CB13 ROSE OP D1 20151115.025523.000 20151115.035523.000 20151115.045522.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067815621. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 296 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938006000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351684000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 34 ; // dBHz RgdCFrUnc = 100000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "CB13" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 34 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00200 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 262144.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00200 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 20 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 13107.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 66 ; // dBHz GmdCFrUnc = 10000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00002 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "NDA" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 5000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.5" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20151115.035523.000 106902555374 1234693275.63970 No -0.04217034932222 Locked 3602 20151115.035524.000 106920055374 1234895505.88770 No -0.04218202097547 Locked 3603 20151115.035525.000 106937555374 1235097735.62530 No -0.04219369259841 Locked 3604 20151115.035526.000 106955055374 1235299964.85070 No -0.04220536419094 Locked 3605 20151115.035527.000 106972555374 1235502193.56430 No -0.04221703575308 Locked 3606 20151115.035528.000 106990055374 1235704421.76580 No -0.04222870728482 Locked 3607 20151115.035529.000 107007555374 1235906649.46070 No -0.04224037878649 Locked 3608 20151115.035530.000 107025055374 1236108876.63750 No -0.04225205025739 Locked 3609 20151115.035531.000 107042555374 1236311103.30660 No -0.04226372169816 Locked 3610 20151115.035532.000 107060055374 1236513329.46550 No -0.04227539310863 Locked 3611 20151115.035533.000 107077555374 1236715555.10660 No -0.04228706448836 Locked 3612 20151115.035534.000 107095055374 1236917780.23690 No -0.04229873583776 Locked 3613 20151115.035535.000 107112555374 1237120004.85360 No -0.04231040715667 Locked 3614 20151115.035536.000 107130055374 1237322228.96470 No -0.04232207844556 Locked 3615 20151115.035537.000 107147555374 1237524452.55660 No -0.04233374970363 Locked 3616 20151115.035538.000 107165055374 1237726675.64070 No -0.04234542093155 Locked 3617 20151115.035539.000 107182555374 1237928898.20750 No -0.04235709212875 Locked 3618 20151115.035540.000 107200055374 1238131120.26920 No -0.04236876329597 Locked 3619 20151115.035541.000 107217555374 1238333341.80980 No -0.04238043443225 Locked 3620 20151115.035542.000 107235055374 1238535562.84440 No -0.04239210553849 Locked 3621 20151115.035543.000 107252555374 1238737783.36160 No -0.04240377661401 Locked 3622 20151115.035544.000 107270055374 1238940003.36880 No -0.04241544765925 Locked 3623 20151115.035545.000 107287555374 1239142222.86410 No -0.0424271186741 Locked 3624 20151115.035546.000 107305055374 1239344441.84160 No -0.04243878965821 Locked 3625 20151115.035547.000 107322555374 1239546660.30840 No -0.042450460612 Locked 3626 20151115.035548.000 107340055374 1239748878.26140 No -0.04246213153528 Locked 3627 20151115.035549.000 107357555374 1239951095.70630 No -0.0424738024284 Locked 3628 20151115.035550.000 107375055374 1240153312.63320 No -0.04248547329076 Locked 3629 20151115.035551.000 107392555374 1240355529.04400 No -0.04249714412248 Locked 3630 20151115.035552.000 107410055374 1240557744.94420 No -0.04250881492389 Locked 3631 20151115.035553.000 107427555374 1240759960.32890 No -0.04252048569469 Locked 3632 20151115.035554.000 107445055374 1240962175.20250 No -0.04253215643515 Locked 3633 20151115.035555.000 107462555374 1241164389.55420 No -0.04254382714462 Locked 3634 20151115.035556.000 107480055374 1241366603.39700 No -0.04255549782388 Locked 3635 20151115.035557.000 107497555374 1241568816.72580 No -0.04256716847262 Locked 3636 20151115.035558.000 107515055374 1241771029.54510 No -0.04257883909111 Locked 3637 20151115.035559.000 107532555374 1241973241.84110 No -0.04259050967853 Locked 3638 20151115.035600.000 107550055374 1242175453.62720 No -0.04260218023569 Locked 3639 20151115.035601.000 107567555374 1242377664.89800 No -0.04261385076224 Locked 3640 20151115.035602.000 107585055374 1242579875.65370 No -0.04262552125822 Locked 3641 20151115.035603.000 107602555374 1242782085.89540 No -0.04263719172368 Locked 3642 20151115.035604.000 107620055374 1242984295.62520 No -0.04264886215874 Locked 3643 20151115.035605.000 107637555374 1243186504.83630 No -0.04266053256302 Locked 3644 20151115.035606.000 107655055374 1243388713.53300 No -0.04267220293675 Locked 3645 20151115.035607.000 107672555374 1243590921.71210 No -0.04268387327975 Locked 3646 20151115.035608.000 107690055374 1243793129.38080 No -0.04269554359245 Locked 3647 20151115.035609.000 107707555374 1243995336.53130 No -0.04270721387438 Locked 3648 20151115.035610.000 107725055374 1244197543.16810 No -0.04271888412582 Locked 3649 20151115.035611.000 107742555374 1244399749.29200 No -0.0427305543468 Locked 3650 20151115.035612.000 107760055374 1244601954.89480 No -0.04274222453684 Locked 3651 20151115.035613.000 107777555374 1244804159.98080 No -0.0427538946962 Locked 3652 20151115.035614.000 107795055374 1245006364.55530 No -0.0427655648252 Locked 3653 20151115.035615.000 107812555374 1245208568.61620 No -0.0427772349237 Locked 3654 20151115.035616.000 107830055374 1245410772.15600 No -0.04278890499127 Locked 3655 20151115.035617.000 107847555374 1245612975.18290 No -0.04280057502838 Locked 3656 20151115.035618.000 107865055374 1245815177.69290 No -0.0428122450348 Locked 3657 20151115.035619.000 107882555374 1246017379.68400 No -0.04282391501042 Locked 3658 20151115.035620.000 107900055374 1246219581.16070 No -0.04283558495549 Locked 3659 20151115.035621.000 107917555374 1246421782.12180 No -0.04284725486996 Locked 3660 20151115.035622.000 107935055374 1246623982.56700 No -0.0428589247538 Locked 3661 20151115.035623.000 107952555374 1246826182.49310 No -0.04287059460681 Locked 3662 20151115.035624.000 107970055374 1247028381.90200 No -0.04288226442912 Locked 3663 20151115.035625.000 107987555374 1247230580.79550 No -0.04289393422083 Locked 3664 20151115.035626.000 108005055374 1247432779.17290 No -0.0429056039819 Locked 3665 20151115.035627.000 108022555374 1247634977.03400 No -0.04291727371232 Locked 3666 20151115.035628.000 108040055374 1247837174.37400 No -0.0429289434118 Locked 3667 20151115.035629.000 108057555374 1248039371.19160 No -0.04294061308026 Locked 3668 20151115.035630.000 108075055374 1248241567.50780 No -0.04295228271896 Locked 3669 20151115.035631.000 108092555374 1248443763.30190 No -0.04296395232665 Locked 3670 20151115.035632.000 108110055374 1248645958.57200 No -0.04297562190324 Locked 3671 20151115.035633.000 108127555374 1248848153.32520 No -0.04298729144914 Locked 3672 20151115.035634.000 108145055374 1249050347.56370 No -0.04299896096448 Locked 3673 20151115.035635.000 108162555374 1249252541.28690 No -0.04301063044923 Locked 3674 20151115.035636.000 108180055374 1249454734.48660 No -0.04302229990289 Locked 3675 20151115.035637.000 108197555374 1249656927.16600 No -0.04303396932567 Locked 3676 20151115.035638.000 108215055374 1249859119.33620 No -0.04304563871822 Locked 3677 20151115.035639.000 108232555374 1250061310.98560 No -0.04305730807984 Locked 3678 20151115.035640.000 108250055374 1250263502.11560 No -0.04306897741063 Locked 3679 20151115.035641.000 108267555374 1250465692.73100 No -0.04308064671086 Locked 3680 20151115.035642.000 108285055374 1250667882.82010 No -0.04309231597985 Locked 3681 20151115.035643.000 108302555374 1250870072.39820 No -0.0431039852185 Locked 3682 20151115.035644.000 108320055374 1251072261.45380 No -0.04311565442613 Locked 3683 20151115.035645.000 108337555374 1251274449.99280 No -0.04312732360309 Locked 3684 20151115.035646.000 108355055374 1251476638.01350 No -0.04313899274928 Locked 3685 20151115.035647.000 108372555374 1251678825.51190 No -0.04315066186446 Locked 3686 20151115.035648.000 108390055374 1251881012.49290 No -0.04316233094892 Locked 3687 20151115.035649.000 108407555374 1252083198.96120 No -0.04317400000293 Locked 3688 20151115.035650.000 108425055374 1252285384.90460 No -0.04318566902579 Locked 3689 20151115.035651.000 108442555374 1252487570.32720 No -0.04319733801773 Locked 3690 20151115.035652.000 108460055374 1252689755.22890 No -0.04320900697874 Locked 3691 20151115.035653.000 108477555374 1252891939.61370 No -0.04322067590906 Locked 3692 20151115.035654.000 108495055374 1253094123.47970 No -0.04323234480858 Locked 3693 20151115.035655.000 108512555374 1253296306.82640 No -0.04324401367727 Locked 3694 20151115.035656.000 108530055374 1253498489.65150 No -0.04325568251499 Locked 3695 20151115.035657.000 108547555374 1253700671.95870 No -0.04326735132196 Locked 3696 20151115.035658.000 108565055374 1253902853.74190 No -0.04327902009783 Locked 3697 20151115.035659.000 108582555374 1254105035.01060 No -0.04329068884314 Locked 3698 20151115.035700.000 108600055374 1254307215.75190 No -0.04330235755715 Locked 3699 20151115.035701.000 108617555374 1254509395.98130 No -0.04331402624076 Locked 3700 20151115.035702.000 108635055374 1254711575.68550 No -0.0433256948932 Locked 3701 20151115.035703.000 108652555374 1254913754.87330 No -0.04333736351497 Locked 3702 20151115.035704.000 108670055374 1255115933.54120 No -0.04334903210587 Locked 3703 20151115.035705.000 108687555374 1255318111.68680 No -0.04336070066577 Locked 3704 20151115.035706.000 108705055374 1255520289.31400 No -0.04337236919489 Locked 3705 20151115.035707.000 108722555374 1255722466.41770 No -0.04338403769293 Locked 3706 20151115.035708.000 108740055374 1255924643.00110 No -0.04339570616008 Locked 3707 20151115.035709.000 108757555374 1256126819.06240 No -0.04340737459623 Locked 3708 20151115.035710.000 108775055374 1256328994.60580 No -0.04341904300163 Locked 3709 20151115.035711.000 108792555374 1256531169.62530 No -0.04343071137593 Locked 3710 20151115.035712.000 108810055374 1256733344.13020 No -0.04344237971968 Locked 3711 20151115.035713.000 108827555374 1256935518.10830 No -0.04345404803215 Locked 3712 20151115.035714.000 108845055374 1257137691.57050 No -0.04346571631399 Locked 3713 20151115.035715.000 108862555374 1257339864.50380 No -0.04347738456443 Locked 3714 20151115.035716.000 108880055374 1257542036.91740 No -0.04348905278402 Locked 3715 20151115.035717.000 108897555374 1257744208.80960 No -0.04350072097265 Locked 3716 20151115.035718.000 108915055374 1257946380.18440 No -0.04351238913056 Locked 3717 20151115.035719.000 108932555374 1258148551.02870 No -0.04352405725697 Locked 3718 20151115.035720.000 108950055374 1258350721.35820 No -0.04353572535283 Locked 3719 20151115.035721.000 108967555374 1258552891.15680 No -0.04354739341716 Locked 3720 20151115.035722.000 108985055374 1258755060.44640 No -0.04355906145127 Locked 3721 20151115.035723.000 109002555374 1258957229.20160 No -0.04357072945365 Locked 3722 20151115.035724.000 109020055374 1259159397.44140 No -0.04358239742544 Locked 3723 20151115.035725.000 109037555374 1259361565.15900 No -0.04359406536622 Locked 3724 20151115.035726.000 109055055374 1259563732.35600 No -0.04360573327609 Locked 3725 20151115.035727.000 109072555374 1259765899.02240 No -0.04361740115446 Locked 3726 20151115.035728.000 109090055374 1259968065.17150 No -0.04362906900212 Locked 3727 20151115.035729.000 109107555374 1260170230.79560 No -0.04364073681861 Locked 3728 20151115.035730.000 109125055374 1260372395.89610 No -0.04365240460401 Locked 3729 20151115.035731.000 109142555374 1260574560.47820 No -0.04366407235864 Locked 3730 20151115.035732.000 109160055374 1260776724.53290 No -0.04367574008195 Locked 3731 20151115.035733.000 109177555374 1260978888.06420 No -0.04368740777419 Locked 3732 20151115.035734.000 109195055374 1261181051.08190 No -0.04369907543594 Locked 3733 20151115.035735.000 109212555374 1261383213.56580 No -0.04371074306599 Locked 3734 20151115.035736.000 109230055374 1261585375.52880 No -0.04372241066512 Locked 3735 20151115.035737.000 109247555374 1261787536.96480 No -0.04373407823296 Locked 3736 20151115.035738.000 109265055374 1261989697.87960 No -0.04374574576986 Locked 3737 20151115.035739.000 109282555374 1262191858.27680 No -0.04375741327602 Locked 3738 20151115.035740.000 109300055374 1262394018.14750 No -0.04376908075093 Locked 3739 20151115.035741.000 109317555374 1262596177.49060 No -0.04378074819451 Locked 3740 20151115.035742.000 109335055374 1262798336.31300 No -0.04379241560718 Locked 3741 20151115.035743.000 109352555374 1263000494.61220 No -0.04380408298879 Locked 3742 20151115.035744.000 109370055374 1263202652.38510 No -0.04381575033915 Locked 3743 20151115.035745.000 109387555374 1263404809.63130 No -0.04382741765824 Locked 3744 20151115.035746.000 109405055374 1263606966.35650 No -0.04383908494639 Locked 3745 20151115.035747.000 109422555374 1263809122.55710 No -0.0438507522034 Locked 3746 20151115.035748.000 109440055374 1264011278.23250 No -0.04386241942923 Locked 3747 20151115.035749.000 109457555374 1264213433.38470 No -0.043874086624 Locked 3748 20151115.035750.000 109475055374 1264415588.01320 No -0.04388575378768 Locked 3749 20151115.035751.000 109492555374 1264617742.11160 No -0.04389742091988 Locked 3750 20151115.035752.000 109510055374 1264819895.69040 No -0.04390908802123 Locked 3751 20151115.035753.000 109527555374 1265022048.73780 No -0.04392075509104 Locked 3752 20151115.035754.000 109545055374 1265224201.26390 No -0.04393242212989 Locked 3753 20151115.035755.000 109562555374 1265426353.26320 No -0.04394408913747 Locked 3754 20151115.035756.000 109580055374 1265628504.74240 No -0.04395575611417 Locked 3755 20151115.035757.000 109597555374 1265830655.69520 No -0.04396742305961 Locked 3756 20151115.035758.000 109615055374 1266032806.12270 No -0.04397908997388 Locked 3757 20151115.035759.000 109632555374 1266234956.02440 No -0.04399075685692 Locked 3758 20151115.035800.000 109650055374 1266437105.40130 No -0.0440024237088 Locked 3759 20151115.035801.000 109667555374 1266639254.25300 No -0.04401409052951 Locked 3760 20151115.035802.000 109685055374 1266841402.57370 No -0.04402575731868 Locked 3761 20151115.035803.000 109702555374 1267043550.37190 No -0.04403742407684 Locked 3762 20151115.035804.000 109720055374 1267245697.64410 No -0.04404909080377 Locked 3763 20151115.035805.000 109737555374 1267447844.38690 No -0.04406075749926 Locked 3764 20151115.035806.000 109755055374 1267649990.61230 No -0.04407242416404 Locked 3765 20151115.035807.000 109772555374 1267852136.30320 No -0.04408409079709 Locked 3766 20151115.035808.000 109790055374 1268054281.46940 No -0.04409575739898 Locked 3767 20151115.035809.000 109807555374 1268256426.10800 No -0.04410742396955 Locked 3768 20151115.035810.000 109825055374 1268458570.21740 No -0.0441190905087 Locked 3769 20151115.035811.000 109842555374 1268660713.81000 No -0.04413075701717 Locked 3770 20151115.035812.000 109860055374 1268862856.86640 No -0.0441424234938 Locked 3771 20151115.035813.000 109877555374 1269064999.40350 No -0.04415408993961 Locked 3772 20151115.035814.000 109895055374 1269267141.41090 No -0.04416575635396 Locked 3773 20151115.035815.000 109912555374 1269469282.88580 No -0.0441774227367 Locked 3774 20151115.035816.000 109930055374 1269671423.83990 No -0.04418908908852 Locked 3775 20151115.035817.000 109947555374 1269873564.26500 No -0.04420075540893 Locked 3776 20151115.035818.000 109965055374 1270075704.16340 No -0.04421242169807 Locked 3777 20151115.035819.000 109982555374 1270277843.53430 No -0.04422408795589 Locked 3778 20151115.035820.000 110000055374 1270479982.37220 No -0.04423575418207 Locked 3779 20151115.035821.000 110017555374 1270682120.69220 No -0.0442474203775 Locked 3780 20151115.035822.000 110035055374 1270884258.47430 No -0.044259086541 Locked 3781 20151115.035823.000 110052555374 1271086395.73530 No -0.04427075267356 Locked 3782 20151115.035824.000 110070055374 1271288532.46600 No -0.04428241877463 Locked 3783 20151115.035825.000 110087555374 1271490668.66890 No -0.04429408484437 Locked 3784 20151115.035826.000 110105055374 1271692804.34560 No -0.04430575088287 Locked 3785 20151115.035827.000 110122555374 1271894939.49770 No -0.04431741689022 Locked 3786 20151115.035828.000 110140055374 1272097074.11200 No -0.04432908286564 Locked 3787 20151115.035829.000 110157555374 1272299208.20040 No -0.04434074880984 Locked 3788 20151115.035830.000 110175055374 1272501341.76780 No -0.0443524147231 Locked 3789 20151115.035831.000 110192555374 1272703474.80140 No -0.04436408060468 Locked 3790 20151115.035832.000 110210055374 1272905607.30850 No -0.044375746455 Locked 3791 20151115.035833.000 110227555374 1273107739.28220 No -0.04438741227364 Locked 3792 20151115.035834.000 110245055374 1273309870.72990 No -0.04439907806106 Locked 3793 20151115.035835.000 110262555374 1273512001.65030 No -0.04441074381717 Locked 3794 20151115.035836.000 110280055374 1273714132.03950 No -0.04442240954175 Locked 3795 20151115.035837.000 110297555374 1273916261.90070 No -0.04443407523498 Locked 3796 20151115.035838.000 110315055374 1274118391.23240 No -0.04444574089677 Locked 3797 20151115.035839.000 110332555374 1274320520.03290 No -0.04445740652702 Locked 3798 20151115.035840.000 110350055374 1274522648.31010 No -0.04446907212621 Locked 3799 20151115.035841.000 110367555374 1274724776.05850 No -0.044480737694 Locked 3800 20151115.035842.000 110385055374 1274926903.26710 No -0.04449240322974 Locked 3801 20151115.035843.000 110402555374 1275129029.95260 No -0.04450406873442 Locked 3802 20151115.035844.000 110420055374 1275331156.11030 No -0.04451573420777 Locked 3803 20151115.035845.000 110437555374 1275533281.73570 No -0.04452739964952 Locked 3804 20151115.035846.000 110455055374 1275735406.83630 No -0.04453906506011 Locked 3805 20151115.035847.000 110472555374 1275937531.39340 No -0.04455073043843 Locked 3806 20151115.035848.000 110490055374 1276139655.43060 No -0.04456239578588 Locked 3807 20151115.035849.000 110507555374 1276341778.93800 No -0.04457406110188 Locked 3808 20151115.035850.000 110525055374 1276543901.90940 No -0.04458572638606 Locked 3809 20151115.035851.000 110542555374 1276746024.35610 No -0.04459739163908 Locked 3810 20151115.035852.000 110560055374 1276948146.26680 No -0.04460905686029 Locked 3811 20151115.035853.000 110577555374 1277150267.64750 No -0.04462072205002 Locked 3812 20151115.035854.000 110595055374 1277352388.50550 No -0.04463238720873 Locked 3813 20151115.035855.000 110612555374 1277554508.82790 No -0.04464405233563 Locked 3814 20151115.035856.000 110630055374 1277756628.61690 No -0.04465571743087 Locked 3815 20151115.035857.000 110647555374 1277958747.87590 No -0.04466738249464 Locked 3816 20151115.035858.000 110665055374 1278160866.60930 No -0.0446790475272 Locked 3817 20151115.035859.000 110682555374 1278362984.80310 No -0.04469071252773 Locked 3818 20151115.035900.000 110700055374 1278565102.47250 No -0.04470237749712 Locked 3819 20151115.035901.000 110717555374 1278767219.60640 No -0.04471404243473 Locked 3820 20151115.035902.000 110735055374 1278969336.20940 No -0.04472570734081 Locked 3821 20151115.035903.000 110752555374 1279171452.28280 No -0.04473737221545 Locked 3822 20151115.035904.000 110770055374 1279373567.82130 No -0.04474903705833 Locked 3823 20151115.035905.000 110787555374 1279575682.83200 No -0.04476070186987 Locked 3824 20151115.035906.000 110805055374 1279777797.30960 No -0.04477236664977 Locked 3825 20151115.035907.000 110822555374 1279979911.25380 No -0.044784031398 Locked 3826 20151115.035908.000 110840055374 1280182024.66710 No -0.0447956961147 Locked 3827 20151115.035909.000 110857555374 1280384137.54760 No -0.04480736079978 Locked 3828 20151115.035910.000 110875055374 1280586249.89870 No -0.04481902545342 Locked 3829 20151115.035911.000 110892555374 1280788361.71610 No -0.04483069007538 Locked 3830 20151115.035912.000 110910055374 1280990473.00210 No -0.04484235466579 Locked 3831 20151115.035913.000 110927555374 1281192583.75240 No -0.04485401922439 Locked 3832 20151115.035914.000 110945055374 1281394693.97250 No -0.04486568375152 Locked 3833 20151115.035915.000 110962555374 1281596803.66130 No -0.0448773482471 Locked 3834 20151115.035916.000 110980055374 1281798912.81560 No -0.04488901271095 Locked 3835 20151115.035917.000 110997555374 1282001021.43690 No -0.04490067714316 Locked 3836 20151115.035918.000 111015055374 1282203129.53160 No -0.04491234154409 Locked 3837 20151115.035919.000 111032555374 1282405237.07880 No -0.04492400591253 Locked 3838 20151115.035920.000 111050055374 1282607344.10080 No -0.04493567024978 Locked 3839 20151115.035921.000 111067555374 1282809450.59440 No -0.04494733455566 Locked 3840 20151115.035922.000 111085055374 1283011556.55310 No -0.04495899882979 Locked 3841 20151115.035923.000 111102555374 1283213661.97270 No -0.0449706630719 Locked 3842 20151115.035924.000 111120055374 1283415766.86080 No -0.04498232728247 Locked 3843 20151115.035925.000 111137555374 1283617871.21670 No -0.04499399146143 Locked 3844 20151115.035926.000 111155055374 1283819975.03870 No -0.0450056556087 Locked 3845 20151115.035927.000 111172555374 1284022078.32710 No -0.04501731972429 Locked 3846 20151115.035928.000 111190055374 1284224181.07810 No -0.04502898380797 Locked 3847 20151115.035929.000 111207555374 1284426283.30050 No -0.04504064786027 Locked 3848 20151115.035930.000 111225055374 1284628384.98380 No -0.04505231188056 Locked 3849 20151115.035931.000 111242555374 1284830486.14000 No -0.04506397586955 Locked 3850 20151115.035932.000 111260055374 1285032586.75960 No -0.04507563982669 Locked 3851 20151115.035933.000 111277555374 1285234686.84500 No -0.04508730375212 Locked 3852 20151115.035934.000 111295055374 1285436786.39590 No -0.04509896764581 Locked 3853 20151115.035935.000 111312555374 1285638885.41260 No -0.04511063150778 Locked 3854 20151115.035936.000 111330055374 1285840983.89100 No -0.0451222953378 Locked 3855 20151115.035937.000 111347555374 1286043081.83520 No -0.04513395913609 Locked 3856 20151115.035938.000 111365055374 1286245179.24550 No -0.0451456229027 Locked 3857 20151115.035939.000 111382555374 1286447276.12160 No -0.04515728663758 Locked 3858 20151115.035940.000 111400055374 1286649372.46640 No -0.04516895034092 Locked 3859 20151115.035941.000 111417555374 1286851468.27160 No -0.04518061401223 Locked 3860 20151115.035942.000 111435055374 1287053563.54670 No -0.04519227765206 Locked 3861 20151115.035943.000 111452555374 1287255658.28840 No -0.04520394126023 Locked 3862 20151115.035944.000 111470055374 1287457752.48740 No -0.04521560483617 Locked 3863 20151115.035945.000 111487555374 1287659846.15370 No -0.04522726838049 Locked 3864 20151115.035946.000 111505055374 1287861939.28260 No -0.0452389318929 Locked 3865 20151115.035947.000 111522555374 1288064031.87770 No -0.04525059537362 Locked 3866 20151115.035948.000 111540055374 1288266123.93940 No -0.04526225882268 Locked 3867 20151115.035949.000 111557555374 1288468215.46160 No -0.0452739222397 Locked 3868 20151115.035950.000 111575055374 1288670306.44730 No -0.04528558562487 Locked 3869 20151115.035951.000 111592555374 1288872396.89850 No -0.0452972489783 Locked 3870 20151115.035952.000 111610055374 1289074486.81380 No -0.04530891229992 Locked 3871 20151115.035953.000 111627555374 1289276576.19200 No -0.04532057558966 Locked 3872 20151115.035954.000 111645055374 1289478665.03830 No -0.04533223884781 Locked 3873 20151115.035955.000 111662555374 1289680753.34370 No -0.04534390207385 Locked 3874 20151115.035956.000 111680055374 1289882841.11520 No -0.04535556526819 Locked 3875 20151115.035957.000 111697555374 1290084928.34800 No -0.04536722843054 Locked 3876 20151115.035958.000 111715055374 1290287015.04110 No -0.04537889156086 Locked 3877 20151115.035959.000 111732555374 1290489101.20380 No -0.04539055465969 Locked 3878 20151115.040000.000 111750055374 1290691186.82790 No -0.04540221772653 Locked 3879 20151115.040001.000 111767555374 1290893271.91790 No -0.04541388076167 Locked 3880 20151115.040002.000 111785055374 1291095356.46220 No -0.04542554376441 Locked 3881 20151115.040003.000 111802555374 1291297440.47410 No -0.04543720673555 Locked 3882 20151115.040004.000 111820055374 1291499523.95430 No -0.04544886967511 Locked 3883 20151115.040005.000 111837555374 1291701606.89370 No -0.04546053258257 Locked 3884 20151115.040006.000 111855055374 1291903689.28900 No -0.04547219545772 Locked 3885 20151115.040007.000 111872555374 1292105771.15580 No -0.04548385830149 Locked 3886 20151115.040008.000 111890055374 1292307852.48240 No -0.0454955211132 Locked 3887 20151115.040009.000 111907555374 1292509933.27530 No -0.04550718389322 Locked 3888 20151115.040010.000 111925055374 1292712013.53120 No -0.04551884664135 Locked 3889 20151115.040011.000 111942555374 1292914093.24350 No -0.04553050935721 Locked 3890 20151115.040012.000 111960055374 1293116172.41600 No -0.04554217204103 Locked 3891 20151115.040013.000 111977555374 1293318251.05680 No -0.04555383469328 Locked 3892 20151115.040014.000 111995055374 1293520329.15540 No -0.04556549731333 Locked 3893 20151115.040015.000 112012555374 1293722406.71890 No -0.04557715990162 Locked 3894 20151115.040016.000 112030055374 1293924483.74460 No -0.04558882245797 Locked 3895 20151115.040017.000 112047555374 1294126560.22790 No -0.04560048498213 Locked 3896 20151115.040018.000 112065055374 1294328636.17590 No -0.0456121474745 Locked 3897 20151115.040019.000 112082555374 1294530711.58340 No -0.04562380993479 Locked 3898 20151115.040020.000 112100055374 1294732786.45340 No -0.04563547236316 Locked 3899 20151115.040021.000 112117555374 1294934860.78490 No -0.04564713475956 Locked 3900 20151115.040022.000 112135055374 1295136934.57370 No -0.04565879712374 Locked 3901 20151115.040023.000 112152555374 1295339007.83240 No -0.04567045945645 Locked 3902 20151115.040024.000 112170055374 1295541080.54400 No -0.04568212175668 Locked 3903 20151115.040025.000 112187555374 1295743152.72360 No -0.04569378402532 Locked 3904 20151115.040026.000 112205055374 1295945224.35720 No -0.04570544626154 Locked 3905 20151115.040027.000 112222555374 1296147295.45250 No -0.04571710846581 Locked 3906 20151115.040028.000 112240055374 1296349366.01030 No -0.04572877063817 Locked 3907 20151115.040029.000 112257555374 1296551436.02690 No -0.04574043277839 Locked 3908 20151115.040030.000 112275055374 1296753505.50810 No -0.04575209488683 Locked 3909 20151115.040031.000 112292555374 1296955574.44390 No -0.04576375696288 Locked 3910 20151115.040032.000 112310055374 1297157642.84320 No -0.04577541900708 Locked 3911 20151115.040033.000 112327555374 1297359710.70670 No -0.04578708101948 Locked 3912 20151115.040034.000 112345055374 1297561778.02600 No -0.04579874299956 Locked 3913 20151115.040035.000 112362555374 1297763844.80760 No -0.04581040494772 Locked 3914 20151115.040036.000 112380055374 1297965911.04740 No -0.04582206686371 Locked 3915 20151115.040037.000 112397555374 1298167976.74600 No -0.04583372874757 Locked 3916 20151115.040038.000 112415055374 1298370041.90790 No -0.04584539059957 Locked 3917 20151115.040039.000 112432555374 1298572106.52710 No -0.04585705241935 Locked 3918 20151115.040040.000 112450055374 1298774170.60330 No -0.04586871420689 Locked 3919 20151115.040041.000 112467555374 1298976234.14130 No -0.04588037596247 Locked 3920 20151115.040042.000 112485055374 1299178297.13740 No -0.04589203768589 Locked 3921 20151115.040043.000 112502555374 1299380359.59420 No -0.04590369937728 Locked 3922 20151115.040044.000 112520055374 1299582421.50520 No -0.04591536103627 Locked 3923 20151115.040045.000 112537555374 1299784482.88230 No -0.04592702266356 Locked 3924 20151115.040046.000 112555055374 1299986543.71250 No -0.04593868425839 Locked 3925 20151115.040047.000 112572555374 1300188604.00290 No -0.04595034582116 Locked 3926 20151115.040048.000 112590055374 1300390663.75570 No -0.04596200735201 Locked 3927 20151115.040049.000 112607555374 1300592722.96700 No -0.04597366885072 Locked 3928 20151115.040050.000 112625055374 1300794781.63090 No -0.04598533031693 Locked 3929 20151115.040051.000 112642555374 1300996839.75760 No -0.04599699175124 Locked 3930 20151115.040052.000 112660055374 1301198897.34340 No -0.04600865315345 Locked 3931 20151115.040053.000 112677555374 1301400954.38950 No -0.0460203145236 Locked 3932 20151115.040054.000 112695055374 1301603010.88970 No -0.04603197586135 Locked 3933 20151115.040055.000 112712555374 1301805066.84970 No -0.04604363716703 Locked 3934 20151115.040056.000 112730055374 1302007122.26680 No -0.04605529844047 Locked 3935 20151115.040057.000 112747555374 1302209177.14440 No -0.04606695968188 Locked 3936 20151115.040058.000 112765055374 1302411231.47870 No -0.04607862089104 Locked 3937 20151115.040059.000 112782555374 1302613285.26630 No -0.04609028206774 Locked 3938 20151115.040100.000 112800055374 1302815338.51630 No -0.04610194321252 Locked 3939 20151115.040101.000 112817555374 1303017391.22030 No -0.04611360432489 Locked 3940 20151115.040102.000 112835055374 1303219443.39100 No -0.04612526540559 Locked 3941 20151115.040103.000 112852555374 1303421495.01020 No -0.04613692645355 Locked 3942 20151115.040104.000 112870055374 1303623546.09410 No -0.04614858746973 Locked 3943 20151115.040105.000 112887555374 1303825596.63040 No -0.0461602484534 Locked 3944 20151115.040106.000 112905055374 1304027646.62800 No -0.04617190940508 Locked 3945 20151115.040107.000 112922555374 1304229696.07680 No -0.04618357032419 Locked 3946 20151115.040108.000 112940055374 1304431744.99230 No -0.04619523121163 Locked 3947 20151115.040109.000 112957555374 1304633793.36330 No -0.04620689206674 Locked 3948 20151115.040110.000 112975055374 1304835841.18780 No -0.04621855288941 Locked 3949 20151115.040111.000 112992555374 1305037888.46550 No -0.04623021367961 Locked 3950 20151115.040112.000 113010055374 1305239935.20740 No -0.046241874438 Locked 3951 20151115.040113.000 113027555374 1305441981.39390 No -0.04625353516342 Locked 3952 20151115.040114.000 113045055374 1305644027.04510 No -0.04626519585706 Locked 3953 20151115.040115.000 113062555374 1305846072.14800 No -0.04627685651814 Locked 3954 20151115.040116.000 113080055374 1306048116.70800 No -0.046288517147 Locked 3955 20151115.040117.000 113097555374 1306250160.72760 No -0.04630017774376 Locked 3956 20151115.040118.000 113115055374 1306452204.19410 No -0.04631183830769 Locked 3957 20151115.040119.000 113132555374 1306654247.12300 No -0.04632349883971 Locked 3958 20151115.040120.000 113150055374 1306856289.51140 No -0.04633515933963 Locked 3959 20151115.040121.000 113167555374 1307058331.34790 No -0.04634681980679 Locked 3960 20151115.040122.000 113185055374 1307260372.64560 No -0.04635848024195 Locked 3961 20151115.040123.000 113202555374 1307462413.39860 No -0.04637014064478 Locked 3962 20151115.040124.000 113220055374 1307664453.60660 No -0.04638180101525 Locked 3963 20151115.040125.000 113237555374 1307866493.26440 No -0.04639346135306 Locked 3964 20151115.040126.000 113255055374 1308068532.38300 No -0.04640512165885 Locked 3965 20151115.040127.000 113272555374 1308270570.96100 No -0.04641678193255 Locked 3966 20151115.040128.000 113290055374 1308472608.98860 No -0.04642844217357 Locked 3967 20151115.040129.000 113307555374 1308674646.47100 No -0.04644010238222 Locked 3968 20151115.040130.000 113325055374 1308876683.40510 No -0.04645176255832 Locked 3969 20151115.040131.000 113342555374 1309078719.80360 No -0.04646342270262 Locked 3970 20151115.040132.000 113360055374 1309280755.65100 No -0.0464750828142 Locked 3971 20151115.040133.000 113377555374 1309482790.95370 No -0.04648674289344 Locked 3972 20151115.040134.000 113395055374 1309684825.70380 No -0.04649840293988 Locked 3973 20151115.040135.000 113412555374 1309886859.91910 No -0.04651006295456 Locked 3974 20151115.040136.000 113430055374 1310088893.58550 No -0.04652172293665 Locked 3975 20151115.040137.000 113447555374 1310290926.70560 No -0.04653338288631 Locked 3976 20151115.040138.000 113465055374 1310492959.28140 No -0.04654504280366 Locked 3977 20151115.040139.000 113482555374 1310694991.31100 No -0.04655670268857 Locked 3978 20151115.040140.000 113500055374 1310897022.79460 No -0.04656836254107 Locked 3979 20151115.040141.000 113517555374 1311099053.72790 No -0.0465800223609 Locked 3980 20151115.040142.000 113535055374 1311301084.11720 No -0.04659168214843 Locked 3981 20151115.040143.000 113552555374 1311503113.96400 No -0.04660334190375 Locked 3982 20151115.040144.000 113570055374 1311705143.26030 No -0.04661500162639 Locked 3983 20151115.040145.000 113587555374 1311907172.00720 No -0.04662666131641 Locked 3984 20151115.040146.000 113605055374 1312109200.22110 No -0.04663832097479 Locked 3985 20151115.040147.000 113622555374 1312311227.87640 No -0.0466499806 Locked 3986 20151115.040148.000 113640055374 1312513254.98580 No -0.0466616401928 Locked 3987 20151115.040149.000 113657555374 1312715281.55040 No -0.04667329975326 Locked 3988 20151115.040150.000 113675055374 1312917307.56700 No -0.04668495928118 Locked 3989 20151115.040151.000 113692555374 1313119333.03370 No -0.04669661877645 Locked 3990 20151115.040152.000 113710055374 1313321357.96270 No -0.0467082782398 Locked 3991 20151115.040153.000 113727555374 1313523382.33700 No -0.04671993767022 Locked 3992 20151115.040154.000 113745055374 1313725406.16550 No -0.04673159706823 Locked 3993 20151115.040155.000 113762555374 1313927429.44490 No -0.04674325643364 Locked 3994 20151115.040156.000 113780055374 1314129452.17860 No -0.04675491576665 Locked 3995 20151115.040157.000 113797555374 1314331474.36770 No -0.04676657506733 Locked 3996 20151115.040158.000 113815055374 1314533496.00850 No -0.04677823433546 Locked 3997 20151115.040159.000 113832555374 1314735517.09650 No -0.04678989357077 Locked 3998 20151115.040200.000 113850055374 1314937537.64250 No -0.0468015527739 Locked 3999 20151115.040201.000 113867555374 1315139557.63580 No -0.04681321194421 Locked 4000 20151115.040202.000 113885055374 1315341577.07810 No -0.04682487108181 Locked 4001 20151115.040203.000 113902555374 1315543595.97870 No -0.04683653018725 Locked 4002 20151115.040204.000 113920055374 1315745614.32700 No -0.0468481892599 Locked 4003 20151115.040205.000 113937555374 1315947632.13680 No -0.04685984830058 Locked 4004 20151115.040206.000 113955055374 1316149649.39300 No -0.0468715073084 Locked 4005 20151115.040207.000 113972555374 1316351666.09490 No -0.0468831662833 Locked 4006 20151115.040208.000 113990055374 1316553682.25740 No -0.04689482522618 Locked 4007 20151115.040209.000 114007555374 1316755697.86140 No -0.0469064841359 Locked 4008 20151115.040210.000 114025055374 1316957712.92340 No -0.04691814301344 Locked 4009 20151115.040211.000 114042555374 1317159727.43500 No -0.0469298018583 Locked 4010 20151115.040212.000 114060055374 1317361741.39590 No -0.04694146067047 Locked 4011 20151115.040213.000 114077555374 1317563754.80440 No -0.04695311944984 Locked 4012 20151115.040214.000 114095055374 1317765767.67340 No -0.04696477819718 Locked 4013 20151115.040215.000 114112555374 1317967779.98710 No -0.04697643691155 Locked 4014 20151115.040216.000 114130055374 1318169791.75320 No -0.04698809559341 Locked 4015 20151115.040217.000 114147555374 1318371802.96560 No -0.0469997542424 Locked 4016 20151115.040218.000 114165055374 1318573813.63580 No -0.0470114128592 Locked 4017 20151115.040219.000 114182555374 1318775823.75080 No -0.04702307144304 Locked 4018 20151115.040220.000 114200055374 1318977833.31710 No -0.04703472999429 Locked 4019 20151115.040221.000 114217555374 1319179842.33280 No -0.04704638851286 Locked 4020 20151115.040222.000 114235055374 1319381850.80570 No -0.04705804699921 Locked 4021 20151115.040223.000 114252555374 1319583858.72470 No -0.04706970545266 Locked 4022 20151115.040224.000 114270055374 1319785866.08850 No -0.04708136387316 Locked 4023 20151115.040225.000 114287555374 1319987872.90930 No -0.04709302226141 Locked 4024 20151115.040226.000 114305055374 1320189879.17630 No -0.04710468061679 Locked 4025 20151115.040227.000 114322555374 1320391884.89090 No -0.04711633893937 Locked 4026 20151115.040228.000 114340055374 1320593890.06110 No -0.04712799722963 Locked 4027 20151115.040229.000 114357555374 1320795894.68040 No -0.04713965548719 Locked 4028 20151115.040230.000 114375055374 1320997898.74700 No -0.04715131371192 Locked 4029 20151115.040231.000 114392555374 1321199902.26030 No -0.04716297190381 Locked 4030 20151115.040232.000 114410055374 1321401905.22660 No -0.04717463006322 Locked 4031 20151115.040233.000 114427555374 1321603907.63720 No -0.04718628818965 Locked 4032 20151115.040234.000 114445055374 1321805909.50530 No -0.04719794628386 Locked 4033 20151115.040235.000 114462555374 1322007910.81130 No -0.0472096043447 Locked 4034 20151115.040236.000 114480055374 1322209911.57340 No -0.04722126237325 Locked 4035 20151115.040237.000 114497555374 1322411911.78210 No -0.04723292036894 Locked 4036 20151115.040238.000 114515055374 1322613911.43950 No -0.0472445783319 Locked 4037 20151115.040239.000 114532555374 1322815910.54870 No -0.04725623626232 Locked 4038 20151115.040240.000 114550055374 1323017909.10290 No -0.04726789415978 Locked 4039 20151115.040241.000 114567555374 1323219907.10370 No -0.04727955202439 Locked 4040 20151115.040242.000 114585055374 1323421904.56050 No -0.0472912098567 Locked 4041 20151115.040243.000 114602555374 1323623901.46250 No -0.04730286765607 Locked 4042 20151115.040244.000 114620055374 1323825897.80830 No -0.04731452542242 Locked 4043 20151115.040245.000 114637555374 1324027893.60680 No -0.04732618315628 Locked 4044 20151115.040246.000 114655055374 1324229888.84970 No -0.04733784085715 Locked 4045 20151115.040247.000 114672555374 1324431883.54480 No -0.0473494985255 Locked 4046 20151115.040248.000 114690055374 1324633877.68190 No -0.04736115616072 Locked 4047 20151115.040249.000 114707555374 1324835871.27070 No -0.04737281376338 Locked 4048 20151115.040250.000 114725055374 1325037864.30310 No -0.04738447133302 Locked 4049 20151115.040251.000 114742555374 1325239856.78300 No -0.04739612886985 Locked 4050 20151115.040252.000 114760055374 1325441848.70670 No -0.04740778637365 Locked 4051 20151115.040253.000 114777555374 1325643840.08940 No -0.04741944384534 Locked 4052 20151115.040254.000 114795055374 1325845830.90930 No -0.04743110128362 Locked 4053 20151115.040255.000 114812555374 1326047821.18200 No -0.04744275868941 Locked 4054 20151115.040256.000 114830055374 1326249810.89650 No -0.04745441606205 Locked 4055 20151115.040257.000 114847555374 1326451800.06610 No -0.04746607340235 Locked 4056 20151115.040258.000 114865055374 1326653788.67350 No -0.04747773070927 Locked 4057 20151115.040259.000 114882555374 1326855776.73050 No -0.04748938798351 Locked 4058 20151115.040300.000 114900055374 1327057764.24060 No -0.04750104522528 Locked 4059 20151115.040301.000 114917555374 1327259751.19500 No -0.04751270243405 Locked 4060 20151115.040302.000 114935055374 1327461737.58950 No -0.04752435960959 Locked 4061 20151115.040303.000 114952555374 1327663723.43220 No -0.04753601675237 Locked 4062 20151115.040304.000 114970055374 1327865708.72760 No -0.04754767386265 Locked 4063 20151115.040305.000 114987555374 1328067693.46390 No -0.04755933093974 Locked 4064 20151115.040306.000 115005055374 1328269677.64820 No -0.04757098798405 Locked 4065 20151115.040307.000 115022555374 1328471661.27600 No -0.04758264499533 Locked 4066 20151115.040308.000 115040055374 1328673644.35480 No -0.04759430197401 Locked 4067 20151115.040309.000 115057555374 1328875626.87230 No -0.04760595891937 Locked 4068 20151115.040310.000 115075055374 1329077608.83540 No -0.04761761583181 Locked 4069 20151115.040311.000 115092555374 1329279590.25250 No -0.04762927271184 Locked 4070 20151115.040312.000 115110055374 1329481571.10770 No -0.0476409295585 Locked 4071 20151115.040313.000 115127555374 1329683551.41260 No -0.0476525863725 Locked 4072 20151115.040314.000 115145055374 1329885531.16000 No -0.04766424315339 Locked 4073 20151115.040315.000 115162555374 1330087510.35510 No -0.0476758999015 Locked 4074 20151115.040316.000 115180055374 1330289488.99460 No -0.04768755661662 Locked 4075 20151115.040317.000 115197555374 1330491467.08230 No -0.04769921329898 Locked 4076 20151115.040318.000 115215055374 1330693444.60890 No -0.04771086994802 Locked 4077 20151115.040319.000 115232555374 1330895421.58280 No -0.04772252656425 Locked 4078 20151115.040320.000 115250055374 1331097398.00190 No -0.04773418314754 Locked 4079 20151115.040321.000 115267555374 1331299373.86610 No -0.04774583969789 Locked 4080 20151115.040322.000 115285055374 1331501349.17080 No -0.04775749621502 Locked 4081 20151115.040323.000 115302555374 1331703323.92380 No -0.0477691526994 Locked 4082 20151115.040324.000 115320055374 1331905298.12040 No -0.04778080915074 Locked 4083 20151115.040325.000 115337555374 1332107271.76430 No -0.04779246556926 Locked 4084 20151115.040326.000 115355055374 1332309244.84520 No -0.04780412195437 Locked 4085 20151115.040327.000 115372555374 1332511217.36970 No -0.04781577830643 Locked 4086 20151115.040328.000 115390055374 1332713189.34860 No -0.04782743462611 Locked 4087 20151115.040329.000 115407555374 1332915160.76400 No -0.04783909091233 Locked 4088 20151115.040330.000 115425055374 1333117131.62710 No -0.04785074716576 Locked 4089 20151115.040331.000 115442555374 1333319101.93100 No -0.04786240338599 Locked 4090 20151115.040332.000 115460055374 1333521071.68030 No -0.04787405957329 Locked 4091 20151115.040333.000 115477555374 1333723040.87160 No -0.04788571572747 Locked 4092 20151115.040334.000 115495055374 1333925009.50700 No -0.04789737184863 Locked 4093 20151115.040335.000 115512555374 1334126977.58620 No -0.04790902793678 Locked 4094 20151115.040336.000 115530055374 1334328945.10350 No -0.04792068399157 Locked 4095 20151115.040337.000 115547555374 1334530912.07280 No -0.04793234001382 Locked 4096 20151115.040338.000 115565055374 1334732878.48020 No -0.04794399600272 Locked 4097 20151115.040339.000 115582555374 1334934844.33440 No -0.04795565195876 Locked 4098 20151115.040340.000 115600055374 1335136809.62850 No -0.04796730788156 Locked 4099 20151115.040341.000 115617555374 1335338774.37140 No -0.04797896377163 Locked 4100 20151115.040342.000 115635055374 1335540738.54840 No -0.0479906196281 Locked 4101 20151115.040343.000 115652555374 1335742702.17330 No -0.0480022754518 Locked 4102 20151115.040344.000 115670055374 1335944665.24110 No -0.04801393124242 Locked 4103 20151115.040345.000 115687555374 1336146627.75310 No -0.04802558700004 Locked 4104 20151115.040346.000 115705055374 1336348589.70290 No -0.04803724272428 Locked 4105 20151115.040347.000 115722555374 1336550551.09640 No -0.04804889841549 Locked 4106 20151115.040348.000 115740055374 1336752511.93540 No -0.04806055407379 Locked 4107 20151115.040349.000 115757555374 1336954472.21430 No -0.04807220969883 Locked 4108 20151115.040350.000 115775055374 1337156431.93480 No -0.04808386529071 Locked 4109 20151115.040351.000 115792555374 1337358391.09160 No -0.04809552084914 Locked 4110 20151115.040352.000 115810055374 1337560349.69440 No -0.04810717637467 Locked 4111 20151115.040353.000 115827555374 1337762307.74410 No -0.04811883186736 Locked 4112 20151115.040354.000 115845055374 1337964265.23220 No -0.04813048732671 Locked 4113 20151115.040355.000 115862555374 1338166222.15710 No -0.04814214275262 Locked 4114 20151115.040356.000 115880055374 1338368178.52500 No -0.04815379814546 Locked 4115 20151115.040357.000 115897555374 1338570134.33980 No -0.04816545350547 Locked 4116 20151115.040358.000 115915055374 1338772089.59540 No -0.04817710883227 Locked 4117 20151115.040359.000 115932555374 1338974044.28870 No -0.04818876412569 Locked 4118 20151115.040400.000 115950055374 1339175998.42690 No -0.04820041938615 Locked 4119 20151115.040401.000 115967555374 1339377952.00640 No -0.04821207461345 Locked 4120 20151115.040402.000 115985055374 1339579905.01980 No -0.04822372980713 Locked 4121 20151115.040403.000 116002555374 1339781857.48020 No -0.04823538496798 Locked 4122 20151115.040404.000 116020055374 1339983809.38390 No -0.04824704009578 Locked 4123 20151115.040405.000 116037555374 1340185760.72150 No -0.04825869518997 Locked 4124 20151115.040406.000 116055055374 1340387711.50740 No -0.04827035025141 Locked 4125 20151115.040407.000 116072555374 1340589661.72420 No -0.04828200527906 Locked 4126 20151115.040408.000 116090055374 1340791611.38590 No -0.04829366027375 Locked 4127 20151115.040409.000 116107555374 1340993560.48500 No -0.04830531523504 Locked 4128 20151115.040410.000 116125055374 1341195509.02740 No -0.04831697016328 Locked 4129 20151115.040411.000 116142555374 1341397457.00950 No -0.04832862505825 Locked 4130 20151115.040412.000 116160055374 1341599404.43340 No -0.04834027992008 Locked 4131 20151115.040413.000 116177555374 1341801351.29590 No -0.04835193474858 Locked 4132 20151115.040414.000 116195055374 1342003297.59730 No -0.04836358954378 Locked 4133 20151115.040415.000 116212555374 1342205243.33780 No -0.04837524430566 Locked 4134 20151115.040416.000 116230055374 1342407188.52080 No -0.04838689903445 Locked 4135 20151115.040417.000 116247555374 1342609133.13840 No -0.04839855372967 Locked 4136 20151115.040418.000 116265055374 1342811077.20000 No -0.04841020839188 Locked 4137 20151115.040419.000 116282555374 1343013020.70350 No -0.04842186302096 Locked 4138 20151115.040420.000 116300055374 1343214963.63900 No -0.04843351761631 Locked 4139 20151115.040421.000 116317555374 1343416906.01730 No -0.04844517217859 Locked 4140 20151115.040422.000 116335055374 1343618847.82800 No -0.04845682670716 Locked 4141 20151115.040423.000 116352555374 1343820789.08410 No -0.04846848120281 Locked 4142 20151115.040424.000 116370055374 1344022729.78500 No -0.04848013566549 Locked 4143 20151115.040425.000 116387555374 1344224669.91150 No -0.04849179009407 Locked 4144 20151115.040426.000 116405055374 1344426609.49220 No -0.04850344449025 Locked 4145 20151115.040427.000 116422555374 1344628548.50210 No -0.04851509885254 Locked 4146 20151115.040428.000 116440055374 1344830486.94760 No -0.04852675318132 Locked 4147 20151115.040429.000 116457555374 1345032424.83550 No -0.048538407477 Locked 4148 20151115.040430.000 116475055374 1345234362.16540 No -0.04855006173954 Locked 4149 20151115.040431.000 116492555374 1345436298.92950 No -0.0485617159685 Locked 4150 20151115.040432.000 116510055374 1345638235.13500 No -0.04857337016429 Locked 4151 20151115.040433.000 116527555374 1345840170.77570 No -0.04858502432654 Locked 4152 20151115.040434.000 116545055374 1346042105.85710 No -0.0485966784556 Locked 4153 20151115.040435.000 116562555374 1346244040.36750 No -0.04860833255075 Locked 4154 20151115.040436.000 116580055374 1346445974.32440 No -0.04861998661304 Locked 4155 20151115.040437.000 116597555374 1346647907.71760 No -0.04863164064186 Locked 4156 20151115.040438.000 116615055374 1346849840.54630 No -0.04864329463717 Locked 4157 20151115.040439.000 116632555374 1347051772.81360 No -0.04865494859915 Locked 4158 20151115.040440.000 116650055374 1347253704.51900 No -0.04866660252776 Locked 4159 20151115.040441.000 116667555374 1347455635.66360 No -0.04867825642309 Locked 4160 20151115.040442.000 116685055374 1347657566.23810 No -0.04868991028456 Locked 4161 20151115.040443.000 116702555374 1347859496.25770 No -0.04870156411309 Locked 4162 20151115.040444.000 116720055374 1348061425.71110 No -0.04871321790801 Locked 4163 20151115.040445.000 116737555374 1348263354.60180 No -0.04872487166951 Locked 4164 20151115.040446.000 116755055374 1348465282.93150 No -0.04873652539771 Locked 4165 20151115.040447.000 116772555374 1348667210.70150 No -0.04874817909268 Locked 4166 20151115.040448.000 116790055374 1348869137.89570 No -0.04875983275347 Locked 4167 20151115.040449.000 116807555374 1349071064.53790 No -0.04877148638148 Locked 4168 20151115.040450.000 116825055374 1349272990.60910 No -0.04878313997559 Locked 4169 20151115.040451.000 116842555374 1349474916.11940 No -0.0487947935364 Locked 4170 20151115.040452.000 116860055374 1349676841.06940 No -0.04880644706395 Locked 4171 20151115.040453.000 116877555374 1349878765.44930 No -0.04881810055765 Locked 4172 20151115.040454.000 116895055374 1350080689.26970 No -0.04882975401813 Locked 4173 20151115.040455.000 116912555374 1350282612.52840 No -0.04884140744526 Locked 4174 20151115.040456.000 116930055374 1350484535.21780 No -0.04885306083859 Locked 4175 20151115.040457.000 116947555374 1350686457.35040 No -0.04886471419887 Locked 4176 20151115.040458.000 116965055374 1350888378.91790 No -0.04887636752559 Locked 4177 20151115.040459.000 116982555374 1351090299.91400 No -0.04888802081839 Locked 4178 20151115.040500.000 117000055374 1351292220.35330 No -0.04889967407814 Locked 4179 20151115.040501.000 117017555374 1351494140.22380 No -0.04891132730411 Locked 4180 20151115.040502.000 117035055374 1351696059.52930 No -0.04892298049654 Locked 4181 20151115.040503.000 117052555374 1351897978.27120 No -0.0489346336555 Locked 4182 20151115.040504.000 117070055374 1352099896.44750 No -0.04894628678089 Locked 4183 20151115.040505.000 117087555374 1352301814.06360 No -0.04895793987302 Locked 4184 20151115.040506.000 117105055374 1352503731.11040 No -0.04896959293135 Locked 4185 20151115.040507.000 117122555374 1352705647.59290 No -0.04898124595617 Locked 4186 20151115.040508.000 117140055374 1352907563.51010 No -0.04899289894744 Locked 4187 20151115.040509.000 117157555374 1353109478.86020 No -0.04900455190503 Locked 4188 20151115.040510.000 117175055374 1353311393.64930 No -0.04901620482932 Locked 4189 20151115.040511.000 117192555374 1353513307.87330 No -0.04902785772006 Locked 4190 20151115.040512.000 117210055374 1353715221.53090 No -0.04903951057717 Locked 4191 20151115.040513.000 117227555374 1353917134.62150 No -0.04905116340062 Locked 4192 20151115.040514.000 117245055374 1354119047.14340 No -0.0490628161903 Locked 4193 20151115.040515.000 117262555374 1354320959.10100 No -0.04907446894648 Locked 4194 20151115.040516.000 117280055374 1354522870.49920 No -0.04908612166945 Locked 4195 20151115.040517.000 117297555374 1354724781.32460 No -0.04909777435841 Locked 4196 20151115.040518.000 117315055374 1354926691.58790 No -0.049109427014 Locked 4197 20151115.040519.000 117332555374 1355128601.28580 No -0.04912107963602 Locked 4198 20151115.040520.000 117350055374 1355330510.41700 No -0.04913273222439 Locked 4199 20151115.040521.000 117367555374 1355532418.97650 No -0.04914438477882 Locked 4200 20151115.040522.000 117385055374 1355734326.97200 No -0.04915603729977 Locked 4201 20151115.040523.000 117402555374 1355936234.40520 No -0.04916768978734 Locked 4202 20151115.040524.000 117420055374 1356138141.27020 No -0.04917934224117 Locked 4203 20151115.040525.000 117437555374 1356340047.56770 No -0.0491909946613 Locked 4204 20151115.040526.000 117455055374 1356541953.30200 No -0.049202647048 Locked 4205 20151115.040527.000 117472555374 1356743858.46250 No -0.04921429940064 Locked 4206 20151115.040528.000 117490055374 1356945763.05950 No -0.04922595171981 Locked 4207 20151115.040529.000 117507555374 1357147667.08960 No -0.04923760400534 Locked 4208 20151115.040530.000 117525055374 1357349570.55450 No -0.0492492562573 Locked 4209 20151115.040531.000 117542555374 1357551473.44870 No -0.04926090847538 Locked 4210 20151115.040532.000 117560055374 1357753375.77490 No -0.04927256065974 Locked 4211 20151115.040533.000 117577555374 1357955277.53760 No -0.04928421281064 Locked 4212 20151115.040534.000 117595055374 1358157178.72740 No -0.04929586492753 Locked 4213 20151115.040535.000 117612555374 1358359079.35070 No -0.04930751701079 Locked 4214 20151115.040536.000 117630055374 1358560979.40980 No -0.04931916906055 Locked 4215 20151115.040537.000 117647555374 1358762878.90050 No -0.04933082107657 Locked 4216 20151115.040538.000 117665055374 1358964777.82140 No -0.04934247305875 Locked 4217 20151115.040539.000 117682555374 1359166676.17420 No -0.04935412500721 Locked 4218 20151115.040540.000 117700055374 1359368573.96430 No -0.04936577692225 Locked 4219 20151115.040541.000 117717555374 1359570471.17960 No -0.04937742880318 Locked 4220 20151115.040542.000 117735055374 1359772367.83030 No -0.04938908065058 Locked 4221 20151115.040543.000 117752555374 1359974263.91720 No -0.04940073246451 Locked 4222 20151115.040544.000 117770055374 1360176159.42720 No -0.04941238424418 Locked 4223 20151115.040545.000 117787555374 1360378054.37630 No -0.04942403599056 Locked 4224 20151115.040546.000 117805055374 1360579948.75060 No -0.04943568770281 Locked 4225 20151115.040547.000 117822555374 1360781842.55910 No -0.04944733938147 Locked 4226 20151115.040548.000 117840055374 1360983735.80160 No -0.04945899102653 Locked 4227 20151115.040549.000 117857555374 1361185628.47560 No -0.04947064263783 Locked 4228 20151115.040550.000 117875055374 1361387520.57350 No -0.04948229421493 Locked 4229 20151115.040551.000 117892555374 1361589412.10780 No -0.04949394575857 Locked 4230 20151115.040552.000 117910055374 1361791303.06790 No -0.04950559726812 Locked 4231 20151115.040553.000 117927555374 1361993193.46060 No -0.04951724874398 Locked 4232 20151115.040554.000 117945055374 1362195083.28240 No -0.04952890018594 Locked 4233 20151115.040555.000 117962555374 1362396972.53290 No -0.04954055159399 Locked 4234 20151115.040556.000 117980055374 1362598861.22400 No -0.04955220296883 Locked 4235 20151115.040557.000 117997555374 1362800749.33940 No -0.04956385430948 Locked 4236 20151115.040558.000 118015055374 1363002636.88510 No -0.04957550561632 Locked 4237 20151115.040559.000 118032555374 1363204523.86520 No -0.04958715688957 Locked 4238 20151115.040600.000 118050055374 1363406410.27600 No -0.04959880812902 Locked 4239 20151115.040601.000 118067555374 1363608296.11020 No -0.04961045933424 Locked 4240 20151115.040602.000 118085055374 1363810181.37170 No -0.04962211050546 Locked 4241 20151115.040603.000 118102555374 1364012066.06650 No -0.04963376164304 Locked 4242 20151115.040604.000 118120055374 1364213950.19660 No -0.04964541274708 Locked 4243 20151115.040605.000 118137555374 1364415833.75020 No -0.0496570638169 Locked 4244 20151115.040606.000 118155055374 1364617716.73670 No -0.04966871485305 Locked 4245 20151115.040607.000 118172555374 1364819599.15020 No -0.04968036585519 Locked 4246 20151115.040608.000 118190055374 1365021480.99660 No -0.04969201682365 Locked 4247 20151115.040609.000 118207555374 1365223362.26920 No -0.04970366775805 Locked 4248 20151115.040610.000 118225055374 1365425242.97330 No -0.04971531865869 Locked 4249 20151115.040611.000 118242555374 1365627123.10290 No -0.04972696952523 Locked 4250 20151115.040612.000 118260055374 1365829002.66290 No -0.04973862035794 Locked 4251 20151115.040613.000 118277555374 1366030881.65410 No -0.04975027115689 Locked 4252 20151115.040614.000 118295055374 1366232760.07590 No -0.04976192192203 Locked 4253 20151115.040615.000 118312555374 1366434637.92130 No -0.04977357265296 Locked 4254 20151115.040616.000 118330055374 1366636515.19690 No -0.04978522335005 Locked 4255 20151115.040617.000 118347555374 1366838391.90540 No -0.04979687401347 Locked 4256 20151115.040618.000 118365055374 1367040268.03720 No -0.04980852464266 Locked 4257 20151115.040619.000 118382555374 1367242143.60370 No -0.04982017523828 Locked 4258 20151115.040620.000 118400055374 1367444018.59250 No -0.0498318257996 Locked 4259 20151115.040621.000 118417555374 1367645893.01230 No -0.04984347632714 Locked 4260 20151115.040622.000 118435055374 1367847766.86250 No -0.04985512682087 Locked 4261 20151115.040623.000 118452555374 1368049640.14240 No -0.04986677728073 Locked 4262 20151115.040624.000 118470055374 1368251512.83710 No -0.04987842770586 Locked 4263 20151115.040625.000 118487555374 1368453384.96980 No -0.04989007809761 Locked 4264 20151115.040626.000 118505055374 1368655256.52930 No -0.04990172845533 Locked 4265 20151115.040627.000 118522555374 1368857127.51970 No -0.04991337877927 Locked 4266 20151115.040628.000 118540055374 1369058997.92870 No -0.04992502906869 Locked 4267 20151115.040629.000 118557555374 1369260867.77320 No -0.04993667932459 Locked 4268 20151115.040630.000 118575055374 1369462737.04140 No -0.04994832954628 Locked 4269 20151115.040631.000 118592555374 1369664605.73740 No -0.049959979734 Locked 4270 20151115.040632.000 118610055374 1369866473.86460 No -0.04997162988795 Locked 4271 20151115.040633.000 118627555374 1370068341.41620 No -0.04998328000772 Locked 4272 20151115.040634.000 118645055374 1370270208.39700 No -0.0499949300936 Locked 4273 20151115.040635.000 118662555374 1370472074.79720 No -0.05000658014502 Locked 4274 20151115.040636.000 118680055374 1370673940.63230 No -0.05001823016288 Locked 4275 20151115.040637.000 118697555374 1370875805.89410 No -0.05002988014671 Locked 4276 20151115.040638.000 118715055374 1371077670.58120 No -0.05004153009642 Locked 4277 20151115.040639.000 118732555374 1371279534.68800 No -0.05005318001167 Locked 4278 20151115.040640.000 118750055374 1371481398.22600 No -0.05006482989315 Locked 4279 20151115.040641.000 118767555374 1371683261.19340 No -0.05007647974076 Locked 4280 20151115.040642.000 118785055374 1371885123.58310 No -0.05008812955407 Locked 4281 20151115.040643.000 118802555374 1372086985.40270 No -0.05009977933353 Locked 4282 20151115.040644.000 118820055374 1372288846.64810 No -0.0501114290789 Locked 4283 20151115.040645.000 118837555374 1372490707.31120 No -0.0501230787897 Locked 4284 20151115.040646.000 118855055374 1372692567.40930 No -0.05013472846696 Locked 4285 20151115.040647.000 118872555374 1372894426.93390 No -0.05014637811016 Locked 4286 20151115.040648.000 118890055374 1373096285.88060 No -0.05015802771906 Locked 4287 20151115.040649.000 118907555374 1373298144.25400 No -0.05016967729392 Locked 4288 20151115.040650.000 118925055374 1373500002.04970 No -0.05018132683448 Locked 4289 20151115.040651.000 118942555374 1373701859.27570 No -0.05019297634122 Locked 4290 20151115.040652.000 118960055374 1373903715.92520 No -0.05020462581373 Locked 4291 20151115.040653.000 118977555374 1374105572.00170 No -0.05021627525222 Locked 4292 20151115.040654.000 118995055374 1374307427.50040 No -0.0502279246564 Locked 4293 20151115.040655.000 119012555374 1374509282.42530 No -0.05023957402652 Locked 4294 20151115.040656.000 119030055374 1374711136.77710 No -0.05025122336262 Locked 4295 20151115.040657.000 119047555374 1374912990.55450 No -0.05026287266461 Locked 4296 20151115.040658.000 119065055374 1375114843.75610 No -0.05027452193242 Locked 4297 20151115.040659.000 119082555374 1375316696.37920 No -0.05028617116588 Locked 4298 20151115.040700.000 119100055374 1375518548.43490 No -0.05029782036565 Locked 4299 20151115.040701.000 119117555374 1375720399.90410 No -0.0503094695306 Locked 4300 20151115.040702.000 119135055374 1375922250.79980 No -0.05032111866151 Locked 4301 20151115.040703.000 119152555374 1376124101.12520 No -0.05033276775855 Locked 4302 20151115.040704.000 119170055374 1376325950.87370 No -0.05034441682135 Locked 4303 20151115.040705.000 119187555374 1376527800.04320 No -0.05035606584976 Locked 4304 20151115.040706.000 119205055374 1376729648.63680 No -0.05036771484399 Locked 4305 20151115.040707.000 119222555374 1376931496.65590 No -0.05037936380411 Locked 4306 20151115.040708.000 119240055374 1377133344.09910 No -0.05039101273004 Locked 4307 20151115.040709.000 119257555374 1377335190.97010 No -0.05040266162199 Locked 4308 20151115.040710.000 119275055374 1377537037.26200 No -0.05041431047957 Locked 4309 20151115.040711.000 119292555374 1377738882.97240 No -0.05042595930262 Locked 4310 20151115.040712.000 119310055374 1377940728.11160 No -0.05043760809176 Locked 4311 20151115.040713.000 119327555374 1378142572.67800 No -0.05044925684689 Locked 4312 20151115.040714.000 119345055374 1378344416.66570 No -0.05046090556766 Locked 4313 20151115.040715.000 119362555374 1378546260.07130 No -0.05047255425387 Locked 4314 20151115.040716.000 119380055374 1378748102.90870 No -0.05048420290635 Locked 4315 20151115.040717.000 119397555374 1378949945.16140 No -0.05049585152412 Locked 4316 20151115.040718.000 119415055374 1379151786.83600 No -0.05050750010756 Locked 4317 20151115.040719.000 119432555374 1379353627.93780 No -0.05051914865699 Locked 4318 20151115.040720.000 119450055374 1379555468.46270 No -0.05053079717218 Locked 4319 20151115.040721.000 119467555374 1379757308.41480 No -0.05054244565336 Locked 4320 20151115.040722.000 119485055374 1379959147.78270 No -0.05055409409985 Locked 4321 20151115.040723.000 119502555374 1380160986.57310 No -0.05056574251205 Locked 4322 20151115.040724.000 119520055374 1380362824.78800 No -0.05057739089009 Locked 4323 20151115.040725.000 119537555374 1380564662.42560 No -0.05058903923386 Locked 4324 20151115.040726.000 119555055374 1380766499.48460 No -0.05060068754327 Locked 4325 20151115.040727.000 119572555374 1380968335.96780 No -0.0506123358185 Locked 4326 20151115.040728.000 119590055374 1381170171.87050 No -0.05062398405926 Locked 4327 20151115.040729.000 119607555374 1381372007.19770 No -0.05063563226585 Locked 4328 20151115.040730.000 119625055374 1381573841.94360 No -0.05064728043793 Locked 4329 20151115.040731.000 119642555374 1381775676.11370 No -0.05065892857583 Locked 4330 20151115.040732.000 119660055374 1381977509.70550 No -0.05067057667939 Locked 4331 20151115.040733.000 119677555374 1382179342.71850 No -0.05068222474859 Locked 4332 20151115.040734.000 119695055374 1382381175.15420 No -0.05069387278352 Locked 4333 20151115.040735.000 119712555374 1382583007.01220 No -0.05070552078414 Locked 4334 20151115.040736.000 119730055374 1382784838.28740 No -0.05071716875017 Locked 4335 20151115.040737.000 119747555374 1382986668.98970 No -0.05072881668218 Locked 4336 20151115.040738.000 119765055374 1383188499.11230 No -0.05074046457977 Locked 4337 20151115.040739.000 119782555374 1383390328.64870 No -0.05075211244257 Locked 4338 20151115.040740.000 119800055374 1383592157.61230 No -0.05076376027135 Locked 4339 20151115.040741.000 119817555374 1383793985.99930 No -0.0507754080659 Locked 4340 20151115.040742.000 119835055374 1383995813.80120 No -0.05078705582571 Locked 4341 20151115.040743.000 119852555374 1384197641.02790 No -0.05079870355138 Locked 4342 20151115.040744.000 119870055374 1384399467.66830 No -0.05081035124223 Locked 4343 20151115.040745.000 119887555374 1384601293.73410 No -0.05082199889897 Locked 4344 20151115.040746.000 119905055374 1384803119.22550 No -0.05083364652161 Locked 4345 20151115.040747.000 119922555374 1385004944.13600 No -0.05084529410976 Locked 4346 20151115.040748.000 119940055374 1385206768.46210 No -0.05085694166321 Locked 4347 20151115.040749.000 119957555374 1385408592.20440 No -0.05086858918201 Locked 4348 20151115.040750.000 119975055374 1385610415.37830 No -0.05088023666705 Locked 4349 20151115.040751.000 119992555374 1385812237.96580 No -0.05089188411728 Locked 4350 20151115.040752.000 120010055374 1386014059.97510 No -0.05090353153319 Locked 4351 20151115.040753.000 120027555374 1386215881.40170 No -0.0509151789145 Locked 4352 20151115.040754.000 120045055374 1386417702.24950 No -0.05092682626144 Locked 4353 20151115.040755.000 120062555374 1386619522.51610 No -0.05093847357388 Locked 4354 20151115.040756.000 120080055374 1386821342.20230 No -0.05095012085186 Locked 4355 20151115.040757.000 120097555374 1387023161.31570 No -0.05096176809583 Locked 4356 20151115.040758.000 120115055374 1387224979.83970 No -0.05097341530481 Locked 4357 20151115.040759.000 120132555374 1387426797.78240 No -0.05098506247928 Locked 4358 20151115.040800.000 120150055374 1387628615.14950 No -0.05099670961957 Locked 4359 20151115.040801.000 120167555374 1387830431.93050 No -0.05100835672507 Locked 4360 20151115.040802.000 120185055374 1388032248.13250 No -0.05102000379619 Locked 4361 20151115.040803.000 120202555374 1388234063.75670 No -0.05103165083301 Locked 4362 20151115.040804.000 120220055374 1388435878.79890 No -0.05104329783527 Locked 4363 20151115.040805.000 120237555374 1388637693.26040 No -0.05105494480306 Locked 4364 20151115.040806.000 120255055374 1388839507.13140 No -0.05106659173579 Locked 4365 20151115.040807.000 120272555374 1389041320.43180 No -0.05107823863464 Locked 4366 20151115.040808.000 120290055374 1389243133.14560 No -0.05108988549867 Locked 4367 20151115.040809.000 120307555374 1389444945.27790 No -0.05110153232817 Locked 4368 20151115.040810.000 120325055374 1389646756.83260 No -0.05111317912338 Locked 4369 20151115.040811.000 120342555374 1389848567.79440 No -0.05112482588339 Locked 4370 20151115.040812.000 120360055374 1390050378.18470 No -0.05113647260946 Locked 4371 20151115.040813.000 120377555374 1390252187.99420 No -0.05114811930106 Locked 4372 20151115.040814.000 120395055374 1390453997.22450 No -0.05115976595827 Locked 4373 20151115.040815.000 120412555374 1390655805.86550 No -0.05117141258049 Locked 4374 20151115.040816.000 120430055374 1390857613.92440 No -0.05118305916815 Locked 4375 20151115.040817.000 120447555374 1391059421.39770 No -0.05119470572104 Locked 4376 20151115.040818.000 120465055374 1391261228.29930 No -0.05120635223999 Locked 4377 20151115.040819.000 120482555374 1391463034.60670 No -0.05121799872367 Locked 4378 20151115.040820.000 120500055374 1391664840.33830 No -0.05122964517316 Locked 4379 20151115.040821.000 120517555374 1391866645.48790 No -0.05124129158809 Locked 4380 20151115.040822.000 120535055374 1392068450.05320 No -0.05125293796834 Locked 4381 20151115.040823.000 120552555374 1392270254.03200 No -0.05126458431376 Locked 4382 20151115.040824.000 120570055374 1392472057.43450 No -0.05127623062497 Locked 4383 20151115.040825.000 120587555374 1392673860.25210 No -0.05128787690145 Locked 4384 20151115.040826.000 120605055374 1392875662.48280 No -0.05129952314309 Locked 4385 20151115.040827.000 120622555374 1393077464.13040 No -0.05131116935011 Locked 4386 20151115.040828.000 120640055374 1393279265.19610 No -0.05132281552258 Locked 4387 20151115.040829.000 120657555374 1393481065.67940 No -0.05133446166048 Locked 4388 20151115.040830.000 120675055374 1393682865.57900 No -0.05134610776372 Locked 4389 20151115.040831.000 120692555374 1393884664.89610 No -0.05135775383237 Locked 4390 20151115.040832.000 120710055374 1394086463.62880 No -0.05136939986633 Locked 4391 20151115.040833.000 120727555374 1394288261.77990 No -0.05138104586576 Locked 4392 20151115.040834.000 120745055374 1394490059.34590 No -0.05139269183046 Locked 4393 20151115.040835.000 120762555374 1394691856.32700 No -0.05140433776042 Locked 4394 20151115.040836.000 120780055374 1394893652.72420 No -0.05141598365572 Locked 4395 20151115.040837.000 120797555374 1395095448.53810 No -0.05142762951639 Locked 4396 20151115.040838.000 120815055374 1395297243.76990 No -0.0514392753425 Locked 4397 20151115.040839.000 120832555374 1395499038.41460 No -0.05145092113375 Locked 4398 20151115.040840.000 120850055374 1395700832.47330 No -0.05146256689022 Locked 4399 20151115.040841.000 120867555374 1395902625.95220 No -0.05147421261226 Locked 4400 20151115.040842.000 120885055374 1396104418.84560 No -0.05148585829954 Locked 4401 20151115.040843.000 120902555374 1396306211.15150 No -0.05149750395193 Locked 4402 20151115.040844.000 120920055374 1396508002.86990 No -0.05150914956945 Locked 4403 20151115.040845.000 120937555374 1396709794.01240 No -0.05152079515278 Locked 4404 20151115.040846.000 120955055374 1396911584.56290 No -0.05153244070096 Locked 4405 20151115.040847.000 120972555374 1397113374.53410 No -0.05154408621474 Locked 4406 20151115.040848.000 120990055374 1397315163.91340 No -0.05155573169339 Locked 4407 20151115.040849.000 121007555374 1397516952.71000 No -0.05156737713743 Locked 4408 20151115.040850.000 121025055374 1397718740.91810 No -0.05157902254654 Locked 4409 20151115.040851.000 121042555374 1397920528.54650 No -0.05159066792124 Locked 4410 20151115.040852.000 121060055374 1398122315.58780 No -0.05160231326107 Locked 4411 20151115.040853.000 121077555374 1398324102.04130 No -0.05161395856601 Locked 4412 20151115.040854.000 121095055374 1398525887.91340 No -0.05162560383643 Locked 4413 20151115.040855.000 121112555374 1398727673.19090 No -0.05163724907155 Locked 4414 20151115.040856.000 121130055374 1398929457.89490 No -0.05164889427262 Locked 4415 20151115.040857.000 121147555374 1399131242.00300 No -0.05166053943831 Locked 4416 20151115.040858.000 121165055374 1399333025.52480 No -0.05167218456919 Locked 4417 20151115.040859.000 121182555374 1399534808.46930 No -0.0516838296658 Locked 4418 20151115.040900.000 121200055374 1399736590.81870 No -0.05169547472707 Locked 4419 20151115.040901.000 121217555374 1399938372.58670 No -0.05170711975383 Locked 4420 20151115.040902.000 121235055374 1400140153.76490 No -0.05171876474557 Locked 4421 20151115.040903.000 121252555374 1400341934.35440 No -0.05173040970236 Locked 4422 20151115.040904.000 121270055374 1400543714.36150 No -0.05174205462457 Locked 4423 20151115.040905.000 121287555374 1400745493.78310 No -0.05175369951202 Locked 4424 20151115.040906.000 121305055374 1400947272.61680 No -0.05176534436457 Locked 4425 20151115.040907.000 121322555374 1401149050.86300 No -0.05177698918223 Locked 4426 20151115.040908.000 121340055374 1401350828.51950 No -0.05178863396489 Locked 4427 20151115.040909.000 121357555374 1401552605.58850 No -0.05180027871266 Locked 4428 20151115.040910.000 121375055374 1401754382.07560 No -0.05181192342589 Locked 4429 20151115.040911.000 121392555374 1401956157.97440 No -0.05182356810419 Locked 4430 20151115.040912.000 121410055374 1402157933.28080 No -0.05183521274732 Locked 4431 20151115.040913.000 121427555374 1402359708.01030 No -0.0518468573562 Locked 4432 20151115.040914.000 121445055374 1402561482.14360 No -0.05185850192968 Locked 4433 20151115.040915.000 121462555374 1402763255.69440 No -0.05187014646858 Locked 4434 20151115.040916.000 121480055374 1402965028.65140 No -0.05188179097222 Locked 4435 20151115.040917.000 121497555374 1403166801.02650 No -0.05189343544132 Locked 4436 20151115.040918.000 121515055374 1403368572.80910 No -0.05190507987524 Locked 4437 20151115.040919.000 121532555374 1403570344.00680 No -0.05191672427443 Locked 4438 20151115.040920.000 121550055374 1403772114.61290 No -0.0519283686385 Locked 4439 20151115.040921.000 121567555374 1403973884.64180 No -0.0519400129683 Locked 4440 20151115.040922.000 121585055374 1404175654.07050 No -0.05195165726247 Locked 4441 20151115.040923.000 121602555374 1404377422.91400 No -0.05196330152189 Locked 4442 20151115.040924.000 121620055374 1404579191.16980 No -0.05197494574642 Locked 4443 20151115.040925.000 121637555374 1404780958.83550 No -0.05198658993592 Locked 4444 20151115.040926.000 121655055374 1404982725.91650 No -0.0519982340907 Locked 4445 20151115.040927.000 121672555374 1405184492.40990 No -0.0520098782106 Locked 4446 20151115.040928.000 121690055374 1405386258.31420 No -0.05202152229552 Locked 4447 20151115.040929.000 121707555374 1405588023.62320 No -0.0520331663451 Locked 4448 20151115.040930.000 121725055374 1405789788.34560 No -0.05204481035985 Locked 4449 20151115.040931.000 121742555374 1405991552.48670 No -0.05205645434009 Locked 4450 20151115.040932.000 121760055374 1406193316.03540 No -0.05206809828515 Locked 4451 20151115.040933.000 121777555374 1406395078.98940 No -0.05207974219492 Locked 4452 20151115.040934.000 121795055374 1406596841.35570 No -0.05209138606978 Locked 4453 20151115.040935.000 121812555374 1406798603.13270 No -0.05210302990967 Locked 4454 20151115.040936.000 121830055374 1407000364.32130 No -0.05211467371461 Locked 4455 20151115.040937.000 121847555374 1407202124.92170 No -0.05212631748464 Locked 4456 20151115.040938.000 121865055374 1407403884.92870 No -0.05213796121944 Locked 4457 20151115.040939.000 121882555374 1407605644.34580 No -0.05214960491921 Locked 4458 20151115.040940.000 121900055374 1407807403.17890 No -0.05216124858431 Locked 4459 20151115.040941.000 121917555374 1408009161.41650 No -0.05217289221406 Locked 4460 20151115.040942.000 121935055374 1408210919.06910 No -0.05218453580907 Locked 4461 20151115.040943.000 121952555374 1408412676.12970 No -0.05219617936894 Locked 4462 20151115.040944.000 121970055374 1408614432.59510 No -0.05220782289346 Locked 4463 20151115.040945.000 121987555374 1408816188.47490 No -0.05221946638323 Locked 4464 20151115.040946.000 122005055374 1409017943.76510 No -0.05223110983798 Locked 4465 20151115.040947.000 122022555374 1409219698.46480 No -0.05224275325768 Locked 4466 20151115.040948.000 122040055374 1409421452.57060 No -0.05225439664212 Locked 4467 20151115.040949.000 122057555374 1409623206.08920 No -0.05226603999169 Locked 4468 20151115.040950.000 122075055374 1409824959.01610 No -0.05227768330614 Locked 4469 20151115.040951.000 122092555374 1410026711.35030 No -0.0522893265854 Locked 4470 20151115.040952.000 122110055374 1410228463.09570 No -0.0523009698297 Locked 4471 20151115.040953.000 122127555374 1410430214.25220 No -0.05231261303904 Locked 4472 20151115.040954.000 122145055374 1410631964.81620 No -0.0523242562132 Locked 4473 20151115.040955.000 122162555374 1410833714.78620 No -0.05233589935209 Locked 4474 20151115.040956.000 122180055374 1411035464.16790 No -0.05234754245606 Locked 4475 20151115.040957.000 122197555374 1411237212.95650 No -0.05235918552481 Locked 4476 20151115.040958.000 122215055374 1411438961.15370 No -0.05237082855845 Locked 4477 20151115.040959.000 122232555374 1411640708.76220 No -0.05238247155714 Locked 4478 20151115.041000.000 122250055374 1411842455.77110 No -0.05239411452023 Locked 4479 20151115.041001.000 122267555374 1412044202.19330 No -0.05240575744849 Locked 4480 20151115.041002.000 122285055374 1412245948.02360 No -0.05241740034161 Locked 4481 20151115.041003.000 122302555374 1412447693.26460 No -0.05242904319974 Locked 4482 20151115.041004.000 122320055374 1412649437.90800 No -0.05244068602239 Locked 4483 20151115.041005.000 122337555374 1412851181.96760 No -0.05245232881038 Locked 4484 20151115.041006.000 122355055374 1413052925.42570 No -0.05246397156266 Locked 4485 20151115.041007.000 122372555374 1413254668.30120 No -0.05247561428035 Locked 4486 20151115.041008.000 122390055374 1413456410.57350 No -0.05248725696223 Locked 4487 20151115.041009.000 122407555374 1413658152.25710 No -0.05249889960916 Locked 4488 20151115.041010.000 122425055374 1413859893.34830 No -0.05251054222091 Locked 4489 20151115.041011.000 122442555374 1414061633.85000 No -0.05252218479767 Locked 4490 20151115.041012.000 122460055374 1414263373.75930 No -0.05253382733925 Locked 4491 20151115.041013.000 122477555374 1414465113.07060 No -0.05254546984533 Locked 4492 20151115.041014.000 122495055374 1414666851.78740 No -0.05255711231612 Locked 4493 20151115.041015.000 122512555374 1414868589.91880 No -0.05256875475215 Locked 4494 20151115.041016.000 122530055374 1415070327.45390 No -0.05258039715278 Locked 4495 20151115.041017.000 122547555374 1415272064.39540 No -0.05259203951816 Locked 4496 20151115.041018.000 122565055374 1415473800.73920 No -0.05260368184806 Locked 4497 20151115.041019.000 122582555374 1415675536.49390 No -0.05261532414299 Locked 4498 20151115.041020.000 122600055374 1415877271.65430 No -0.05262696640263 Locked 4499 20151115.041021.000 122617555374 1416079006.22470 No -0.05263860862724 Locked 4500 20151115.041022.000 122635055374 1416280740.19850 No -0.05265025081643 Locked 4501 20151115.041023.000 122652555374 1416482473.57980 No -0.05266189297044 Locked 4502 20151115.041024.000 122670055374 1416684206.36450 No -0.05267353508904 Locked 4503 20151115.041025.000 122687555374 1416885938.55820 No -0.05268517717254 Locked 4504 20151115.041026.000 122705055374 1417087670.15090 No -0.05269681922037 Locked 4505 20151115.041027.000 122722555374 1417289401.16300 No -0.05270846123372 Locked 4506 20151115.041028.000 122740055374 1417491131.56930 No -0.05272010321111 Locked 4507 20151115.041029.000 122757555374 1417692861.38710 No -0.05273174515356 Locked 4508 20151115.041030.000 122775055374 1417894590.60610 No -0.05274338706045 Locked 4509 20151115.041031.000 122792555374 1418096319.23720 No -0.05275502893245 Locked 4510 20151115.041032.000 122810055374 1418298047.27400 No -0.05276667076915 Locked 4511 20151115.041033.000 122827555374 1418499774.71230 No -0.05277831257033 Locked 4512 20151115.041034.000 122845055374 1418701501.55090 No -0.0527899543359 Locked 4513 20151115.041035.000 122862555374 1418903227.79980 No -0.05280159606646 Locked 4514 20151115.041036.000 122880055374 1419104953.45380 No -0.0528132377617 Locked 4515 20151115.041037.000 122897555374 1419306678.52040 No -0.05282487942207 Locked 4516 20151115.041038.000 122915055374 1419508402.98680 No -0.0528365210468 Locked 4517 20151115.041039.000 122932555374 1419710126.85920 No -0.05284816263627 Locked 4518 20151115.041040.000 122950055374 1419911850.13360 No -0.05285980419023 Locked 4519 20151115.041041.000 122967555374 1420113572.81220 No -0.05287144570882 Locked 4520 20151115.041042.000 122985055374 1420315294.89380 No -0.05288308719196 Locked 4521 20151115.041043.000 123002555374 1420517016.38280 No -0.05289472863993 Locked 4522 20151115.041044.000 123020055374 1420718737.27380 No -0.05290637005239 Locked 4523 20151115.041045.000 123037555374 1420920457.57380 No -0.05291801142976 Locked 4524 20151115.041046.000 123055055374 1421122177.27090 No -0.05292965277133 Locked 4525 20151115.041047.000 123072555374 1421323896.38050 No -0.05294129407803 Locked 4526 20151115.041048.000 123090055374 1421525614.88730 No -0.05295293534894 Locked 4527 20151115.041049.000 123107555374 1421727332.80440 No -0.05296457658483 Locked 4528 20151115.041050.000 123125055374 1421929050.11400 No -0.05297621778466 Locked 4529 20151115.041051.000 123142555374 1422130766.83560 No -0.05298785894958 Locked 4530 20151115.041052.000 123160055374 1422332482.95110 No -0.05299950007852 Locked 4531 20151115.041053.000 123177555374 1422534198.48460 No -0.0530111411729 Locked 4532 20151115.041054.000 123195055374 1422735913.41900 No -0.05302278223171 Locked 4533 20151115.041055.000 123212555374 1422937627.75030 No -0.05303442325472 Locked 4534 20151115.041056.000 123230055374 1423139341.49030 No -0.05304606424262 Locked 4535 20151115.041057.000 123247555374 1423341054.62970 No -0.05305770519486 Locked 4536 20151115.041058.000 123265055374 1423542767.17110 No -0.0530693461116 Locked 4537 20151115.041059.000 123282555374 1423744479.11840 No -0.05308098699307 Locked 4538 20151115.041100.000 123300055374 1423946190.46810 No -0.05309262783905 Locked 4539 20151115.041101.000 123317555374 1424147901.22220 No -0.05310426864968 Locked 4540 20151115.041102.000 123335055374 1424349611.37750 No -0.05311590942475 Locked 4541 20151115.041103.000 123352555374 1424551320.93980 No -0.05312755016462 Locked 4542 20151115.041104.000 123370055374 1424753029.90400 No -0.05313919086898 Locked 4543 20151115.041105.000 123387555374 1424954738.27100 No -0.05315083153788 Locked 4544 20151115.041106.000 123405055374 1425156446.03170 No -0.05316247217079 Locked 4545 20151115.041107.000 123422555374 1425358153.20770 No -0.05317411276898 Locked 4546 20151115.041108.000 123440055374 1425559859.77390 No -0.05318575333097 Locked 4547 20151115.041109.000 123457555374 1425761565.75130 No -0.053197393858 Locked 4548 20151115.041110.000 123475055374 1425963271.12430 No -0.05320903434915 Locked 4549 20151115.041111.000 123492555374 1426164975.90160 No -0.05322067480493 Locked 4550 20151115.041112.000 123510055374 1426366680.08090 No -0.0532323152252 Locked 4551 20151115.041113.000 123527555374 1426568383.65860 No -0.05324395560976 Locked 4552 20151115.041114.000 123545055374 1426770086.63910 No -0.05325559595887 Locked 4553 20151115.041115.000 123562555374 1426971789.02800 No -0.05326723627285 Locked 4554 20151115.041116.000 123580055374 1427173490.81190 No -0.05327887655091 Locked 4555 20151115.041117.000 123597555374 1427375191.99860 No -0.05329051679351 Locked 4556 20151115.041118.000 123615055374 1427576892.58300 No -0.05330215700036 Locked 4557 20151115.041119.000 123632555374 1427778592.57040 No -0.05331379717176 Locked 4558 20151115.041120.000 123650055374 1427980291.96360 No -0.05332543730788 Locked 4559 20151115.041121.000 123667555374 1428181990.75570 No -0.05333707740832 Locked 4560 20151115.041122.000 123685055374 1428383688.94900 No -0.0533487174732 Locked 4561 20151115.041123.000 123702555374 1428585386.54110 No -0.05336035750239 Locked 4562 20151115.041124.000 123720055374 1428787083.53170 No -0.05337199749587 Locked 4563 20151115.041125.000 123737555374 1428988779.92620 No -0.05338363745396 Locked 4564 20151115.041126.000 123755055374 1429190475.72520 No -0.0533952773767 Locked 4565 20151115.041127.000 123772555374 1429392170.92170 No -0.05340691726366 Locked 4566 20151115.041128.000 123790055374 1429593865.51570 No -0.05341855711485 Locked 4567 20151115.041129.000 123807555374 1429795559.51260 No -0.0534301969306 Locked 4568 20151115.041130.000 123825055374 1429997252.90870 No -0.05344183671067 Locked 4569 20151115.041131.000 123842555374 1430198945.70940 No -0.05345347645539 Locked 4570 20151115.041132.000 123860055374 1430400637.90180 No -0.053465116164 Locked 4571 20151115.041133.000 123877555374 1430602329.49820 No -0.05347675583722 Locked 4572 20151115.041134.000 123895055374 1430804020.49530 No -0.05348839547487 Locked 4573 20151115.041135.000 123912555374 1431005710.89320 No -0.05350003507694 Locked 4574 20151115.041136.000 123930055374 1431207400.68970 No -0.0535116746433 Locked 4575 20151115.041137.000 123947555374 1431409089.89160 No -0.05352331417436 Locked 4576 20151115.041138.000 123965055374 1431610778.48650 No -0.05353495366938 Locked 4577 20151115.041139.000 123982555374 1431812466.47980 No -0.05354659312869 Locked 4578 20151115.041140.000 124000055374 1432014153.87210 No -0.05355823255231 Locked 4579 20151115.041141.000 124017555374 1432215840.66980 No -0.05356987194063 Locked 4580 20151115.041142.000 124035055374 1432417526.86140 No -0.05358151129297 Locked 4581 20151115.041143.000 124052555374 1432619212.45060 No -0.05359315060954 Locked 4582 20151115.041144.000 124070055374 1432820897.44570 No -0.05360478989085 Locked 4583 20151115.041145.000 124087555374 1433022581.82860 No -0.0536164291358 Locked 4584 20151115.041146.000 124105055374 1433224265.61420 No -0.05362806834529 Locked 4585 20151115.041147.000 124122555374 1433425948.80630 No -0.05363970751955 Locked 4586 20151115.041148.000 124140055374 1433627631.39320 No -0.05365134665787 Locked 4587 20151115.041149.000 124157555374 1433829313.37790 No -0.05366298576045 Locked 4588 20151115.041150.000 124175055374 1434030994.76050 No -0.05367462482727 Locked 4589 20151115.041151.000 124192555374 1434232675.54350 No -0.0536862638585 Locked 4590 20151115.041152.000 124210055374 1434434355.71740 No -0.05369790285356 Locked 4591 20151115.041153.000 124227555374 1434636035.29690 No -0.05370954181334 Locked 4592 20151115.041154.000 124245055374 1434837714.26960 No -0.05372118073708 Locked 4593 20151115.041155.000 124262555374 1435039392.64780 No -0.05373281962553 Locked 4594 20151115.041156.000 124280055374 1435241070.42000 No -0.05374445847801 Locked 4595 20151115.041157.000 124297555374 1435442747.58940 No -0.05375609729469 Locked 4596 20151115.041158.000 124315055374 1435644424.15680 No -0.05376773607564 Locked 4597 20151115.041159.000 124332555374 1435846100.12350 No -0.05377937482092 Locked 4598 20151115.041200.000 124350055374 1436047775.48700 No -0.05379101353039 Locked 4599 20151115.041201.000 124367555374 1436249450.24840 No -0.05380265220411 Locked 4600 20151115.041202.000 124385055374 1436451124.40430 No -0.05381429084188 Locked 4601 20151115.041203.000 124402555374 1436652797.95770 No -0.05382592944388 Locked 4602 20151115.041204.000 124420055374 1436854470.91220 No -0.05383756801033 Locked 4603 20151115.041205.000 124437555374 1437056143.26010 No -0.05384920654076 Locked 4604 20151115.041206.000 124455055374 1437257815.00520 No -0.0538608450354 Locked 4605 20151115.041207.000 124472555374 1437459486.14840 No -0.0538724834943 Locked 4606 20151115.041208.000 124490055374 1437661156.68840 No -0.0538841219174 Locked 4607 20151115.041209.000 124507555374 1437862826.62900 No -0.05389576030491 Locked 4608 20151115.041210.000 124525055374 1438064495.95490 No -0.05390739865592 Locked 4609 20151115.041211.000 124542555374 1438266164.68550 No -0.05391903697159 Locked 4610 20151115.041212.000 124560055374 1438467832.81020 No -0.05393067525128 Locked 4611 20151115.041213.000 124577555374 1438669500.33280 No -0.05394231349523 Locked 4612 20151115.041214.000 124595055374 1438871167.25550 No -0.05395395170357 Locked 4613 20151115.041215.000 124612555374 1439072833.56940 No -0.05396558987576 Locked 4614 20151115.041216.000 124630055374 1439274499.27830 No -0.05397722801203 Locked 4615 20151115.041217.000 124647555374 1439476164.38890 No -0.05398886611278 Locked 4616 20151115.041218.000 124665055374 1439677828.88900 No -0.05400050417728 Locked 4617 20151115.041219.000 124682555374 1439879492.78600 No -0.05401214220597 Locked 4618 20151115.041220.000 124700055374 1440081156.07600 No -0.05402378019863 Locked 4619 20151115.041221.000 124717555374 1440282818.76690 No -0.05403541815572 Locked 4620 20151115.041222.000 124735055374 1440484480.85420 No -0.05404705607697 Locked 4621 20151115.041223.000 124752555374 1440686142.33580 No -0.05405869396227 Locked 4622 20151115.041224.000 124770055374 1440887803.20920 No -0.05407033181145 Locked 4623 20151115.041225.000 124787555374 1441089463.48120 No -0.05408196962493 Locked 4624 20151115.041226.000 124805055374 1441291123.14930 No -0.05409360740255 Locked 4625 20151115.041227.000 124822555374 1441492782.21090 No -0.05410524514417 Locked 4626 20151115.041228.000 124840055374 1441694440.66420 No -0.05411688284967 Locked 4627 20151115.041229.000 124857555374 1441896098.51390 No -0.05412852051933 Locked 4628 20151115.041230.000 124875055374 1442097755.75860 No -0.05414015815308 Locked 4629 20151115.041231.000 124892555374 1442299412.39990 No -0.054151795751 Locked 4630 20151115.041232.000 124910055374 1442501068.43700 No -0.05416343331305 Locked 4631 20151115.041233.000 124927555374 1442702723.86660 No -0.05417507083903 Locked 4632 20151115.041234.000 124945055374 1442904378.68700 No -0.05418670832885 Locked 4633 20151115.041235.000 124962555374 1443106032.90770 No -0.05419834578306 Locked 4634 20151115.041236.000 124980055374 1443307686.52470 No -0.05420998320142 Locked 4635 20151115.041237.000 124997555374 1443509339.53430 No -0.05422162058373 Locked 4636 20151115.041238.000 125015055374 1443710991.92910 No -0.05423325792953 Locked 4637 20151115.041239.000 125032555374 1443912643.72940 No -0.05424489524004 Locked 4638 20151115.041240.000 125050055374 1444114294.91830 No -0.05425653251425 Locked 4639 20151115.041241.000 125067555374 1444315945.50290 No -0.05426816975258 Locked 4640 20151115.041242.000 125085055374 1444517595.47700 No -0.05427980695467 Locked 4641 20151115.041243.000 125102555374 1444719244.84860 No -0.05429144412099 Locked 4642 20151115.041244.000 125120055374 1444920893.61150 No -0.05430308125116 Locked 4643 20151115.041245.000 125137555374 1445122541.76840 No -0.05431471834536 Locked 4644 20151115.041246.000 125155055374 1445324189.31510 No -0.05432635540333 Locked 4645 20151115.041247.000 125172555374 1445525836.25870 No -0.0543379924255 Locked 4646 20151115.041248.000 125190055374 1445727482.60030 No -0.05434962941192 Locked 4647 20151115.041249.000 125207555374 1445929128.33160 No -0.05436126636211 Locked 4648 20151115.041250.000 125225055374 1446130773.45450 No -0.05437290327618 Locked 4649 20151115.041251.000 125242555374 1446332417.97380 No -0.05438454015441 Locked 4650 20151115.041252.000 125260055374 1446534061.88200 No -0.05439617699636 Locked 4651 20151115.041253.000 125277555374 1446735705.17990 No -0.05440781380208 Locked 4652 20151115.041254.000 125295055374 1446937347.87670 No -0.05441945057211 Locked 4653 20151115.041255.000 125312555374 1447138989.96380 No -0.05443108730594 Locked 4654 20151115.041256.000 125330055374 1447340631.44520 No -0.05444272400381 Locked 4655 20151115.041257.000 125347555374 1447542272.32180 No -0.05445436066577 Locked 4656 20151115.041258.000 125365055374 1447743912.58100 No -0.05446599729108 Locked 4657 20151115.041259.000 125382555374 1447945552.23830 No -0.05447763388065 Locked 4658 20151115.041300.000 125400055374 1448147191.28410 No -0.05448927043392 Locked 4659 20151115.041301.000 125417555374 1448348829.73050 No -0.0545009069516 Locked 4660 20151115.041302.000 125435055374 1448550467.56000 No -0.05451254343265 Locked 4661 20151115.041303.000 125452555374 1448752104.78840 No -0.05452417987802 Locked 4662 20151115.041304.000 125470055374 1448953741.40530 No -0.05453581628709 Locked 4663 20151115.041305.000 125487555374 1449155377.41150 No -0.05454745265989 Locked 4664 20151115.041306.000 125505055374 1449357012.81370 No -0.05455908899684 Locked 4665 20151115.041307.000 125522555374 1449558647.60640 No -0.05457072529759 Locked 4666 20151115.041308.000 125540055374 1449760281.78720 No -0.05458236156202 Locked 4667 20151115.041309.000 125557555374 1449961915.36600 No -0.05459399779071 Locked 4668 20151115.041310.000 125575055374 1450163548.33260 No -0.05460563398306 Locked 4669 20151115.041311.000 125592555374 1450365180.68950 No -0.0546172701392 Locked 4670 20151115.041312.000 125610055374 1450566812.43670 No -0.05462890625915 Locked 4671 20151115.041313.000 125627555374 1450768443.57790 No -0.05464054234312 Locked 4672 20151115.041314.000 125645055374 1450970074.10240 No -0.05465217839047 Locked 4673 20151115.041315.000 125662555374 1451171704.02420 No -0.05466381440204 Locked 4674 20151115.041316.000 125680055374 1451373333.33300 No -0.05467545037722 Locked 4675 20151115.041317.000 125697555374 1451574962.03560 No -0.0546870863164 Locked 4676 20151115.041318.000 125715055374 1451776590.12760 No -0.05469872221934 Locked 4677 20151115.041319.000 125732555374 1451978217.60540 No -0.05471035808581 Locked 4678 20151115.041320.000 125750055374 1452179844.47730 No -0.05472199391631 Locked 4679 20151115.041321.000 125767555374 1452381470.74180 No -0.05473362971074 Locked 4680 20151115.041322.000 125785055374 1452583096.39500 No -0.05474526546888 Locked 4681 20151115.041323.000 125802555374 1452784721.43960 No -0.05475690119089 Locked 4682 20151115.041324.000 125820055374 1452986345.87430 No -0.05476853687669 Locked 4683 20151115.041325.000 125837555374 1453187969.69750 No -0.05478017252619 Locked 4684 20151115.041326.000 125855055374 1453389592.91190 No -0.05479180813953 Locked 4685 20151115.041327.000 125872555374 1453591215.51270 No -0.05480344371645 Locked 4686 20151115.041328.000 125890055374 1453792837.50140 No -0.05481507925703 Locked 4687 20151115.041329.000 125907555374 1453994458.88970 No -0.05482671476197 Locked 4688 20151115.041330.000 125925055374 1454196079.66020 No -0.05483835023022 Locked 4689 20151115.041331.000 125942555374 1454397699.82170 No -0.05484998566232 Locked 4690 20151115.041332.000 125960055374 1454599319.36880 No -0.05486162105794 Locked 4691 20151115.041333.000 125977555374 1454800938.31020 No -0.0548732564176 Locked 4692 20151115.041334.000 125995055374 1455002556.64080 No -0.05488489174099 Locked 4693 20151115.041335.000 126012555374 1455204174.35320 No -0.05489652702769 Locked 4694 20151115.041336.000 126030055374 1455405791.46470 No -0.0549081622787 Locked 4695 20151115.041337.000 126047555374 1455607407.95720 No -0.05491979749297 Locked 4696 20151115.041338.000 126065055374 1455809023.83990 No -0.05493143267103 Locked 4697 20151115.041339.000 126082555374 1456010639.11330 No -0.05494306781292 Locked 4698 20151115.041340.000 126100055374 1456212253.77480 No -0.05495470291848 Locked 4699 20151115.041341.000 126117555374 1456413867.82230 No -0.05496633798758 Locked 4700 20151115.041342.000 126135055374 1456615481.26020 No -0.0549779730205 Locked 4701 20151115.041343.000 126152555374 1456817094.08240 No -0.05498960801686 Locked 4702 20151115.041344.000 126170055374 1457018706.29800 No -0.0550012429772 Locked 4703 20151115.041345.000 126187555374 1457220317.90190 No -0.05501287790123 Locked 4704 20151115.041346.000 126205055374 1457421928.89300 No -0.05502451278888 Locked 4705 20151115.041347.000 126222555374 1457623539.27090 No -0.05503614764012 Locked 4706 20151115.041348.000 126240055374 1457825149.03220 No -0.05504778245475 Locked 4707 20151115.041349.000 126257555374 1458026758.18850 No -0.05505941723346 Locked 4708 20151115.041350.000 126275055374 1458228366.72760 No -0.05507105197553 Locked 4709 20151115.041351.000 126292555374 1458429974.65930 No -0.05508268668154 Locked 4710 20151115.041352.000 126310055374 1458631581.97470 No -0.05509432135096 Locked 4711 20151115.041353.000 126327555374 1458833188.68230 No -0.05510595598429 Locked 4712 20151115.041354.000 126345055374 1459034794.76690 No -0.05511759058063 Locked 4713 20151115.041355.000 126362555374 1459236400.24860 No -0.05512922514118 Locked 4714 20151115.041356.000 126380055374 1459438005.11750 No -0.05514085966535 Locked 4715 20151115.041357.000 126397555374 1459639609.36820 No -0.05515249415282 Locked 4716 20151115.041358.000 126415055374 1459841213.01040 No -0.05516412860415 Locked 4717 20151115.041359.000 126432555374 1460042816.03540 No -0.05517576301885 Locked 4718 20151115.041400.000 126450055374 1460244418.45070 No -0.05518739739734 Locked 4719 20151115.041401.000 126467555374 1460446020.24810 No -0.05519903173916 Locked 4720 20151115.041402.000 126485055374 1460647621.43560 No -0.05521066604476 Locked 4721 20151115.041403.000 126502555374 1460849222.01150 No -0.05522230031405 Locked 4722 20151115.041404.000 126520055374 1461050821.96510 No -0.05523393454639 Locked 4723 20151115.041405.000 126537555374 1461252421.31420 No -0.05524556874285 Locked 4724 20151115.041406.000 126555055374 1461454020.05000 No -0.05525720290289 Locked 4725 20151115.041407.000 126572555374 1461655618.16830 No -0.05526883702627 Locked 4726 20151115.041408.000 126590055374 1461857215.67490 No -0.05528047111333 Locked 4727 20151115.041409.000 126607555374 1462058812.56360 No -0.05529210516371 Locked 4728 20151115.041410.000 126625055374 1462260408.84040 No -0.05530373917776 Locked 4729 20151115.041411.000 126642555374 1462462004.50380 No -0.0553153731554 Locked 4730 20151115.041412.000 126660055374 1462663599.55550 No -0.05532700709671 Locked 4731 20151115.041413.000 126677555374 1462865193.98760 No -0.05533864100124 Locked 4732 20151115.041414.000 126695055374 1463066787.80350 No -0.05535027486919 Locked 4733 20151115.041415.000 126712555374 1463268381.00640 No -0.05536190870074 Locked 4734 20151115.041416.000 126730055374 1463469973.59670 No -0.05537354249592 Locked 4735 20151115.041417.000 126747555374 1463671565.56990 No -0.05538517625446 Locked 4736 20151115.041418.000 126765055374 1463873156.93050 No -0.05539680997664 Locked 4737 20151115.041419.000 126782555374 1464074747.67800 No -0.05540844366241 Locked 4738 20151115.041420.000 126800055374 1464276337.80680 No -0.05542007731145 Locked 4739 20151115.041421.000 126817555374 1464477927.32090 No -0.05543171092399 Locked 4740 20151115.041422.000 126835055374 1464679516.21680 No -0.05544334449984 Locked 4741 20151115.041423.000 126852555374 1464881104.50520 No -0.05545497803961 Locked 4742 20151115.041424.000 126870055374 1465082692.17290 No -0.05546661154254 Locked 4743 20151115.041425.000 126887555374 1465284279.22720 No -0.05547824500904 Locked 4744 20151115.041426.000 126905055374 1465485865.66390 No -0.05548987843888 Locked 4745 20151115.041427.000 126922555374 1465687451.48860 No -0.05550151183238 Locked 4746 20151115.041428.000 126940055374 1465889036.68920 No -0.05551314518883 Locked 4747 20151115.041429.000 126957555374 1466090621.28150 No -0.05552477850917 Locked 4748 20151115.041430.000 126975055374 1466292205.25500 No -0.05553641179277 Locked 4749 20151115.041431.000 126992555374 1466493788.61360 No -0.05554804503986 Locked 4750 20151115.041432.000 127010055374 1466695371.35570 No -0.05555967825035 Locked 4751 20151115.041433.000 127027555374 1466896953.48100 No -0.05557131142421 Locked 4752 20151115.041434.000 127045055374 1467098534.99300 No -0.05558294456167 Locked 4753 20151115.041435.000 127062555374 1467300115.88650 No -0.05559457766241 Locked 4754 20151115.041436.000 127080055374 1467501696.16260 No -0.05560621072649 Locked 4755 20151115.041437.000 127097555374 1467703275.82920 No -0.05561784375438 Locked 4756 20151115.041438.000 127115055374 1467904854.87180 No -0.05562947674523 Locked 4757 20151115.041439.000 127132555374 1468106433.29700 No -0.05564110969942 Locked 4758 20151115.041440.000 127150055374 1468308011.10580 No -0.05565274261702 Locked 4759 20151115.041441.000 127167555374 1468509588.30120 No -0.0556643754982 Locked 4760 20151115.041442.000 127185055374 1468711164.87770 No -0.05567600834263 Locked 4761 20151115.041443.000 127202555374 1468912740.83870 No -0.05568764115052 Locked 4762 20151115.041444.000 127220055374 1469114316.17930 No -0.05569927392158 Locked 4763 20151115.041445.000 127237555374 1469315890.90320 No -0.05571090665602 Locked 4764 20151115.041446.000 127255055374 1469517465.01060 No -0.05572253935386 Locked 4765 20151115.041447.000 127272555374 1469719038.49860 No -0.05573417201493 Locked 4766 20151115.041448.000 127290055374 1469920611.37390 No -0.05574580463962 Locked 4767 20151115.041449.000 127307555374 1470122183.63100 No -0.05575743722761 Locked 4768 20151115.041450.000 127325055374 1470323755.26950 No -0.05576906977887 Locked 4769 20151115.041451.000 127342555374 1470525326.28880 No -0.05578070229337 Locked 4770 20151115.041452.000 127360055374 1470726896.68700 No -0.055792334771 Locked 4771 20151115.041453.000 127377555374 1470928466.46990 No -0.05580396721209 Locked 4772 20151115.041454.000 127395055374 1471130035.63620 No -0.05581559961658 Locked 4773 20151115.041455.000 127412555374 1471331604.18560 No -0.05582723198444 Locked 4774 20151115.041456.000 127430055374 1471533172.11610 No -0.05583886431555 Locked 4775 20151115.041457.000 127447555374 1471734739.42160 No -0.05585049660956 Locked 4776 20151115.041458.000 127465055374 1471936306.11060 No -0.05586212886697 Locked 4777 20151115.041459.000 127482555374 1472137872.19260 No -0.05587376108834 Locked 4778 20151115.041500.000 127500055374 1472339437.64630 No -0.05588539327241 Locked 4779 20151115.041501.000 127517555374 1472541002.48100 No -0.05589702541973 Locked 4780 20151115.041502.000 127535055374 1472742566.69810 No -0.05590865753038 Locked 4781 20151115.041503.000 127552555374 1472944130.29900 No -0.05592028960444 Locked 4782 20151115.041504.000 127570055374 1473145693.27690 No -0.05593192164152 Locked 4783 20151115.041505.000 127587555374 1473347255.64150 No -0.05594355364218 Locked 4784 20151115.041506.000 127605055374 1473548817.37850 No -0.05595518560559 Locked 4785 20151115.041507.000 127622555374 1473750378.49930 No -0.05596681753241 Locked 4786 20151115.041508.000 127640055374 1473951938.99930 No -0.05597844942237 Locked 4787 20151115.041509.000 127657555374 1474153498.88230 No -0.0559900812757 Locked 4788 20151115.041510.000 127675055374 1474355058.14900 No -0.05600171309245 Locked 4789 20151115.041511.000 127692555374 1474556616.79770 No -0.0560133448725 Locked 4790 20151115.041512.000 127710055374 1474758174.81980 No -0.05602497661535 Locked 4791 20151115.041513.000 127727555374 1474959732.22180 No -0.05603660832138 Locked 4792 20151115.041514.000 127745055374 1475161289.00850 No -0.05604823999088 Locked 4793 20151115.041515.000 127762555374 1475362845.17570 No -0.05605987162361 Locked 4794 20151115.041516.000 127780055374 1475564400.72100 No -0.05607150321941 Locked 4795 20151115.041517.000 127797555374 1475765955.64500 No -0.05608313477832 Locked 4796 20151115.041518.000 127815055374 1475967509.94480 No -0.05609476630018 Locked 4797 20151115.041519.000 127832555374 1476169063.63120 No -0.05610639778561 Locked 4798 20151115.041520.000 127850055374 1476370616.69710 No -0.05611802923421 Locked 4799 20151115.041521.000 127867555374 1476572169.13700 No -0.05612966064564 Locked 4800 20151115.041522.000 127885055374 1476773720.96380 No -0.05614129202067 Locked 4801 20151115.041523.000 127902555374 1476975272.16220 No -0.0561529233584 Locked 4802 20151115.041524.000 127920055374 1477176822.74430 No -0.05616455465953 Locked 4803 20151115.041525.000 127937555374 1477378372.70970 No -0.05617618592405 Locked 4804 20151115.041526.000 127955055374 1477579922.04120 No -0.05618781715093 Locked 4805 20151115.041527.000 127972555374 1477781470.76670 No -0.05619944834184 Locked 4806 20151115.041528.000 127990055374 1477983018.86670 No -0.0562110794956 Locked 4807 20151115.041529.000 128007555374 1478184566.34150 No -0.05622271061226 Locked 4808 20151115.041530.000 128025055374 1478386113.19970 No -0.0562343416923 Locked 4809 20151115.041531.000 128042555374 1478587659.43530 No -0.05624597273538 Locked 4810 20151115.041532.000 128060055374 1478789205.04360 No -0.05625760374121 Locked 4811 20151115.041533.000 128077555374 1478990750.03750 No -0.05626923471057 Locked 4812 20151115.041534.000 128095055374 1479192294.40730 No -0.05628086564288 Locked 4813 20151115.041535.000 128112555374 1479393838.15110 No -0.05629249653802 Locked 4814 20151115.041536.000 128130055374 1479595381.27600 No -0.05630412739641 Locked 4815 20151115.041537.000 128147555374 1479796923.78300 No -0.05631575821812 Locked 4816 20151115.041538.000 128165055374 1479998465.66830 No -0.05632738900292 Locked 4817 20151115.041539.000 128182555374 1480200006.92740 No -0.05633901975054 Locked 4818 20151115.041540.000 128200055374 1480401547.56340 No -0.05635065046117 Locked 4819 20151115.041541.000 128217555374 1480603087.57980 No -0.05636228113501 Locked 4820 20151115.041542.000 128235055374 1480804626.97320 No -0.05637391177187 Locked 4821 20151115.041543.000 128252555374 1481006165.74560 No -0.05638554237185 Locked 4822 20151115.041544.000 128270055374 1481207703.89510 No -0.05639717293486 Locked 4823 20151115.041545.000 128287555374 1481409241.42000 No -0.05640880346078 Locked 4824 20151115.041546.000 128305055374 1481610778.32740 No -0.05642043395003 Locked 4825 20151115.041547.000 128322555374 1481812314.60520 No -0.05643206440191 Locked 4826 20151115.041548.000 128340055374 1482013850.26110 No -0.05644369481687 Locked 4827 20151115.041549.000 128357555374 1482215385.29240 No -0.05645532519474 Locked 4828 20151115.041550.000 128375055374 1482416919.70880 No -0.05646695553611 Locked 4829 20151115.041551.000 128392555374 1482618453.49460 No -0.05647858584004 Locked 4830 20151115.041552.000 128410055374 1482819986.65930 No -0.05649021610709 Locked 4831 20151115.041553.000 128427555374 1483021519.20190 No -0.05650184633721 Locked 4832 20151115.041554.000 128445055374 1483223051.11910 No -0.0565134765302 Locked 4833 20151115.041555.000 128462555374 1483424582.41060 No -0.05652510668604 Locked 4834 20151115.041556.000 128480055374 1483626113.08100 No -0.056536736805 Locked 4835 20151115.041557.000 128497555374 1483827643.12760 No -0.05654836688693 Locked 4836 20151115.041558.000 128515055374 1484029172.54910 No -0.05655999693175 Locked 4837 20151115.041559.000 128532555374 1484230701.34210 No -0.05657162693925 Locked 4838 20151115.041600.000 128550055374 1484432229.51660 No -0.05658325691003 Locked 4839 20151115.041601.000 128567555374 1484633757.06850 No -0.05659488684385 Locked 4840 20151115.041602.000 128585055374 1484835283.99450 No -0.05660651674051 Locked 4841 20151115.041603.000 128602555374 1485036810.29930 No -0.05661814660029 Locked 4842 20151115.041604.000 128620055374 1485238335.97590 No -0.05662977642277 Locked 4843 20151115.041605.000 128637555374 1485439861.03440 No -0.05664140620855 Locked 4844 20151115.041606.000 128655055374 1485641385.46380 No -0.05665303595699 Locked 4845 20151115.041607.000 128672555374 1485842909.26600 No -0.05666466566818 Locked 4846 20151115.041608.000 128690055374 1486044432.44660 No -0.05667629534247 Locked 4847 20151115.041609.000 128707555374 1486245954.99970 No -0.05668792497951 Locked 4848 20151115.041610.000 128725055374 1486447476.92950 No -0.05669955457954 Locked 4849 20151115.041611.000 128742555374 1486648998.24320 No -0.056711184143 Locked 4850 20151115.041612.000 128760055374 1486850518.92300 No -0.05672281366881 Locked 4851 20151115.041613.000 128777555374 1487052038.98250 No -0.0567344431578 Locked 4852 20151115.041614.000 128795055374 1487253558.41390 No -0.0567460726095 Locked 4853 20151115.041615.000 128812555374 1487455077.21850 No -0.05675770202399 Locked 4854 20151115.041616.000 128830055374 1487656595.39660 No -0.05676933140128 Locked 4855 20151115.041617.000 128847555374 1487858112.95110 No -0.05678096074155 Locked 4856 20151115.041618.000 128865055374 1488059629.87970 No -0.05679259004466 Locked 4857 20151115.041619.000 128882555374 1488261146.18260 No -0.05680421931062 Locked 4858 20151115.041620.000 128900055374 1488462661.85890 No -0.05681584853937 Locked 4859 20151115.041621.000 128917555374 1488664176.91190 No -0.05682747773113 Locked 4860 20151115.041622.000 128935055374 1488865691.34010 No -0.05683910688578 Locked 4861 20151115.041623.000 128952555374 1489067205.13490 No -0.05685073600283 Locked 4862 20151115.041624.000 128970055374 1489268718.31280 No -0.05686236508326 Locked 4863 20151115.041625.000 128987555374 1489470230.85920 No -0.0568739941262 Locked 4864 20151115.041626.000 129005055374 1489671742.77810 No -0.05688562313187 Locked 4865 20151115.041627.000 129022555374 1489873254.07200 No -0.05689725210045 Locked 4866 20151115.041628.000 129040055374 1490074764.74030 No -0.05690888103188 Locked 4867 20151115.041629.000 129057555374 1490276274.78250 No -0.05692050992613 Locked 4868 20151115.041630.000 129075055374 1490477784.19900 No -0.05693213878324 Locked 4869 20151115.041631.000 129092555374 1490679292.98540 No -0.05694376760294 Locked 4870 20151115.041632.000 129110055374 1490880801.14660 No -0.05695539638553 Locked 4871 20151115.041633.000 129127555374 1491082308.68590 No -0.05696702513119 Locked 4872 20151115.041634.000 129145055374 1491283815.59160 No -0.05697865383923 Locked 4873 20151115.041635.000 129162555374 1491485321.87240 No -0.05699028251017 Locked 4874 20151115.041636.000 129180055374 1491686827.52620 No -0.05700191114389 Locked 4875 20151115.041637.000 129197555374 1491888332.55370 No -0.05701353974042 Locked 4876 20151115.041638.000 129215055374 1492089836.94790 No -0.05702516829936 Locked 4877 20151115.041639.000 129232555374 1492291340.72130 No -0.05703679682143 Locked 4878 20151115.041640.000 129250055374 1492492843.86180 No -0.05704842530593 Locked 4879 20151115.041641.000 129267555374 1492694346.38350 No -0.0570600537537 Locked 4880 20151115.041642.000 129285055374 1492895848.27420 No -0.05707168216399 Locked 4881 20151115.041643.000 129302555374 1493097349.53600 No -0.05708331053696 Locked 4882 20151115.041644.000 129320055374 1493298850.16530 No -0.05709493887237 Locked 4883 20151115.041645.000 129337555374 1493500350.17110 No -0.05710656717076 Locked 4884 20151115.041646.000 129355055374 1493701849.54790 No -0.05711819543181 Locked 4885 20151115.041647.000 129372555374 1493903348.29860 No -0.05712982365568 Locked 4886 20151115.041648.000 129390055374 1494104846.41870 No -0.05714145184212 Locked 4887 20151115.041649.000 129407555374 1494306343.91560 No -0.05715307999156 Locked 4888 20151115.041650.000 129425055374 1494507840.77820 No -0.05716470810334 Locked 4889 20151115.041651.000 129442555374 1494709337.01640 No -0.05717633617804 Locked 4890 20151115.041652.000 129460055374 1494910832.61600 No -0.05718796421484 Locked 4891 20151115.041653.000 129477555374 1495112327.59220 No -0.05719959221462 Locked 4892 20151115.041654.000 129495055374 1495313821.94080 No -0.05721122017714 Locked 4893 20151115.041655.000 129512555374 1495515315.66730 No -0.05722284810273 Locked 4894 20151115.041656.000 129530055374 1495716808.75970 No -0.05723447599067 Locked 4895 20151115.041657.000 129547555374 1495918301.22250 No -0.05724610384123 Locked 4896 20151115.041658.000 129565055374 1496119793.05440 No -0.05725773165433 Locked 4897 20151115.041659.000 129582555374 1496321284.25960 No -0.05726935943023 Locked 4898 20151115.041700.000 129600055374 1496522774.83150 No -0.05728098716852 Locked 4899 20151115.041701.000 129617555374 1496724264.77590 No -0.05729261486957 Locked 4900 20151115.041702.000 129635055374 1496925754.09510 No -0.05730424253349 Locked 4901 20151115.041703.000 129652555374 1497127242.77590 No -0.05731587015951 Locked 4902 20151115.041704.000 129670055374 1497328730.83410 No -0.05732749774857 Locked 4903 20151115.041705.000 129687555374 1497530218.26270 No -0.05733912530025 Locked 4904 20151115.041706.000 129705055374 1497731705.06200 No -0.05735075281456 Locked 4905 20151115.041707.000 129722555374 1497933191.22880 No -0.05736238029132 Locked 4906 20151115.041708.000 129740055374 1498134676.76310 No -0.05737400773054 Locked 4907 20151115.041709.000 129757555374 1498336161.67060 No -0.05738563513253 Locked 4908 20151115.041710.000 129775055374 1498537645.94480 No -0.05739726249693 Locked 4909 20151115.041711.000 129792555374 1498739129.60300 No -0.05740888982476 Locked 4910 20151115.041712.000 129810055374 1498940612.61750 No -0.05742051711437 Locked 4911 20151115.041713.000 129827555374 1499142095.00430 No -0.05743214436671 Locked 4912 20151115.041714.000 129845055374 1499343576.75960 No -0.05744377158156 Locked 4913 20151115.041715.000 129862555374 1499545057.88110 No -0.05745539875878 Locked 4914 20151115.041716.000 129880055374 1499746538.37840 No -0.05746702589895 Locked 4915 20151115.041717.000 129897555374 1499948018.24040 No -0.05747865300139 Locked 4916 20151115.041718.000 129915055374 1500149497.47450 No -0.05749028006656 Locked 4917 20151115.041719.000 129932555374 1500350976.07660 No -0.0575019070942 Locked 4918 20151115.041720.000 129950055374 1500552454.04420 No -0.05751353408417 Locked 4919 20151115.041721.000 129967555374 1500753931.38760 No -0.05752516103709 Locked 4920 20151115.041722.000 129985055374 1500955408.09200 No -0.05753678795207 Locked 4921 20151115.041723.000 130002555374 1501156884.17390 No -0.05754841483008 Locked 4922 20151115.041724.000 130020055374 1501358359.61950 No -0.05756004167032 Locked 4923 20151115.041725.000 130037555374 1501559834.43140 No -0.05757166847294 Locked 4924 20151115.041726.000 130055055374 1501761308.61490 No -0.05758329523825 Locked 4925 20151115.041727.000 130072555374 1501962782.16680 No -0.05759492196606 Locked 4926 20151115.041728.000 130090055374 1502164255.08410 No -0.05760654865619 Locked 4927 20151115.041729.000 130107555374 1502365727.37050 No -0.05761817530887 Locked 4928 20151115.041730.000 130125055374 1502567199.02480 No -0.05762980192402 Locked 4929 20151115.041731.000 130142555374 1502768670.04890 No -0.05764142850176 Locked 4930 20151115.041732.000 130160055374 1502970140.44140 No -0.05765305504199 Locked 4931 20151115.041733.000 130177555374 1503171610.19820 No -0.05766468154448 Locked 4932 20151115.041734.000 130195055374 1503373079.32530 No -0.05767630800959 Locked 4933 20151115.041735.000 130212555374 1503574547.81640 No -0.05768793443694 Locked 4934 20151115.041736.000 130230055374 1503776015.67880 No -0.05769956082696 Locked 4935 20151115.041737.000 130247555374 1503977482.90430 No -0.05771118717917 Locked 4936 20151115.041738.000 130265055374 1504178949.50160 No -0.05772281349408 Locked 4937 20151115.041739.000 130282555374 1504380415.46360 No -0.05773443977128 Locked 4938 20151115.041740.000 130300055374 1504581880.79290 No -0.05774606601091 Locked 4939 20151115.041741.000 130317555374 1504783345.48650 No -0.0577576922128 Locked 4940 20151115.041742.000 130335055374 1504984809.54670 No -0.05776931837708 Locked 4941 20151115.041743.000 130352555374 1505186272.98120 No -0.05778094450422 Locked 4942 20151115.041744.000 130370055374 1505387735.77420 No -0.05779257059327 Locked 4943 20151115.041745.000 130387555374 1505589197.94420 No -0.05780419664533 Locked 4944 20151115.041746.000 130405055374 1505790659.47740 No -0.05781582265958 Locked 4945 20151115.041747.000 130422555374 1505992120.37310 No -0.05782744863599 Locked 4946 20151115.041748.000 130440055374 1506193580.63940 No -0.05783907457502 Locked 4947 20151115.041749.000 130457555374 1506395040.26810 No -0.05785070047621 Locked 4948 20151115.041750.000 130475055374 1506596499.27110 No -0.05786232634024 Locked 4949 20151115.041751.000 130492555374 1506797957.63150 No -0.05787395216613 Locked 4950 20151115.041752.000 130510055374 1506999415.35660 No -0.05788557795429 Locked 4951 20151115.041753.000 130527555374 1507200872.45000 No -0.05789720370495 Locked 4952 20151115.041754.000 130545055374 1507402328.91280 No -0.05790882941817 Locked 4953 20151115.041755.000 130562555374 1507603784.74900 No -0.0579204550942 Locked 4954 20151115.041756.000 130580055374 1507805239.94190 No -0.05793208073202 Locked 4955 20151115.041757.000 130597555374 1508006694.49910 No -0.05794370633211 Locked 4956 20151115.041758.000 130615055374 1508208148.42500 No -0.05795533189471 Locked 4957 20151115.041759.000 130632555374 1508409601.71630 No -0.05796695741964 Locked 4958 20151115.041800.000 130650055374 1508611054.36390 No -0.05797858290635 Locked 4959 20151115.041801.000 130667555374 1508812506.39030 No -0.05799020835618 Locked 4960 20151115.041802.000 130685055374 1509013957.77730 No -0.05800183376805 Locked 4961 20151115.041803.000 130702555374 1509215408.52720 No -0.0580134591421 Locked 4962 20151115.041804.000 130720055374 1509416858.64240 No -0.05802508447846 Locked 4963 20151115.041805.000 130737555374 1509618308.12490 No -0.05803670977726 Locked 4964 20151115.041806.000 130755055374 1509819756.96450 No -0.05804833503789 Locked 4965 20151115.041807.000 130772555374 1510021205.17560 No -0.0580599602612 Locked 4966 20151115.041808.000 130790055374 1510222652.74890 No -0.05807158544665 Locked 4967 20151115.041809.000 130807555374 1510424099.69120 No -0.05808321059463 Locked 4968 20151115.041810.000 130825055374 1510625545.99460 No -0.05809483570469 Locked 4969 20151115.041811.000 130842555374 1510826991.66090 No -0.05810646077692 Locked 4970 20151115.041812.000 130860055374 1511028436.69050 No -0.05811808581134 Locked 4971 20151115.041813.000 130877555374 1511229881.09160 No -0.05812971080846 Locked 4972 20151115.041814.000 130895055374 1511431324.85040 No -0.05814133576743 Locked 4973 20151115.041815.000 130912555374 1511632767.97860 No -0.05815296068897 Locked 4974 20151115.041816.000 130930055374 1511834210.46430 No -0.05816458557237 Locked 4975 20151115.041817.000 130947555374 1512035652.31640 No -0.05817621041815 Locked 4976 20151115.041818.000 130965055374 1512237093.53050 No -0.05818783522605 Locked 4977 20151115.041819.000 130982555374 1512438534.11550 No -0.0581994599966 Locked 4978 20151115.041820.000 131000055374 1512639974.05730 No -0.05821108472896 Locked 4979 20151115.041821.000 131017555374 1512841413.36590 No -0.05822270942372 Locked 4980 20151115.041822.000 131035055374 1513042852.03360 No -0.05823433408044 Locked 4981 20151115.041823.000 131052555374 1513244290.06590 No -0.05824595869944 Locked 4982 20151115.041824.000 131070055374 1513445727.46260 No -0.05825758328069 Locked 4983 20151115.041825.000 131087555374 1513647164.22300 No -0.05826920782418 Locked 4984 20151115.041826.000 131105055374 1513848600.34760 No -0.05828083232991 Locked 4985 20151115.041827.000 131122555374 1514050035.82800 No -0.05829245679739 Locked 4986 20151115.041828.000 131140055374 1514251470.68040 No -0.0583040812276 Locked 4987 20151115.041829.000 131157555374 1514452904.89200 No -0.05831570561975 Locked 4988 20151115.041830.000 131175055374 1514654338.46230 No -0.05832732997384 Locked 4989 20151115.041831.000 131192555374 1514855771.39810 No -0.05833895429025 Locked 4990 20151115.041832.000 131210055374 1515057203.69720 No -0.05835057856886 Locked 4991 20151115.041833.000 131227555374 1515258635.35600 No -0.05836220280945 Locked 4992 20151115.041834.000 131245055374 1515460066.38660 No -0.05837382701275 Locked 4993 20151115.041835.000 131262555374 1515661496.77140 No -0.05838545117771 Locked 4994 20151115.041836.000 131280055374 1515862926.51820 No -0.05839707530479 Locked 4995 20151115.041837.000 131297555374 1516064355.63220 No -0.0584086993943 Locked 4996 20151115.041838.000 131315055374 1516265784.10150 No -0.05842032344554 Locked 4997 20151115.041839.000 131332555374 1516467211.94090 No -0.05843194745937 Locked 4998 20151115.041840.000 131350055374 1516668639.13540 No -0.05844357143492 Locked 4999 20151115.041841.000 131367555374 1516870065.69210 No -0.0584551953726 Locked 5000 20151115.041842.000 131385055374 1517071491.61470 No -0.05846681927264 Locked 5001 20151115.041843.000 131402555374 1517272916.89350 No -0.05847844313445 Locked 5002 20151115.041844.000 131420055374 1517474341.53660 No -0.05849006695852 Locked 5003 20151115.041845.000 131437555374 1517675765.54330 No -0.0585016907448 Locked 5004 20151115.041846.000 131455055374 1517877188.90830 No -0.05851331449299 Locked 5005 20151115.041847.000 131472555374 1518078611.64130 No -0.05852493820366 Locked 5006 20151115.041848.000 131490055374 1518280033.73180 No -0.05853656187618 Locked 5007 20151115.041849.000 131507555374 1518481455.17840 No -0.05854818551047 Locked 5008 20151115.041850.000 131525055374 1518682875.99260 No -0.05855980910722 Locked 5009 20151115.041851.000 131542555374 1518884296.16070 No -0.05857143266561 Locked 5010 20151115.041852.000 131560055374 1519085715.68970 No -0.05858305618605 Locked 5011 20151115.041853.000 131577555374 1519287134.58800 No -0.05859467966905 Locked 5012 20151115.041854.000 131595055374 1519488552.83970 No -0.05860630311366 Locked 5013 20151115.041855.000 131612555374 1519689970.45470 No -0.05861792652047 Locked 5014 20151115.041856.000 131630055374 1519891387.42310 No -0.05862954988889 Locked 5015 20151115.041857.000 131647555374 1520092803.75850 No -0.05864117321972 Locked 5016 20151115.041858.000 131665055374 1520294219.45930 No -0.05865279651289 Locked 5017 20151115.041859.000 131682555374 1520495634.51140 No -0.05866441976754 Locked 5018 20151115.041900.000 131700055374 1520697048.93070 No -0.05867604298461 Locked 5019 20151115.041901.000 131717555374 1520898462.70370 No -0.05868766616332 Locked 5020 20151115.041902.000 131735055374 1521099875.83940 No -0.05869928930419 Locked 5021 20151115.041903.000 131752555374 1521301288.33270 No -0.05871091240692 Locked 5022 20151115.041904.000 131770055374 1521502700.19210 No -0.05872253547202 Locked 5023 20151115.041905.000 131787555374 1521704111.40060 No -0.05873415849847 Locked 5024 20151115.041906.000 131805055374 1521905521.97450 No -0.05874578148724 Locked 5025 20151115.041907.000 131822555374 1522106931.90860 No -0.05875740443803 Locked 5026 20151115.041908.000 131840055374 1522308341.20390 No -0.0587690273509 Locked 5027 20151115.041909.000 131857555374 1522509749.86080 No -0.05878065022586 Locked 5028 20151115.041910.000 131875055374 1522711157.87080 No -0.05879227306241 Locked 5029 20151115.041911.000 131892555374 1522912565.24260 No -0.05880389586107 Locked 5030 20151115.041912.000 131910055374 1523113971.96630 No -0.05881551862126 Locked 5031 20151115.041913.000 131927555374 1523315378.05600 No -0.05882714134381 Locked 5032 20151115.041914.000 131945055374 1523516783.49800 No -0.0588387640279 Locked 5033 20151115.041915.000 131962555374 1523718188.30890 No -0.05885038667452 Locked 5034 20151115.041916.000 131980055374 1523919592.47170 No -0.05886200928267 Locked 5035 20151115.041917.000 131997555374 1524120995.99800 No -0.05887363185302 Locked 5036 20151115.041918.000 132015055374 1524322398.87790 No -0.058885254385 Locked 5037 20151115.041919.000 132032555374 1524523801.11630 No -0.05889687687889 Locked 5038 20151115.041920.000 132050055374 1524725202.71630 No -0.05890849933488 Locked 5039 20151115.041921.000 132067555374 1524926603.67510 No -0.0589201217528 Locked 5040 20151115.041922.000 132085055374 1525128003.98560 No -0.05893174413223 Locked 5041 20151115.041923.000 132102555374 1525329403.65660 No -0.0589433664737 Locked 5042 20151115.041924.000 132120055374 1525530802.68930 No -0.05895498877726 Locked 5043 20151115.041925.000 132137555374 1525732201.08040 No -0.05896661104274 Locked 5044 20151115.041926.000 132155055374 1525933598.82510 No -0.05897823326984 Locked 5045 20151115.041927.000 132172555374 1526134995.92660 No -0.05898985545875 Locked 5046 20151115.041928.000 132190055374 1526336392.39130 No -0.05900147760985 Locked 5047 20151115.041929.000 132207555374 1526537788.21180 No -0.05901309972271 Locked 5048 20151115.041930.000 132225055374 1526739183.38470 No -0.05902472179712 Locked 5049 20151115.041931.000 132242555374 1526940577.92040 No -0.0590363438337 Locked 5050 20151115.041932.000 132260055374 1527141971.80810 No -0.05904796583181 Locked 5051 20151115.041933.000 132277555374 1527343365.05500 No -0.05905958779187 Locked 5052 20151115.041934.000 132295055374 1527544757.65800 No -0.0590712097137 Locked 5053 20151115.041935.000 132312555374 1527746149.62560 No -0.05908283159781 Locked 5054 20151115.041936.000 132330055374 1527947540.93880 No -0.05909445344307 Locked 5055 20151115.041937.000 132347555374 1528148931.61590 No -0.05910607525056 Locked 5056 20151115.041938.000 132365055374 1528350321.65070 No -0.05911769701992 Locked 5057 20151115.041939.000 132382555374 1528551711.04030 No -0.05912931875097 Locked 5058 20151115.041940.000 132400055374 1528753099.78360 No -0.05914094044365 Locked 5059 20151115.041941.000 132417555374 1528954487.88760 No -0.05915256209838 Locked 5060 20151115.041942.000 132435055374 1529155875.34630 No -0.05916418371479 Locked 5061 20151115.041943.000 132452555374 1529357262.15820 No -0.0591758052928 Locked 5062 20151115.041944.000 132470055374 1529558648.33160 No -0.05918742683291 Locked 5063 20151115.041945.000 132487555374 1529760033.85910 No -0.05919904833466 Locked 5064 20151115.041946.000 132505055374 1529961418.73900 No -0.05921066979797 Locked 5065 20151115.041947.000 132522555374 1530162802.98260 No -0.0592222912235 Locked 5066 20151115.041948.000 132540055374 1530364186.57790 No -0.05923391261055 Locked 5067 20151115.041949.000 132557555374 1530565569.52570 No -0.05924553395914 Locked 5068 20151115.041950.000 132575055374 1530766951.83420 No -0.05925715526979 Locked 5069 20151115.041951.000 132592555374 1530968333.49540 No -0.059268776542 Locked 5070 20151115.041952.000 132610055374 1531169714.51570 No -0.05928039777616 Locked 5071 20151115.041953.000 132627555374 1531371094.88710 No -0.0592920189718 Locked 5072 20151115.041954.000 132645055374 1531572474.61470 No -0.05930364012921 Locked 5073 20151115.041955.000 132662555374 1531773853.69550 No -0.05931526124823 Locked 5074 20151115.041956.000 132680055374 1531975232.13310 No -0.05932688232905 Locked 5075 20151115.041957.000 132697555374 1532176609.92800 No -0.05933850337172 Locked 5076 20151115.041958.000 132715055374 1532377987.07560 No -0.05935012437596 Locked 5077 20151115.041959.000 132732555374 1532579363.58120 No -0.05936174534208 Locked 5078 20151115.042000.000 132750055374 1532780739.44010 No -0.05937336626981 Locked 5079 20151115.042001.000 132767555374 1532982114.65400 No -0.05938498715924 Locked 5080 20151115.042002.000 132785055374 1533183489.22030 No -0.05939660801023 Locked 5081 20151115.042003.000 132802555374 1533384863.14210 No -0.05940822882295 Locked 5082 20151115.042004.000 132820055374 1533586236.41720 No -0.05941984959728 Locked 5083 20151115.042005.000 132837555374 1533787609.04790 No -0.05943147033334 Locked 5084 20151115.042006.000 132855055374 1533988981.03230 No -0.05944309103104 Locked 5085 20151115.042007.000 132872555374 1534190352.37050 No -0.05945471169037 Locked 5086 20151115.042008.000 132890055374 1534391723.06070 No -0.05946633231123 Locked 5087 20151115.042009.000 132907555374 1534593093.11050 No -0.05947795289407 Locked 5088 20151115.042010.000 132925055374 1534794462.51680 No -0.0594895734387 Locked 5089 20151115.042011.000 132942555374 1534995831.26500 No -0.05950119394426 Locked 5090 20151115.042012.000 132960055374 1535197199.37650 No -0.05951281441203 Locked 5091 20151115.042013.000 132977555374 1535398566.83870 No -0.05952443484124 Locked 5092 20151115.042014.000 132995055374 1535599933.65320 No -0.05953605523199 Locked 5093 20151115.042015.000 133012555374 1535801299.81880 No -0.05954767558422 Locked 5094 20151115.042016.000 133030055374 1536002665.33970 No -0.05955929589818 Locked 5095 20151115.042017.000 133047555374 1536204030.21900 No -0.05957091617404 Locked 5096 20151115.042018.000 133065055374 1536405394.45060 No -0.05958253641145 Locked 5097 20151115.042019.000 133082555374 1536606758.03390 No -0.05959415661037 Locked 5098 20151115.042020.000 133100055374 1536808120.96940 No -0.05960577677083 Locked 5099 20151115.042021.000 133117555374 1537009483.25850 No -0.05961739689291 Locked 5100 20151115.042022.000 133135055374 1537210844.89460 No -0.05962901697622 Locked 5101 20151115.042023.000 133152555374 1537412205.89000 No -0.0596406370215 Locked 5102 20151115.042024.000 133170055374 1537613566.23640 No -0.05965225702824 Locked 5103 20151115.042025.000 133187555374 1537814925.93670 No -0.05966387699662 Locked 5104 20151115.042026.000 133205055374 1538016284.98590 No -0.05967549692635 Locked 5105 20151115.042027.000 133222555374 1538217643.39310 No -0.05968711681796 Locked 5106 20151115.042028.000 133240055374 1538419001.14710 No -0.05969873667079 Locked 5107 20151115.042029.000 133257555374 1538620358.25420 No -0.05971035648521 Locked 5108 20151115.042030.000 133275055374 1538821714.71480 No -0.05972197626125 Locked 5109 20151115.042031.000 133292555374 1539023070.52890 No -0.05973359599891 Locked 5110 20151115.042032.000 133310055374 1539224425.69160 No -0.0597452156979 Locked 5111 20151115.042033.000 133327555374 1539425780.21040 No -0.05975683535865 Locked 5112 20151115.042034.000 133345055374 1539627134.07570 No -0.05976845498061 Locked 5113 20151115.042035.000 133362555374 1539828487.29550 No -0.05978007456424 Locked 5114 20151115.042036.000 133380055374 1540029839.86760 No -0.05979169410942 Locked 5115 20151115.042037.000 133397555374 1540231191.79000 No -0.05980331361602 Locked 5116 20151115.042038.000 133415055374 1540432543.06620 No -0.05981493308426 Locked 5117 20151115.042039.000 133432555374 1540633893.69040 No -0.05982655251379 Locked 5118 20151115.042040.000 133450055374 1540835243.66890 No -0.05983817190499 Locked 5119 20151115.042041.000 133467555374 1541036592.99400 No -0.05984979125739 Locked 5120 20151115.042042.000 133485055374 1541237941.68060 No -0.05986141057189 Locked 5121 20151115.042043.000 133502555374 1541439289.70860 No -0.05987302984728 Locked 5122 20151115.042044.000 133520055374 1541640637.08960 No -0.05988464908426 Locked 5123 20151115.042045.000 133537555374 1541841983.82360 No -0.05989626828283 Locked 5124 20151115.042046.000 133555055374 1542043329.90300 No -0.05990788744253 Locked 5125 20151115.042047.000 133572555374 1542244675.33730 No -0.05991950656393 Locked 5126 20151115.042048.000 133590055374 1542446020.12330 No -0.05993112564685 Locked 5127 20151115.042049.000 133607555374 1542647364.26140 No -0.05994274469129 Locked 5128 20151115.042050.000 133625055374 1542848707.74180 No -0.05995436369669 Locked 5129 20151115.042051.000 133642555374 1543050050.57950 No -0.05996598266393 Locked 5130 20151115.042052.000 133660055374 1543251392.76720 No -0.05997760159259 Locked 5131 20151115.042053.000 133677555374 1543452734.30280 No -0.05998922048252 Locked 5132 20151115.042054.000 133695055374 1543654075.18770 No -0.06000083933383 Locked 5133 20151115.042055.000 133712555374 1543855415.42370 No -0.0600124581466 Locked 5134 20151115.042056.000 133730055374 1544056755.01090 No -0.06002407692086 Locked 5135 20151115.042057.000 133747555374 1544258093.94930 No -0.0600356956566 Locked 5136 20151115.042058.000 133765055374 1544459432.23030 No -0.06004731435331 Locked 5137 20151115.042059.000 133782555374 1544660769.86820 No -0.06005893301184 Locked 5138 20151115.042100.000 133800055374 1544862106.85140 No -0.06007055163149 Locked 5139 20151115.042101.000 133817555374 1545063443.18230 No -0.06008217021242 Locked 5140 20151115.042102.000 133835055374 1545264778.86610 No -0.06009378875493 Locked 5141 20151115.042103.000 133852555374 1545466113.89830 No -0.06010540725876 Locked 5142 20151115.042104.000 133870055374 1545667448.28120 No -0.06011702572404 Locked 5143 20151115.042105.000 133887555374 1545868782.00980 No -0.06012864415047 Locked 5144 20151115.042106.000 133905055374 1546070115.09060 No -0.06014026253844 Locked 5145 20151115.042107.000 133922555374 1546271447.51620 No -0.06015188088751 Locked 5146 20151115.042108.000 133940055374 1546472779.28940 No -0.06016349919784 Locked 5147 20151115.042109.000 133957555374 1546674110.41290 No -0.06017511746961 Locked 5148 20151115.042110.000 133975055374 1546875440.88970 No -0.06018673570298 Locked 5149 20151115.042111.000 133992555374 1547076770.71100 No -0.06019835389743 Locked 5150 20151115.042112.000 134010055374 1547278099.88580 No -0.0602099720535 Locked 5151 20151115.042113.000 134027555374 1547479428.40420 No -0.0602215901706 Locked 5152 20151115.042114.000 134045055374 1547680756.27090 No -0.060233208249 Locked 5153 20151115.042115.000 134062555374 1547882083.49520 No -0.06024482628927 Locked 5154 20151115.042116.000 134080055374 1548083410.05510 No -0.06025644429009 Locked 5155 20151115.042117.000 134097555374 1548284735.96540 No -0.06026806225234 Locked 5156 20151115.042118.000 134115055374 1548486061.22350 No -0.06027968017587 Locked 5157 20151115.042119.000 134132555374 1548687385.82620 No -0.06029129806049 Locked 5158 20151115.042120.000 134150055374 1548888709.78570 No -0.06030291590693 Locked 5159 20151115.042121.000 134167555374 1549090033.08230 No -0.06031453371401 Locked 5160 20151115.042122.000 134185055374 1549291355.73470 No -0.06032615148284 Locked 5161 20151115.042123.000 134202555374 1549492677.72880 No -0.06033776921258 Locked 5162 20151115.042124.000 134220055374 1549693999.07600 No -0.06034938690392 Locked 5163 20151115.042125.000 134237555374 1549895319.76810 No -0.06036100455637 Locked 5164 20151115.042126.000 134255055374 1550096639.80330 No -0.06037262216982 Locked 5165 20151115.042127.000 134272555374 1550297959.19290 No -0.06038423974493 Locked 5166 20151115.042128.000 134290055374 1550499277.93000 No -0.06039585728131 Locked 5167 20151115.042129.000 134307555374 1550700596.00870 No -0.0604074747786 Locked 5168 20151115.042130.000 134325055374 1550901913.43520 No -0.06041909223716 Locked 5169 20151115.042131.000 134342555374 1551103230.20860 No -0.06043070965695 Locked 5170 20151115.042132.000 134360055374 1551304546.33050 No -0.06044232703807 Locked 5171 20151115.042133.000 134377555374 1551505861.79590 No -0.0604539443802 Locked 5172 20151115.042134.000 134395055374 1551707176.61060 No -0.0604655616837 Locked 5173 20151115.042135.000 134412555374 1551908490.77220 No -0.06047717894843 Locked 5174 20151115.042136.000 134430055374 1552109804.27820 No -0.06048879617423 Locked 5175 20151115.042137.000 134447555374 1552311117.13040 No -0.06050041336122 Locked 5176 20151115.042138.000 134465055374 1552512429.33100 No -0.06051203050952 Locked 5177 20151115.042139.000 134482555374 1552713740.87620 No -0.06052364761891 Locked 5178 20151115.042140.000 134500055374 1552915051.76580 No -0.06053526468938 Locked 5179 20151115.042141.000 134517555374 1553116362.00460 No -0.06054688172121 Locked 5180 20151115.042142.000 134535055374 1553317671.58780 No -0.06055849871411 Locked 5181 20151115.042143.000 134552555374 1553518980.51300 No -0.06057011566795 Locked 5182 20151115.042144.000 134570055374 1553720288.79130 No -0.06058173258339 Locked 5183 20151115.042145.000 134587555374 1553921596.41040 No -0.06059334945968 Locked 5184 20151115.042146.000 134605055374 1554122903.37310 No -0.06060496629701 Locked 5185 20151115.042147.000 134622555374 1554324209.68540 No -0.06061658309572 Locked 5186 20151115.042148.000 134640055374 1554525515.33900 No -0.06062819985532 Locked 5187 20151115.042149.000 134657555374 1554726820.34320 No -0.06063981657637 Locked 5188 20151115.042150.000 134675055374 1554928124.69110 No -0.06065143325845 Locked 5189 20151115.042151.000 134692555374 1555129428.38120 No -0.06066304990148 Locked 5190 20151115.042152.000 134710055374 1555330731.41680 No -0.06067466650565 Locked 5191 20151115.042153.000 134727555374 1555532033.79990 No -0.06068628307108 Locked 5192 20151115.042154.000 134745055374 1555733335.52600 No -0.06069789959751 Locked 5193 20151115.042155.000 134762555374 1555934636.59470 No -0.06070951608491 Locked 5194 20151115.042156.000 134780055374 1556135937.01210 No -0.06072113253363 Locked 5195 20151115.042157.000 134797555374 1556337236.77150 No -0.0607327489433 Locked 5196 20151115.042158.000 134815055374 1556538535.87940 No -0.06074436531428 Locked 5197 20151115.042159.000 134832555374 1556739834.32690 No -0.06075598164605 Locked 5198 20151115.042200.000 134850055374 1556941132.12140 No -0.06076759793905 Locked 5199 20151115.042201.000 134867555374 1557142429.25670 No -0.06077921419292 Locked 5200 20151115.042202.000 134885055374 1557343725.73200 No -0.0607908304076 Locked 5201 20151115.042203.000 134902555374 1557545021.56230 No -0.06080244658399 Locked 5202 20151115.042204.000 134920055374 1557746316.72510 No -0.06081406272075 Locked 5203 20151115.042205.000 134937555374 1557947611.23970 No -0.06082567881903 Locked 5204 20151115.042206.000 134955055374 1558148905.09390 No -0.06083729487809 Locked 5205 20151115.042207.000 134972555374 1558350198.29260 No -0.06084891089824 Locked 5206 20151115.042208.000 134990055374 1558551490.84010 No -0.06086052687973 Locked 5207 20151115.042209.000 135007555374 1558752782.72270 No -0.06087214282174 Locked 5208 20151115.042210.000 135025055374 1558954073.95670 No -0.06088375872525 Locked 5209 20151115.042211.000 135042555374 1559155364.52990 No -0.06089537458952 Locked 5210 20151115.042212.000 135060055374 1559356654.44480 No -0.06090699041471 Locked 5211 20151115.042213.000 135077555374 1559557943.70270 No -0.06091860620089 Locked 5212 20151115.042214.000 135095055374 1559759232.30330 No -0.06093022194805 Locked 5213 20151115.042215.000 135112555374 1559960520.25000 No -0.06094183765638 Locked 5214 20151115.042216.000 135130055374 1560161807.53560 No -0.06095345332547 Locked 5215 20151115.042217.000 135147555374 1560363094.16280 No -0.06096506895546 Locked 5216 20151115.042218.000 135165055374 1560564380.13480 No -0.06097668454656 Locked 5217 20151115.042219.000 135182555374 1560765665.45220 No -0.06098830009879 Locked 5218 20151115.042220.000 135200055374 1560966950.10720 No -0.0609999156117 Locked 5219 20151115.042221.000 135217555374 1561168234.10560 No -0.06101153108562 Locked 5220 20151115.042222.000 135235055374 1561369517.44840 No -0.06102314652062 Locked 5221 20151115.042223.000 135252555374 1561570800.13750 No -0.06103476191681 Locked 5222 20151115.042224.000 135270055374 1561772082.15880 No -0.06104637727335 Locked 5223 20151115.042225.000 135287555374 1561973363.53230 No -0.06105799259143 Locked 5224 20151115.042226.000 135305055374 1562174644.24190 No -0.0610696078701 Locked 5225 20151115.042227.000 135322555374 1562375924.29510 No -0.06108122310979 Locked 5226 20151115.042228.000 135340055374 1562577203.68900 No -0.06109283831034 Locked 5227 20151115.042229.000 135357555374 1562778482.42640 No -0.06110445347192 Locked 5228 20151115.042230.000 135375055374 1562979760.50440 No -0.06111606859434 Locked 5229 20151115.042231.000 135392555374 1563181037.92390 No -0.06112768367767 Locked 5230 20151115.042232.000 135410055374 1563382314.68560 No -0.06113929872195 Locked 5231 20151115.042233.000 135427555374 1563583590.78840 No -0.06115091372711 Locked 5232 20151115.042234.000 135445055374 1563784866.22990 No -0.061162528693 Locked 5233 20151115.042235.000 135462555374 1563986141.01680 No -0.06117414362003 Locked 5234 20151115.042236.000 135480055374 1564187415.14180 No -0.06118575850777 Locked 5235 20151115.042237.000 135497555374 1564388688.60620 No -0.06119737335628 Locked 5236 20151115.042238.000 135515055374 1564589961.41310 No -0.06120898816576 Locked 5237 20151115.042239.000 135532555374 1564791233.55790 No -0.06122060293593 Locked 5238 20151115.042240.000 135550055374 1564992505.04560 No -0.06123221766708 Locked 5239 20151115.042241.000 135567555374 1565193775.87420 No -0.06124383235911 Locked 5240 20151115.042242.000 135585055374 1565395046.04540 No -0.0612554470121 Locked 5241 20151115.042243.000 135602555374 1565596315.55380 No -0.06126706162575 Locked 5242 20151115.042244.000 135620055374 1565797584.40850 No -0.06127867620058 Locked 5243 20151115.042245.000 135637555374 1565998852.60000 No -0.06129029073604 Locked 5244 20151115.042246.000 135655055374 1566200120.13290 No -0.0613019052324 Locked 5245 20151115.042247.000 135672555374 1566401387.00940 No -0.06131351968979 Locked 5246 20151115.042248.000 135690055374 1566602653.21680 No -0.06132513410745 Locked 5247 20151115.042249.000 135707555374 1566803918.77190 No -0.06133674848638 Locked 5248 20151115.042250.000 135725055374 1567005183.66200 No -0.06134836282584 Locked 5249 20151115.042251.000 135742555374 1567206447.89520 No -0.06135997712629 Locked 5250 20151115.042252.000 135760055374 1567407711.46140 No -0.06137159138714 Locked 5251 20151115.042253.000 135777555374 1567608974.37370 No -0.06138320560917 Locked 5252 20151115.042254.000 135795055374 1567810236.61690 No -0.06139481979148 Locked 5253 20151115.042255.000 135812555374 1568011498.20690 No -0.061406433935 Locked 5254 20151115.042256.000 135830055374 1568212759.13850 No -0.06141804803944 Locked 5255 20151115.042257.000 135847555374 1568414019.40770 No -0.06142966210455 Locked 5256 20151115.042258.000 135865055374 1568615279.00960 No -0.06144127613004 Locked 5257 20151115.042259.000 135882555374 1568816537.95620 No -0.06145289011662 Locked 5258 20151115.042300.000 135900055374 1569017796.24200 No -0.06146450406397 Locked 5259 20151115.042301.000 135917555374 1569219053.86260 No -0.06147611797183 Locked 5260 20151115.042302.000 135935055374 1569420310.82430 No -0.06148773184057 Locked 5261 20151115.042303.000 135952555374 1569621567.12310 No -0.06149934566996 Locked 5262 20151115.042304.000 135970055374 1569822822.76390 No -0.06151095946027 Locked 5263 20151115.042305.000 135987555374 1570024077.74420 No -0.06152257321138 Locked 5264 20151115.042306.000 136005055374 1570225332.05960 No -0.06153418692301 Locked 5265 20151115.042307.000 136022555374 1570426585.71650 No -0.06154580059554 Locked 5266 20151115.042308.000 136040055374 1570627838.70660 No -0.06155741422848 Locked 5267 20151115.042309.000 136057555374 1570829091.03510 No -0.06156902782215 Locked 5268 20151115.042310.000 136075055374 1571030342.70540 No -0.06158064137673 Locked 5269 20151115.042311.000 136092555374 1571231593.71550 No -0.06159225489212 Locked 5270 20151115.042312.000 136110055374 1571432844.05870 No -0.06160386836792 Locked 5271 20151115.042313.000 136127555374 1571634093.74400 No -0.06161548180466 Locked 5272 20151115.042314.000 136145055374 1571835342.76130 No -0.06162709520173 Locked 5273 20151115.042315.000 136162555374 1572036591.12050 No -0.06163870855974 Locked 5274 20151115.042316.000 136180055374 1572237838.81870 No -0.0616503218785 Locked 5275 20151115.042317.000 136197555374 1572439085.85080 No -0.06166193515772 Locked 5276 20151115.042318.000 136215055374 1572640332.22210 No -0.0616735483977 Locked 5277 20151115.042319.000 136232555374 1572841577.93230 No -0.06168516159843 Locked 5278 20151115.042320.000 136250055374 1573042822.97330 No -0.06169677475943 Locked 5279 20151115.042321.000 136267555374 1573244067.35650 No -0.06170838788138 Locked 5280 20151115.042322.000 136285055374 1573445311.07590 No -0.06172000096392 Locked 5281 20151115.042323.000 136302555374 1573646554.12920 No -0.06173161400691 Locked 5282 20151115.042324.000 136320055374 1573847796.52360 No -0.06174322701079 Locked 5283 20151115.042325.000 136337555374 1574049038.25400 No -0.06175483997524 Locked 5284 20151115.042326.000 136355055374 1574250279.31780 No -0.06176645290011 Locked 5285 20151115.042327.000 136372555374 1574451519.72630 No -0.06177806578608 Locked 5286 20151115.042328.000 136390055374 1574652759.46930 No -0.06178967863253 Locked 5287 20151115.042329.000 136407555374 1574853998.54410 No -0.06180129143932 Locked 5288 20151115.042330.000 136425055374 1575055236.95250 No -0.06181290420654 Locked 5289 20151115.042331.000 136442555374 1575256474.70610 No -0.06182451693489 Locked 5290 20151115.042332.000 136460055374 1575457711.79550 No -0.0618361296238 Locked 5291 20151115.042333.000 136477555374 1575658948.21190 No -0.06184774227275 Locked 5292 20151115.042334.000 136495055374 1575860183.96680 No -0.06185935488244 Locked 5293 20151115.042335.000 136512555374 1576061419.05980 No -0.06187096745282 Locked 5294 20151115.042336.000 136530055374 1576262653.49160 No -0.06188257998395 Locked 5295 20151115.042337.000 136547555374 1576463887.25040 No -0.06189419247512 Locked 5296 20151115.042338.000 136565055374 1576665120.35730 No -0.06190580492759 Locked 5297 20151115.042339.000 136582555374 1576866352.78920 No -0.06191741733998 Locked 5298 20151115.042340.000 136600055374 1577067584.56190 No -0.06192902971324 Locked 5299 20151115.042341.000 136617555374 1577268815.66680 No -0.06194064204685 Locked 5300 20151115.042342.000 136635055374 1577470046.11000 No -0.06195225434117 Locked 5301 20151115.042343.000 136652555374 1577671275.88640 No -0.06196386659591 Locked 5302 20151115.042344.000 136670055374 1577872504.99910 No -0.06197547881124 Locked 5303 20151115.042345.000 136687555374 1578073733.44650 No -0.06198709098707 Locked 5304 20151115.042346.000 136705055374 1578274961.22680 No -0.0619987031233 Locked 5305 20151115.042347.000 136722555374 1578476188.34780 No -0.06201031522038 Locked 5306 20151115.042348.000 136740055374 1578677414.79790 No -0.06202192727763 Locked 5307 20151115.042349.000 136757555374 1578878640.58610 No -0.06203353929558 Locked 5308 20151115.042350.000 136775055374 1579079865.70250 No -0.06204515127365 Locked 5309 20151115.042351.000 136792555374 1579281090.15400 No -0.06205676321224 Locked 5310 20151115.042352.000 136810055374 1579482313.94520 No -0.06206837511164 Locked 5311 20151115.042353.000 136827555374 1579683537.07370 No -0.06207998697168 Locked 5312 20151115.042354.000 136845055374 1579884759.52660 No -0.06209159879162 Locked 5313 20151115.042355.000 136862555374 1580085981.31670 No -0.0621032105722 Locked 5314 20151115.042356.000 136880055374 1580287202.44670 No -0.06211482231359 Locked 5315 20151115.042357.000 136897555374 1580488422.90810 No -0.06212643401529 Locked 5316 20151115.042358.000 136915055374 1580689642.70290 No -0.06213804567742 Locked 5317 20151115.042359.000 136932555374 1580890861.83200 No -0.06214965730002 Locked 5318 20151115.042400.000 136950055374 1581092080.29690 No -0.06216126888318 Locked 5319 20151115.042401.000 136967555374 1581293298.08690 No -0.06217288042628 Locked 5320 20151115.042402.000 136985055374 1581494515.22200 No -0.06218449193049 Locked 5321 20151115.042403.000 137002555374 1581695731.68420 No -0.06219610339476 Locked 5322 20151115.042404.000 137020055374 1581896947.48000 No -0.06220771481946 Locked 5323 20151115.042405.000 137037555374 1582098162.61530 No -0.06221932620494 Locked 5324 20151115.042406.000 137055055374 1582299377.07620 No -0.06223093755039 Locked 5325 20151115.042407.000 137072555374 1582500590.86760 No -0.06224254885609 Locked 5326 20151115.042408.000 137090055374 1582701803.99640 No -0.06225416012244 Locked 5327 20151115.042409.000 137107555374 1582903016.46380 No -0.06226577134954 Locked 5328 20151115.042410.000 137125055374 1583104228.25740 No -0.06227738253662 Locked 5329 20151115.042411.000 137142555374 1583305439.38830 No -0.06228899368436 Locked 5330 20151115.042412.000 137160055374 1583506649.84890 No -0.06230060479231 Locked 5331 20151115.042413.000 137177555374 1583707859.64460 No -0.06231221586078 Locked 5332 20151115.042414.000 137195055374 1583909068.76680 No -0.06232382688927 Locked 5333 20151115.042415.000 137212555374 1584110277.22520 No -0.06233543787834 Locked 5334 20151115.042416.000 137230055374 1584311485.01200 No -0.06234704882754 Locked 5335 20151115.042417.000 137247555374 1584512692.14110 No -0.06235865973769 Locked 5336 20151115.042418.000 137265055374 1584713898.58750 No -0.06237027060732 Locked 5337 20151115.042419.000 137282555374 1584915104.37950 No -0.06238188143808 Locked 5338 20151115.042420.000 137300055374 1585116309.49470 No -0.06239349222867 Locked 5339 20151115.042421.000 137317555374 1585317513.94780 No -0.06240510297995 Locked 5340 20151115.042422.000 137335055374 1585518717.72870 No -0.06241671369132 Locked 5341 20151115.042423.000 137352555374 1585719920.84380 No -0.06242832436316 Locked 5342 20151115.042424.000 137370055374 1585921123.28460 No -0.06243993499497 Locked 5343 20151115.042425.000 137387555374 1586122325.06300 No -0.06245154558745 Locked 5344 20151115.042426.000 137405055374 1586323526.16880 No -0.06246315613999 Locked 5345 20151115.042427.000 137422555374 1586524726.60840 No -0.06247476665299 Locked 5346 20151115.042428.000 137440055374 1586725926.37700 No -0.06248637712614 Locked 5347 20151115.042429.000 137457555374 1586927125.47690 No -0.0624979875596 Locked 5348 20151115.042430.000 137475055374 1587128323.90990 No -0.06250959795346 Locked 5349 20151115.042431.000 137492555374 1587329521.67510 No -0.06252120830768 Locked 5350 20151115.042432.000 137510055374 1587530718.77330 No -0.06253281862229 Locked 5351 20151115.042433.000 137527555374 1587731915.19730 No -0.06254442889688 Locked 5352 20151115.042434.000 137545055374 1587933110.95560 No -0.06255603913194 Locked 5353 20151115.042435.000 137562555374 1588134306.04330 No -0.06256764932719 Locked 5354 20151115.042436.000 137580055374 1588335500.45880 No -0.06257925948253 Locked 5355 20151115.042437.000 137597555374 1588536694.21090 No -0.06259086959848 Locked 5356 20151115.042438.000 137615055374 1588737887.28890 No -0.06260247967441 Locked 5357 20151115.042439.000 137632555374 1588939079.69560 No -0.06261408971049 Locked 5358 20151115.042440.000 137650055374 1589140271.43860 No -0.06262569970716 Locked 5359 20151115.042441.000 137667555374 1589341462.50900 No -0.06263730966391 Locked 5360 20151115.042442.000 137685055374 1589542652.90510 No -0.06264891958061 Locked 5361 20151115.042443.000 137702555374 1589743842.64120 No -0.06266052945813 Locked 5362 20151115.042444.000 137720055374 1589945031.69300 No -0.06267213929503 Locked 5363 20151115.042445.000 137737555374 1590146220.08890 No -0.06268374909298 Locked 5364 20151115.042446.000 137755055374 1590347407.80800 No -0.06269535885075 Locked 5365 20151115.042447.000 137772555374 1590548594.85700 No -0.06270696856874 Locked 5366 20151115.042448.000 137790055374 1590749781.23510 No -0.0627185782469 Locked 5367 20151115.042449.000 137807555374 1590950966.94060 No -0.06273018788512 Locked 5368 20151115.042450.000 137825055374 1591152151.97780 No -0.06274179748367 Locked 5369 20151115.042451.000 137842555374 1591353336.34840 No -0.06275340704264 Locked 5370 20151115.042452.000 137860055374 1591554520.04180 No -0.0627650165614 Locked 5371 20151115.042453.000 137877555374 1591755703.06590 No -0.06277662604043 Locked 5372 20151115.042454.000 137895055374 1591956885.41560 No -0.06278823547942 Locked 5373 20151115.042455.000 137912555374 1592158067.09940 No -0.06279984487887 Locked 5374 20151115.042456.000 137930055374 1592359248.10920 No -0.06281145423831 Locked 5375 20151115.042457.000 137947555374 1592560428.45260 No -0.06282306355818 Locked 5376 20151115.042458.000 137965055374 1592761608.12140 No -0.062834672838 Locked 5377 20151115.042459.000 137982555374 1592962787.12180 No -0.06284628207814 Locked 5378 20151115.042500.000 138000055374 1593163965.44400 No -0.06285789127801 Locked 5379 20151115.042501.000 138017555374 1593365143.09910 No -0.06286950043828 Locked 5380 20151115.042502.000 138035055374 1593566320.08310 No -0.0628811095587 Locked 5381 20151115.042503.000 138052555374 1593767496.39800 No -0.0628927186394 Locked 5382 20151115.042504.000 138070055374 1593968672.03750 No -0.06290432768 Locked 5383 20151115.042505.000 138087555374 1594169847.00680 No -0.06291593668081 Locked 5384 20151115.042506.000 138105055374 1594371021.30160 No -0.06292754564157 Locked 5385 20151115.042507.000 138122555374 1594572194.92980 No -0.06293915456276 Locked 5386 20151115.042508.000 138140055374 1594773367.87450 No -0.06295076344337 Locked 5387 20151115.042509.000 138157555374 1594974540.15640 No -0.06296237228463 Locked 5388 20151115.042510.000 138175055374 1595175711.76050 No -0.06297398108564 Locked 5389 20151115.042511.000 138192555374 1595376882.69750 No -0.06298558984705 Locked 5390 20151115.042512.000 138210055374 1595578052.94900 No -0.06299719856777 Locked 5391 20151115.042513.000 138227555374 1595779222.54120 No -0.06300880724933 Locked 5392 20151115.042514.000 138245055374 1595980391.45940 No -0.06302041589089 Locked 5393 20151115.042515.000 138262555374 1596181559.70420 No -0.06303202449246 Locked 5394 20151115.042516.000 138280055374 1596382727.27440 No -0.06304363305398 Locked 5395 20151115.042517.000 138297555374 1596583894.17360 No -0.06305524157566 Locked 5396 20151115.042518.000 138315055374 1596785060.39680 No -0.06306685005721 Locked 5397 20151115.042519.000 138332555374 1596986225.94830 No -0.06307845849888 Locked 5398 20151115.042520.000 138350055374 1597187390.82450 No -0.06309006690046 Locked 5399 20151115.042521.000 138367555374 1597388555.03360 No -0.06310167526243 Locked 5400 20151115.042522.000 138385055374 1597589718.55730 No -0.06311328358371 Locked 5401 20151115.042523.000 138402555374 1597790881.41010 No -0.06312489186516 Locked 5402 20151115.042524.000 138420055374 1597992043.59820 No -0.06313650010714 Locked 5403 20151115.042525.000 138437555374 1598193205.10820 No -0.06314810830886 Locked 5404 20151115.042526.000 138455055374 1598394365.94340 No -0.06315971647053 Locked 5405 20151115.042527.000 138472555374 1598595526.10700 No -0.06317132459231 Locked 5406 20151115.042528.000 138490055374 1598796685.59360 No -0.06318293267391 Locked 5407 20151115.042529.000 138507555374 1598997844.41080 No -0.06319454071576 Locked 5408 20151115.042530.000 138525055374 1599199002.54810 No -0.06320614871724 Locked 5409 20151115.042531.000 138542555374 1599400160.01250 No -0.06321775667878 Locked 5410 20151115.042532.000 138560055374 1599601316.80640 No -0.06322936460051 Locked 5411 20151115.042533.000 138577555374 1599802472.92890 No -0.06324097248237 Locked 5412 20151115.042534.000 138595055374 1600003628.37070 No -0.06325258032382 Locked 5413 20151115.042535.000 138612555374 1600204783.14080 No -0.0632641881254 Locked 5414 20151115.042536.000 138630055374 1600405937.23690 No -0.06327579588695 Locked 5415 20151115.042537.000 138647555374 1600607090.66170 No -0.06328740360866 Locked 5416 20151115.042538.000 138665055374 1600808243.40470 No -0.06329901128988 Locked 5417 20151115.042539.000 138682555374 1601009395.46980 No -0.06331061893085 Locked 5418 20151115.042540.000 138700055374 1601210546.86810 No -0.06332222653224 Locked 5419 20151115.042541.000 138717555374 1601411697.58650 No -0.06333383409326 Locked 5420 20151115.042542.000 138735055374 1601612847.62650 No -0.06334544161401 Locked 5421 20151115.042543.000 138752555374 1601813997.00110 No -0.06335704909525 Locked 5422 20151115.042544.000 138770055374 1602015145.69200 No -0.0633686565359 Locked 5423 20151115.042545.000 138787555374 1602216293.71120 No -0.06338026393666 Locked 5424 20151115.042546.000 138805055374 1602417441.05820 No -0.06339187129752 Locked 5425 20151115.042547.000 138822555374 1602618587.72520 No -0.06340347861801 Locked 5426 20151115.042548.000 138840055374 1602819733.71560 No -0.06341508589833 Locked 5427 20151115.042549.000 138857555374 1603020879.03380 No -0.06342669313874 Locked 5428 20151115.042550.000 138875055374 1603222023.66620 No -0.06343830033843 Locked 5429 20151115.042551.000 138892555374 1603423167.64190 No -0.06344990749913 Locked 5430 20151115.042552.000 138910055374 1603624310.92260 No -0.06346151461857 Locked 5431 20151115.042553.000 138927555374 1603825453.54140 No -0.06347312169872 Locked 5432 20151115.042554.000 138945055374 1604026595.47400 No -0.06348472873812 Locked 5433 20151115.042555.000 138962555374 1604227736.73540 No -0.06349633573768 Locked 5434 20151115.042556.000 138980055374 1604428877.31970 No -0.06350794269703 Locked 5435 20151115.042557.000 138997555374 1604630017.22750 No -0.06351954961622 Locked 5436 20151115.042558.000 139015055374 1604831156.45850 No -0.06353115649523 Locked 5437 20151115.042559.000 139032555374 1605032295.01340 No -0.0635427633341 Locked 5438 20151115.042600.000 139050055374 1605233432.89110 No -0.06355437013276 Locked 5439 20151115.042601.000 139067555374 1605434570.09660 No -0.06356597689152 Locked 5440 20151115.042602.000 139085055374 1605635706.61290 No -0.06357758360935 Locked 5441 20151115.042603.000 139102555374 1605836842.46140 No -0.06358919028754 Locked 5442 20151115.042604.000 139120055374 1606037977.63460 No -0.06360079692563 Locked 5443 20151115.042605.000 139137555374 1606239112.12760 No -0.06361240352335 Locked 5444 20151115.042606.000 139155055374 1606440245.93950 No -0.06362401008062 Locked 5445 20151115.042607.000 139172555374 1606641379.07760 No -0.06363561659789 Locked 5446 20151115.042608.000 139190055374 1606842511.54170 No -0.06364722307514 Locked 5447 20151115.042609.000 139207555374 1607043643.32390 No -0.06365882951191 Locked 5448 20151115.042610.000 139225055374 1607244774.43330 No -0.06367043590874 Locked 5449 20151115.042611.000 139242555374 1607445904.85950 No -0.063682042265 Locked 5450 20151115.042612.000 139260055374 1607647034.60970 No -0.06369364858113 Locked 5451 20151115.042613.000 139277555374 1607848163.67980 No -0.06370525485688 Locked 5452 20151115.042614.000 139295055374 1608049292.07660 No -0.06371686109266 Locked 5453 20151115.042615.000 139312555374 1608250419.79300 No -0.06372846728804 Locked 5454 20151115.042616.000 139330055374 1608451546.83240 No -0.06374007344323 Locked 5455 20151115.042617.000 139347555374 1608652673.19400 No -0.06375167955817 Locked 5456 20151115.042618.000 139365055374 1608853798.87810 No -0.06376328563289 Locked 5457 20151115.042619.000 139382555374 1609054923.88440 No -0.06377489166738 Locked 5458 20151115.042620.000 139400055374 1609256048.21000 No -0.06378649766144 Locked 5459 20151115.042621.000 139417555374 1609457171.85670 No -0.0637981036152 Locked 5460 20151115.042622.000 139435055374 1609658294.82550 No -0.06380970952872 Locked 5461 20151115.042623.000 139452555374 1609859417.11730 No -0.06382131540204 Locked 5462 20151115.042624.000 139470055374 1610060538.72800 No -0.06383292123492 Locked 5463 20151115.042625.000 139487555374 1610261659.66480 No -0.06384452702779 Locked 5464 20151115.042626.000 139505055374 1610462779.90900 No -0.06385613277954 Locked 5465 20151115.042627.000 139522555374 1610663899.48710 No -0.06386773849175 Locked 5466 20151115.042628.000 139540055374 1610865018.37770 No -0.06387934416314 Locked 5467 20151115.042629.000 139557555374 1611066136.59680 No -0.06389094979466 Locked 5468 20151115.042630.000 139575055374 1611267254.13300 No -0.06390255538564 Locked 5469 20151115.042631.000 139592555374 1611468370.99260 No -0.06391416093645 Locked 5470 20151115.042632.000 139610055374 1611669487.16930 No -0.06392576644671 Locked 5471 20151115.042633.000 139627555374 1611870602.66520 No -0.06393737191655 Locked 5472 20151115.042634.000 139645055374 1612071717.47770 No -0.06394897734582 Locked 5473 20151115.042635.000 139662555374 1612272831.62320 No -0.06396058273549 Locked 5474 20151115.042636.000 139680055374 1612473945.07890 No -0.06397218808421 Locked 5475 20151115.042637.000 139697555374 1612675057.85640 No -0.06398379339266 Locked 5476 20151115.042638.000 139715055374 1612876169.95260 No -0.06399539866066 Locked 5477 20151115.042639.000 139732555374 1613077281.37240 No -0.0640070038885 Locked 5478 20151115.042640.000 139750055374 1613278392.10830 No -0.06401860907574 Locked 5479 20151115.042641.000 139767555374 1613479502.16580 No -0.06403021422271 Locked 5480 20151115.042642.000 139785055374 1613680611.54410 No -0.06404181932934 Locked 5481 20151115.042643.000 139802555374 1613881720.23960 No -0.06405342439545 Locked 5482 20151115.042644.000 139820055374 1614082828.24540 No -0.0640650294206 Locked 5483 20151115.042645.000 139837555374 1614283935.59040 No -0.06407663440652 Locked 5484 20151115.042646.000 139855055374 1614485042.24010 No -0.06408823935116 Locked 5485 20151115.042647.000 139872555374 1614686148.21430 No -0.06409984425569 Locked 5486 20151115.042648.000 139890055374 1614887253.51200 No -0.06411144912007 Locked 5487 20151115.042649.000 139907555374 1615088358.12070 No -0.06412305394353 Locked 5488 20151115.042650.000 139925055374 1615289462.05220 No -0.06413465872679 Locked 5489 20151115.042651.000 139942555374 1615490565.30110 No -0.06414626346952 Locked 5490 20151115.042652.000 139960055374 1615691667.86570 No -0.06415786817163 Locked 5491 20151115.042653.000 139977555374 1615892769.76000 No -0.06416947283394 Locked 5492 20151115.042654.000 139995055374 1616093870.96660 No -0.06418107745542 Locked 5493 20151115.042655.000 140012555374 1616294971.49050 No -0.06419268203637 Locked 5494 20151115.042656.000 140030055374 1616496071.33880 No -0.06420428657721 Locked 5495 20151115.042657.000 140047555374 1616697170.49950 No -0.06421589107722 Locked 5496 20151115.042658.000 140065055374 1616898268.97580 No -0.0642274955366 Locked 5497 20151115.042659.000 140082555374 1617099366.77490 No -0.06423909995578 Locked 5498 20151115.042700.000 140100055374 1617300463.89240 No -0.06425070433449 Locked 5499 20151115.042701.000 140117555374 1617501560.32600 No -0.06426230867259 Locked 5500 20151115.042702.000 140135055374 1617702656.07440 No -0.06427391297002 Locked 5501 20151115.042703.000 140152555374 1617903751.14590 No -0.06428551722725 Locked 5502 20151115.042704.000 140170055374 1618104845.52840 No -0.06429712144358 Locked 5503 20151115.042705.000 140187555374 1618305939.23600 No -0.06430872561984 Locked 5504 20151115.042706.000 140205055374 1618507032.26030 No -0.06432032975554 Locked 5505 20151115.042707.000 140222555374 1618708124.60050 No -0.06433193385062 Locked 5506 20151115.042708.000 140240055374 1618909216.26260 No -0.06434353790543 Locked 5507 20151115.042709.000 140257555374 1619110307.23550 No -0.06435514191934 Locked 5508 20151115.042710.000 140275055374 1619311397.53320 No -0.06436674589315 Locked 5509 20151115.042711.000 140292555374 1619512487.14320 No -0.06437834982613 Locked 5510 20151115.042712.000 140310055374 1619713576.06900 No -0.0643899537185 Locked 5511 20151115.042713.000 140327555374 1619914664.31930 No -0.06440155757075 Locked 5512 20151115.042714.000 140345055374 1620115751.87780 No -0.06441316138194 Locked 5513 20151115.042715.000 140362555374 1620316838.75370 No -0.0644247651526 Locked 5514 20151115.042716.000 140380055374 1620517924.94730 No -0.06443636888275 Locked 5515 20151115.042717.000 140397555374 1620719010.45850 No -0.06444797257239 Locked 5516 20151115.042718.000 140415055374 1620920095.28870 No -0.06445957622159 Locked 5517 20151115.042719.000 140432555374 1621121179.42760 No -0.06447117982976 Locked 5518 20151115.042720.000 140450055374 1621322262.89120 No -0.06448278339783 Locked 5519 20151115.042721.000 140467555374 1621523345.66650 No -0.06449438692503 Locked 5520 20151115.042722.000 140485055374 1621724427.75980 No -0.06450599041175 Locked 5521 20151115.042723.000 140502555374 1621925509.16730 No -0.06451759385774 Locked 5522 20151115.042724.000 140520055374 1622126589.89300 No -0.06452919726326 Locked 5523 20151115.042725.000 140537555374 1622327669.93440 No -0.06454080062815 Locked 5524 20151115.042726.000 140555055374 1622528749.28520 No -0.06455240395205 Locked 5525 20151115.042727.000 140572555374 1622729827.96100 No -0.06456400723586 Locked 5526 20151115.042728.000 140590055374 1622930905.94550 No -0.06457561047863 Locked 5527 20151115.042729.000 140607555374 1623131983.25150 No -0.06458721368112 Locked 5528 20151115.042730.000 140625055374 1623333059.87480 No -0.06459881684308 Locked 5529 20151115.042731.000 140642555374 1623534135.80710 No -0.06461041996401 Locked 5530 20151115.042732.000 140660055374 1623735211.05730 No -0.06462202304445 Locked 5531 20151115.042733.000 140677555374 1623936285.61890 No -0.064633626084 Locked 5532 20151115.042734.000 140695055374 1624137359.49560 No -0.06464522908289 Locked 5533 20151115.042735.000 140712555374 1624338432.69240 No -0.06465683204142 Locked 5534 20151115.042736.000 140730055374 1624539505.20450 No -0.06466843495929 Locked 5535 20151115.042737.000 140747555374 1624740577.03160 No -0.0646800378365 Locked 5536 20151115.042738.000 140765055374 1624941648.17240 No -0.06469164067296 Locked 5537 20151115.042739.000 140782555374 1625142718.62300 No -0.06470324346844 Locked 5538 20151115.042740.000 140800055374 1625343788.39330 No -0.06471484622353 Locked 5539 20151115.042741.000 140817555374 1625544857.48000 No -0.06472644893804 Locked 5540 20151115.042742.000 140835055374 1625745925.87190 No -0.06473805161129 Locked 5541 20151115.042743.000 140852555374 1625946993.58700 No -0.06474965424436 Locked 5542 20151115.042744.000 140870055374 1626148060.61090 No -0.0647612568364 Locked 5543 20151115.042745.000 140887555374 1626349126.95300 No -0.06477285938796 Locked 5544 20151115.042746.000 140905055374 1626550192.60340 No -0.06478446189845 Locked 5545 20151115.042747.000 140922555374 1626751257.57460 No -0.06479606436861 Locked 5546 20151115.042748.000 140940055374 1626952321.85570 No -0.06480766679781 Locked 5547 20151115.042749.000 140957555374 1627153385.45030 No -0.06481926918625 Locked 5548 20151115.042750.000 140975055374 1627354448.35640 No -0.06483087153381 Locked 5549 20151115.042751.000 140992555374 1627555510.58170 No -0.06484247384095 Locked 5550 20151115.042752.000 141010055374 1627756572.11890 No -0.06485407610724 Locked 5551 20151115.042753.000 141027555374 1627957632.96800 No -0.06486567833267 Locked 5552 20151115.042754.000 141045055374 1628158693.13670 No -0.06487728051771 Locked 5553 20151115.042755.000 141062555374 1628359752.61610 No -0.06488888266183 Locked 5554 20151115.042756.000 141080055374 1628560811.40650 No -0.06490048476504 Locked 5555 20151115.042757.000 141097555374 1628761869.51480 No -0.06491208682775 Locked 5556 20151115.042758.000 141115055374 1628962926.92900 No -0.06492368884925 Locked 5557 20151115.042759.000 141132555374 1629163983.66070 No -0.06493529083023 Locked 5558 20151115.042800.000 141150055374 1629365039.70770 No -0.06494689277057 Locked 5559 20151115.042801.000 141167555374 1629566095.06060 No -0.06495849466969 Locked 5560 20151115.042802.000 141185055374 1629767149.73110 No -0.0649700965283 Locked 5561 20151115.042803.000 141202555374 1629968203.71580 No -0.06498169834619 Locked 5562 20151115.042804.000 141220055374 1630169257.00910 No -0.06499330012304 Locked 5563 20151115.042805.000 141237555374 1630370309.61350 No -0.06500490185898 Locked 5564 20151115.042806.000 141255055374 1630571361.53530 No -0.0650165035544 Locked 5565 20151115.042807.000 141272555374 1630772412.76040 No -0.06502810520845 Locked 5566 20151115.042808.000 141290055374 1630973463.30580 No -0.06503970682215 Locked 5567 20151115.042809.000 141307555374 1631174513.16100 No -0.06505130839487 Locked 5568 20151115.042810.000 141325055374 1631375562.33010 No -0.06506290992686 Locked 5569 20151115.042811.000 141342555374 1631576610.80910 No -0.06507451141788 Locked 5570 20151115.042812.000 141360055374 1631777658.59950 No -0.06508611286801 Locked 5571 20151115.042813.000 141377555374 1631978705.70160 No -0.06509771427728 Locked 5572 20151115.042814.000 141395055374 1632179752.11560 No -0.06510931564569 Locked 5573 20151115.042815.000 141412555374 1632380797.84170 No -0.06512091697327 Locked 5574 20151115.042816.000 141430055374 1632581842.88020 No -0.06513251826002 Locked 5575 20151115.042817.000 141447555374 1632782887.23100 No -0.06514411950594 Locked 5576 20151115.042818.000 141465055374 1632983930.88660 No -0.06515572071059 Locked 5577 20151115.042819.000 141482555374 1633184973.86250 No -0.06516732187489 Locked 5578 20151115.042820.000 141500055374 1633386016.14280 No -0.06517892299788 Locked 5579 20151115.042821.000 141517555374 1633587057.74310 No -0.06519052408051 Locked 5580 20151115.042822.000 141535055374 1633788098.63890 No -0.0652021251213 Locked 5581 20151115.042823.000 141552555374 1633989138.85570 No -0.06521372612179 Locked 5582 20151115.042824.000 141570055374 1634190178.38130 No -0.06522532708124 Locked 5583 20151115.042825.000 141587555374 1634391217.22270 No -0.06523692800007 Locked 5584 20151115.042826.000 141605055374 1634592255.37240 No -0.06524852887783 Locked 5585 20151115.042827.000 141622555374 1634793292.83100 No -0.06526012971455 Locked 5586 20151115.042828.000 141640055374 1634994329.60440 No -0.0652717305106 Locked 5587 20151115.042829.000 141657555374 1635195365.68110 No -0.06528333126529 Locked 5588 20151115.042830.000 141675055374 1635396401.07300 No -0.06529493197932 Locked 5589 20151115.042831.000 141692555374 1635597435.76970 No -0.06530653265207 Locked 5590 20151115.042832.000 141710055374 1635798469.77860 No -0.06531813328399 Locked 5591 20151115.042833.000 141727555374 1635999503.10150 No -0.06532973387518 Locked 5592 20151115.042834.000 141745055374 1636200535.73210 No -0.06534133442527 Locked 5593 20151115.042835.000 141762555374 1636401567.67290 No -0.0653529349344 Locked 5594 20151115.042836.000 141780055374 1636602598.92220 No -0.06536453540249 Locked 5595 20151115.042837.000 141797555374 1636803629.48350 No -0.06537613582972 Locked 5596 20151115.042838.000 141815055374 1637004659.35070 No -0.06538773621574 Locked 5597 20151115.042839.000 141832555374 1637205688.53950 No -0.06539933656149 Locked 5598 20151115.042840.000 141850055374 1637406717.02690 No -0.06541093686559 Locked 5599 20151115.042841.000 141867555374 1637607744.82450 No -0.06542253712875 Locked 5600 20151115.042842.000 141885055374 1637808771.92850 No -0.06543413735072 Locked 5601 20151115.042843.000 141902555374 1638009798.34300 No -0.06544573753175 Locked 5602 20151115.042844.000 141920055374 1638210824.07060 No -0.06545733767201 Locked 5603 20151115.042845.000 141937555374 1638411849.10940 No -0.06546893777137 Locked 5604 20151115.042846.000 141955055374 1638612873.45480 No -0.06548053782956 Locked 5605 20151115.042847.000 141972555374 1638813897.10460 No -0.06549213784645 Locked 5606 20151115.042848.000 141990055374 1639014920.07050 No -0.06550373782274 Locked 5607 20151115.042849.000 142007555374 1639215942.34480 No -0.06551533775797 Locked 5608 20151115.042850.000 142025055374 1639416963.92300 No -0.06552693765188 Locked 5609 20151115.042851.000 142042555374 1639617984.81530 No -0.06553853750505 Locked 5610 20151115.042852.000 142060055374 1639819005.01580 No -0.06555013731716 Locked 5611 20151115.042853.000 142077555374 1640020024.52790 No -0.0655617370884 Locked 5612 20151115.042854.000 142095055374 1640221043.33960 No -0.06557333681805 Locked 5613 20151115.042855.000 142112555374 1640422061.46100 No -0.06558493650672 Locked 5614 20151115.042856.000 142130055374 1640623078.89300 No -0.06559653615446 Locked 5615 20151115.042857.000 142147555374 1640824095.63000 No -0.06560813576094 Locked 5616 20151115.042858.000 142165055374 1641025111.67040 No -0.06561973532606 Locked 5617 20151115.042859.000 142182555374 1641226127.02140 No -0.06563133485025 Locked 5618 20151115.042900.000 142200055374 1641427141.68250 No -0.06564293433348 Locked 5619 20151115.042901.000 142217555374 1641628155.65170 No -0.06565453377563 Locked 5620 20151115.042902.000 142235055374 1641829168.92730 No -0.0656661331766 Locked 5621 20151115.042903.000 142252555374 1642030181.50940 No -0.0656777325364 Locked 5622 20151115.042904.000 142270055374 1642231193.39730 No -0.06568933185499 Locked 5623 20151115.042905.000 142287555374 1642432204.59900 No -0.06570093113283 Locked 5624 20151115.042906.000 142305055374 1642633215.09990 No -0.06571253036907 Locked 5625 20151115.042907.000 142322555374 1642834224.91770 No -0.06572412956475 Locked 5626 20151115.042908.000 142340055374 1643035234.03800 No -0.06573572871902 Locked 5627 20151115.042909.000 142357555374 1643236242.46210 No -0.06574732783196 Locked 5628 20151115.042910.000 142375055374 1643437250.19290 No -0.06575892690373 Locked 5629 20151115.042911.000 142392555374 1643638257.23210 No -0.06577052593445 Locked 5630 20151115.042912.000 142410055374 1643839263.58060 No -0.06578212492415 Locked 5631 20151115.042913.000 142427555374 1644040269.23280 No -0.06579372387252 Locked 5632 20151115.042914.000 142445055374 1644241274.19080 No -0.06580532277967 Locked 5633 20151115.042915.000 142462555374 1644442278.45530 No -0.06581692164565 Locked 5634 20151115.042916.000 142480055374 1644643282.02710 No -0.0658285204705 Locked 5635 20151115.042917.000 142497555374 1644844284.90960 No -0.06584011925443 Locked 5636 20151115.042918.000 142515055374 1645045287.09210 No -0.0658517179968 Locked 5637 20151115.042919.000 142532555374 1645246288.58370 No -0.06586331669815 Locked 5638 20151115.042920.000 142550055374 1645447289.37920 No -0.06587491535817 Locked 5639 20151115.042921.000 142567555374 1645648289.48770 No -0.06588651397741 Locked 5640 20151115.042922.000 142585055374 1645849288.89220 No -0.06589811255485 Locked 5641 20151115.042923.000 142602555374 1646050287.60810 No -0.0659097110914 Locked 5642 20151115.042924.000 142620055374 1646251285.62800 No -0.06592130958664 Locked 5643 20151115.042925.000 142637555374 1646452282.95300 No -0.06593290804061 Locked 5644 20151115.042926.000 142655055374 1646653279.58600 No -0.06594450645351 Locked 5645 20151115.042927.000 142672555374 1646854275.52580 No -0.06595610482524 Locked 5646 20151115.042928.000 142690055374 1647055270.76550 No -0.06596770315542 Locked 5647 20151115.042929.000 142707555374 1647256265.31380 No -0.06597930144454 Locked 5648 20151115.042930.000 142725055374 1647457259.16730 No -0.06599089969241 Locked 5649 20151115.042931.000 142742555374 1647658252.32990 No -0.06600249789927 Locked 5650 20151115.042932.000 142760055374 1647859244.79310 No -0.06601409606459 Locked 5651 20151115.042933.000 142777555374 1648060236.56000 No -0.06602569418858 Locked 5652 20151115.042934.000 142795055374 1648261227.63440 No -0.06603729227146 Locked 5653 20151115.042935.000 142812555374 1648462218.01370 No -0.06604889031307 Locked 5654 20151115.042936.000 142830055374 1648663207.69180 No -0.06606048831304 Locked 5655 20151115.042937.000 142847555374 1648864196.68090 No -0.06607208627211 Locked 5656 20151115.042938.000 142865055374 1649065184.97180 No -0.06608368418973 Locked 5657 20151115.042939.000 142882555374 1649266172.56720 No -0.06609528206606 Locked 5658 20151115.042940.000 142900055374 1649467159.46410 No -0.06610687990092 Locked 5659 20151115.042941.000 142917555374 1649668145.66980 No -0.06611847769473 Locked 5660 20151115.042942.000 142935055374 1649869131.17240 No -0.06613007544681 Locked 5661 20151115.042943.000 142952555374 1650070115.98610 No -0.06614167315798 Locked 5662 20151115.042944.000 142970055374 1650271100.09820 No -0.0661532708275 Locked 5663 20151115.042945.000 142987555374 1650472083.51910 No -0.06616486845599 Locked 5664 20151115.042946.000 143005055374 1650673066.24230 No -0.06617646604305 Locked 5665 20151115.042947.000 143022555374 1650874048.26710 No -0.06618806358864 Locked 5666 20151115.042948.000 143040055374 1651075029.59850 No -0.06619966109307 Locked 5667 20151115.042949.000 143057555374 1651276010.23150 No -0.06621125855604 Locked 5668 20151115.042950.000 143075055374 1651476990.16950 No -0.06622285597774 Locked 5669 20151115.042951.000 143092555374 1651677969.40990 No -0.06623445335803 Locked 5670 20151115.042952.000 143110055374 1651878947.95570 No -0.06624605069707 Locked 5671 20151115.042953.000 143127555374 1652079925.80250 No -0.06625764799462 Locked 5672 20151115.042954.000 143145055374 1652280902.95430 No -0.0662692452509 Locked 5673 20151115.042955.000 143162555374 1652481879.41300 No -0.06628084246604 Locked 5674 20151115.042956.000 143180055374 1652682855.16980 No -0.0662924396395 Locked 5675 20151115.042957.000 143197555374 1652883830.23270 No -0.06630403677176 Locked 5676 20151115.042958.000 143215055374 1653084804.59520 No -0.06631563386245 Locked 5677 20151115.042959.000 143232555374 1653285778.25980 No -0.06632723091169 Locked 5678 20151115.043000.000 143250055374 1653486751.22400 No -0.06633882791936 Locked 5679 20151115.043001.000 143267555374 1653687723.49760 No -0.06635042488602 Locked 5680 20151115.043002.000 143285055374 1653888695.06460 No -0.06636202181073 Locked 5681 20151115.043003.000 143302555374 1654089665.94250 No -0.06637361869453 Locked 5682 20151115.043004.000 143320055374 1654290636.12210 No -0.06638521553687 Locked 5683 20151115.043005.000 143337555374 1654491605.60250 No -0.0663968123377 Locked 5684 20151115.043006.000 143355055374 1654692574.38240 No -0.06640840909694 Locked 5685 20151115.043007.000 143372555374 1654893542.46910 No -0.06642000581503 Locked 5686 20151115.043008.000 143390055374 1655094509.85400 No -0.06643160249145 Locked 5687 20151115.043009.000 143407555374 1655295476.54000 No -0.06644319912637 Locked 5688 20151115.043010.000 143425055374 1655496442.52940 No -0.06645479571994 Locked 5689 20151115.043011.000 143442555374 1655697407.81850 No -0.06646639227192 Locked 5690 20151115.043012.000 143460055374 1655898372.41610 No -0.06647798878286 Locked 5691 20151115.043013.000 143477555374 1656099336.30640 No -0.0664895852518 Locked 5692 20151115.043014.000 143495055374 1656300299.50280 No -0.06650118167955 Locked 5693 20151115.043015.000 143512555374 1656501262.00070 No -0.06651277806582 Locked 5694 20151115.043016.000 143530055374 1656702223.79670 No -0.06652437441042 Locked 5695 20151115.043017.000 143547555374 1656903184.88910 No -0.06653597071325 Locked 5696 20151115.043018.000 143565055374 1657104145.29310 No -0.06654756697521 Locked 5697 20151115.043019.000 143582555374 1657305104.99430 No -0.06655916319544 Locked 5698 20151115.043020.000 143600055374 1657506063.99080 No -0.06657075937384 Locked 5699 20151115.043021.000 143617555374 1657707022.29460 No -0.06658235551111 Locked 5700 20151115.043022.000 143635055374 1657907979.90040 No -0.06659395160694 Locked 5701 20151115.043023.000 143652555374 1658108936.80290 No -0.06660554766101 Locked 5702 20151115.043024.000 143670055374 1658309893.00770 No -0.06661714367366 Locked 5703 20151115.043025.000 143687555374 1658510848.51310 No -0.06662873964478 Locked 5704 20151115.043026.000 143705055374 1658711803.32270 No -0.0666403355746 Locked 5705 20151115.043027.000 143722555374 1658912757.42480 No -0.06665193146241 Locked 5706 20151115.043028.000 143740055374 1659113710.83070 No -0.06666352730889 Locked 5707 20151115.043029.000 143757555374 1659314663.53470 No -0.0666751231137 Locked 5708 20151115.043030.000 143775055374 1659515615.53980 No -0.06668671887701 Locked 5709 20151115.043031.000 143792555374 1659716566.84680 No -0.06669831459887 Locked 5710 20151115.043032.000 143810055374 1659917517.44870 No -0.06670991027888 Locked 5711 20151115.043033.000 143827555374 1660118467.35550 No -0.06672150591761 Locked 5712 20151115.043034.000 143845055374 1660319416.55550 No -0.06673310151438 Locked 5713 20151115.043035.000 143862555374 1660520365.05860 No -0.06674469706978 Locked 5714 20151115.043036.000 143880055374 1660721312.86240 No -0.06675629258366 Locked 5715 20151115.043037.000 143897555374 1660922259.96390 No -0.06676788805584 Locked 5716 20151115.043038.000 143915055374 1661123206.36670 No -0.06677948348654 Locked 5717 20151115.043039.000 143932555374 1661324152.07090 No -0.06679107887576 Locked 5718 20151115.043040.000 143950055374 1661525097.07490 No -0.06680267422342 Locked 5719 20151115.043041.000 143967555374 1661726041.37540 No -0.0668142695293 Locked 5720 20151115.043042.000 143985055374 1661926984.97110 No -0.06682586479334 Locked 5721 20151115.043043.000 144002555374 1662127927.86970 No -0.066837460016 Locked 5722 20151115.043044.000 144020055374 1662328870.06130 No -0.06684905519668 Locked 5723 20151115.043045.000 144037555374 1662529811.56070 No -0.06686065033626 Locked 5724 20151115.043046.000 144055055374 1662730752.35310 No -0.06687224543387 Locked 5725 20151115.043047.000 144072555374 1662931692.44360 No -0.0668838404898 Locked 5726 20151115.043048.000 144090055374 1663132631.83960 No -0.06689543550451 Locked 5727 20151115.043049.000 144107555374 1663333570.52340 No -0.06690703047693 Locked 5728 20151115.043050.000 144125055374 1663534508.50660 No -0.06691862540775 Locked 5729 20151115.043051.000 144142555374 1663735445.79500 No -0.06693022029732 Locked 5730 20151115.043052.000 144160055374 1663936382.37790 No -0.06694181514501 Locked 5731 20151115.043053.000 144177555374 1664137318.25940 No -0.06695340995106 Locked 5732 20151115.043054.000 144195055374 1664338253.44380 No -0.06696500471571 Locked 5733 20151115.043055.000 144212555374 1664539187.91440 No -0.06697659943799 Locked 5734 20151115.043056.000 144230055374 1664740121.69560 No -0.06698819411934 Locked 5735 20151115.043057.000 144247555374 1664941054.76790 No -0.06699978875861 Locked 5736 20151115.043058.000 144265055374 1665141987.14050 No -0.06701138335633 Locked 5737 20151115.043059.000 144282555374 1665342918.80560 No -0.06702297791204 Locked 5738 20151115.043100.000 144300055374 1665543849.77300 No -0.06703457242633 Locked 5739 20151115.043101.000 144317555374 1665744780.03830 No -0.06704616689894 Locked 5740 20151115.043102.000 144335055374 1665945709.60380 No -0.06705776133 Locked 5741 20151115.043103.000 144352555374 1666146638.45700 No -0.06706935571878 Locked 5742 20151115.043104.000 144370055374 1666347566.61150 No -0.06708095006607 Locked 5743 20151115.043105.000 144387555374 1666548494.06820 No -0.06709254437193 Locked 5744 20151115.043106.000 144405055374 1666749420.81310 No -0.06710413863553 Locked 5745 20151115.043107.000 144422555374 1666950346.85760 No -0.06711573285754 Locked 5746 20151115.043108.000 144440055374 1667151272.20160 No -0.06712732703797 Locked 5747 20151115.043109.000 144457555374 1667352196.84030 No -0.06713892117653 Locked 5748 20151115.043110.000 144475055374 1667553120.77350 No -0.0671505152732 Locked 5749 20151115.043111.000 144492555374 1667754044.01160 No -0.0671621093286 Locked 5750 20151115.043112.000 144510055374 1667954966.54090 No -0.06717370334191 Locked 5751 20151115.043113.000 144527555374 1668155888.36720 No -0.0671852973135 Locked 5752 20151115.043114.000 144545055374 1668356809.49010 No -0.06719689124332 Locked 5753 20151115.043115.000 144562555374 1668557729.90950 No -0.06720848513137 Locked 5754 20151115.043116.000 144580055374 1668758649.61810 No -0.06722007897722 Locked 5755 20151115.043117.000 144597555374 1668959568.63030 No -0.06723167278173 Locked 5756 20151115.043118.000 144615055374 1669160486.92920 No -0.06724326654388 Locked 5757 20151115.043119.000 144632555374 1669361404.53380 No -0.06725486026482 Locked 5758 20151115.043120.000 144650055374 1669562321.42900 No -0.06726645394364 Locked 5759 20151115.043121.000 144667555374 1669763237.62510 No -0.06727804758095 Locked 5760 20151115.043122.000 144685055374 1669964153.11360 No -0.06728964117625 Locked 5761 20151115.043123.000 144702555374 1670165067.89370 No -0.0673012347295 Locked 5762 20151115.043124.000 144720055374 1670365981.97440 No -0.06731282824122 Locked 5763 20151115.043125.000 144737555374 1670566895.34880 No -0.06732442171101 Locked 5764 20151115.043126.000 144755055374 1670767808.02210 No -0.06733601513917 Locked 5765 20151115.043127.000 144772555374 1670968719.98970 No -0.06734760852544 Locked 5766 20151115.043128.000 144790055374 1671169631.25040 No -0.06735920186973 Locked 5767 20151115.043129.000 144807555374 1671370541.80370 No -0.06737079517203 Locked 5768 20151115.043130.000 144825055374 1671571451.65410 No -0.06738238843259 Locked 5769 20151115.043131.000 144842555374 1671772360.79920 No -0.06739398165129 Locked 5770 20151115.043132.000 144860055374 1671973269.23530 No -0.06740557482788 Locked 5771 20151115.043133.000 144877555374 1672174176.97540 No -0.06741716796316 Locked 5772 20151115.043134.000 144895055374 1672375084.00360 No -0.06742876105617 Locked 5773 20151115.043135.000 144912555374 1672575990.33070 No -0.06744035410756 Locked 5774 20151115.043136.000 144930055374 1672776895.94760 No -0.06745194711678 Locked 5775 20151115.043137.000 144947555374 1672977800.86040 No -0.06746354008419 Locked 5776 20151115.043138.000 144965055374 1673178705.06320 No -0.06747513300946 Locked 5777 20151115.043139.000 144982555374 1673379608.56860 No -0.06748672589332 Locked 5778 20151115.043140.000 145000055374 1673580511.35910 No -0.06749831873473 Locked 5779 20151115.043141.000 145017555374 1673781413.44780 No -0.06750991153448 Locked 5780 20151115.043142.000 145035055374 1673982314.83110 No -0.06752150429235 Locked 5781 20151115.043143.000 145052555374 1674183215.50710 No -0.06753309700823 Locked 5782 20151115.043144.000 145070055374 1674384115.47920 No -0.06754468968232 Locked 5783 20151115.043145.000 145087555374 1674585014.74090 No -0.06755628231423 Locked 5784 20151115.043146.000 145105055374 1674785913.29580 No -0.06756787490417 Locked 5785 20151115.043147.000 145122555374 1674986811.14460 No -0.0675794674522 Locked 5786 20151115.043148.000 145140055374 1675187708.28600 No -0.06759105995822 Locked 5787 20151115.043149.000 145157555374 1675388604.72110 No -0.06760265242232 Locked 5788 20151115.043150.000 145175055374 1675589500.45400 No -0.06761424484472 Locked 5789 20151115.043151.000 145192555374 1675790395.48220 No -0.06762583722528 Locked 5790 20151115.043152.000 145210055374 1675991289.79260 No -0.06763742956323 Locked 5791 20151115.043153.000 145227555374 1676192183.40070 No -0.06764902185948 Locked 5792 20151115.043154.000 145245055374 1676393076.30590 No -0.067660614114 Locked 5793 20151115.043155.000 145262555374 1676593968.49690 No -0.06767220632612 Locked 5794 20151115.043156.000 145280055374 1676794859.98490 No -0.0676837984965 Locked 5795 20151115.043157.000 145297555374 1676995750.76530 No -0.06769539062487 Locked 5796 20151115.043158.000 145315055374 1677196640.83510 No -0.06770698271105 Locked 5797 20151115.043159.000 145332555374 1677397530.19890 No -0.06771857475532 Locked 5798 20151115.043200.000 145350055374 1677598418.85690 No -0.06773016675768 Locked 5799 20151115.043201.000 145367555374 1677799306.80410 No -0.06774175871784 Locked 5800 20151115.043202.000 145385055374 1678000194.05190 No -0.06775335063648 Locked 5801 20151115.043203.000 145402555374 1678201080.58120 No -0.06776494251246 Locked 5802 20151115.043204.000 145420055374 1678401966.40670 No -0.06777653434665 Locked 5803 20151115.043205.000 145437555374 1678602851.52080 No -0.06778812613861 Locked 5804 20151115.043206.000 145455055374 1678803735.92850 No -0.06779971788863 Locked 5805 20151115.043207.000 145472555374 1679004619.63330 No -0.06781130959692 Locked 5806 20151115.043208.000 145490055374 1679205502.62610 No -0.06782290126294 Locked 5807 20151115.043209.000 145507555374 1679406384.91150 No -0.06783449288696 Locked 5808 20151115.043210.000 145525055374 1679607266.48630 No -0.06784608446878 Locked 5809 20151115.043211.000 145542555374 1679808147.35630 No -0.06785767600877 Locked 5810 20151115.043212.000 145560055374 1680009027.51380 No -0.06786926750645 Locked 5811 20151115.043213.000 145577555374 1680209906.96410 No -0.06788085896215 Locked 5812 20151115.043214.000 145595055374 1680410785.70320 No -0.06789245037562 Locked 5813 20151115.043215.000 145612555374 1680611663.73560 No -0.06790404174714 Locked 5814 20151115.043216.000 145630055374 1680812541.05530 No -0.06791563307634 Locked 5815 20151115.043217.000 145647555374 1681013417.67010 No -0.06792722436369 Locked 5816 20151115.043218.000 145665055374 1681214293.57370 No -0.06793881560881 Locked 5817 20151115.043219.000 145682555374 1681415168.76960 No -0.06795040681193 Locked 5818 20151115.043220.000 145700055374 1681616043.25210 No -0.06796199797268 Locked 5819 20151115.043221.000 145717555374 1681816917.03280 No -0.06797358909177 Locked 5820 20151115.043222.000 145735055374 1682017790.09810 No -0.06798518016839 Locked 5821 20151115.043223.000 145752555374 1682218662.45040 No -0.06799677120267 Locked 5822 20151115.043224.000 145770055374 1682419534.09670 No -0.06800836219504 Locked 5823 20151115.043225.000 145787555374 1682620405.03500 No -0.06801995314537 Locked 5824 20151115.043226.000 145805055374 1682821275.25970 No -0.06803154405334 Locked 5825 20151115.043227.000 145822555374 1683022144.77590 No -0.06804313491924 Locked 5826 20151115.043228.000 145840055374 1683223013.58520 No -0.06805472574318 Locked 5827 20151115.043229.000 145857555374 1683423881.68570 No -0.06806631652503 Locked 5828 20151115.043230.000 145875055374 1683624749.07090 No -0.06807790726442 Locked 5829 20151115.043231.000 145892555374 1683825615.74660 No -0.06808949796168 Locked 5830 20151115.043232.000 145910055374 1684026481.71250 No -0.0681010886168 Locked 5831 20151115.043233.000 145927555374 1684227346.96790 No -0.06811267922974 Locked 5832 20151115.043234.000 145945055374 1684428211.51070 No -0.06812426980037 Locked 5833 20151115.043235.000 145962555374 1684629075.34780 No -0.0681358603291 Locked 5834 20151115.043236.000 145980055374 1684829938.47230 No -0.06814745081552 Locked 5835 20151115.043237.000 145997555374 1685030800.87930 No -0.06815904125935 Locked 5836 20151115.043238.000 146015055374 1685231662.58560 No -0.06817063166158 Locked 5837 20151115.043239.000 146032555374 1685432523.57620 No -0.06818222202131 Locked 5838 20151115.043240.000 146050055374 1685633383.85680 No -0.06819381233889 Locked 5839 20151115.043241.000 146067555374 1685834243.42630 No -0.06820540261426 Locked 5840 20151115.043242.000 146085055374 1686035102.27880 No -0.06821699284705 Locked 5841 20151115.043243.000 146102555374 1686235960.42400 No -0.06822858303785 Locked 5842 20151115.043244.000 146120055374 1686436817.85660 No -0.06824017318635 Locked 5843 20151115.043245.000 146137555374 1686637674.58290 No -0.06825176329291 Locked 5844 20151115.043246.000 146155055374 1686838530.59370 No -0.06826335335699 Locked 5845 20151115.043247.000 146172555374 1687039385.89160 No -0.06827494337874 Locked 5846 20151115.043248.000 146190055374 1687240240.48110 No -0.06828653335844 Locked 5847 20151115.043249.000 146207555374 1687441094.35640 No -0.06829812329574 Locked 5848 20151115.043250.000 146225055374 1687641947.52360 No -0.06830971319099 Locked 5849 20151115.043251.000 146242555374 1687842799.97360 No -0.06832130304367 Locked 5850 20151115.043252.000 146260055374 1688043651.71800 No -0.06833289285445 Locked 5851 20151115.043253.000 146277555374 1688244502.74660 No -0.06834448262274 Locked 5852 20151115.043254.000 146295055374 1688445353.06260 No -0.06835607234872 Locked 5853 20151115.043255.000 146312555374 1688646202.66260 No -0.06836766203218 Locked 5854 20151115.043256.000 146330055374 1688847051.55790 No -0.06837925167381 Locked 5855 20151115.043257.000 146347555374 1689047899.73600 No -0.06839084127286 Locked 5856 20151115.043258.000 146365055374 1689248747.20260 No -0.06840243082967 Locked 5857 20151115.043259.000 146382555374 1689449593.95710 No -0.0684140203442 Locked 5858 20151115.043300.000 146400055374 1689650439.99480 No -0.06842560981618 Locked 5859 20151115.043301.000 146417555374 1689851285.32640 No -0.06843719924623 Locked 5860 20151115.043302.000 146435055374 1690052129.93880 No -0.06844878863358 Locked 5861 20151115.043303.000 146452555374 1690252973.84280 No -0.06846037797887 Locked 5862 20151115.043304.000 146470055374 1690453817.03250 No -0.06847196728176 Locked 5863 20151115.043305.000 146487555374 1690654659.50520 No -0.06848355654208 Locked 5864 20151115.043306.000 146505055374 1690855501.26550 No -0.0684951457601 Locked 5865 20151115.043307.000 146522555374 1691056342.31540 No -0.06850673493594 Locked 5866 20151115.043308.000 146540055374 1691257182.65320 No -0.06851832406951 Locked 5867 20151115.043309.000 146557555374 1691458022.27430 No -0.06852991316053 Locked 5868 20151115.043310.000 146575055374 1691658861.18410 No -0.06854150220931 Locked 5869 20151115.043311.000 146592555374 1691859699.37790 No -0.06855309121559 Locked 5870 20151115.043312.000 146610055374 1692060536.85740 No -0.06856468017946 Locked 5871 20151115.043313.000 146627555374 1692261373.62010 No -0.06857626910077 Locked 5872 20151115.043314.000 146645055374 1692462209.67450 No -0.06858785798003 Locked 5873 20151115.043315.000 146662555374 1692663045.01210 No -0.06859944681673 Locked 5874 20151115.043316.000 146680055374 1692863879.63330 No -0.0686110356109 Locked 5875 20151115.043317.000 146697555374 1693064713.54600 No -0.06862262436301 Locked 5876 20151115.043318.000 146715055374 1693265546.74080 No -0.06863421307249 Locked 5877 20151115.043319.000 146732555374 1693466379.21960 No -0.06864580173947 Locked 5878 20151115.043320.000 146750055374 1693667210.99060 No -0.06865739036442 Locked 5879 20151115.043321.000 146767555374 1693868042.03690 No -0.06866897894634 Locked 5880 20151115.043322.000 146785055374 1694068872.37890 No -0.06868056748646 Locked 5881 20151115.043323.000 146802555374 1694269702.00440 No -0.06869215598403 Locked 5882 20151115.043324.000 146820055374 1694470530.90950 No -0.06870374443883 Locked 5883 20151115.043325.000 146837555374 1694671359.10310 No -0.06871533285139 Locked 5884 20151115.043326.000 146855055374 1694872186.58490 No -0.06872692122169 Locked 5885 20151115.043327.000 146872555374 1695073013.34680 No -0.06873850954925 Locked 5886 20151115.043328.000 146890055374 1695273839.39520 No -0.06875009783445 Locked 5887 20151115.043329.000 146907555374 1695474664.72800 No -0.06876168607716 Locked 5888 20151115.043330.000 146925055374 1695675489.34420 No -0.06877327427733 Locked 5889 20151115.043331.000 146942555374 1695876313.24610 No -0.06878486243509 Locked 5890 20151115.043332.000 146960055374 1696077136.43300 No -0.0687964505504 Locked 5891 20151115.043333.000 146977555374 1696277958.90160 No -0.06880803862306 Locked 5892 20151115.043334.000 146995055374 1696478780.65820 No -0.06881962665345 Locked 5893 20151115.043335.000 147012555374 1696679601.69740 No -0.06883121464125 Locked 5894 20151115.043336.000 147030055374 1696880422.02190 No -0.06884280258662 Locked 5895 20151115.043337.000 147047555374 1697081241.63120 No -0.06885439048953 Locked 5896 20151115.043338.000 147065055374 1697282060.52010 No -0.06886597834966 Locked 5897 20151115.043339.000 147082555374 1697482878.69420 No -0.06887756616736 Locked 5898 20151115.043340.000 147100055374 1697683696.15510 No -0.06888915394271 Locked 5899 20151115.043341.000 147117555374 1697884512.89970 No -0.06890074167554 Locked 5900 20151115.043342.000 147135055374 1698085328.92220 No -0.06891232936549 Locked 5901 20151115.043343.000 147152555374 1698286144.23620 No -0.06892391701339 Locked 5902 20151115.043344.000 147170055374 1698486958.83080 No -0.06893550461857 Locked 5903 20151115.043345.000 147187555374 1698687772.70960 No -0.06894709218125 Locked 5904 20151115.043346.000 147205055374 1698888585.86400 No -0.06895867970092 Locked 5905 20151115.043347.000 147222555374 1699089398.31010 No -0.06897026717855 Locked 5906 20151115.043348.000 147240055374 1699290210.03680 No -0.06898185461346 Locked 5907 20151115.043349.000 147257555374 1699491021.04790 No -0.06899344200589 Locked 5908 20151115.043350.000 147275055374 1699691831.33940 No -0.06900502935559 Locked 5909 20151115.043351.000 147292555374 1699892640.91340 No -0.06901661666269 Locked 5910 20151115.043352.000 147310055374 1700093449.77310 No -0.06902820392739 Locked 5911 20151115.043353.000 147327555374 1700294257.91610 No -0.06903979114953 Locked 5912 20151115.043354.000 147345055374 1700495065.33980 No -0.06905137832897 Locked 5913 20151115.043355.000 147362555374 1700695872.04840 No -0.06906296546596 Locked 5914 20151115.043356.000 147380055374 1700896678.04170 No -0.06907455256048 Locked 5915 20151115.043357.000 147397555374 1701097483.30770 No -0.06908613961181 Locked 5916 20151115.043358.000 147415055374 1701298287.86450 No -0.06909772662104 Locked 5917 20151115.043359.000 147432555374 1701499091.70070 No -0.06910931358749 Locked 5918 20151115.043400.000 147450055374 1701699894.81540 No -0.06912090051111 Locked 5919 20151115.043401.000 147467555374 1701900697.21370 No -0.06913248739218 Locked 5920 20151115.043402.000 147485055374 1702101498.89310 No -0.06914407423058 Locked 5921 20151115.043403.000 147502555374 1702302299.85640 No -0.06915566102647 Locked 5922 20151115.043404.000 147520055374 1702503100.10480 No -0.06916724777991 Locked 5923 20151115.043405.000 147537555374 1702703899.63260 No -0.06917883449056 Locked 5924 20151115.043406.000 147555055374 1702904698.44080 No -0.0691904211585 Locked 5925 20151115.043407.000 147572555374 1703105496.52590 No -0.0692020077835 Locked 5926 20151115.043408.000 147590055374 1703306293.90340 No -0.06921359436649 Locked 5927 20151115.043409.000 147607555374 1703507090.55460 No -0.06922518090636 Locked 5928 20151115.043410.000 147625055374 1703707886.48840 No -0.06923676740364 Locked 5929 20151115.043411.000 147642555374 1703908681.70650 No -0.06924835385843 Locked 5930 20151115.043412.000 147660055374 1704109476.20340 No -0.0692599402704 Locked 5931 20151115.043413.000 147677555374 1704310269.98280 No -0.06927152663977 Locked 5932 20151115.043414.000 147695055374 1704511063.03940 No -0.06928311296623 Locked 5933 20151115.043415.000 147712555374 1704711855.38770 No -0.06929469925064 Locked 5934 20151115.043416.000 147730055374 1704912647.00520 No -0.06930628549165 Locked 5935 20151115.043417.000 147747555374 1705113437.91040 No -0.06931787169038 Locked 5936 20151115.043418.000 147765055374 1705314228.09140 No -0.06932945784611 Locked 5937 20151115.043419.000 147782555374 1705515017.55240 No -0.0693410439591 Locked 5938 20151115.043420.000 147800055374 1705715806.29730 No -0.06935263002957 Locked 5939 20151115.043421.000 147817555374 1705916594.31830 No -0.06936421605706 Locked 5940 20151115.043422.000 147835055374 1706117381.61800 No -0.06937580204173 Locked 5941 20151115.043423.000 147852555374 1706318168.20670 No -0.06938738798419 Locked 5942 20151115.043424.000 147870055374 1706518954.06850 No -0.06939897388349 Locked 5943 20151115.043425.000 147887555374 1706719739.21210 No -0.06941055974015 Locked 5944 20151115.043426.000 147905055374 1706920523.63490 No -0.06942214555401 Locked 5945 20151115.043427.000 147922555374 1707121307.34030 No -0.06943373132528 Locked 5946 20151115.043428.000 147940055374 1707322090.32610 No -0.06944531705383 Locked 5947 20151115.043429.000 147957555374 1707522872.58920 No -0.06945690273948 Locked 5948 20151115.043430.000 147975055374 1707723654.12840 No -0.06946848838214 Locked 5949 20151115.043431.000 147992555374 1707924434.95120 No -0.06948007398227 Locked 5950 20151115.043432.000 148010055374 1708125215.04910 No -0.06949165953937 Locked 5951 20151115.043433.000 148027555374 1708325994.43270 No -0.06950324505405 Locked 5952 20151115.043434.000 148045055374 1708526773.09300 No -0.0695148305258 Locked 5953 20151115.043435.000 148062555374 1708727551.03550 No -0.06952641595492 Locked 5954 20151115.043436.000 148080055374 1708928328.25230 No -0.06953800134096 Locked 5955 20151115.043437.000 148097555374 1709129104.74460 No -0.06954958668399 Locked 5956 20151115.043438.000 148115055374 1709329880.52270 No -0.06956117198462 Locked 5957 20151115.043439.000 148132555374 1709530655.57860 No -0.06957275724236 Locked 5958 20151115.043440.000 148150055374 1709731429.91140 No -0.06958434245718 Locked 5959 20151115.043441.000 148167555374 1709932203.52840 No -0.0695959276295 Locked 5960 20151115.043442.000 148185055374 1710132976.41760 No -0.06960751275861 Locked 5961 20151115.043443.000 148202555374 1710333748.58960 No -0.06961909784514 Locked 5962 20151115.043444.000 148220055374 1710534520.03310 No -0.06963068288841 Locked 5963 20151115.043445.000 148237555374 1710735290.75880 No -0.06964226788908 Locked 5964 20151115.043446.000 148255055374 1710936060.76650 No -0.06965385284711 Locked 5965 20151115.043447.000 148272555374 1711136830.05220 No -0.06966543776228 Locked 5966 20151115.043448.000 148290055374 1711337598.61000 No -0.06967702263423 Locked 5967 20151115.043449.000 148307555374 1711538366.44500 No -0.06968860746327 Locked 5968 20151115.043450.000 148325055374 1711739133.56240 No -0.0697001922497 Locked 5969 20151115.043451.000 148342555374 1711939899.95990 No -0.0697117769934 Locked 5970 20151115.043452.000 148360055374 1712140665.62970 No -0.06972336169389 Locked 5971 20151115.043453.000 148377555374 1712341430.58150 No -0.06973494635175 Locked 5972 20151115.043454.000 148395055374 1712542194.80740 No -0.06974653096651 Locked 5973 20151115.043455.000 148412555374 1712742958.31520 No -0.06975811553865 Locked 5974 20151115.043456.000 148430055374 1712943721.09920 No -0.0697697000678 Locked 5975 20151115.043457.000 148447555374 1713144483.15760 No -0.06978128455388 Locked 5976 20151115.043458.000 148465055374 1713345244.49130 No -0.06979286899694 Locked 5977 20151115.043459.000 148482555374 1713546005.10870 No -0.06980445339746 Locked 5978 20151115.043500.000 148500055374 1713746765.00160 No -0.06981603775498 Locked 5979 20151115.043501.000 148517555374 1713947524.16600 No -0.06982762206924 Locked 5980 20151115.043502.000 148535055374 1714148282.60590 No -0.06983920634049 Locked 5981 20151115.043503.000 148552555374 1714349040.32770 No -0.0698507905691 Locked 5982 20151115.043504.000 148570055374 1714549797.32530 No -0.06986237475472 Locked 5983 20151115.043505.000 148587555374 1714750553.60130 No -0.06987395889749 Locked 5984 20151115.043506.000 148605055374 1714951309.15630 No -0.06988554299746 Locked 5985 20151115.043507.000 148622555374 1715152063.97850 No -0.06989712705392 Locked 5986 20151115.043508.000 148640055374 1715352818.08710 No -0.06990871106802 Locked 5987 20151115.043509.000 148657555374 1715553571.46310 No -0.06992029503862 Locked 5988 20151115.043510.000 148675055374 1715754324.12300 No -0.0699318789667 Locked 5989 20151115.043511.000 148692555374 1715955076.05420 No -0.06994346285153 Locked 5990 20151115.043512.000 148710055374 1716155827.25880 No -0.06995504669321 Locked 5991 20151115.043513.000 148727555374 1716356577.74850 No -0.06996663049245 Locked 5992 20151115.043514.000 148745055374 1716557327.50780 No -0.06997821424833 Locked 5993 20151115.043515.000 148762555374 1716758076.54410 No -0.06998979796128 Locked 5994 20151115.043516.000 148780055374 1716958824.85690 No -0.07000138163127 Locked 5995 20151115.043517.000 148797555374 1717159572.44610 No -0.07001296525831 Locked 5996 20151115.043518.000 148815055374 1717360319.31130 No -0.07002454884236 Locked 5997 20151115.043519.000 148832555374 1717561065.45090 No -0.07003613238333 Locked 5998 20151115.043520.000 148850055374 1717761810.86810 No -0.07004771588142 Locked 5999 20151115.043521.000 148867555374 1717962555.55750 No -0.07005929933629 Locked 6000 20151115.043522.000 148885055374 1718163299.52160 No -0.0700708827481 Locked 6001 20151115.043523.000 148902555374 1718364042.76390 No -0.07008246611706 Locked 6002 20151115.043524.000 148920055374 1718564785.28010 No -0.07009404944291 Locked 6003 20151115.043525.000 148937555374 1718765527.07520 No -0.07010563272594 Locked 6004 20151115.043526.000 148955055374 1718966268.13310 No -0.07011721596521 Locked 6005 20151115.043527.000 148972555374 1719167008.47560 No -0.07012879916201 Locked 6006 20151115.043528.000 148990055374 1719367748.08920 No -0.07014038231553 Locked 6007 20151115.043529.000 149007555374 1719568486.97820 No -0.07015196542603 Locked 6008 20151115.043530.000 149025055374 1719769225.13530 No -0.07016354849308 Locked 6009 20151115.043531.000 149042555374 1719969962.57370 No -0.07017513151745 Locked 6010 20151115.043532.000 149060055374 1720170699.28180 No -0.07018671449847 Locked 6011 20151115.043533.000 149077555374 1720371435.27100 No -0.07019829743681 Locked 6012 20151115.043534.000 149095055374 1720572170.52980 No -0.07020988033178 Locked 6013 20151115.043535.000 149112555374 1720772905.06700 No -0.07022146318392 Locked 6014 20151115.043536.000 149130055374 1720973638.87960 No -0.07023304599303 Locked 6015 20151115.043537.000 149147555374 1721174371.96370 No -0.07024462875889 Locked 6016 20151115.043538.000 149165055374 1721375104.32260 No -0.07025621148169 Locked 6017 20151115.043539.000 149182555374 1721575835.95440 No -0.07026779416133 Locked 6018 20151115.043540.000 149200055374 1721776566.85210 No -0.07027937679738 Locked 6019 20151115.043541.000 149217555374 1721977297.03700 No -0.07029095939112 Locked 6020 20151115.043542.000 149235055374 1722178026.48300 No -0.07030254194098 Locked 6021 20151115.043543.000 149252555374 1722378755.21040 No -0.07031412444818 Locked 6022 20151115.043544.000 149270055374 1722579483.20530 No -0.07032570691189 Locked 6023 20151115.043545.000 149287555374 1722780210.48270 No -0.07033728933301 Locked 6024 20151115.043546.000 149305055374 1722980937.02440 No -0.07034887171044 Locked 6025 20151115.043547.000 149322555374 1723181662.84440 No -0.07036045404503 Locked 6026 20151115.043548.000 149340055374 1723382387.93210 No -0.07037203633614 Locked 6027 20151115.043549.000 149357555374 1723583112.29510 No -0.07038361858422 Locked 6028 20151115.043550.000 149375055374 1723783835.93220 No -0.07039520078921 Locked 6029 20151115.043551.000 149392555374 1723984558.84320 No -0.07040678295109 Locked 6030 20151115.043552.000 149410055374 1724185281.01700 No -0.0704183650692 Locked 6031 20151115.043553.000 149427555374 1724386002.48030 No -0.07042994714513 Locked 6032 20151115.043554.000 149445055374 1724586723.20460 No -0.07044152917718 Locked 6033 20151115.043555.000 149462555374 1724787443.20220 No -0.07045311116609 Locked 6034 20151115.043556.000 149480055374 1724988162.47160 No -0.07046469311176 Locked 6035 20151115.043557.000 149497555374 1725188881.01390 No -0.07047627501427 Locked 6036 20151115.043558.000 149515055374 1725389598.82830 No -0.07048785687356 Locked 6037 20151115.043559.000 149532555374 1725590315.91890 No -0.07049943868988 Locked 6038 20151115.043600.000 149550055374 1725791032.28520 No -0.0705110204632 Locked 6039 20151115.043601.000 149567555374 1725991747.91220 No -0.07052260219262 Locked 6040 20151115.043602.000 149585055374 1726192462.81600 No -0.07053418387911 Locked 6041 20151115.043603.000 149602555374 1726393176.99090 No -0.07054576552232 Locked 6042 20151115.043604.000 149620055374 1726593890.43730 No -0.07055734712228 Locked 6043 20151115.043605.000 149637555374 1726794603.15480 No -0.07056892867896 Locked 6044 20151115.043606.000 149655055374 1726995315.14150 No -0.07058051019226 Locked 6045 20151115.043607.000 149672555374 1727196026.40410 No -0.07059209166257 Locked 6046 20151115.043608.000 149690055374 1727396736.93410 No -0.07060367308938 Locked 6047 20151115.043609.000 149707555374 1727597446.73970 No -0.07061525447318 Locked 6048 20151115.043610.000 149725055374 1727798155.81090 No -0.07062683581338 Locked 6049 20151115.043611.000 149742555374 1727998864.15840 No -0.07063841711062 Locked 6050 20151115.043612.000 149760055374 1728199571.77730 No -0.0706499983646 Locked 6051 20151115.043613.000 149777555374 1728400278.66290 No -0.07066157957504 Locked 6052 20151115.043614.000 149795055374 1728600984.82190 No -0.07067316074235 Locked 6053 20151115.043615.000 149812555374 1728801690.25210 No -0.07068474186638 Locked 6054 20151115.043616.000 149830055374 1729002394.95190 No -0.07069632294705 Locked 6055 20151115.043617.000 149847555374 1729203098.92860 No -0.07070790398479 Locked 6056 20151115.043618.000 149865055374 1729403802.16930 No -0.07071948497883 Locked 6057 20151115.043619.000 149882555374 1729604504.67830 No -0.07073106592943 Locked 6058 20151115.043620.000 149900055374 1729805206.46080 No -0.0707426468369 Locked 6059 20151115.043621.000 149917555374 1730005907.51620 No -0.0707542277012 Locked 6060 20151115.043622.000 149935055374 1730206607.83740 No -0.07076580852191 Locked 6061 20151115.043623.000 149952555374 1730407307.43220 No -0.0707773892995 Locked 6062 20151115.043624.000 149970055374 1730608006.29520 No -0.07078897003363 Locked 6063 20151115.043625.000 149987555374 1730808704.42670 No -0.07080055072434 Locked 6064 20151115.043626.000 150005055374 1731009401.83130 No -0.07081213137189 Locked 6065 20151115.043627.000 150022555374 1731210098.50410 No -0.07082371197599 Locked 6066 20151115.043628.000 150040055374 1731410794.44570 No -0.07083529253668 Locked 6067 20151115.043629.000 150057555374 1731611489.65630 No -0.07084687305398 Locked 6068 20151115.043630.000 150075055374 1731812184.13540 No -0.07085845352784 Locked 6069 20151115.043631.000 150092555374 1732012877.88460 No -0.07087003395836 Locked 6070 20151115.043632.000 150110055374 1732213570.90510 No -0.07088161434563 Locked 6071 20151115.043633.000 150127555374 1732414263.19310 No -0.0708931946894 Locked 6072 20151115.043634.000 150145055374 1732614954.75190 No -0.07090477498989 Locked 6073 20151115.043635.000 150162555374 1732815645.57860 No -0.0709163552469 Locked 6074 20151115.043636.000 150180055374 1733016335.67200 No -0.07092793546039 Locked 6075 20151115.043637.000 150197555374 1733217025.03850 No -0.07093951563071 Locked 6076 20151115.043638.000 150215055374 1733417713.67480 No -0.07095109575768 Locked 6077 20151115.043639.000 150232555374 1733618401.57350 No -0.07096267584086 Locked 6078 20151115.043640.000 150250055374 1733819088.74240 No -0.07097425588071 Locked 6079 20151115.043641.000 150267555374 1734019775.18690 No -0.07098583587756 Locked 6080 20151115.043642.000 150285055374 1734220460.89450 No -0.07099741583065 Locked 6081 20151115.043643.000 150302555374 1734421145.87020 No -0.07100899574029 Locked 6082 20151115.043644.000 150320055374 1734621830.11570 No -0.07102057560658 Locked 6083 20151115.043645.000 150337555374 1734822513.62820 No -0.07103215542935 Locked 6084 20151115.043646.000 150355055374 1735023196.40960 No -0.07104373520871 Locked 6085 20151115.043647.000 150372555374 1735223878.45540 No -0.0710553149444 Locked 6086 20151115.043648.000 150390055374 1735424559.77350 No -0.07106689463689 Locked 6087 20151115.043649.000 150407555374 1735625240.35960 No -0.07107847428592 Locked 6088 20151115.043650.000 150425055374 1735825920.21240 No -0.07109005389141 Locked 6089 20151115.043651.000 150442555374 1736026599.32850 No -0.07110163345316 Locked 6090 20151115.043652.000 150460055374 1736227277.72270 No -0.07111321297205 Locked 6091 20151115.043653.000 150477555374 1736427955.37480 No -0.07112479244689 Locked 6092 20151115.043654.000 150495055374 1736628632.29900 No -0.07113637187851 Locked 6093 20151115.043655.000 150512555374 1736829308.48860 No -0.07114795126651 Locked 6094 20151115.043656.000 150530055374 1737029983.94070 No -0.07115953061073 Locked 6095 20151115.043657.000 150547555374 1737230658.66610 No -0.07117110991181 Locked 6096 20151115.043658.000 150565055374 1737431332.65950 No -0.07118268916942 Locked 6097 20151115.043659.000 150582555374 1737632005.92250 No -0.07119426838367 Locked 6098 20151115.043700.000 150600055374 1737832678.44930 No -0.07120584755421 Locked 6099 20151115.043701.000 150617555374 1738033350.23880 No -0.07121742668098 Locked 6100 20151115.043702.000 150635055374 1738234021.30280 No -0.07122900576468 Locked 6101 20151115.043703.000 150652555374 1738434691.62860 No -0.07124058480455 Locked 6102 20151115.043704.000 150670055374 1738635361.22220 No -0.07125216380094 Locked 6103 20151115.043705.000 150687555374 1738836030.07970 No -0.07126374275364 Locked 6104 20151115.043706.000 150705055374 1739036698.20520 No -0.07127532166287 Locked 6105 20151115.043707.000 150722555374 1739237365.59780 No -0.0712869005286 Locked 6106 20151115.043708.000 150740055374 1739438032.25420 No -0.07129847935061 Locked 6107 20151115.043709.000 150757555374 1739638698.17970 No -0.07131005812923 Locked 6108 20151115.043710.000 150775055374 1739839363.37030 No -0.07132163686422 Locked 6109 20151115.043711.000 150792555374 1740040027.82410 No -0.07133321555547 Locked 6110 20151115.043712.000 150810055374 1740240691.54450 No -0.07134479420317 Locked 6111 20151115.043713.000 150827555374 1740441354.53680 No -0.07135637280764 Locked 6112 20151115.043714.000 150845055374 1740642016.78750 No -0.07136795136809 Locked 6113 20151115.043715.000 150862555374 1740842678.30740 No -0.07137952988515 Locked 6114 20151115.043716.000 150880055374 1741043339.09710 No -0.07139110835885 Locked 6115 20151115.043717.000 150897555374 1741243999.14580 No -0.07140268678856 Locked 6116 20151115.043718.000 150915055374 1741444658.46310 No -0.07141426517485 Locked 6117 20151115.043719.000 150932555374 1741645317.04970 No -0.07142584351776 Locked 6118 20151115.043720.000 150950055374 1741845974.89600 No -0.07143742181671 Locked 6119 20151115.043721.000 150967555374 1742046632.01140 No -0.07144900007227 Locked 6120 20151115.043722.000 150985055374 1742247288.39050 No -0.07146057828412 Locked 6121 20151115.043723.000 151002555374 1742447944.03200 No -0.07147215645217 Locked 6122 20151115.043724.000 151020055374 1742648598.93720 No -0.07148373457651 Locked 6123 20151115.043725.000 151037555374 1742849253.11250 No -0.07149531265751 Locked 6124 20151115.043726.000 151055055374 1743049906.54440 No -0.07150689069438 Locked 6125 20151115.043727.000 151072555374 1743250559.24830 No -0.07151846868803 Locked 6126 20151115.043728.000 151090055374 1743451211.21630 No -0.07153004663799 Locked 6127 20151115.043729.000 151107555374 1743651862.44530 No -0.07154162454407 Locked 6128 20151115.043730.000 151125055374 1743852512.94230 No -0.07155320240669 Locked 6129 20151115.043731.000 151142555374 1744053162.70430 No -0.07156478022568 Locked 6130 20151115.043732.000 151160055374 1744253811.72780 No -0.07157635800081 Locked 6131 20151115.043733.000 151177555374 1744454460.01650 No -0.07158793573233 Locked 6132 20151115.043734.000 151195055374 1744655107.56950 No -0.07159951342017 Locked 6133 20151115.043735.000 151212555374 1744855754.38650 No -0.0716110910643 Locked 6134 20151115.043736.000 151230055374 1745056400.46610 No -0.07162266866466 Locked 6135 20151115.043737.000 151247555374 1745257045.80830 No -0.07163424622124 Locked 6136 20151115.043738.000 151265055374 1745457690.41960 No -0.07164582373443 Locked 6137 20151115.043739.000 151282555374 1745658334.29070 No -0.07165740120367 Locked 6138 20151115.043740.000 151300055374 1745858977.42930 No -0.07166897862942 Locked 6139 20151115.043741.000 151317555374 1746059619.82960 No -0.07168055601133 Locked 6140 20151115.043742.000 151335055374 1746260261.48730 No -0.07169213334916 Locked 6141 20151115.043743.000 151352555374 1746460902.41410 No -0.0717037106436 Locked 6142 20151115.043744.000 151370055374 1746661542.60570 No -0.07171528789438 Locked 6143 20151115.043745.000 151387555374 1746862182.05640 No -0.07172686510118 Locked 6144 20151115.043746.000 151405055374 1747062820.76950 No -0.07173844226419 Locked 6145 20151115.043747.000 151422555374 1747263458.74800 No -0.07175001938358 Locked 6146 20151115.043748.000 151440055374 1747464095.99140 No -0.07176159645933 Locked 6147 20151115.043749.000 151457555374 1747664732.49490 No -0.07177317349115 Locked 6148 20151115.043750.000 151475055374 1747865368.26800 No -0.07178475047961 Locked 6149 20151115.043751.000 151492555374 1748066003.29360 No -0.07179632742368 Locked 6150 20151115.043752.000 151510055374 1748266637.58670 No -0.07180790432427 Locked 6151 20151115.043753.000 151527555374 1748467271.13970 No -0.07181948118092 Locked 6152 20151115.043754.000 151545055374 1748667903.96120 No -0.07183105799414 Locked 6153 20151115.043755.000 151562555374 1748868536.03610 No -0.07184263476303 Locked 6154 20151115.043756.000 151580055374 1749069167.38040 No -0.07185421148855 Locked 6155 20151115.043757.000 151597555374 1749269797.98380 No -0.07186578817008 Locked 6156 20151115.043758.000 151615055374 1749470427.84870 No -0.07187736480776 Locked 6157 20151115.043759.000 151632555374 1749671056.97360 No -0.07188894140151 Locked 6158 20151115.043800.000 151650055374 1749871685.36480 No -0.0719005179517 Locked 6159 20151115.043801.000 151667555374 1750072313.01520 No -0.07191209445791 Locked 6160 20151115.043802.000 151685055374 1750272939.92940 No -0.07192367092041 Locked 6161 20151115.043803.000 151702555374 1750473566.10450 No -0.07193524733903 Locked 6162 20151115.043804.000 151720055374 1750674191.54220 No -0.07194682371387 Locked 6163 20151115.043805.000 151737555374 1750874816.23830 No -0.07195840004468 Locked 6164 20151115.043806.000 151755055374 1751075440.19750 No -0.07196997633174 Locked 6165 20151115.043807.000 151772555374 1751276063.42050 No -0.07198155257509 Locked 6166 20151115.043808.000 151790055374 1751476685.89940 No -0.07199312877426 Locked 6167 20151115.043809.000 151807555374 1751677307.64870 No -0.07200470493012 Locked 6168 20151115.043810.000 151825055374 1751877928.64890 No -0.0720162810415 Locked 6169 20151115.043811.000 151842555374 1752078548.91450 No -0.07202785710927 Locked 6170 20151115.043812.000 151860055374 1752279168.44000 No -0.0720394331331 Locked 6171 20151115.043813.000 151877555374 1752479787.22750 No -0.07205100911311 Locked 6172 20151115.043814.000 151895055374 1752680405.27700 No -0.07206258504931 Locked 6173 20151115.043815.000 151912555374 1752881022.59450 No -0.07207416094205 Locked 6174 20151115.043816.000 151930055374 1753081639.15900 No -0.07208573679008 Locked 6175 20151115.043817.000 151947555374 1753282254.98700 No -0.07209731259439 Locked 6176 20151115.043818.000 151965055374 1753482870.08150 No -0.07210888835515 Locked 6177 20151115.043819.000 151982555374 1753683484.42750 No -0.07212046407146 Locked 6178 20151115.043820.000 152000055374 1753884098.04520 No -0.07213203974454 Locked 6179 20151115.043821.000 152017555374 1754084710.91130 No -0.072143615373 Locked 6180 20151115.043822.000 152035055374 1754285323.04410 No -0.07215519095792 Locked 6181 20151115.043823.000 152052555374 1754485934.43780 No -0.07216676649896 Locked 6182 20151115.043824.000 152070055374 1754686545.08750 No -0.07217834199583 Locked 6183 20151115.043825.000 152087555374 1754887154.99500 No -0.07218991744863 Locked 6184 20151115.043826.000 152105055374 1755087764.17080 No -0.07220149285799 Locked 6185 20151115.043827.000 152122555374 1755288372.60570 No -0.07221306822337 Locked 6186 20151115.043828.000 152140055374 1755488980.29500 No -0.07222464354447 Locked 6187 20151115.043829.000 152157555374 1755689587.24440 No -0.07223621882165 Locked 6188 20151115.043830.000 152175055374 1755890193.45270 No -0.07224779405483 Locked 6189 20151115.043831.000 152192555374 1756090798.92240 No -0.07225936924416 Locked 6190 20151115.043832.000 152210055374 1756291403.64730 No -0.07227094438927 Locked 6191 20151115.043833.000 152227555374 1756492007.63860 No -0.07228251949083 Locked 6192 20151115.043834.000 152245055374 1756692610.87710 No -0.07229409454769 Locked 6193 20151115.043835.000 152262555374 1756893213.38490 No -0.07230566956117 Locked 6194 20151115.043836.000 152280055374 1757093815.14830 No -0.07231724453045 Locked 6195 20151115.043837.000 152297555374 1757294416.17080 No -0.07232881945575 Locked 6196 20151115.043838.000 152315055374 1757495016.45200 No -0.07234039433703 Locked 6197 20151115.043839.000 152332555374 1757695615.99270 No -0.07235196917435 Locked 6198 20151115.043840.000 152350055374 1757896214.78810 No -0.07236354396742 Locked 6199 20151115.043841.000 152367555374 1758096812.84700 No -0.07237511871677 Locked 6200 20151115.043842.000 152385055374 1758297410.16020 No -0.07238669342184 Locked 6201 20151115.043843.000 152402555374 1758498006.73730 No -0.07239826808321 Locked 6202 20151115.043844.000 152420055374 1758698602.56470 No -0.07240984270007 Locked 6203 20151115.043845.000 152437555374 1758899197.66110 No -0.07242141727353 Locked 6204 20151115.043846.000 152455055374 1759099792.00580 No -0.07243299180236 Locked 6205 20151115.043847.000 152472555374 1759300385.61230 No -0.07244456628737 Locked 6206 20151115.043848.000 152490055374 1759500978.47520 No -0.07245614072823 Locked 6207 20151115.043849.000 152507555374 1759701570.59360 No -0.07246771512488 Locked 6208 20151115.043850.000 152525055374 1759902161.97530 No -0.0724792894778 Locked 6209 20151115.043851.000 152542555374 1760102752.61480 No -0.07249086378665 Locked 6210 20151115.043852.000 152560055374 1760303342.51550 No -0.07250243805164 Locked 6211 20151115.043853.000 152577555374 1760503931.66520 No -0.07251401227204 Locked 6212 20151115.043854.000 152595055374 1760704520.07610 No -0.07252558644858 Locked 6213 20151115.043855.000 152612555374 1760905107.73710 No -0.0725371605806 Locked 6214 20151115.043856.000 152630055374 1761105694.66560 No -0.07254873466912 Locked 6215 20151115.043857.000 152647555374 1761306280.84040 No -0.07256030871291 Locked 6216 20151115.043858.000 152665055374 1761506866.28050 No -0.07257188271307 Locked 6217 20151115.043859.000 152682555374 1761707450.97460 No -0.07258345666894 Locked 6218 20151115.043900.000 152700055374 1761908034.92780 No -0.07259503058082 Locked 6219 20151115.043901.000 152717555374 1762108618.13550 No -0.07260660444844 Locked 6220 20151115.043902.000 152735055374 1762309200.60390 No -0.07261817827217 Locked 6221 20151115.043903.000 152752555374 1762509782.32410 No -0.07262975205148 Locked 6222 20151115.043904.000 152770055374 1762710363.30140 No -0.07264132578668 Locked 6223 20151115.043905.000 152787555374 1762910943.53720 No -0.07265289947786 Locked 6224 20151115.043906.000 152805055374 1763111523.02990 No -0.07266447312492 Locked 6225 20151115.043907.000 152822555374 1763312101.77340 No -0.0726760467275 Locked 6226 20151115.043908.000 152840055374 1763512679.77950 No -0.07268762028631 Locked 6227 20151115.043909.000 152857555374 1763713257.04360 No -0.07269919380105 Locked 6228 20151115.043910.000 152875055374 1763913833.56270 No -0.07271076727157 Locked 6229 20151115.043911.000 152892555374 1764114409.33660 No -0.07272234069784 Locked 6230 20151115.043912.000 152910055374 1764314984.36540 No -0.07273391407988 Locked 6231 20151115.043913.000 152927555374 1764515558.65340 No -0.07274548741794 Locked 6232 20151115.043914.000 152945055374 1764716132.19080 No -0.07275706071143 Locked 6233 20151115.043915.000 152962555374 1764916704.98260 No -0.07276863396065 Locked 6234 20151115.043916.000 152980055374 1765117277.03710 No -0.0727802071661 Locked 6235 20151115.043917.000 152997555374 1765317848.34290 No -0.0727917803271 Locked 6236 20151115.043918.000 153015055374 1765518418.91310 No -0.07280335344443 Locked 6237 20151115.043919.000 153032555374 1765718988.73210 No -0.07281492651716 Locked 6238 20151115.043920.000 153050055374 1765919557.80120 No -0.07282649954537 Locked 6239 20151115.043921.000 153067555374 1766120126.13040 No -0.07283807252964 Locked 6240 20151115.043922.000 153085055374 1766320693.71560 No -0.07284964546975 Locked 6241 20151115.043923.000 153102555374 1766521260.55140 No -0.07286121836536 Locked 6242 20151115.043924.000 153120055374 1766721826.64020 No -0.07287279121663 Locked 6243 20151115.043925.000 153137555374 1766922391.99140 No -0.0728843640241 Locked 6244 20151115.043926.000 153155055374 1767122956.59170 No -0.07289593678699 Locked 6245 20151115.043927.000 153172555374 1767323520.44620 No -0.07290750950561 Locked 6246 20151115.043928.000 153190055374 1767524083.56230 No -0.07291908218038 Locked 6247 20151115.043929.000 153207555374 1767724645.92770 No -0.07293065481058 Locked 6248 20151115.043930.000 153225055374 1767925207.54960 No -0.07294222739665 Locked 6249 20151115.043931.000 153242555374 1768125768.42280 No -0.07295379993826 Locked 6250 20151115.043932.000 153260055374 1768326328.55560 No -0.07296537243591 Locked 6251 20151115.043933.000 153277555374 1768526887.94320 No -0.07297694488932 Locked 6252 20151115.043934.000 153295055374 1768727446.57950 No -0.07298851729813 Locked 6253 20151115.043935.000 153312555374 1768928004.46850 No -0.07300008966257 Locked 6254 20151115.043936.000 153330055374 1769128561.61590 No -0.07301166198298 Locked 6255 20151115.043937.000 153347555374 1769329118.01700 No -0.07302323425908 Locked 6256 20151115.043938.000 153365055374 1769529673.67480 No -0.07303480649105 Locked 6257 20151115.043939.000 153382555374 1769730228.57730 No -0.07304637867818 Locked 6258 20151115.043940.000 153400055374 1769930782.73800 No -0.07305795082126 Locked 6259 20151115.043941.000 153417555374 1770131336.15470 No -0.07306952292018 Locked 6260 20151115.043942.000 153435055374 1770331888.82640 No -0.07308109497486 Locked 6261 20151115.043943.000 153452555374 1770532440.74190 No -0.07309266698465 Locked 6262 20151115.043944.000 153470055374 1770732991.91390 No -0.0731042389503 Locked 6263 20151115.043945.000 153487555374 1770933542.34160 No -0.07311581087176 Locked 6264 20151115.043946.000 153505055374 1771134092.02070 No -0.07312738274877 Locked 6265 20151115.043947.000 153522555374 1771334640.95500 No -0.07313895458156 Locked 6266 20151115.043948.000 153540055374 1771535189.14160 No -0.07315052636996 Locked 6267 20151115.043949.000 153557555374 1771735736.57800 No -0.07316209811382 Locked 6268 20151115.043950.000 153575055374 1771936283.26950 No -0.07317366981346 Locked 6269 20151115.043951.000 153592555374 1772136829.21620 No -0.07318524146888 Locked 6270 20151115.043952.000 153610055374 1772337374.40960 No -0.07319681307957 Locked 6271 20151115.043953.000 153627555374 1772537918.86230 No -0.07320838464629 Locked 6272 20151115.043954.000 153645055374 1772738462.56140 No -0.07321995616827 Locked 6273 20151115.043955.000 153662555374 1772939005.51460 No -0.07323152764596 Locked 6274 20151115.043956.000 153680055374 1773139547.72180 No -0.07324309907936 Locked 6275 20151115.043957.000 153697555374 1773340089.17470 No -0.07325467046798 Locked 6276 20151115.043958.000 153715055374 1773540629.88790 No -0.07326624181268 Locked 6277 20151115.043959.000 153732555374 1773741169.84920 No -0.07327781311275 Locked 6278 20151115.044000.000 153750055374 1773941709.06960 No -0.07328938436882 Locked 6279 20151115.044001.000 153767555374 1774142247.53280 No -0.07330095557994 Locked 6280 20151115.044002.000 153785055374 1774342785.24920 No -0.07331252674672 Locked 6281 20151115.044003.000 153802555374 1774543322.21650 No -0.07332409786902 Locked 6282 20151115.044004.000 153820055374 1774743858.43330 No -0.07333566894677 Locked 6283 20151115.044005.000 153837555374 1774944393.90530 No -0.0733472399803 Locked 6284 20151115.044006.000 153855055374 1775144928.63130 No -0.07335881096954 Locked 6285 20151115.044007.000 153872555374 1775345462.60540 No -0.07337038191414 Locked 6286 20151115.044008.000 153890055374 1775545995.83250 No -0.07338195281439 Locked 6287 20151115.044009.000 153907555374 1775746528.30870 No -0.07339352367006 Locked 6288 20151115.044010.000 153925055374 1775947060.03960 No -0.07340509448148 Locked 6289 20151115.044011.000 153942555374 1776147591.01530 No -0.07341666524806 Locked 6290 20151115.044012.000 153960055374 1776348121.24290 No -0.07342823597022 Locked 6291 20151115.044013.000 153977555374 1776548650.72010 No -0.07343980664784 Locked 6292 20151115.044014.000 153995055374 1776749179.45150 No -0.07345137728118 Locked 6293 20151115.044015.000 154012555374 1776949707.43660 No -0.07346294787021 Locked 6294 20151115.044016.000 154030055374 1777150234.66980 No -0.07347451841459 Locked 6295 20151115.044017.000 154047555374 1777350761.15280 No -0.07348608891444 Locked 6296 20151115.044018.000 154065055374 1777551286.89390 No -0.07349765937024 Locked 6297 20151115.044019.000 154082555374 1777751811.87490 No -0.07350922978091 Locked 6298 20151115.044020.000 154100055374 1777952336.10930 No -0.07352080014726 Locked 6299 20151115.044021.000 154117555374 1778152859.59150 No -0.07353237046895 Locked 6300 20151115.044022.000 154135055374 1778353382.32590 No -0.07354394074624 Locked 6301 20151115.044023.000 154152555374 1778553904.30870 No -0.07355551097891 Locked 6302 20151115.044024.000 154170055374 1778754425.54320 No -0.07356708116715 Locked 6303 20151115.044025.000 154187555374 1778954946.03100 No -0.07357865131106 Locked 6304 20151115.044026.000 154205055374 1779155465.76080 No -0.07359022140997 Locked 6305 20151115.044027.000 154222555374 1779355984.75170 No -0.07360179146501 Locked 6306 20151115.044028.000 154240055374 1779556502.98610 No -0.07361336147513 Locked 6307 20151115.044029.000 154257555374 1779757020.46430 No -0.07362493144036 Locked 6308 20151115.044030.000 154275055374 1779957537.20000 No -0.07363650136151 Locked 6309 20151115.044031.000 154292555374 1780158053.17900 No -0.07364807123773 Locked 6310 20151115.044032.000 154310055374 1780358568.41180 No -0.07365964106965 Locked 6311 20151115.044033.000 154327555374 1780559082.89380 No -0.07367121085699 Locked 6312 20151115.044034.000 154345055374 1780759596.62120 No -0.07368278059953 Locked 6313 20151115.044035.000 154362555374 1780960109.60030 No -0.07369435029764 Locked 6314 20151115.044036.000 154380055374 1781160621.82770 No -0.07370591995113 Locked 6315 20151115.044037.000 154397555374 1781361133.30590 No -0.07371748956014 Locked 6316 20151115.044038.000 154415055374 1781561644.03000 No -0.07372905912437 Locked 6317 20151115.044039.000 154432555374 1781762154.00710 No -0.07374062864425 Locked 6318 20151115.044040.000 154450055374 1781962663.22380 No -0.07375219811899 Locked 6319 20151115.044041.000 154467555374 1782163171.69880 No -0.0737637675497 Locked 6320 20151115.044042.000 154485055374 1782363679.41660 No -0.07377533693545 Locked 6321 20151115.044043.000 154502555374 1782564186.38100 No -0.07378690627647 Locked 6322 20151115.044044.000 154520055374 1782764692.59760 No -0.07379847557309 Locked 6323 20151115.044045.000 154537555374 1782965198.06300 No -0.07381004482511 Locked 6324 20151115.044046.000 154555055374 1783165702.77480 No -0.07382161403239 Locked 6325 20151115.044047.000 154572555374 1783366206.73170 No -0.07383318319485 Locked 6326 20151115.044048.000 154590055374 1783566709.94070 No -0.07384475231291 Locked 6327 20151115.044049.000 154607555374 1783767212.39140 No -0.07385632138595 Locked 6328 20151115.044050.000 154625055374 1783967714.09600 No -0.07386789041469 Locked 6329 20151115.044051.000 154642555374 1784168215.04610 No -0.07387945939864 Locked 6330 20151115.044052.000 154660055374 1784368715.24520 No -0.073891028338 Locked 6331 20151115.044053.000 154677555374 1784569214.68900 No -0.07390259723251 Locked 6332 20151115.044054.000 154695055374 1784769713.38580 No -0.07391416608268 Locked 6333 20151115.044055.000 154712555374 1784970211.32240 No -0.07392573488772 Locked 6334 20151115.044056.000 154730055374 1785170708.51230 No -0.07393730364842 Locked 6335 20151115.044057.000 154747555374 1785371204.94820 No -0.07394887236435 Locked 6336 20151115.044058.000 154765055374 1785571700.63130 No -0.0739604410356 Locked 6337 20151115.044059.000 154782555374 1785772195.56200 No -0.07397200966217 Locked 6338 20151115.044100.000 154800055374 1785972689.73920 No -0.073983578244 Locked 6339 20151115.044101.000 154817555374 1786173183.15800 No -0.07399514678081 Locked 6340 20151115.044102.000 154835055374 1786373675.82920 No -0.07400671527324 Locked 6341 20151115.044103.000 154852555374 1786574167.74690 No -0.07401828372093 Locked 6342 20151115.044104.000 154870055374 1786774658.90750 No -0.07402985212367 Locked 6343 20151115.044105.000 154887555374 1786975149.31880 No -0.07404142048192 Locked 6344 20151115.044106.000 154905055374 1787175638.97390 No -0.07405298879527 Locked 6345 20151115.044107.000 154922555374 1787376127.87940 No -0.07406455706413 Locked 6346 20151115.044108.000 154940055374 1787576616.02750 No -0.07407612528801 Locked 6347 20151115.044109.000 154957555374 1787777103.42090 No -0.07408769346709 Locked 6348 20151115.044110.000 154975055374 1787977590.06450 No -0.07409926160165 Locked 6349 20151115.044111.000 154992555374 1788178075.95110 No -0.07411082969127 Locked 6350 20151115.044112.000 155010055374 1788378561.08530 No -0.07412239773622 Locked 6351 20151115.044113.000 155027555374 1788579045.46360 No -0.07413396573629 Locked 6352 20151115.044114.000 155045055374 1788779529.08270 No -0.07414553369129 Locked 6353 20151115.044115.000 155062555374 1788980011.95550 No -0.07415710160198 Locked 6354 20151115.044116.000 155080055374 1789180494.07020 No -0.07416866946766 Locked 6355 20151115.044117.000 155097555374 1789380975.43140 No -0.0741802372886 Locked 6356 20151115.044118.000 155115055374 1789581456.04070 No -0.0741918050649 Locked 6357 20151115.044119.000 155132555374 1789781935.89270 No -0.07420337279625 Locked 6358 20151115.044120.000 155150055374 1789982414.98460 No -0.07421494048246 Locked 6359 20151115.044121.000 155167555374 1790182893.32850 No -0.07422650812426 Locked 6360 20151115.044122.000 155185055374 1790383370.91730 No -0.07423807572124 Locked 6361 20151115.044123.000 155202555374 1790583847.75000 No -0.07424964327332 Locked 6362 20151115.044124.000 155220055374 1790784323.82440 No -0.07426121078039 Locked 6363 20151115.044125.000 155237555374 1790984799.15090 No -0.07427277824305 Locked 6364 20151115.044126.000 155255055374 1791185273.71390 No -0.07428434566038 Locked 6365 20151115.044127.000 155272555374 1791385747.52580 No -0.07429591303312 Locked 6366 20151115.044128.000 155290055374 1791586220.58520 No -0.07430748036118 Locked 6367 20151115.044129.000 155307555374 1791786692.88460 No -0.07431904764412 Locked 6368 20151115.044130.000 155325055374 1791987164.42770 No -0.07433061488216 Locked 6369 20151115.044131.000 155342555374 1792187635.21790 No -0.0743421820755 Locked 6370 20151115.044132.000 155360055374 1792388105.24570 No -0.07435374922357 Locked 6371 20151115.044133.000 155377555374 1792588574.52990 No -0.0743653163275 Locked 6372 20151115.044134.000 155395055374 1792789043.05170 No -0.07437688338616 Locked 6373 20151115.044135.000 155412555374 1792989510.81730 No -0.07438845039992 Locked 6374 20151115.044136.000 155430055374 1793189977.82380 No -0.07440001736862 Locked 6375 20151115.044137.000 155447555374 1793390444.08040 No -0.0744115842928 Locked 6376 20151115.044138.000 155465055374 1793590909.57550 No -0.07442315117176 Locked 6377 20151115.044139.000 155482555374 1793791374.31640 No -0.07443471800595 Locked 6378 20151115.044140.000 155500055374 1793991838.30500 No -0.07444628479548 Locked 6379 20151115.044141.000 155517555374 1794192301.52700 No -0.07445785153949 Locked 6380 20151115.044142.000 155535055374 1794392764.00200 No -0.07446941823915 Locked 6381 20151115.044143.000 155552555374 1794593225.71290 No -0.07448098489344 Locked 6382 20151115.044144.000 155570055374 1794793686.67290 No -0.07449255150316 Locked 6383 20151115.044145.000 155587555374 1794994146.87670 No -0.07450411806797 Locked 6384 20151115.044146.000 155605055374 1795194606.32220 No -0.07451568458777 Locked 6385 20151115.044147.000 155622555374 1795395065.01130 No -0.07452725106266 Locked 6386 20151115.044148.000 155640055374 1795595522.94270 No -0.07453881749257 Locked 6387 20151115.044149.000 155657555374 1795795980.11670 No -0.0745503838775 Locked 6388 20151115.044150.000 155675055374 1795996436.53520 No -0.07456195021759 Locked 6389 20151115.044151.000 155692555374 1796196892.19320 No -0.07457351651252 Locked 6390 20151115.044152.000 155710055374 1796397347.09730 No -0.07458508276269 Locked 6391 20151115.044153.000 155727555374 1796597801.24100 No -0.07459664896772 Locked 6392 20151115.044154.000 155745055374 1796798254.62500 No -0.07460821512764 Locked 6393 20151115.044155.000 155762555374 1796998707.25610 No -0.07461978124286 Locked 6394 20151115.044156.000 155780055374 1797199159.12560 No -0.07463134731287 Locked 6395 20151115.044157.000 155797555374 1797399610.23910 No -0.07464291333799 Locked 6396 20151115.044158.000 155815055374 1797600060.59600 No -0.07465447931819 Locked 6397 20151115.044159.000 155832555374 1797800510.19260 No -0.07466604525326 Locked 6398 20151115.044200.000 155850055374 1798000959.03640 No -0.07467761114363 Locked 6399 20151115.044201.000 155867555374 1798201407.11640 No -0.07468917698865 Locked 6400 20151115.044202.000 155885055374 1798401854.43720 No -0.0747007427886 Locked 6401 20151115.044203.000 155902555374 1798602301.00250 No -0.07471230854369 Locked 6402 20151115.044204.000 155920055374 1798802746.80980 No -0.07472387425378 Locked 6403 20151115.044205.000 155937555374 1799003191.85850 No -0.07473543991883 Locked 6404 20151115.044206.000 155955055374 1799203636.15500 No -0.07474700553923 Locked 6405 20151115.044207.000 155972555374 1799404079.68190 No -0.07475857111393 Locked 6406 20151115.044208.000 155990055374 1799604522.45040 No -0.07477013664361 Locked 6407 20151115.044209.000 156007555374 1799804964.46950 No -0.07478170212879 Locked 6408 20151115.044210.000 156025055374 1800005405.72490 No -0.07479326756863 Locked 6409 20151115.044211.000 156042555374 1800205846.21930 No -0.07480483296329 Locked 6410 20151115.044212.000 156060055374 1800406285.95710 No -0.07481639831303 Locked 6411 20151115.044213.000 156077555374 1800606724.93630 No -0.07482796361774 Locked 6412 20151115.044214.000 156095055374 1800807163.15240 No -0.07483952887713 Locked 6413 20151115.044215.000 156112555374 1801007600.61420 No -0.07485109409175 Locked 6414 20151115.044216.000 156130055374 1801208037.30870 No -0.07486265926081 Locked 6415 20151115.044217.000 156147555374 1801408473.24890 No -0.07487422438508 Locked 6416 20151115.044218.000 156165055374 1801608908.43480 No -0.07488578946457 Locked 6417 20151115.044219.000 156182555374 1801809342.85480 No -0.0748973544986 Locked 6418 20151115.044220.000 156200055374 1802009776.51800 No -0.07490891948768 Locked 6419 20151115.044221.000 156217555374 1802210209.41970 No -0.07492048443156 Locked 6420 20151115.044222.000 156235055374 1802410641.56120 No -0.07493204933031 Locked 6421 20151115.044223.000 156252555374 1802611072.94120 No -0.07494361418384 Locked 6422 20151115.044224.000 156270055374 1802811503.56410 No -0.07495517899243 Locked 6423 20151115.044225.000 156287555374 1803011933.42750 No -0.07496674375592 Locked 6424 20151115.044226.000 156305055374 1803212362.53250 No -0.07497830847439 Locked 6425 20151115.044227.000 156322555374 1803412790.87560 No -0.07498987314762 Locked 6426 20151115.044228.000 156340055374 1803613218.46240 No -0.07500143777595 Locked 6427 20151115.044229.000 156357555374 1803813645.28180 No -0.07501300235872 Locked 6428 20151115.044230.000 156375055374 1804014071.34300 No -0.07502456689648 Locked 6429 20151115.044231.000 156392555374 1804214496.64610 No -0.07503613138922 Locked 6430 20151115.044232.000 156410055374 1804414921.18820 No -0.07504769583679 Locked 6431 20151115.044233.000 156427555374 1804615344.96870 No -0.07505926023913 Locked 6432 20151115.044234.000 156445055374 1804815767.98470 No -0.07507082459609 Locked 6433 20151115.044235.000 156462555374 1805016190.24380 No -0.07508238890812 Locked 6434 20151115.044236.000 156480055374 1805216611.73870 No -0.07509395317477 Locked 6435 20151115.044237.000 156497555374 1805417032.46910 No -0.07510551739603 Locked 6436 20151115.044238.000 156515055374 1805617452.44760 No -0.07511708157265 Locked 6437 20151115.044239.000 156532555374 1805817871.65820 No -0.07512864570368 Locked 6438 20151115.044240.000 156550055374 1806018290.11110 No -0.07514020978973 Locked 6439 20151115.044241.000 156567555374 1806218707.79540 No -0.07515177383014 Locked 6440 20151115.044242.000 156585055374 1806419124.72860 No -0.07516333782596 Locked 6441 20151115.044243.000 156602555374 1806619540.89530 No -0.07517490177628 Locked 6442 20151115.044244.000 156620055374 1806819956.29630 No -0.07518646568113 Locked 6443 20151115.044245.000 156637555374 1807020370.94560 No -0.07519802954135 Locked 6444 20151115.044246.000 156655055374 1807220784.82970 No -0.07520959335615 Locked 6445 20151115.044247.000 156672555374 1807421197.94310 No -0.07522115712518 Locked 6446 20151115.044248.000 156690055374 1807621610.30290 No -0.07523272084948 Locked 6447 20151115.044249.000 156707555374 1807822021.89670 No -0.0752442845283 Locked 6448 20151115.044250.000 156725055374 1808022432.73630 No -0.07525584816234 Locked 6449 20151115.044251.000 156742555374 1808222842.81030 No -0.07526741175092 Locked 6450 20151115.044252.000 156760055374 1808423252.11710 No -0.07527897529396 Locked 6451 20151115.044253.000 156777555374 1808623660.65610 No -0.07529053879141 Locked 6452 20151115.044254.000 156795055374 1808824068.43630 No -0.07530210224382 Locked 6453 20151115.044255.000 156812555374 1809024475.46090 No -0.07531366565136 Locked 6454 20151115.044256.000 156830055374 1809224881.71880 No -0.07532522901338 Locked 6455 20151115.044257.000 156847555374 1809425287.21270 No -0.07533679233005 Locked 6456 20151115.044258.000 156865055374 1809625691.94550 No -0.07534835560152 Locked 6457 20151115.044259.000 156882555374 1809826095.91360 No -0.0753599188276 Locked 6458 20151115.044300.000 156900055374 1810026499.12000 No -0.07537148200845 Locked 6459 20151115.044301.000 156917555374 1810226901.56270 No -0.07538304514396 Locked 6460 20151115.044302.000 156935055374 1810427303.24360 No -0.07539460823425 Locked 6461 20151115.044303.000 156952555374 1810627704.15930 No -0.0754061712791 Locked 6462 20151115.044304.000 156970055374 1810828104.31410 No -0.07541773427878 Locked 6463 20151115.044305.000 156987555374 1811028503.70300 No -0.07542929723299 Locked 6464 20151115.044306.000 157005055374 1811228902.33170 No -0.07544086014206 Locked 6465 20151115.044307.000 157022555374 1811429300.19690 No -0.0754524230058 Locked 6466 20151115.044308.000 157040055374 1811629697.29070 No -0.07546398582375 Locked 6467 20151115.044309.000 157057555374 1811830093.62700 No -0.07547554859672 Locked 6468 20151115.044310.000 157075055374 1812030489.19710 No -0.0754871113242 Locked 6469 20151115.044311.000 157092555374 1812230884.00480 No -0.07549867400642 Locked 6470 20151115.044312.000 157110055374 1812431278.05340 No -0.07551023664357 Locked 6471 20151115.044313.000 157127555374 1812631671.32690 No -0.07552179923471 Locked 6472 20151115.044314.000 157145055374 1812832063.84510 No -0.07553336178099 Locked 6473 20151115.044315.000 157162555374 1813032455.59510 No -0.07554492428168 Locked 6474 20151115.044316.000 157180055374 1813232846.58110 No -0.075556486737 Locked 6475 20151115.044317.000 157197555374 1813433236.80490 No -0.07556804914707 Locked 6476 20151115.044318.000 157215055374 1813633626.26320 No -0.07557961151169 Locked 6477 20151115.044319.000 157232555374 1813834014.95390 No -0.07559117383074 Locked 6478 20151115.044320.000 157250055374 1814034402.88490 No -0.07560273610468 Locked 6479 20151115.044321.000 157267555374 1814234790.04560 No -0.0756142983329 Locked 6480 20151115.044322.000 157285055374 1814435176.44670 No -0.07562586051601 Locked 6481 20151115.044323.000 157302555374 1814635562.07800 No -0.07563742265342 Locked 6482 20151115.044324.000 157320055374 1814835946.95150 No -0.07564898474584 Locked 6483 20151115.044325.000 157337555374 1815036331.05530 No -0.07566054679256 Locked 6484 20151115.044326.000 157355055374 1815236714.39500 No -0.07567210879392 Locked 6485 20151115.044327.000 157372555374 1815437096.97000 No -0.07568367074988 Locked 6486 20151115.044328.000 157390055374 1815637478.78500 No -0.07569523266071 Locked 6487 20151115.044329.000 157407555374 1815837859.82730 No -0.07570679452567 Locked 6488 20151115.044330.000 157425055374 1816038240.10400 No -0.07571835634518 Locked 6489 20151115.044331.000 157442555374 1816238619.61900 No -0.07572991811946 Locked 6490 20151115.044332.000 157460055374 1816438998.36430 No -0.07574147984805 Locked 6491 20151115.044333.000 157477555374 1816639376.34230 No -0.07575304153108 Locked 6492 20151115.044334.000 157495055374 1816839753.56110 No -0.07576460316903 Locked 6493 20151115.044335.000 157512555374 1817040130.01430 No -0.07577616476154 Locked 6494 20151115.044336.000 157530055374 1817240505.69920 No -0.07578772630842 Locked 6495 20151115.044337.000 157547555374 1817440880.61630 No -0.07579928780973 Locked 6496 20151115.044338.000 157565055374 1817641254.77040 No -0.07581084926573 Locked 6497 20151115.044339.000 157582555374 1817841628.14940 No -0.07582241067572 Locked 6498 20151115.044340.000 157600055374 1818042000.77400 No -0.07583397204091 Locked 6499 20151115.044341.000 157617555374 1818242372.62180 No -0.07584553335999 Locked 6500 20151115.044342.000 157635055374 1818442743.71450 No -0.07585709463424 Locked 6501 20151115.044343.000 157652555374 1818643114.03630 No -0.07586865586272 Locked 6502 20151115.044344.000 157670055374 1818843483.58630 No -0.07588021704537 Locked 6503 20151115.044345.000 157687555374 1819043852.37420 No -0.07589177818278 Locked 6504 20151115.044346.000 157705055374 1819244220.39210 No -0.07590333927448 Locked 6505 20151115.044347.000 157722555374 1819444587.65070 No -0.07591490032109 Locked 6506 20151115.044348.000 157740055374 1819644954.14210 No -0.07592646132216 Locked 6507 20151115.044349.000 157757555374 1819845319.85610 No -0.07593802227707 Locked 6508 20151115.044350.000 157775055374 1820045684.81340 No -0.07594958318705 Locked 6509 20151115.044351.000 157792555374 1820246048.99520 No -0.07596114405099 Locked 6510 20151115.044352.000 157810055374 1820446412.41280 No -0.07597270486957 Locked 6511 20151115.044353.000 157827555374 1820646775.06410 No -0.07598426564264 Locked 6512 20151115.044354.000 157845055374 1820847136.94410 No -0.07599582636993 Locked 6513 20151115.044355.000 157862555374 1821047498.06570 No -0.07600738705219 Locked 6514 20151115.044356.000 157880055374 1821247858.40920 No -0.07601894768825 Locked 6515 20151115.044357.000 157897555374 1821448217.98630 No -0.07603050827881 Locked 6516 20151115.044358.000 157915055374 1821648576.80560 No -0.07604206882438 Locked 6517 20151115.044359.000 157932555374 1821848934.84910 No -0.07605362932388 Locked 6518 20151115.044400.000 157950055374 1822049292.12610 No -0.07606518977789 Locked 6519 20151115.044401.000 157967555374 1822249648.63250 No -0.07607675018614 Locked 6520 20151115.044402.000 157985055374 1822450004.37210 No -0.07608831054886 Locked 6521 20151115.044403.000 158002555374 1822650359.35010 No -0.07609987086637 Locked 6522 20151115.044404.000 158020055374 1822850713.55060 No -0.07611143113772 Locked 6523 20151115.044405.000 158037555374 1823051066.98750 No -0.07612299136373 Locked 6524 20151115.044406.000 158055055374 1823251419.65490 No -0.07613455154406 Locked 6525 20151115.044407.000 158072555374 1823451771.55480 No -0.07614611167882 Locked 6526 20151115.044408.000 158090055374 1823652122.68630 No -0.07615767176796 Locked 6527 20151115.044409.000 158107555374 1823852473.04940 No -0.07616923181148 Locked 6528 20151115.044410.000 158125055374 1824052822.64270 No -0.0761807918093 Locked 6529 20151115.044411.000 158142555374 1824253171.46920 No -0.07619235176159 Locked 6530 20151115.044412.000 158160055374 1824453519.52240 No -0.07620391166797 Locked 6531 20151115.044413.000 158177555374 1824653866.81390 No -0.07621547152913 Locked 6532 20151115.044414.000 158195055374 1824854213.32700 No -0.07622703134407 Locked 6533 20151115.044415.000 158212555374 1825054559.07970 No -0.07623859111387 Locked 6534 20151115.044416.000 158230055374 1825254904.05770 No -0.07625015083767 Locked 6535 20151115.044417.000 158247555374 1825455248.26460 No -0.07626171051569 Locked 6536 20151115.044418.000 158265055374 1825655591.71000 No -0.07627327014851 Locked 6537 20151115.044419.000 158282555374 1825855934.38230 No -0.07628482973542 Locked 6538 20151115.044420.000 158300055374 1826056276.27690 No -0.07629638927616 Locked 6539 20151115.044421.000 158317555374 1826256617.40830 No -0.07630794877159 Locked 6540 20151115.044422.000 158335055374 1826456957.77330 No -0.07631950822152 Locked 6541 20151115.044423.000 158352555374 1826657297.36340 No -0.07633106762544 Locked 6542 20151115.044424.000 158370055374 1826857636.18890 No -0.07634262698397 Locked 6543 20151115.044425.000 158387555374 1827057974.23900 No -0.07635418629646 Locked 6544 20151115.044426.000 158405055374 1827258311.51740 No -0.07636574556313 Locked 6545 20151115.044427.000 158422555374 1827458648.03150 No -0.07637730478443 Locked 6546 20151115.044428.000 158440055374 1827658983.77720 No -0.07638886396011 Locked 6547 20151115.044429.000 158457555374 1827859318.74900 No -0.07640042308984 Locked 6548 20151115.044430.000 158475055374 1828059652.95130 No -0.07641198217388 Locked 6549 20151115.044431.000 158492555374 1828259986.38010 No -0.076423541212 Locked 6550 20151115.044432.000 158510055374 1828460319.04190 No -0.07643510020459 Locked 6551 20151115.044433.000 158527555374 1828660650.93010 No -0.07644665915125 Locked 6552 20151115.044434.000 158545055374 1828860982.05360 No -0.0764582180525 Locked 6553 20151115.044435.000 158562555374 1829061312.39260 No -0.07646977690718 Locked 6554 20151115.044436.000 158580055374 1829261641.97400 No -0.07648133571688 Locked 6555 20151115.044437.000 158597555374 1829461970.77720 No -0.07649289448038 Locked 6556 20151115.044438.000 158615055374 1829662298.81330 No -0.07650445319833 Locked 6557 20151115.044439.000 158632555374 1829862626.07750 No -0.07651601187046 Locked 6558 20151115.044440.000 158650055374 1830062952.56880 No -0.0765275704967 Locked 6559 20151115.044441.000 158667555374 1830263278.29360 No -0.07653912907743 Locked 6560 20151115.044442.000 158685055374 1830463603.24440 No -0.07655068761221 Locked 6561 20151115.044443.000 158702555374 1830663927.42430 No -0.07656224610122 Locked 6562 20151115.044444.000 158720055374 1830864250.82630 No -0.07657380454404 Locked 6563 20151115.044445.000 158737555374 1831064573.46740 No -0.07658536294169 Locked 6564 20151115.044446.000 158755055374 1831264895.33220 No -0.07659692129326 Locked 6565 20151115.044447.000 158772555374 1831465216.42350 No -0.07660847959889 Locked 6566 20151115.044448.000 158790055374 1831665536.74480 No -0.07662003785882 Locked 6567 20151115.044449.000 158807555374 1831865856.28590 No -0.07663159607242 Locked 6568 20151115.044450.000 158825055374 1832066175.06350 No -0.07664315424069 Locked 6569 20151115.044451.000 158842555374 1832266493.06740 No -0.07665471236303 Locked 6570 20151115.044452.000 158860055374 1832466810.29980 No -0.07666627043956 Locked 6571 20151115.044453.000 158877555374 1832667126.75990 No -0.07667782847024 Locked 6572 20151115.044454.000 158895055374 1832867442.44670 No -0.07668938645501 Locked 6573 20151115.044455.000 158912555374 1833067757.36430 No -0.07670094439412 Locked 6574 20151115.044456.000 158930055374 1833268071.50700 No -0.07671250228721 Locked 6575 20151115.044457.000 158947555374 1833468384.87580 No -0.07672406013436 Locked 6576 20151115.044458.000 158965055374 1833668697.47620 No -0.07673561793589 Locked 6577 20151115.044459.000 158982555374 1833869009.29700 No -0.07674717569114 Locked 6578 20151115.044500.000 159000055374 1834069320.34880 No -0.07675873340072 Locked 6579 20151115.044501.000 159017555374 1834269630.62890 No -0.0767702910645 Locked 6580 20151115.044502.000 159035055374 1834469940.13610 No -0.07678184868238 Locked 6581 20151115.044503.000 159052555374 1834670248.86900 No -0.07679340625429 Locked 6582 20151115.044504.000 159070055374 1834870556.82960 No -0.07680496378036 Locked 6583 20151115.044505.000 159087555374 1835070864.01520 No -0.07681652126041 Locked 6584 20151115.044506.000 159105055374 1835271170.42470 No -0.07682807869438 Locked 6585 20151115.044507.000 159122555374 1835471476.06770 No -0.07683963608284 Locked 6586 20151115.044508.000 159140055374 1835671780.93290 No -0.07685119342513 Locked 6587 20151115.044509.000 159157555374 1835872085.02500 No -0.07686275072152 Locked 6588 20151115.044510.000 159175055374 1836072388.34520 No -0.07687430797208 Locked 6589 20151115.044511.000 159192555374 1836272690.89090 No -0.07688586517665 Locked 6590 20151115.044512.000 159210055374 1836472992.66430 No -0.07689742233538 Locked 6591 20151115.044513.000 159227555374 1836673293.65880 No -0.07690897944786 Locked 6592 20151115.044514.000 159245055374 1836873593.88500 No -0.07692053651472 Locked 6593 20151115.044515.000 159262555374 1837073893.32750 No -0.07693209353506 Locked 6594 20151115.044516.000 159280055374 1837274192.00330 No -0.07694365050988 Locked 6595 20151115.044517.000 159297555374 1837474489.90420 No -0.07695520743869 Locked 6596 20151115.044518.000 159315055374 1837674787.03190 No -0.0769667643216 Locked 6597 20151115.044519.000 159332555374 1837875083.38520 No -0.07697832115853 Locked 6598 20151115.044520.000 159350055374 1838075378.96720 No -0.07698987794967 Locked 6599 20151115.044521.000 159367555374 1838275673.76580 No -0.0770014346943 Locked 6600 20151115.044522.000 159385055374 1838475967.79770 No -0.0770129913934 Locked 6601 20151115.044523.000 159402555374 1838676261.05320 No -0.07702454804642 Locked 6602 20151115.044524.000 159420055374 1838876553.53050 No -0.07703610465323 Locked 6603 20151115.044525.000 159437555374 1839076845.23270 No -0.07704766121402 Locked 6604 20151115.044526.000 159455055374 1839277136.16140 No -0.07705921772889 Locked 6605 20151115.044527.000 159472555374 1839477426.31900 No -0.07707077419798 Locked 6606 20151115.044528.000 159490055374 1839677715.70060 No -0.07708233062099 Locked 6607 20151115.044529.000 159507555374 1839878004.30320 No -0.07709388699776 Locked 6608 20151115.044530.000 159525055374 1840078292.13310 No -0.07710544332866 Locked 6609 20151115.044531.000 159542555374 1840278579.18880 No -0.07711699961358 Locked 6610 20151115.044532.000 159560055374 1840478865.46730 No -0.07712855585237 Locked 6611 20151115.044533.000 159577555374 1840679150.96690 No -0.07714011204491 Locked 6612 20151115.044534.000 159595055374 1840879435.69530 No -0.07715166819166 Locked 6613 20151115.044535.000 159612555374 1841079719.64480 No -0.07716322429217 Locked 6614 20151115.044536.000 159630055374 1841280002.82030 No -0.07717478034673 Locked 6615 20151115.044537.000 159647555374 1841480285.21730 No -0.07718633635507 Locked 6616 20151115.044538.000 159665055374 1841680566.84290 No -0.07719789231761 Locked 6617 20151115.044539.000 159682555374 1841880847.69130 No -0.077209448234 Locked 6618 20151115.044540.000 159700055374 1842081127.76130 No -0.07722100410419 Locked 6619 20151115.044541.000 159717555374 1842281407.06030 No -0.0772325599286 Locked 6620 20151115.044542.000 159735055374 1842481685.57420 No -0.07724411570639 Locked 6621 20151115.044543.000 159752555374 1842681963.32010 No -0.07725567143859 Locked 6622 20151115.044544.000 159770055374 1842882240.28810 No -0.07726722712461 Locked 6623 20151115.044545.000 159787555374 1843082516.47200 No -0.07727878276407 Locked 6624 20151115.044546.000 159805055374 1843282791.88540 No -0.07729033835779 Locked 6625 20151115.044547.000 159822555374 1843483066.52380 No -0.07730189390549 Locked 6626 20151115.044548.000 159840055374 1843683340.37860 No -0.07731344940668 Locked 6627 20151115.044549.000 159857555374 1843883613.46100 No -0.077325004862 Locked 6628 20151115.044550.000 159875055374 1844083885.76760 No -0.07733656027127 Locked 6629 20151115.044551.000 159892555374 1844284157.29650 No -0.07734811563436 Locked 6630 20151115.044552.000 159910055374 1844484428.04980 No -0.07735967095141 Locked 6631 20151115.044553.000 159927555374 1844684698.02750 No -0.07737122622241 Locked 6632 20151115.044554.000 159945055374 1844884967.22310 No -0.07738278144697 Locked 6633 20151115.044555.000 159962555374 1845085235.64080 No -0.07739433662535 Locked 6634 20151115.044556.000 159980055374 1845285503.28310 No -0.07740589175769 Locked 6635 20151115.044557.000 159997555374 1845485770.14600 No -0.07741744684377 Locked 6636 20151115.044558.000 160015055374 1845686036.23280 No -0.07742900188376 Locked 6637 20151115.044559.000 160032555374 1845886301.54440 No -0.07744055687773 Locked 6638 20151115.044600.000 160050055374 1846086566.07400 No -0.07745211182527 Locked 6639 20151115.044601.000 160067555374 1846286829.82540 No -0.07746366672661 Locked 6640 20151115.044602.000 160085055374 1846487092.80060 No -0.07747522158186 Locked 6641 20151115.044603.000 160102555374 1846687354.99650 No -0.07748677639085 Locked 6642 20151115.044604.000 160120055374 1846887616.41810 No -0.07749833115387 Locked 6643 20151115.044605.000 160137555374 1847087877.05850 No -0.07750988587051 Locked 6644 20151115.044606.000 160155055374 1847288136.91880 No -0.07752144054083 Locked 6645 20151115.044607.000 160172555374 1847488396.00420 No -0.07753299516515 Locked 6646 20151115.044608.000 160190055374 1847688654.31400 No -0.07754454974342 Locked 6647 20151115.044609.000 160207555374 1847888911.84340 No -0.07755610427535 Locked 6648 20151115.044610.000 160225055374 1848089168.59000 No -0.07756765876081 Locked 6649 20151115.044611.000 160242555374 1848289424.56450 No -0.07757921320043 Locked 6650 20151115.044612.000 160260055374 1848489679.75430 No -0.07759076759347 Locked 6651 20151115.044613.000 160277555374 1848689934.16530 No -0.07760232194026 Locked 6652 20151115.044614.000 160295055374 1848890187.80170 No -0.07761387624107 Locked 6653 20151115.044615.000 160312555374 1849090440.65660 No -0.07762543049548 Locked 6654 20151115.044616.000 160330055374 1849290692.73070 No -0.07763698470353 Locked 6655 20151115.044617.000 160347555374 1849490944.02800 No -0.07764853886546 Locked 6656 20151115.044618.000 160365055374 1849691194.54700 No -0.07766009298118 Locked 6657 20151115.044619.000 160382555374 1849891444.28480 No -0.07767164705053 Locked 6658 20151115.044620.000 160400055374 1850091693.24540 No -0.07768320107373 Locked 6659 20151115.044621.000 160417555374 1850291941.42650 No -0.07769475505065 Locked 6660 20151115.044622.000 160435055374 1850492188.82730 No -0.07770630898125 Locked 6661 20151115.044623.000 160452555374 1850692435.44900 No -0.07771786286559 Locked 6662 20151115.044624.000 160470055374 1850892681.28990 No -0.07772941670357 Locked 6663 20151115.044625.000 160487555374 1851092926.35120 No -0.07774097049527 Locked 6664 20151115.044626.000 160505055374 1851293170.63290 No -0.07775252424069 Locked 6665 20151115.044627.000 160522555374 1851493414.13260 No -0.07776407793967 Locked 6666 20151115.044628.000 160540055374 1851693656.85350 No -0.07777563159242 Locked 6667 20151115.044629.000 160557555374 1851893898.79720 No -0.07778718519902 Locked 6668 20151115.044630.000 160575055374 1852094139.95360 No -0.07779873875889 Locked 6669 20151115.044631.000 160592555374 1852294380.34100 No -0.07781029227309 Locked 6670 20151115.044632.000 160610055374 1852494619.94090 No -0.07782184574055 Locked 6671 20151115.044633.000 160627555374 1852694858.76480 No -0.07783339916193 Locked 6672 20151115.044634.000 160645055374 1852895096.79990 No -0.07784495253647 Locked 6673 20151115.044635.000 160662555374 1853095334.06310 No -0.0778565058652 Locked 6674 20151115.044636.000 160680055374 1853295570.54320 No -0.07786805914743 Locked 6675 20151115.044637.000 160697555374 1853495806.23640 No -0.07787961238293 Locked 6676 20151115.044638.000 160715055374 1853696041.15540 No -0.07789116557248 Locked 6677 20151115.044639.000 160732555374 1853896275.28980 No -0.07790271871544 Locked 6678 20151115.044640.000 160750055374 1854096508.64410 No -0.07791427181209 Locked 6679 20151115.044641.000 160767555374 1854296741.21760 No -0.07792582486238 Locked 6680 20151115.044642.000 160785055374 1854496973.01150 No -0.07793737786639 Locked 6681 20151115.044643.000 160802555374 1854697204.02320 No -0.07794893082395 Locked 6682 20151115.044644.000 160820055374 1854897434.25500 No -0.07796048373522 Locked 6683 20151115.044645.000 160837555374 1855097663.70680 No -0.07797203660017 Locked 6684 20151115.044646.000 160855055374 1855297892.36910 No -0.07798358941825 Locked 6685 20151115.044647.000 160872555374 1855498120.25680 No -0.07799514219035 Locked 6686 20151115.044648.000 160890055374 1855698347.35840 No -0.07800669491577 Locked 6687 20151115.044649.000 160907555374 1855898573.67700 No -0.0780182475947 Locked 6688 20151115.044650.000 160925055374 1856098799.22170 No -0.07802980022769 Locked 6689 20151115.044651.000 160942555374 1856299023.97380 No -0.07804135281362 Locked 6690 20151115.044652.000 160960055374 1856499247.95150 No -0.07805290535358 Locked 6691 20151115.044653.000 160977555374 1856699471.14790 No -0.07806445784714 Locked 6692 20151115.044654.000 160995055374 1856899693.55990 No -0.07807601029414 Locked 6693 20151115.044655.000 161012555374 1857099915.18530 No -0.07808756269444 Locked 6694 20151115.044656.000 161030055374 1857300136.03610 No -0.07809911504875 Locked 6695 20151115.044657.000 161047555374 1857500356.09870 No -0.07811066735626 Locked 6696 20151115.044658.000 161065055374 1857700575.38510 No -0.07812221961769 Locked 6697 20151115.044659.000 161082555374 1857900793.87990 No -0.07813377183212 Locked 6698 20151115.044700.000 161100055374 1858101011.59720 No -0.0781453240004 Locked 6699 20151115.044701.000 161117555374 1858301228.53610 No -0.07815687612245 Locked 6700 20151115.044702.000 161135055374 1858501444.68350 No -0.07816842819752 Locked 6701 20151115.044703.000 161152555374 1858701660.05390 No -0.07817998022645 Locked 6702 20151115.044704.000 161170055374 1858901874.64030 No -0.07819153220884 Locked 6703 20151115.044705.000 161187555374 1859102088.44020 No -0.07820308414453 Locked 6704 20151115.044706.000 161205055374 1859302301.46470 No -0.07821463603419 Locked 6705 20151115.044707.000 161222555374 1859502513.70250 No -0.07822618787714 Locked 6706 20151115.044708.000 161240055374 1859702725.15680 No -0.07823773967358 Locked 6707 20151115.044709.000 161257555374 1859902935.82430 No -0.0782492914233 Locked 6708 20151115.044710.000 161275055374 1860103145.71250 No -0.07826084312675 Locked 6709 20151115.044711.000 161292555374 1860303354.81200 No -0.07827239478338 Locked 6710 20151115.044712.000 161310055374 1860503563.13500 No -0.0782839463939 Locked 6711 20151115.044713.000 161327555374 1860703770.67250 No -0.0782954979578 Locked 6712 20151115.044714.000 161345055374 1860903977.42290 No -0.07830704947496 Locked 6713 20151115.044715.000 161362555374 1861104183.38930 No -0.07831860094557 Locked 6714 20151115.044716.000 161380055374 1861304388.57800 No -0.07833015237001 Locked 6715 20151115.044717.000 161397555374 1861504592.97630 No -0.07834170374753 Locked 6716 20151115.044718.000 161415055374 1861704796.60010 No -0.07835325507906 Locked 6717 20151115.044719.000 161432555374 1861904999.42490 No -0.07836480636316 Locked 6718 20151115.044720.000 161450055374 1862105201.47290 No -0.07837635760113 Locked 6719 20151115.044721.000 161467555374 1862305402.74220 No -0.07838790879288 Locked 6720 20151115.044722.000 161485055374 1862505603.21830 No -0.07839945993753 Locked 6721 20151115.044723.000 161502555374 1862705802.91430 No -0.07841101103587 Locked 6722 20151115.044724.000 161520055374 1862906001.82430 No -0.07842256208754 Locked 6723 20151115.044725.000 161537555374 1863106199.95230 No -0.07843411309279 Locked 6724 20151115.044726.000 161555055374 1863306397.29240 No -0.07844566405125 Locked 6725 20151115.044727.000 161572555374 1863506593.84880 No -0.07845721496319 Locked 6726 20151115.044728.000 161590055374 1863706789.62070 No -0.07846876582855 Locked 6727 20151115.044729.000 161607555374 1863906984.60640 No -0.07848031664724 Locked 6728 20151115.044730.000 161625055374 1864107178.80530 No -0.07849186741921 Locked 6729 20151115.044731.000 161642555374 1864307372.22390 No -0.07850341814485 Locked 6730 20151115.044732.000 161660055374 1864507564.85580 No -0.07851496882379 Locked 6731 20151115.044733.000 161677555374 1864707756.70200 No -0.07852651945608 Locked 6732 20151115.044734.000 161695055374 1864907947.76290 No -0.07853807004175 Locked 6733 20151115.044735.000 161712555374 1865108138.04260 No -0.07854962058104 Locked 6734 20151115.044736.000 161730055374 1865308327.53280 No -0.07856117107345 Locked 6735 20151115.044737.000 161747555374 1865508516.23720 No -0.07857272151921 Locked 6736 20151115.044738.000 161765055374 1865708704.15550 No -0.0785842719183 Locked 6737 20151115.044739.000 161782555374 1865908891.28750 No -0.07859582227071 Locked 6738 20151115.044740.000 161800055374 1866109077.63210 No -0.07860737257637 Locked 6739 20151115.044741.000 161817555374 1866309263.19600 No -0.07861892283567 Locked 6740 20151115.044742.000 161835055374 1866509447.96880 No -0.07863047304801 Locked 6741 20151115.044743.000 161852555374 1866709631.95660 No -0.07864202321375 Locked 6742 20151115.044744.000 161870055374 1866909815.15670 No -0.07865357333271 Locked 6743 20151115.044745.000 161887555374 1867109997.57390 No -0.0786651234052 Locked 6744 20151115.044746.000 161905055374 1867310179.20270 No -0.07867667343088 Locked 6745 20151115.044747.000 161922555374 1867510360.04220 No -0.0786882234097 Locked 6746 20151115.044748.000 161940055374 1867710540.09910 No -0.07869977334205 Locked 6747 20151115.044749.000 161957555374 1867910719.37480 No -0.07871132322803 Locked 6748 20151115.044750.000 161975055374 1868110897.85480 No -0.07872287306676 Locked 6749 20151115.044751.000 161992555374 1868311075.54930 No -0.07873442285886 Locked 6750 20151115.044752.000 162010055374 1868511252.45810 No -0.07874597260431 Locked 6751 20151115.044753.000 162027555374 1868711428.57820 No -0.07875752230293 Locked 6752 20151115.044754.000 162045055374 1868911603.91380 No -0.07876907195498 Locked 6753 20151115.044755.000 162062555374 1869111778.46110 No -0.07878062156023 Locked 6754 20151115.044756.000 162080055374 1869311952.22340 No -0.07879217111887 Locked 6755 20151115.044757.000 162097555374 1869512125.19800 No -0.07880372063074 Locked 6756 20151115.044758.000 162115055374 1869712297.38880 No -0.07881527009608 Locked 6757 20151115.044759.000 162132555374 1869912468.78780 No -0.07882681951441 Locked 6758 20151115.044800.000 162150055374 1870112639.40200 No -0.07883836888615 Locked 6759 20151115.044801.000 162167555374 1870312809.22690 No -0.07884991821102 Locked 6760 20151115.044802.000 162185055374 1870512978.26030 No -0.07886146748891 Locked 6761 20151115.044803.000 162202555374 1870713146.51220 No -0.07887301672039 Locked 6762 20151115.044804.000 162220055374 1870913313.96470 No -0.07888456590442 Locked 6763 20151115.044805.000 162237555374 1871113480.64250 No -0.07889611504244 Locked 6764 20151115.044806.000 162255055374 1871313646.52750 No -0.07890766413341 Locked 6765 20151115.044807.000 162272555374 1871513811.63110 No -0.07891921317797 Locked 6766 20151115.044808.000 162290055374 1871713975.93750 No -0.07893076217521 Locked 6767 20151115.044809.000 162307555374 1871914139.45750 No -0.07894231112576 Locked 6768 20151115.044810.000 162325055374 1872114302.18940 No -0.07895386002952 Locked 6769 20151115.044811.000 162342555374 1872314464.13370 No -0.07896540888652 Locked 6770 20151115.044812.000 162360055374 1872514625.29140 No -0.07897695769682 Locked 6771 20151115.044813.000 162377555374 1872714785.66060 No -0.07898850646031 Locked 6772 20151115.044814.000 162395055374 1872914945.23540 No -0.07900005517663 Locked 6773 20151115.044815.000 162412555374 1873115104.03030 No -0.07901160384665 Locked 6774 20151115.044816.000 162430055374 1873315262.02940 No -0.07902315246942 Locked 6775 20151115.044817.000 162447555374 1873515419.24190 No -0.07903470104549 Locked 6776 20151115.044818.000 162465055374 1873715575.66160 No -0.07904624957449 Locked 6777 20151115.044819.000 162482555374 1873915731.30030 No -0.07905779805712 Locked 6778 20151115.044820.000 162500055374 1874115886.13880 No -0.07906934649225 Locked 6779 20151115.044821.000 162517555374 1874316040.19530 No -0.07908089488095 Locked 6780 20151115.044822.000 162535055374 1874516193.46000 No -0.07909244322264 Locked 6781 20151115.044823.000 162552555374 1874716345.93590 No -0.07910399151749 Locked 6782 20151115.044824.000 162570055374 1874916497.62570 No -0.07911553976568 Locked 6783 20151115.044825.000 162587555374 1875116648.52100 No -0.07912708796669 Locked 6784 20151115.044826.000 162605055374 1875316798.62680 No -0.07913863612083 Locked 6785 20151115.044827.000 162622555374 1875516947.94770 No -0.07915018422837 Locked 6786 20151115.044828.000 162640055374 1875717096.47500 No -0.0791617322888 Locked 6787 20151115.044829.000 162657555374 1875917244.21790 No -0.07917328030266 Locked 6788 20151115.044830.000 162675055374 1876117391.16760 No -0.07918482826942 Locked 6789 20151115.044831.000 162692555374 1876317537.32720 No -0.07919637618927 Locked 6790 20151115.044832.000 162710055374 1876517682.69490 No -0.07920792406211 Locked 6791 20151115.044833.000 162727555374 1876717827.28480 No -0.07921947188877 Locked 6792 20151115.044834.000 162745055374 1876917971.06990 No -0.07923101966765 Locked 6793 20151115.044835.000 162762555374 1877118114.06820 No -0.07924256739982 Locked 6794 20151115.044836.000 162780055374 1877318256.27890 No -0.07925411508522 Locked 6795 20151115.044837.000 162797555374 1877518397.70060 No -0.07926566272379 Locked 6796 20151115.044838.000 162815055374 1877718538.32260 No -0.07927721031487 Locked 6797 20151115.044839.000 162832555374 1877918678.16010 No -0.07928875785938 Locked 6798 20151115.044840.000 162850055374 1878118817.20940 No -0.07930030535709 Locked 6799 20151115.044841.000 162867555374 1878318955.46320 No -0.07931185280757 Locked 6800 20151115.044842.000 162885055374 1878519092.92620 No -0.07932340021111 Locked 6801 20151115.044843.000 162902555374 1878719229.60440 No -0.07933494756805 Locked 6802 20151115.044844.000 162920055374 1878919365.48220 No -0.07934649487746 Locked 6803 20151115.044845.000 162937555374 1879119500.57150 No -0.07935804214007 Locked 6804 20151115.044846.000 162955055374 1879319634.87110 No -0.07936958935579 Locked 6805 20151115.044847.000 162972555374 1879519768.38090 No -0.07938113652462 Locked 6806 20151115.044848.000 162990055374 1879719901.10320 No -0.07939268364669 Locked 6807 20151115.044849.000 163007555374 1879920033.03220 No -0.07940423072167 Locked 6808 20151115.044850.000 163025055374 1880120164.16320 No -0.07941577774927 Locked 6809 20151115.044851.000 163042555374 1880320294.50840 No -0.07942732473021 Locked 6810 20151115.044852.000 163060055374 1880520424.05850 No -0.07943887166395 Locked 6811 20151115.044853.000 163077555374 1880720552.81950 No -0.07945041855084 Locked 6812 20151115.044854.000 163095055374 1880920680.79040 No -0.07946196539082 Locked 6813 20151115.044855.000 163112555374 1881120807.96500 No -0.07947351218353 Locked 6814 20151115.044856.000 163130055374 1881320934.34440 No -0.07948505892902 Locked 6815 20151115.044857.000 163147555374 1881521059.94360 No -0.0794966056282 Locked 6816 20151115.044858.000 163165055374 1881721184.74080 No -0.07950815227975 Locked 6817 20151115.044859.000 163182555374 1881921308.74650 No -0.07951969888432 Locked 6818 20151115.044900.000 163200055374 1882121431.96020 No -0.07953124544186 Locked 6819 20151115.044901.000 163217555374 1882321554.38340 No -0.07954279195248 Locked 6820 20151115.044902.000 163235055374 1882521676.01310 No -0.07955433841598 Locked 6821 20151115.044903.000 163252555374 1882721796.85090 No -0.07956588483246 Locked 6822 20151115.044904.000 163270055374 1882921916.89450 No -0.0795774312018 Locked 6823 20151115.044905.000 163287555374 1883122036.14460 No -0.07958897752402 Locked 6824 20151115.044906.000 163305055374 1883322154.59850 No -0.07960052379897 Locked 6825 20151115.044907.000 163322555374 1883522272.26840 No -0.07961207002738 Locked 6826 20151115.044908.000 163340055374 1883722389.14120 No -0.07962361620846 Locked 6827 20151115.044909.000 163357555374 1883922505.22570 No -0.07963516234274 Locked 6828 20151115.044910.000 163375055374 1884122620.51400 No -0.07964670842975 Locked 6829 20151115.044911.000 163392555374 1884322735.00510 No -0.07965825446943 Locked 6830 20151115.044912.000 163410055374 1884522848.70850 No -0.07966980046234 Locked 6831 20151115.044913.000 163427555374 1884722961.61440 No -0.07968134640791 Locked 6832 20151115.044914.000 163445055374 1884923073.73080 No -0.0796928923066 Locked 6833 20151115.044915.000 163462555374 1885123185.05330 No -0.07970443815816 Locked 6834 20151115.044916.000 163480055374 1885323295.58250 No -0.07971598396262 Locked 6835 20151115.044917.000 163497555374 1885523405.31630 No -0.07972752971985 Locked 6836 20151115.044918.000 163515055374 1885723514.25220 No -0.07973907542972 Locked 6837 20151115.044919.000 163532555374 1885923622.39780 No -0.07975062109266 Locked 6838 20151115.044920.000 163550055374 1886123729.74980 No -0.07976216670849 Locked 6839 20151115.044921.000 163567555374 1886323836.30870 No -0.07977371227723 Locked 6840 20151115.044922.000 163585055374 1886523942.06690 No -0.07978525779843 Locked 6841 20151115.044923.000 163602555374 1886724047.04020 No -0.07979680327303 Locked 6842 20151115.044924.000 163620055374 1886924151.20880 No -0.07980834869986 Locked 6843 20151115.044925.000 163637555374 1887124254.58980 No -0.07981989407993 Locked 6844 20151115.044926.000 163655055374 1887324357.18250 No -0.07983143941319 Locked 6845 20151115.044927.000 163672555374 1887524458.96940 No -0.07984298469862 Locked 6846 20151115.044928.000 163690055374 1887724559.96090 No -0.07985452993682 Locked 6847 20151115.044929.000 163707555374 1887924660.16500 No -0.07986607512827 Locked 6848 20151115.044930.000 163725055374 1888124759.57400 No -0.07987762027252 Locked 6849 20151115.044931.000 163742555374 1888324858.18430 No -0.07988916536935 Locked 6850 20151115.044932.000 163760055374 1888524956.00200 No -0.07990071041912 Locked 6851 20151115.044933.000 163777555374 1888725053.02460 No -0.07991225542168 Locked 6852 20151115.044934.000 163795055374 1888925149.25280 No -0.07992380037709 Locked 6853 20151115.044935.000 163812555374 1889125244.68040 No -0.07993534528496 Locked 6854 20151115.044936.000 163830055374 1889325339.31690 No -0.07994689014586 Locked 6855 20151115.044937.000 163847555374 1889525433.16460 No -0.07995843495993 Locked 6856 20151115.044938.000 163865055374 1889725526.20890 No -0.0799699797263 Locked 6857 20151115.044939.000 163882555374 1889925618.45390 No -0.07998152444522 Locked 6858 20151115.044940.000 163900055374 1890125709.90700 No -0.07999306911712 Locked 6859 20151115.044941.000 163917555374 1890325800.57290 No -0.08000461374228 Locked 6860 20151115.044942.000 163935055374 1890525890.43320 No -0.08001615831962 Locked 6861 20151115.044943.000 163952555374 1890725979.50220 No -0.08002770284997 Locked 6862 20151115.044944.000 163970055374 1890926067.77480 No -0.08003924733305 Locked 6863 20151115.044945.000 163987555374 1891126155.25010 No -0.08005079176879 Locked 6864 20151115.044946.000 164005055374 1891326241.92910 No -0.08006233615725 Locked 6865 20151115.044947.000 164022555374 1891526327.81210 No -0.08007388049845 Locked 6866 20151115.044948.000 164040055374 1891726412.90090 No -0.0800854247925 Locked 6867 20151115.044949.000 164057555374 1891926497.18800 No -0.08009696903895 Locked 6868 20151115.044950.000 164075055374 1892126580.68690 No -0.08010851323861 Locked 6869 20151115.044951.000 164092555374 1892326663.38170 No -0.08012005739052 Locked 6870 20151115.044952.000 164110055374 1892526745.28690 No -0.08013160149556 Locked 6871 20151115.044953.000 164127555374 1892726826.39000 No -0.08014314555298 Locked 6872 20151115.044954.000 164145055374 1892926906.70090 No -0.08015468956336 Locked 6873 20151115.044955.000 164162555374 1893126986.21310 No -0.08016623352633 Locked 6874 20151115.044956.000 164180055374 1893327064.92590 No -0.08017777744183 Locked 6875 20151115.044957.000 164197555374 1893527142.84540 No -0.08018932131023 Locked 6876 20151115.044958.000 164215055374 1893727219.96580 No -0.0802008651312 Locked 6877 20151115.044959.000 164232555374 1893927296.28760 No -0.08021240890474 Locked 6878 20151115.045000.000 164250055374 1894127371.81340 No -0.08022395263103 Locked 6879 20151115.045001.000 164267555374 1894327446.54240 No -0.08023549631002 Locked 6880 20151115.045002.000 164285055374 1894527520.47340 No -0.08024703994162 Locked 6881 20151115.045003.000 164302555374 1894727593.60700 No -0.08025858352589 Locked 6882 20151115.045004.000 164320055374 1894927665.94710 No -0.08027012706304 Locked 6883 20151115.045005.000 164337555374 1895127737.48750 No -0.08028167055271 Locked 6884 20151115.045006.000 164355055374 1895327808.22270 No -0.08029321399458 Locked 6885 20151115.045007.000 164372555374 1895527878.17070 No -0.08030475738972 Locked 6886 20151115.045008.000 164390055374 1895727947.31600 No -0.08031630073719 Locked 6887 20151115.045009.000 164407555374 1895928015.66460 No -0.08032784403737 Locked 6888 20151115.045010.000 164425055374 1896128083.21080 No -0.0803393872899 Locked 6889 20151115.045011.000 164442555374 1896328149.96330 No -0.08035093049532 Locked 6890 20151115.045012.000 164460055374 1896528215.91880 No -0.08036247365341 Locked 6891 20151115.045013.000 164477555374 1896728281.07710 No -0.08037401676418 Locked 6892 20151115.045014.000 164495055374 1896928345.42880 No -0.08038555982706 Locked 6893 20151115.045015.000 164512555374 1897128408.98880 No -0.08039710284293 Locked 6894 20151115.045016.000 164530055374 1897328471.74800 No -0.08040864581126 Locked 6895 20151115.045017.000 164547555374 1897528533.70840 No -0.08042018873217 Locked 6896 20151115.045018.000 164565055374 1897728594.87020 No -0.08043173160566 Locked 6897 20151115.045019.000 164582555374 1897928655.23820 No -0.08044327443202 Locked 6898 20151115.045020.000 164600055374 1898128714.80800 No -0.08045481721099 Locked 6899 20151115.045021.000 164617555374 1898328773.57310 No -0.08046635994219 Locked 6900 20151115.045022.000 164635055374 1898528831.54110 No -0.08047790262607 Locked 6901 20151115.045023.000 164652555374 1898728888.71200 No -0.08048944526262 Locked 6902 20151115.045024.000 164670055374 1898928945.08230 No -0.08050098785163 Locked 6903 20151115.045025.000 164687555374 1899129000.65210 No -0.08051253039313 Locked 6904 20151115.045026.000 164705055374 1899329055.42640 No -0.08052407288739 Locked 6905 20151115.045027.000 164722555374 1899529109.39820 No -0.08053561533401 Locked 6906 20151115.045028.000 164740055374 1899729162.57270 No -0.08054715773329 Locked 6907 20151115.045029.000 164757555374 1899929214.94400 No -0.08055870008488 Locked 6908 20151115.045030.000 164775055374 1900129266.51410 No -0.08057024238891 Locked 6909 20151115.045031.000 164792555374 1900329317.29020 No -0.0805817846458 Locked 6910 20151115.045032.000 164810055374 1900529367.26650 No -0.0805933268552 Locked 6911 20151115.045033.000 164827555374 1900729416.44080 No -0.08060486901699 Locked 6912 20151115.045034.000 164845055374 1900929464.81790 No -0.08061641113145 Locked 6913 20151115.045035.000 164862555374 1901129512.38970 No -0.08062795319809 Locked 6914 20151115.045036.000 164880055374 1901329559.16450 No -0.08063949521742 Locked 6915 20151115.045037.000 164897555374 1901529605.14340 No -0.08065103718949 Locked 6916 20151115.045038.000 164915055374 1901729650.31810 No -0.08066257911382 Locked 6917 20151115.045039.000 164932555374 1901929694.69710 No -0.08067412099091 Locked 6918 20151115.045040.000 164950055374 1902129738.27290 No -0.08068566282031 Locked 6919 20151115.045041.000 164967555374 1902329781.04250 No -0.08069720460185 Locked 6920 20151115.045042.000 164985055374 1902529823.01700 No -0.08070874633618 Locked 6921 20151115.045043.000 165002555374 1902729864.18840 No -0.08072028802283 Locked 6922 20151115.045044.000 165020055374 1902929904.56550 No -0.08073182966233 Locked 6923 20151115.045045.000 165037555374 1903129944.13480 No -0.08074337125386 Locked 6924 20151115.045046.000 165055055374 1903329982.90650 No -0.08075491279804 Locked 6925 20151115.045047.000 165072555374 1903530020.87240 No -0.08076645429438 Locked 6926 20151115.045048.000 165090055374 1903730058.03920 No -0.08077799574328 Locked 6927 20151115.045049.000 165107555374 1903930094.40330 No -0.08078953714452 Locked 6928 20151115.045050.000 165125055374 1904130129.96460 No -0.08080107849809 Locked 6929 20151115.045051.000 165142555374 1904330164.73320 No -0.08081261980461 Locked 6930 20151115.045052.000 165160055374 1904530198.69890 No -0.08082416106345 Locked 6931 20151115.045053.000 165177555374 1904730231.85740 No -0.08083570227437 Locked 6932 20151115.045054.000 165195055374 1904930264.22110 No -0.08084724343811 Locked 6933 20151115.045055.000 165212555374 1905130295.77660 No -0.08085878455386 Locked 6934 20151115.045056.000 165230055374 1905330326.53510 No -0.08087032562229 Locked 6935 20151115.045057.000 165247555374 1905530356.48940 No -0.08088186664298 Locked 6936 20151115.045058.000 165265055374 1905730385.64140 No -0.08089340761603 Locked 6937 20151115.045059.000 165282555374 1905930413.99830 No -0.08090494854188 Locked 6938 20151115.045100.000 165300055374 1906130441.54440 No -0.08091648941959 Locked 6939 20151115.045101.000 165317555374 1906330468.28720 No -0.08092803024961 Locked 6940 20151115.045102.000 165335055374 1906530494.23440 No -0.08093957103239 Locked 6941 20151115.045103.000 165352555374 1906730519.37580 No -0.08095111176733 Locked 6942 20151115.045104.000 165370055374 1906930543.71710 No -0.08096265245477 Locked 6943 20151115.045105.000 165387555374 1907130567.25160 No -0.08097419309431 Locked 6944 20151115.045106.000 165405055374 1907330589.99280 No -0.08098573368675 Locked 6945 20151115.045107.000 165422555374 1907530611.92490 No -0.08099727423116 Locked 6946 20151115.045108.000 165440055374 1907730633.06060 No -0.08100881472828 Locked 6947 20151115.045109.000 165457555374 1907930653.38400 No -0.08102035517717 Locked 6948 20151115.045110.000 165475055374 1908130672.90930 No -0.08103189557868 Locked 6949 20151115.045111.000 165492555374 1908330691.63220 No -0.08104343593256 Locked 6950 20151115.045112.000 165510055374 1908530709.54720 No -0.08105497623846 Locked 6951 20151115.045113.000 165527555374 1908730726.66370 No -0.08106651649696 Locked 6952 20151115.045114.000 165545055374 1908930742.97290 No -0.08107805670753 Locked 6953 20151115.045115.000 165562555374 1909130758.48860 No -0.08108959687099 Locked 6954 20151115.045116.000 165580055374 1909330773.19140 No -0.08110113698619 Locked 6955 20151115.045117.000 165597555374 1909530787.09460 No -0.08111267705391 Locked 6956 20151115.045118.000 165615055374 1909730800.19170 No -0.08112421707378 Locked 6957 20151115.045119.000 165632555374 1909930812.48820 No -0.08113575704611 Locked 6958 20151115.045120.000 165650055374 1910130823.97990 No -0.08114729697067 Locked 6959 20151115.045121.000 165667555374 1910330834.66520 No -0.08115883684734 Locked 6960 20151115.045122.000 165685055374 1910530844.54890 No -0.08117037667643 Locked 6961 20151115.045123.000 165702555374 1910730853.62870 No -0.08118191645778 Locked 6962 20151115.045124.000 165720055374 1910930861.90440 No -0.0811934561914 Locked 6963 20151115.045125.000 165737555374 1911130869.37930 No -0.08120499587747 Locked 6964 20151115.045126.000 165755055374 1911330876.05240 No -0.08121653551594 Locked 6965 20151115.045127.000 165772555374 1911530881.91780 No -0.08122807510646 Locked 6966 20151115.045128.000 165790055374 1911730886.97810 No -0.08123961464918 Locked 6967 20151115.045129.000 165807555374 1911930891.23510 No -0.0812511541442 Locked 6968 20151115.045130.000 165825055374 1912130894.68280 No -0.08126269359118 Locked 6969 20151115.045131.000 165842555374 1912330897.33180 No -0.08127423299073 Locked 6970 20151115.045132.000 165860055374 1912530899.17440 No -0.08128577234241 Locked 6971 20151115.045133.000 165877555374 1912730900.20880 No -0.08129731164611 Locked 6972 20151115.045134.000 165895055374 1912930900.44820 No -0.08130885090261 Locked 6973 20151115.045135.000 165912555374 1913130899.87800 No -0.08132039011104 Locked 6974 20151115.045136.000 165930055374 1913330898.49760 No -0.08133192927137 Locked 6975 20151115.045137.000 165947555374 1913530896.31660 No -0.08134346838417 Locked 6976 20151115.045138.000 165965055374 1913730893.33320 No -0.08135500744933 Locked 6977 20151115.045139.000 165982555374 1913930889.54010 No -0.08136654646641 Locked 6978 20151115.045140.000 166000055374 1914130884.94170 No -0.08137808543569 Locked 6979 20151115.045141.000 166017555374 1914330879.54210 No -0.08138962435739 Locked 6980 20151115.045142.000 166035055374 1914530873.33600 No -0.08140116323122 Locked 6981 20151115.045143.000 166052555374 1914730866.32270 No -0.08141270205712 Locked 6982 20151115.045144.000 166070055374 1914930858.50740 No -0.08142424083541 Locked 6983 20151115.045145.000 166087555374 1915130849.88100 No -0.08143577956554 Locked 6984 20151115.045146.000 166105055374 1915330840.45580 No -0.08144731824824 Locked 6985 20151115.045147.000 166122555374 1915530830.21720 No -0.08145885688266 Locked 6986 20151115.045148.000 166140055374 1915730819.18130 No -0.08147039546973 Locked 6987 20151115.045149.000 166157555374 1915930807.33130 No -0.08148193400848 Locked 6988 20151115.045150.000 166175055374 1916130794.68550 No -0.08149347249997 Locked 6989 20151115.045151.000 166192555374 1916330781.23230 No -0.08150501094354 Locked 6990 20151115.045152.000 166210055374 1916530766.97030 No -0.08151654933908 Locked 6991 20151115.045153.000 166227555374 1916730751.90780 No -0.08152808768709 Locked 6992 20151115.045154.000 166245055374 1916930736.03290 No -0.08153962598688 Locked 6993 20151115.045155.000 166262555374 1917130719.35210 No -0.08155116423881 Locked 6994 20151115.045156.000 166280055374 1917330701.85940 No -0.08156270244255 Locked 6995 20151115.045157.000 166297555374 1917530683.56240 No -0.08157424059853 Locked 6996 20151115.045158.000 166315055374 1917730664.46110 No -0.08158577870676 Locked 6997 20151115.045159.000 166332555374 1917930644.55120 No -0.08159731676698 Locked 6998 20151115.045200.000 166350055374 1918130623.83480 No -0.08160885477933 Locked 6999 20151115.045201.000 166367555374 1918330602.31000 No -0.08162039274367 Locked 7000 20151115.045202.000 166385055374 1918530579.97690 No -0.08163193066003 Locked 7001 20151115.045203.000 166402555374 1918730556.84210 No -0.08164346852879 Locked 7002 20151115.045204.000 166420055374 1918930532.89560 No -0.08165500634936 Locked 7003 20151115.045205.000 166437555374 1919130508.14260 No -0.08166654412204 Locked 7004 20151115.045206.000 166455055374 1919330482.58450 No -0.08167808184693 Locked 7005 20151115.045207.000 166472555374 1919530456.21820 No -0.08168961952383 Locked 7006 20151115.045208.000 166490055374 1919730429.04280 No -0.0817011571527 Locked 7007 20151115.045209.000 166507555374 1919930401.06310 No -0.08171269473381 Locked 7008 20151115.045210.000 166525055374 1920130372.27620 No -0.08172423226701 Locked 7009 20151115.045211.000 166542555374 1920330342.67280 No -0.08173576975172 Locked 7010 20151115.045212.000 166560055374 1920530312.26970 No -0.08174730718896 Locked 7011 20151115.045213.000 166577555374 1920730281.05540 No -0.08175884457803 Locked 7012 20151115.045214.000 166595055374 1920930249.03610 No -0.08177038191932 Locked 7013 20151115.045215.000 166612555374 1921130216.20380 No -0.08178191921233 Locked 7014 20151115.045216.000 166630055374 1921330182.56900 No -0.0817934564577 Locked 7015 20151115.045217.000 166647555374 1921530148.12530 No -0.08180499365504 Locked 7016 20151115.045218.000 166665055374 1921730112.86890 No -0.08181653080414 Locked 7017 20151115.045219.000 166682555374 1921930076.81070 No -0.08182806790563 Locked 7018 20151115.045220.000 166700055374 1922130039.94180 No -0.08183960495899 Locked 7019 20151115.045221.000 166717555374 1922330002.26460 No -0.08185114196436 Locked 7020 20151115.045222.000 166735055374 1922529963.77300 No -0.08186267892138 Locked 7021 20151115.045223.000 166752555374 1922729924.47590 No -0.08187421583057 Locked 7022 20151115.045224.000 166770055374 1922929884.37570 No -0.08188575269209 Locked 7023 20151115.045225.000 166787555374 1923129843.46490 No -0.08189728950548 Locked 7024 20151115.045226.000 166805055374 1923329801.74140 No -0.08190882627062 Locked 7025 20151115.045227.000 166822555374 1923529759.20840 No -0.08192036298769 Locked 7026 20151115.045228.000 166840055374 1923729715.86920 No -0.08193189965691 Locked 7027 20151115.045229.000 166857555374 1923929671.72090 No -0.08194343627808 Locked 7028 20151115.045230.000 166875055374 1924129626.76020 No -0.08195497285103 Locked 7029 20151115.045231.000 166892555374 1924329580.99420 No -0.08196650937616 Locked 7030 20151115.045232.000 166910055374 1924529534.41630 No -0.08197804585309 Locked 7031 20151115.045233.000 166927555374 1924729487.03190 No -0.08198958228214 Locked 7032 20151115.045234.000 166945055374 1924929438.83640 No -0.08200111866303 Locked 7033 20151115.045235.000 166962555374 1925129389.83280 No -0.08201265499595 Locked 7034 20151115.045236.000 166980055374 1925329340.01750 No -0.08202419128068 Locked 7035 20151115.045237.000 166997555374 1925529289.39380 No -0.0820357275174 Locked 7036 20151115.045238.000 167015055374 1925729237.95780 No -0.08204726370591 Locked 7037 20151115.045239.000 167032555374 1925929185.71410 No -0.08205879984646 Locked 7038 20151115.045240.000 167050055374 1926129132.66500 No -0.08207033593919 Locked 7039 20151115.045241.000 167067555374 1926329078.80240 No -0.08208187198362 Locked 7040 20151115.045242.000 167085055374 1926529024.12450 No -0.08209340797965 Locked 7041 20151115.045243.000 167102555374 1926728968.64000 No -0.08210494392779 Locked 7042 20151115.045244.000 167120055374 1926928912.34670 No -0.08211647982792 Locked 7043 20151115.045245.000 167137555374 1927128855.24010 No -0.08212801567975 Locked 7044 20151115.045246.000 167155055374 1927328797.32380 No -0.08213955148352 Locked 7045 20151115.045247.000 167172555374 1927528738.60110 No -0.08215108723941 Locked 7046 20151115.045248.000 167190055374 1927728679.06890 No -0.08216262294723 Locked 7047 20151115.045249.000 167207555374 1927928618.72510 No -0.08217415860688 Locked 7048 20151115.045250.000 167225055374 1928128557.56620 No -0.08218569421812 Locked 7049 20151115.045251.000 167242555374 1928328495.59770 No -0.08219722978131 Locked 7050 20151115.045252.000 167260055374 1928528432.81470 No -0.08220876529613 Locked 7051 20151115.045253.000 167277555374 1928728369.22470 No -0.08222030076305 Locked 7052 20151115.045254.000 167295055374 1928928304.82900 No -0.08223183618213 Locked 7053 20151115.045255.000 167312555374 1929128239.60910 No -0.08224337155227 Locked 7054 20151115.045256.000 167330055374 1929328173.58400 No -0.08225490687461 Locked 7055 20151115.045257.000 167347555374 1929528106.75060 No -0.08226644214896 Locked 7056 20151115.045258.000 167365055374 1929728039.10710 No -0.08227797737522 Locked 7057 20151115.045259.000 167382555374 1929927970.64520 No -0.08228951255289 Locked 7058 20151115.045300.000 167400055374 1930127901.37160 No -0.08230104768236 Locked 7059 20151115.045301.000 167417555374 1930327831.29070 No -0.08231258276391 Locked 7060 20151115.045302.000 167435055374 1930527760.39790 No -0.08232411779725 Locked 7061 20151115.045303.000 167452555374 1930727688.69130 No -0.08233565278228 Locked 7062 20151115.045304.000 167470055374 1930927616.17200 No -0.08234718771905 Locked 7063 20151115.045305.000 167487555374 1931127542.84190 No -0.08235872260769 Locked 7064 20151115.045306.000 167505055374 1931327468.70370 No -0.08237025744835 Locked 7065 20151115.045307.000 167522555374 1931527393.74750 No -0.08238179224045 Locked 7066 20151115.045308.000 167540055374 1931727317.98600 No -0.08239332698474 Locked 7067 20151115.045309.000 167557555374 1931927241.40360 No -0.08240486168029 Locked 7068 20151115.045310.000 167575055374 1932127164.01190 No -0.08241639632778 Locked 7069 20151115.045311.000 167592555374 1932327085.81150 No -0.08242793092727 Locked 7070 20151115.045312.000 167610055374 1932527006.79580 No -0.08243946547835 Locked 7071 20151115.045313.000 167627555374 1932726926.96640 No -0.08245099998113 Locked 7072 20151115.045314.000 167645055374 1932926846.32560 No -0.08246253443573 Locked 7073 20151115.045315.000 167662555374 1933126764.87180 No -0.08247406884206 Locked 7074 20151115.045316.000 167680055374 1933326682.60930 No -0.08248560320037 Locked 7075 20151115.045317.000 167697555374 1933526599.52630 No -0.08249713750998 Locked 7076 20151115.045318.000 167715055374 1933726515.63350 No -0.0825086717715 Locked 7077 20151115.045319.000 167732555374 1933926430.92910 No -0.08252020598484 Locked 7078 20151115.045320.000 167750055374 1934126345.40270 No -0.08253174014938 Locked 7079 20151115.045321.000 167767555374 1934326259.07050 No -0.08254327426608 Locked 7080 20151115.045322.000 167785055374 1934526171.92600 No -0.08255480833455 Locked 7081 20151115.045323.000 167802555374 1934726083.96700 No -0.08256634235467 Locked 7082 20151115.045324.000 167820055374 1934925995.19410 No -0.08257787632646 Locked 7083 20151115.045325.000 167837555374 1935125905.60710 No -0.08258941024992 Locked 7084 20151115.045326.000 167855055374 1935325815.20570 No -0.08260094412502 Locked 7085 20151115.045327.000 167872555374 1935525723.99390 No -0.08261247795202 Locked 7086 20151115.045328.000 167890055374 1935725631.97090 No -0.08262401173085 Locked 7087 20151115.045329.000 167907555374 1935925539.12370 No -0.08263554546075 Locked 7088 20151115.045330.000 167925055374 1936125445.46970 No -0.08264707914275 Locked 7089 20151115.045331.000 167942555374 1936325350.99990 No -0.08265861277631 Locked 7090 20151115.045332.000 167960055374 1936525255.71850 No -0.08267014636169 Locked 7091 20151115.045333.000 167977555374 1936725159.62160 No -0.08268167989865 Locked 7092 20151115.045334.000 167995055374 1936925062.70770 No -0.08269321338711 Locked 7093 20151115.045335.000 168012555374 1937124964.97730 No -0.08270474682709 Locked 7094 20151115.045336.000 168030055374 1937324866.43950 No -0.08271628021914 Locked 7095 20151115.045337.000 168047555374 1937524767.08460 No -0.08272781356267 Locked 7096 20151115.045338.000 168065055374 1937724666.91350 No -0.08273934685774 Locked 7097 20151115.045339.000 168082555374 1937924565.92680 No -0.0827508801044 Locked 7098 20151115.045340.000 168100055374 1938124464.13050 No -0.08276241330298 Locked 7099 20151115.045341.000 168117555374 1938324361.51500 No -0.08277394645293 Locked 7100 20151115.045342.000 168135055374 1938524258.08740 No -0.08278547955467 Locked 7101 20151115.045343.000 168152555374 1938724153.84340 No -0.08279701260793 Locked 7102 20151115.045344.000 168170055374 1938924048.78570 No -0.08280854561289 Locked 7103 20151115.045345.000 168187555374 1939123942.91090 No -0.08282007856933 Locked 7104 20151115.045346.000 168205055374 1939323836.21760 No -0.08283161147718 Locked 7105 20151115.045347.000 168222555374 1939523728.71360 No -0.0828431443369 Locked 7106 20151115.045348.000 168240055374 1939723620.39380 No -0.08285467714818 Locked 7107 20151115.045349.000 168257555374 1939923511.26100 No -0.0828662099112 Locked 7108 20151115.045350.000 168275055374 1940123401.30930 No -0.08287774262559 Locked 7109 20151115.045351.000 168292555374 1940323290.54080 No -0.08288927529149 Locked 7110 20151115.045352.000 168310055374 1940523178.95740 No -0.08290080790901 Locked 7111 20151115.045353.000 168327555374 1940723066.56120 No -0.08291234047828 Locked 7112 20151115.045354.000 168345055374 1940922953.35010 No -0.08292387299916 Locked 7113 20151115.045355.000 168362555374 1941122839.31800 No -0.0829354054713 Locked 7114 20151115.045356.000 168380055374 1941322724.47070 No -0.08294693789504 Locked 7115 20151115.045357.000 168397555374 1941522608.80780 No -0.08295847027037 Locked 7116 20151115.045358.000 168415055374 1941722492.32900 No -0.08297000259724 Locked 7117 20151115.045359.000 168432555374 1941922375.03490 No -0.08298153487572 Locked 7118 20151115.045400.000 168450055374 1942122256.92270 No -0.08299306710562 Locked 7119 20151115.045401.000 168467555374 1942322138.00180 No -0.08300459928751 Locked 7120 20151115.045402.000 168485055374 1942522018.25520 No -0.08301613142038 Locked 7121 20151115.045403.000 168502555374 1942721897.69220 No -0.08302766350478 Locked 7122 20151115.045404.000 168520055374 1942921776.31650 No -0.08303919554092 Locked 7123 20151115.045405.000 168537555374 1943121654.12180 No -0.08305072752845 Locked 7124 20151115.045406.000 168555055374 1943321531.11060 No -0.08306225946749 Locked 7125 20151115.045407.000 168572555374 1943521407.27970 No -0.08307379135787 Locked 7126 20151115.045408.000 168590055374 1943721282.63300 No -0.08308532319982 Locked 7127 20151115.045409.000 168607555374 1943921157.17500 No -0.0830968549936 Locked 7128 20151115.045410.000 168625055374 1944121030.89260 No -0.08310838673843 Locked 7129 20151115.045411.000 168642555374 1944320903.79590 No -0.08311991843492 Locked 7130 20151115.045412.000 168660055374 1944520775.88110 No -0.08313145008284 Locked 7131 20151115.045413.000 168677555374 1944720647.15630 No -0.08314298168267 Locked 7132 20151115.045414.000 168695055374 1944920517.60860 No -0.08315451323364 Locked 7133 20151115.045415.000 168712555374 1945120387.23980 No -0.08316604473586 Locked 7134 20151115.045416.000 168730055374 1945320256.05880 No -0.08317757618986 Locked 7135 20151115.045417.000 168747555374 1945520124.05640 No -0.0831891075951 Locked 7136 20151115.045418.000 168765055374 1945719991.24150 No -0.08320063895209 Locked 7137 20151115.045419.000 168782555374 1945919857.60900 No -0.08321217026055 Locked 7138 20151115.045420.000 168800055374 1946119723.15370 No -0.08322370152015 Locked 7139 20151115.045421.000 168817555374 1946319587.88150 No -0.08323523273126 Locked 7140 20151115.045422.000 168835055374 1946519451.78940 No -0.08324676389369 Locked 7141 20151115.045423.000 168852555374 1946719314.87600 No -0.08325829500735 Locked 7142 20151115.045424.000 168870055374 1946919177.15160 No -0.08326982607287 Locked 7143 20151115.045425.000 168887555374 1947119038.61400 No -0.0832813570901 Locked 7144 20151115.045426.000 168905055374 1947318899.25160 No -0.08329288805837 Locked 7145 20151115.045427.000 168922555374 1947518759.07100 No -0.08330441897806 Locked 7146 20151115.045428.000 168940055374 1947718618.06200 No -0.08331594984857 Locked 7147 20151115.045429.000 168957555374 1947918476.24690 No -0.08332748067122 Locked 7148 20151115.045430.000 168975055374 1948118333.60790 No -0.08333901144495 Locked 7149 20151115.045431.000 168992555374 1948318190.15570 No -0.08335054217041 Locked 7150 20151115.045432.000 169010055374 1948518045.88250 No -0.08336207284712 Locked 7151 20151115.045433.000 169027555374 1948717900.78580 No -0.08337360347494 Locked 7152 20151115.045434.000 169045055374 1948917754.87330 No -0.08338513405433 Locked 7153 20151115.045435.000 169062555374 1949117608.13900 No -0.08339666458492 Locked 7154 20151115.045436.000 169080055374 1949317460.58820 No -0.08340819506704 Locked 7155 20151115.045437.000 169097555374 1949517312.21870 No -0.08341972550055 Locked 7156 20151115.045438.000 169115055374 1949717163.02670 No -0.08343125588523 Locked 7157 20151115.045439.000 169132555374 1949917013.01550 No -0.08344278622127 Locked 7158 20151115.045440.000 169150055374 1950116862.18690 No -0.08345431650879 Locked 7159 20151115.045441.000 169167555374 1950316710.53910 No -0.08346584674766 Locked 7160 20151115.045442.000 169185055374 1950516558.06960 No -0.08347737693776 Locked 7161 20151115.045443.000 169202555374 1950716404.78210 No -0.08348890707928 Locked 7162 20151115.045444.000 169220055374 1950916250.67160 No -0.08350043717195 Locked 7163 20151115.045445.000 169237555374 1951116095.74470 No -0.08351196721614 Locked 7164 20151115.045446.000 169255055374 1951315939.99700 No -0.08352349721161 Locked 7165 20151115.045447.000 169272555374 1951515783.42700 No -0.08353502715825 Locked 7166 20151115.045448.000 169290055374 1951715626.03760 No -0.08354655705625 Locked 7167 20151115.045449.000 169307555374 1951915467.82940 No -0.08355808690563 Locked 7168 20151115.045450.000 169325055374 1952115308.80280 No -0.08356961670642 Locked 7169 20151115.045451.000 169342555374 1952315148.95400 No -0.0835811464584 Locked 7170 20151115.045452.000 169360055374 1952514988.28140 No -0.08359267616148 Locked 7171 20151115.045453.000 169377555374 1952714826.79150 No -0.08360420581602 Locked 7172 20151115.045454.000 169395055374 1952914664.48130 No -0.08361573542187 Locked 7173 20151115.045455.000 169412555374 1953114501.35240 No -0.0836272649791 Locked 7174 20151115.045456.000 169430055374 1953314337.39790 No -0.08363879448733 Locked 7175 20151115.045457.000 169447555374 1953514172.62510 No -0.08365032394697 Locked 7176 20151115.045458.000 169465055374 1953714007.02880 No -0.08366185335772 Locked 7177 20151115.045459.000 169482555374 1953913840.61590 No -0.08367338271998 Locked 7178 20151115.045500.000 169500055374 1954113673.38100 No -0.08368491203344 Locked 7179 20151115.045501.000 169517555374 1954313505.32040 No -0.08369644129789 Locked 7180 20151115.045502.000 169535055374 1954513336.44220 No -0.08370797051378 Locked 7181 20151115.045503.000 169552555374 1954713166.74030 No -0.08371949968078 Locked 7182 20151115.045504.000 169570055374 1954912996.21900 No -0.08373102879913 Locked 7183 20151115.045505.000 169587555374 1955112824.87500 No -0.08374255786863 Locked 7184 20151115.045506.000 169605055374 1955312652.71280 No -0.08375408688956 Locked 7185 20151115.045507.000 169622555374 1955512479.72120 No -0.08376561586124 Locked 7186 20151115.045508.000 169640055374 1955712305.92030 No -0.08377714478488 Locked 7187 20151115.045509.000 169657555374 1955912131.28470 No -0.08378867365896 Locked 7188 20151115.045510.000 169675055374 1956111955.83420 No -0.08380020248466 Locked 7189 20151115.045511.000 169692555374 1956311779.56210 No -0.08381173126158 Locked 7190 20151115.045512.000 169710055374 1956511602.47220 No -0.08382325998995 Locked 7191 20151115.045513.000 169727555374 1956711424.54950 No -0.08383478866887 Locked 7192 20151115.045514.000 169745055374 1956911245.81460 No -0.08384631729957 Locked 7193 20151115.045515.000 169762555374 1957111066.25200 No -0.08385784588113 Locked 7194 20151115.045516.000 169780055374 1957310885.86960 No -0.08386937441402 Locked 7195 20151115.045517.000 169797555374 1957510704.66370 No -0.08388090289802 Locked 7196 20151115.045518.000 169815055374 1957710522.64080 No -0.08389243133351 Locked 7197 20151115.045519.000 169832555374 1957910339.78620 No -0.08390395971963 Locked 7198 20151115.045520.000 169850055374 1958110156.10790 No -0.08391548805684 Locked 7199 20151115.045521.000 169867555374 1958309971.60940 No -0.08392701634535 Locked 7200 20151115.045522.000 169885055374 1958509786.28940 No -0.08393854458509 Locked