.000 181043321374 2071793165.88720 No -0.06426257696866 Locked 7062 20151111.000508.000 181060821374 2071987910.77330 No -0.0642713770352 Locked 7063 20151111.000509.000 181078321374 2072182654.15870 No -0.06428017701263 Locked 7064 20151111.000510.000 181095821374 2072377396.05050 No -0.06428897690139 Locked 7065 20151111.000511.000 181113321374 2072572136.44470 No -0.06429777670124 Locked 7066 20151111.000512.000 181130821374 2072766875.34550 No -0.06430657641243 Locked 7067 20151111.000513.000 181148321374 2072961612.74910 No -0.06431537603472 Locked 7068 20151111.000514.000 181165821374 2073156348.65420 No -0.06432417556805 Locked 7069 20151111.000515.000 181183321374 2073351083.07260 No -0.06433297501311 Locked 7070 20151111.000516.000 181200821374 2073545815.98980 No -0.06434177436905 Locked 7071 20151111.000517.000 181218321374 2073740547.40640 No -0.06435057363589 Locked 7072 20151111.000518.000 181235821374 2073935277.33080 No -0.06435937281415 Locked 7073 20151111.000519.000 181253321374 2074130005.76510 No -0.06436817190393 Locked 7074 20151111.000520.000 181270821374 2074324732.69010 No -0.06437697090411 Locked 7075 20151111.000521.000 181288321374 2074519458.13790 No -0.06438576981658 Locked 7076 20151111.000522.000 181305821374 2074714182.08140 No -0.06439456863975 Locked 7077 20151111.000523.000 181323321374 2074908904.52840 No -0.06440336737406 Locked 7078 20151111.000524.000 181340821374 2075103625.48660 No -0.06441216601999 Locked 7079 20151111.000525.000 181358321374 2075298344.94190 No -0.06442096457669 Locked 7080 20151111.000526.000 181375821374 2075493062.89600 No -0.06442976304426 Locked 7081 20151111.000527.000 181393321374 2075687779.36020 No -0.06443856142337 Locked 7082 20151111.000528.000 181410821374 2075882494.32970 No -0.06444735971375 Locked 7083 20151111.000529.000 181428321374 2076077207.80580 No -0.06445615791546 Locked 7084 20151111.000530.000 181445821374 2076271919.77940 No -0.06446495602797 Locked 7085 20151111.000531.000 181463321374 2076466630.27180 No -0.06447375405253 Locked 7086 20151111.000532.000 181480821374 2076661339.25340 No -0.06448255198741 Locked 7087 20151111.000533.000 181498321374 2076856046.74480 No -0.0644913498338 Locked 7088 20151111.000534.000 181515821374 2077050752.72580 No -0.06450014759053 Locked 7089 20151111.000535.000 181533321374 2077245457.22570 No -0.06450894525932 Locked 7090 20151111.000536.000 181550821374 2077440160.23110 No -0.06451774283938 Locked 7091 20151111.000537.000 181568321374 2077634861.73370 No -0.06452654033022 Locked 7092 20151111.000538.000 181585821374 2077829561.75250 No -0.06453533773296 Locked 7093 20151111.000539.000 181603321374 2078024260.26500 No -0.06454413504628 Locked 7094 20151111.000540.000 181620821374 2078218957.29000 No -0.06455293227128 Locked 7095 20151111.000541.000 181638321374 2078413652.82130 No -0.06456172940761 Locked 7096 20151111.000542.000 181655821374 2078608346.85370 No -0.06457052645494 Locked 7097 20151111.000543.000 181673321374 2078803039.38710 No -0.06457932341327 Locked 7098 20151111.000544.000 181690821374 2078997730.42020 No -0.06458812028253 Locked 7099 20151111.000545.000 181708321374 2079192419.97060 No -0.06459691706377 Locked 7100 20151111.000546.000 181725821374 2079387108.00420 No -0.06460571375495 Locked 7101 20151111.000547.000 181743321374 2079581794.55560 No -0.06461451035813 Locked 7102 20151111.000548.000 181760821374 2079776479.60610 No -0.0646233068722 Locked 7103 20151111.000549.000 181778321374 2079971163.16860 No -0.06463210329793 Locked 7104 20151111.000550.000 181795821374 2080165845.23070 No -0.06464089963458 Locked 7105 20151111.000551.000 181813321374 2080360525.79310 No -0.06464969588219 Locked 7106 20151111.000552.000 181830821374 2080555204.87250 No -0.06465849204176 Locked 7107 20151111.000553.000 181848321374 2080749882.44690 No -0.06466728811197 Locked 7108 20151111.000554.000 181865821374 2080944558.52850 No -0.06467608409356 Locked 7109 20151111.000555.000 181883321374 2081139233.11750 No -0.06468487998653 Locked 7110 20151111.000556.000 181900821374 2081333906.20290 No -0.06469367579023 Locked 7111 20151111.000557.000 181918321374 2081528577.79680 No -0.06470247150538 Locked 7112 20151111.000558.000 181935821374 2081723247.88860 No -0.06471126713135 Locked 7113 20151111.000559.000 181953321374 2081917916.48980 No -0.06472006266882 Locked 7114 20151111.000600.000 181970821374 2082112583.59110 No -0.06472885811724 Locked 7115 20151111.000601.000 181988321374 2082307249.20340 No -0.06473765347726 Locked 7116 20151111.000602.000 182005821374 2082501913.30310 No -0.06474644874748 Locked 7117 20151111.000603.000 182023321374 2082696575.91780 No -0.06475524392953 Locked 7118 20151111.000604.000 182040821374 2082891237.04100 No -0.06476403902303 Locked 7119 20151111.000605.000 182058321374 2083085896.66350 No -0.06477283402743 Locked 7120 20151111.000606.000 182075821374 2083280554.79420 No -0.06478162894327 Locked 7121 20151111.000607.000 182093321374 2083475211.42150 No -0.06479042376984 Locked 7122 20151111.000608.000 182110821374 2083669866.56430 No -0.06479921850829 Locked 7123 20151111.000609.000 182128321374 2083864520.20360 No -0.06480801315746 Locked 7124 20151111.000610.000 182145821374 2084059172.34630 No -0.06481680771779 Locked 7125 20151111.000611.000 182163321374 2084253822.99030 No -0.06482560218913 Locked 7126 20151111.000612.000 182180821374 2084448472.14820 No -0.06483439657225 Locked 7127 20151111.000613.000 182198321374 2084643119.80700 No -0.06484319086637 Locked 7128 20151111.000614.000 182215821374 2084837765.96250 No -0.06485198507123 Locked 7129 20151111.000615.000 182233321374 2085032410.61950 No -0.06486077918712 Locked 7130 20151111.000616.000 182250821374 2085227053.78380 No -0.0648695732144 Locked 7131 20151111.000617.000 182268321374 2085421695.45590 No -0.06487836715308 Locked 7132 20151111.000618.000 182285821374 2085616335.62830 No -0.06488716100272 Locked 7133 20151111.000619.000 182303321374 2085810974.30500 No -0.06489595476357 Locked 7134 20151111.000620.000 182320821374 2086005611.49960 No -0.06490474843642 Locked 7135 20151111.000621.000 182338321374 2086200247.17740 No -0.06491354201921 Locked 7136 20151111.000622.000 182355821374 2086394881.36860 No -0.06492233551375 Locked 7137 20151111.000623.000 182373321374 2086589514.04820 No -0.06493112891854 Locked 7138 20151111.000624.000 182390821374 2086784145.25510 No -0.0649399222359 Locked 7139 20151111.000625.000 182408321374 2086978774.95840 No -0.06494871546399 Locked 7140 20151111.000626.000 182425821374 2087173403.15350 No -0.06495750860254 Locked 7141 20151111.000627.000 182443321374 2087368029.86160 No -0.0649663016528 Locked 7142 20151111.000628.000 182460821374 2087562655.06680 No -0.06497509461384 Locked 7143 20151111.000629.000 182478321374 2087757278.79320 No -0.06498388748708 Locked 7144 20151111.000630.000 182495821374 2087951901.00520 No -0.06499268027041 Locked 7145 20151111.000631.000 182513321374 2088146521.73510 No -0.06500147296574 Locked 7146 20151111.000632.000 182530821374 2088341140.97100 No -0.06501026557238 Locked 7147 20151111.000633.000 182548321374 2088535758.70650 No -0.06501905808993 Locked 7148 20151111.000634.000 182565821374 2088730374.92430 No -0.06502785051738 Locked 7149 20151111.000635.000 182583321374 2088924989.67510 No -0.06503664285774 Locked 7150 20151111.000636.000 182600821374 2089119602.91650 No -0.06504543510848 Locked 7151 20151111.000637.000 182618321374 2089314214.66190 No -0.0650542272704 Locked 7152 20151111.000638.000 182635821374 2089508824.90840 No -0.06506301934333 Locked 7153 20151111.000639.000 182653321374 2089703433.67230 No -0.06507181132824 Locked 7154 20151111.000640.000 182670821374 2089898040.92260 No -0.06508060322329 Locked 7155 20151111.000641.000 182688321374 2090092646.69230 No -0.06508939503043 Locked 7156 20151111.000642.000 182705821374 2090287250.96260 No -0.06509818674856 Locked 7157 20151111.000643.000 182723321374 2090481853.73220 No -0.06510697837758 Locked 7158 20151111.000644.000 182740821374 2090676455.00820 No -0.06511576991793 Locked 7159 20151111.000645.000 182758321374 2090871054.78960 No -0.06512456136955 Locked 7160 20151111.000646.000 182775821374 2091065653.06600 No -0.06513335273181 Locked 7161 20151111.000647.000 182793321374 2091260249.85330 No -0.06514214400566 Locked 7162 20151111.000648.000 182810821374 2091454845.13930 No -0.06515093519039 Locked 7163 20151111.000649.000 182828321374 2091649438.93030 No -0.06515972628635 Locked 7164 20151111.000650.000 182845821374 2091844031.21950 No -0.06516851729315 Locked 7165 20151111.000651.000 182863321374 2092038622.01610 No -0.06517730821133 Locked 7166 20151111.000652.000 182880821374 2092233211.32220 No -0.06518609904103 Locked 7167 20151111.000653.000 182898321374 2092427799.13080 No -0.06519488978181 Locked 7168 20151111.000654.000 182915821374 2092622385.43800 No -0.06520368043346 Locked 7169 20151111.000655.000 182933321374 2092816970.25010 No -0.06521247099634 Locked 7170 20151111.000656.000 182950821374 2093011553.57410 No -0.06522126147088 Locked 7171 20151111.000657.000 182968321374 2093206135.39580 No -0.06523005185622 Locked 7172 20151111.000658.000 182985821374 2093400715.71480 No -0.06523884215234 Locked 7173 20151111.000659.000 183003321374 2093595294.53860 No -0.0652476323597 Locked 7174 20151111.000700.000 183020821374 2093789871.88100 No -0.0652564224791 Locked 7175 20151111.000701.000 183038321374 2093984447.70980 No -0.06526521250864 Locked 7176 20151111.000702.000 183055821374 2094179022.05170 No -0.06527400244991 Locked 7177 20151111.000703.000 183073321374 2094373594.89500 No -0.0652827923022 Locked 7178 20151111.000704.000 183090821374 2094568166.22690 No -0.06529158206476 Locked 7179 20151111.000705.000 183108321374 2094762736.06780 No -0.06530037173879 Locked 7180 20151111.000706.000 183125821374 2094957304.42460 No -0.06530916132472 Locked 7181 20151111.000707.000 183143321374 2095151871.27530 No -0.06531795082123 Locked 7182 20151111.000708.000 183160821374 2095346436.64320 No -0.0653267402297 Locked 7183 20151111.000709.000 183178321374 2095541000.50390 No -0.06533552954869 Locked 7184 20151111.000710.000 183195821374 2095735562.87220 No -0.06534431877908 Locked 7185 20151111.000711.000 183213321374 2095930123.73660 No -0.06535310792017 Locked 7186 20151111.000712.000 183230821374 2096124683.10760 No -0.06536189697261 Locked 7187 20151111.000713.000 183248321374 2096319240.99070 No -0.06537068593671 Locked 7188 20151111.000714.000 183265821374 2096513797.35910 No -0.06537947481088 Locked 7189 20151111.000715.000 183283321374 2096708352.24950 No -0.0653882635973 Locked 7190 20151111.000716.000 183300821374 2096902905.63860 No -0.06539705229459 Locked 7191 20151111.000717.000 183318321374 2097097457.52950 No -0.06540584090293 Locked 7192 20151111.000718.000 183335821374 2097292007.93080 No -0.06541462942283 Locked 7193 20151111.000719.000 183353321374 2097486556.81930 No -0.06542341785291 Locked 7194 20151111.000720.000 183370821374 2097681104.21270 No -0.06543220619423 Locked 7195 20151111.000721.000 183388321374 2097875650.11400 No -0.06544099444697 Locked 7196 20151111.000722.000 183405821374 2098070194.52430 No -0.06544978261118 Locked 7197 20151111.000723.000 183423321374 2098264737.43910 No -0.06545857068661 Locked 7198 20151111.000724.000 183440821374 2098459278.85970 No -0.06546735867332 Locked 7199 20151111.000725.000 183458321374 2098653818.78310 No -0.06547614657114 Locked 7200 20151111.000726.000 183475821374 2098848357.20480 No -0.06548493437981 Locked