NN11 ROSE OP D1 20151119.194449.000 20151119.194449.000 20151119.204448.000 STC 1 DAP_Started 3600 1. No Yes 3067784330. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14194 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15806 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14194 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 806 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15806 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14194 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 806 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 806 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937992000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351700000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "X" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "master" ; // RgDualSlaveIfms = "IFMS3" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20151119.194449.000 57250841373 668341186.80390 No 0 Locked 2 20151119.194450.000 57268341373 668549529.48490 No -1.392549377658e-05 Locked 3 20151119.194451.000 57285841373 668757871.56600 No -2.785095193673e-05 Locked 4 20151119.194452.000 57303341373 668966213.04660 No -4.177637444482e-05 Locked 5 20151119.194453.000 57320841373 669174553.93140 No -5.57017615799e-05 Locked 6 20151119.194454.000 57338341373 669382894.21130 No -6.962711280169e-05 Locked 7 20151119.194455.000 57355841373 669591233.89970 No -8.355242890575e-05 Locked 8 20151119.194456.000 57373341373 669799572.99260 No -9.747770965461e-05 Locked 9 20151119.194457.000 57390841373 670007911.48740 No -0.0001114029548939 Locked 10 20151119.194458.000 57408341373 670216249.36480 No -0.0001253281634778 Locked 11 20151119.194459.000 57425841373 670424586.63250 No -0.0001392533358634 Locked 12 20151119.194500.000 57443341373 670632923.32720 No -0.0001531784742296 Locked 13 20151119.194501.000 57460841373 670841259.39570 No -0.000167103575418 Locked 14 20151119.194502.000 57478341373 671049594.88550 No -0.0001810286422485 Locked 15 20151119.194503.000 57495841373 671257929.76020 No -0.0001949536725603 Locked 16 20151119.194504.000 57513341373 671466264.04600 No -0.0002088786679086 Locked 17 20151119.194505.000 57530841373 671674597.72610 No -0.0002228036272962 Locked 18 20151119.194506.000 57548341373 671882930.80200 No -0.000236728550812 Locked 19 20151119.194507.000 57565841373 672091263.27610 No -0.0002506534385986 Locked 20 20151119.194508.000 57583341373 672299595.14770 No -0.0002645782906144 Locked 21 20151119.194509.000 57600841373 672507926.42650 No -0.0002785031074353 Locked 22 20151119.194510.000 57618341373 672716257.10180 No -0.000292427888426 Locked 23 20151119.194511.000 57635841373 672924587.17060 No -0.0003063526334085 Locked 24 20151119.194512.000 57653341373 673132916.64130 No -0.0003202773428813 Locked 25 20151119.194513.000 57670841373 673341245.51830 No -0.0003342020171059 Locked 26 20151119.194514.000 57688341373 673549573.77840 No -0.0003481266547047 Locked 27 20151119.194515.000 57705841373 673757901.44860 No -0.0003620512572807 Locked 28 20151119.194516.000 57723341373 673966228.50880 No -0.0003759758236407 Locked 29 20151119.194517.000 57740841373 674174554.98100 No -0.0003899003550908 Locked 30 20151119.194518.000 57758341373 674382880.83020 No -0.000403824849553 Locked 31 20151119.194519.000 57775841373 674591206.08910 No -0.0004177493089687 Locked 32 20151119.194520.000 57793341373 674799530.74830 No -0.0004316737327798 Locked 33 20151119.194521.000 57810841373 675007854.79030 No -0.0004455981199474 Locked 34 20151119.194522.000 57828341373 675216178.22240 No -0.0004595224709048 Locked 35 20151119.194523.000 57845841373 675424501.06110 No -0.0004734467866318 Locked 36 20151119.194524.000 57863341373 675632823.29410 No -0.0004873710663979 Locked 37 20151119.194525.000 57880841373 675841144.92690 No -0.0005012953105298 Locked 38 20151119.194526.000 57898341373 676049465.94530 No -0.0005152195181843 Locked 39 20151119.194527.000 57915841373 676257786.37970 No -0.0005291436911665 Locked 40 20151119.194528.000 57933341373 676466106.19650 No -0.0005430678274813 Locked 41 20151119.194529.000 57950841373 676674425.40410 No -0.0005569919276276 Locked 42 20151119.194530.000 57968341373 676882744.01970 No -0.0005709159926264 Locked 43 20151119.194531.000 57985841373 677091062.03030 No -0.0005848400217061 Locked 44 20151119.194532.000 58003341373 677299379.42070 No -0.000598764013964 Locked 45 20151119.194533.000 58020841373 677507696.22490 No -0.0006126879714189 Locked 46 20151119.194534.000 58038341373 677716012.42280 No -0.0006266118928774 Locked 47 20151119.194535.000 58055841373 677924328.01930 No -0.0006405357786304 Locked 48 20151119.194536.000 58073341373 678132643.00090 No -0.0006544596278764 Locked 49 20151119.194537.000 58090841373 678340957.38740 No -0.000668383441791 Locked 50 20151119.194538.000 58108341373 678549271.16160 No -0.0006823072193529 Locked 51 20151119.194539.000 58125841373 678757584.33100 No -0.0006962309610075 Locked 52 20151119.194540.000 58143341373 678965896.89230 No -0.0007101546665588 Locked 53 20151119.194541.000 58160841373 679174208.84590 No -0.0007240783360306 Locked 54 20151119.194542.000 58178341373 679382520.20620 No -0.0007380019702778 Locked 55 20151119.194543.000 58195841373 679590830.95090 No -0.0007519255679764 Locked 56 20151119.194544.000 58213341373 679799141.10600 No -0.0007658491306701 Locked 57 20151119.194545.000 58230841373 680007450.64120 No -0.00077977265656 Locked 58 20151119.194546.000 58248341373 680215759.58130 No -0.0007936961471184 Locked 59 20151119.194547.000 58265841373 680424067.91360 No -0.0008076196015913 Locked 60 20151119.194548.000 58283341373 680632375.63080 No -0.0008215430195454 Locked 61 20151119.194549.000 58300841373 680840682.75630 No -0.0008354664023699 Locked 62 20151119.194550.000 58318341373 681048989.28210 No -0.0008493897495898 Locked 63 20151119.194551.000 58335841373 681257295.18750 No -0.0008633130599762 Locked 64 20151119.194552.000 58353341373 681465600.48400 No -0.0008772363342118 Locked 65 20151119.194553.000 58370841373 681673905.17020 No -0.0008911595722135 Locked 66 20151119.194554.000 58388341373 681882209.25560 No -0.0009050827745454 Locked 67 20151119.194555.000 58405841373 682090512.73370 No -0.0009190059408215 Locked 68 20151119.194556.000 58423341373 682298815.60460 No -0.0009329290710477 Locked 69 20151119.194557.000 58440841373 682507117.86590 No -0.0009468521650816 Locked 70 20151119.194558.000 58458341373 682715419.51810 No -0.0009607752229529 Locked 71 20151119.194559.000 58475841373 682923720.57140 No -0.0009746982452671 Locked 72 20151119.194600.000 58493341373 683132021.01160 No -0.0009886212311812 Locked 73 20151119.194601.000 58510841373 683340320.83170 No -0.00100254418028 Locked 74 20151119.194602.000 58528341373 683548620.06140 No -0.001016467094325 Locked 75 20151119.194603.000 58545841373 683756918.68640 No -0.00103038997247 Locked 76 20151119.194604.000 58563341373 683965216.69350 No -0.001044312813929 Locked 77 20151119.194605.000 58580841373 684173514.10630 No -0.001058235620105 Locked 78 20151119.194606.000 58598341373 684381810.90700 No -0.00107215838994 Locked 79 20151119.194607.000 58615841373 684590107.09320 No -0.001086081123291 Locked 80 20151119.194608.000 58633341373 684798402.68890 No -0.001100003821584 Locked 81 20151119.194609.000 58650841373 685006697.67820 No -0.001113926483875 Locked 82 20151119.194610.000 58668341373 685214992.04740 No -0.00112784910935 Locked 83 20151119.194611.000 58685841373 685423285.81390 No -0.001141771699042 Locked 84 20151119.194612.000 58703341373 685631578.97060 No -0.00115569425253 Locked 85 20151119.194613.000 58720841373 685839871.49640 No -0.001169616768562 Locked 86 20151119.194614.000 58738341373 686048163.44470 No -0.001183539250306 Locked 87 20151119.194615.000 58755841373 686256454.76640 No -0.001197461694849 Locked 88 20151119.194616.000 58773341373 686464745.47890 No -0.001211384103224 Locked 89 20151119.194617.000 58790841373 686673035.59630 No -0.001225306476267 Locked 90 20151119.194618.000 58808341373 686881325.09610 No -0.001239228812643 Locked 91 20151119.194619.000 58825841373 687089613.99280 No -0.001253151113212 Locked 92 20151119.194620.000 58843341373 687297902.28010 No -0.001267073377601 Locked 93 20151119.194621.000 58860841373 687506189.94140 No -0.001280995604824 Locked 94 20151119.194622.000 58878341373 687714477.01270 No -0.001294917797018 Locked 95 20151119.194623.000 58895841373 687922763.46030 No -0.001308839952182 Locked 96 20151119.194624.000 58913341373 688131049.31000 No -0.00132276207185 Locked 97 20151119.194625.000 58930841373 688339334.54260 No -0.001336684154879 Locked 98 20151119.194626.000 58948341373 688547619.16060 No -0.001350606201419 Locked 99 20151119.194627.000 58965841373 688755903.17920 No -0.001364528212373 Locked 100 20151119.194628.000 58983341373 688964186.57080 No -0.001378450186101 Locked 101 20151119.194629.000 59000841373 689172469.35850 No -0.001392372123975 Locked 102 20151119.194630.000 59018341373 689380751.55340 No -0.001406294026654 Locked 103 20151119.194631.000 59035841373 689589033.11430 No -0.001420215891693 Locked 104 20151119.194632.000 59053341373 689797314.08640 No -0.001434137721773 Locked 105 20151119.194633.000 59070841373 690005594.44000 No -0.001448059515134 Locked 106 20151119.194634.000 59088341373 690213874.18150 No -0.001461981272153 Locked 107 20151119.194635.000 59105841373 690422153.32220 No -0.001475902993503 Locked 108 20151119.194636.000 59123341373 690630431.82710 No -0.001489824677104 Locked 109 20151119.194637.000 59140841373 690838709.74010 No -0.001503746325565 Locked 110 20151119.194638.000 59158341373 691046987.03470 No -0.00151766793731 Locked 111 20151119.194639.000 59175841373 691255263.72810 No -0.001531589513362 Locked 112 20151119.194640.000 59193341373 691463539.79690 No -0.001545511052331 Locked 113 20151119.194641.000 59210841373 691671815.28120 No -0.001559432556597 Locked 114 20151119.194642.000 59228341373 691880090.13330 No -0.00157335402333 Locked 115 20151119.194643.000 59245841373 692088364.38130 No -0.001587275454197 Locked 116 20151119.194644.000 59263341373 692296638.02610 No -0.001601196849252 Locked 117 20151119.194645.000 59280841373 692504911.04930 No -0.001615118207401 Locked 118 20151119.194646.000 59298341373 692713183.45680 No -0.001629039528997 Locked 119 20151119.194647.000 59315841373 692921455.26630 No -0.001642960815088 Locked 120 20151119.194648.000 59333341373 693129726.45690 No -0.001656882064436 Locked 121 20151119.194649.000 59350841373 693337997.03620 No -0.001670803277489 Locked 122 20151119.194650.000 59368341373 693546267.00490 No -0.001684724454292 Locked 123 20151119.194651.000 59385841373 693754536.36460 No -0.001698645594937 Locked 124 20151119.194652.000 59403341373 693962805.10780 No -0.001712566698981 Locked 125 20151119.194653.000 59420841373 694171073.23400 No -0.001726487766392 Locked 126 20151119.194654.000 59438341373 694379340.75410 No -0.00174040879782 Locked 127 20151119.194655.000 59455841373 694587607.65200 No -0.001754329792307 Locked 128 20151119.194656.000 59473341373 694795873.94000 No -0.001768250750583 Locked 129 20151119.194657.000 59490841373 695004139.62450 No -0.00178217167303 Locked 130 20151119.194658.000 59508341373 695212404.67510 No -0.001796092557841 Locked 131 20151119.194659.000 59525841373 695420669.13660 No -0.001810013407678 Locked 132 20151119.194700.000 59543341373 695628932.96840 No -0.001823934220128 Locked 133 20151119.194701.000 59560841373 695837196.19430 No -0.001837854996606 Locked 134 20151119.194702.000 59578341373 696045458.79830 No -0.001851775736162 Locked 135 20151119.194703.000 59595841373 696253720.78920 No -0.001865696439317 Locked 136 20151119.194704.000 59613341373 696461982.16380 No -0.001879617105882 Locked 137 20151119.194705.000 59630841373 696670242.92320 No -0.001893537735923 Locked 138 20151119.194706.000 59648341373 696878503.07820 No -0.001907458330079 Locked 139 20151119.194707.000 59665841373 697086762.62170 No -0.001921378887931 Locked 140 20151119.194708.000 59683341373 697295021.54950 No -0.001935299409228 Locked 141 20151119.194709.000 59700841373 697503279.85510 No -0.001949219893585 Locked 142 20151119.194710.000 59718341373 697711537.54880 No -0.001963140341613 Locked 143 20151119.194711.000 59735841373 697919794.63910 No -0.001977060753816 Locked 144 20151119.194712.000 59753341373 698128051.09710 No -0.00199098112848 Locked 145 20151119.194713.000 59770841373 698336306.94990 No -0.002004901467212 Locked 146 20151119.194714.000 59788341373 698544562.18910 No -0.002018821769515 Locked 147 20151119.194715.000 59805841373 698752816.81570 No -0.002032742035447 Locked 148 20151119.194716.000 59823341373 698961070.82110 No -0.002046662264498 Locked 149 20151119.194717.000 59840841373 699169324.19850 No -0.002060582456265 Locked 150 20151119.194718.000 59858341373 699377576.97640 No -0.002074502612438 Locked 151 20151119.194719.000 59875841373 699585829.14200 No -0.002088422732259 Locked 152 20151119.194720.000 59893341373 699794080.68920 No -0.002102342815366 Locked 153 20151119.194721.000 59910841373 700002331.60510 No -0.002116262860992 Locked 154 20151119.194722.000 59928341373 700210581.92730 No -0.002130182871369 Locked 155 20151119.194723.000 59945841373 700418831.62600 No -0.002144102844728 Locked 156 20151119.194724.000 59963341373 700627080.71560 No -0.002158022781926 Locked 157 20151119.194725.000 59980841373 700835329.18300 No -0.002171942682182 Locked 158 20151119.194726.000 59998341373 701043577.02690 No -0.002185862545421 Locked 159 20151119.194727.000 60015841373 701251824.27430 No -0.002199782373246 Locked 160 20151119.194728.000 60033341373 701460070.88310 No -0.002213702163156 Locked 161 20151119.194729.000 60050841373 701668316.88320 No -0.002227621916928 Locked 162 20151119.194730.000 60068341373 701876562.27340 No -0.002241541634489 Locked 163 20151119.194731.000 60085841373 702084807.04220 No -0.002255461315158 Locked 164 20151119.194732.000 60103341373 702293051.19750 No -0.002269380959402 Locked 165 20151119.194733.000 60120841373 702501294.73430 No -0.002283300566926 Locked 166 20151119.194734.000 60138341373 702709537.64620 No -0.002297220137349 Locked 167 20151119.194735.000 60155841373 702917779.95590 No -0.00231113967202 Locked 168 20151119.194736.000 60173341373 703126021.63870 No -0.002325059169471 Locked 169 20151119.194737.000 60190841373 703334262.69720 No -0.002338978629856 Locked 170 20151119.194738.000 60208341373 703542503.14580 No -0.002352898054032 Locked 171 20151119.194739.000 60225841373 703750742.98070 No -0.002366817441771 Locked 172 20151119.194740.000 60243341373 703958982.19630 No -0.002380736792743 Locked 173 20151119.194741.000 60260841373 704167220.78420 No -0.002394656106448 Locked 174 20151119.194742.000 60278341373 704375458.77510 No -0.002408575384708 Locked 175 20151119.194743.000 60295841373 704583696.13960 No -0.002422494625779 Locked 176 20151119.194744.000 60313341373 704791932.88460 No -0.002436413830069 Locked 177 20151119.194745.000 60330841373 705000169.00800 No -0.002450332997455 Locked 178 20151119.194746.000 60348341373 705208404.53180 No -0.002464252129242 Locked 179 20151119.194747.000 60365841373 705416639.41260 No -0.002478171222854 Locked 180 20151119.194748.000 60383341373 705624873.69960 No -0.002492090281211 Locked 181 20151119.194749.000 60400841373 705833107.35220 No -0.002506009301904 Locked 182 20151119.194750.000 60418341373 706041340.39680 No -0.0025199282865 Locked 183 20151119.194751.000 60435841373 706249572.81000 No -0.002533847233608 Locked 184 20151119.194752.000 60453341373 706457804.61640 No -0.002547766144691 Locked 185 20151119.194753.000 60470841373 706666035.79830 No -0.002561685018697 Locked 186 20151119.194754.000 60488341373 706874266.36780 No -0.002575603856344 Locked 187 20151119.194755.000 60505841373 707082496.30930 No -0.002589522656707 Locked 188 20151119.194756.000 60523341373 707290725.62700 No -0.002603441420034 Locked 189 20151119.194757.000 60540841373 707498954.34310 No -0.002617360147644 Locked 190 20151119.194758.000 60558341373 707707182.42560 No -0.002631278837636 Locked 191 20151119.194759.000 60575841373 707915409.89440 No -0.002645197491193 Locked 192 20151119.194800.000 60593341373 708123636.73520 No -0.002659116107465 Locked 193 20151119.194801.000 60610841373 708331862.96660 No -0.002673034687556 Locked 194 20151119.194802.000 60628341373 708540088.57310 No -0.002686953230547 Locked 195 20151119.194803.000 60645841373 708748313.56090 No -0.002700871736806 Locked 196 20151119.194804.000 60663341373 708956537.92890 No -0.002714790206266 Locked 197 20151119.194805.000 60680841373 709164761.66950 No -0.002728708638477 Locked 198 20151119.194806.000 60698341373 709372984.79780 No -0.002742627034336 Locked 199 20151119.194807.000 60715841373 709581207.30000 No -0.002756545393022 Locked 200 20151119.194808.000 60733341373 709789429.19310 No -0.002770463715546 Locked 201 20151119.194809.000 60750841373 709997650.45720 No -0.002784382000726 Locked 202 20151119.194810.000 60768341373 710205871.11470 No -0.002798300249892 Locked 203 20151119.194811.000 60785841373 710414091.13720 No -0.002812218461357 Locked 204 20151119.194812.000 60803341373 710622310.54460 No -0.002826136636304 Locked 205 20151119.194813.000 60820841373 710830529.31820 No -0.002840054773621 Locked 206 20151119.194814.000 60838341373 711038747.47570 No -0.00285397287436 Locked 207 20151119.194815.000 60855841373 711246965.00730 No -0.002867890937939 Locked 208 20151119.194816.000 60873341373 711455181.92980 No -0.002881808965355 Locked 209 20151119.194817.000 60890841373 711663398.21980 No -0.00289572695522 Locked 210 20151119.194818.000 60908341373 711871613.89600 No -0.002909644908643 Locked 211 20151119.194819.000 60925841373 712079828.94830 No -0.002923562825024 Locked 212 20151119.194820.000 60943341373 712288043.38490 No -0.002937480704851 Locked 213 20151119.194821.000 60960841373 712496257.21270 No -0.002951398548533 Locked 214 20151119.194822.000 60978341373 712704470.38180 No -0.002965316353108 Locked 215 20151119.194823.000 60995841373 712912682.94650 No -0.002979234121799 Locked 216 20151119.194824.000 61013341373 713120894.88620 No -0.002993151853384 Locked 217 20151119.194825.000 61030841373 713329106.20230 No -0.003007069547944 Locked 218 20151119.194826.000 61048341373 713537316.89460 No -0.00302098720547 Locked 219 20151119.194827.000 61065841373 713745526.97300 No -0.003034904826548 Locked 220 20151119.194828.000 61083341373 713953736.41860 No -0.003048822410056 Locked 221 20151119.194829.000 61100841373 714161945.24450 No -0.003062739956772 Locked 222 20151119.194830.000 61118341373 714370153.45490 No -0.003076657466946 Locked 223 20151119.194831.000 61135841373 714578361.03810 No -0.003090574939882 Locked 224 20151119.194832.000 61153341373 714786568.01140 No -0.003104492376608 Locked 225 20151119.194833.000 61170841373 714994774.34080 No -0.003118409775106 Locked 226 20151119.194834.000 61188341373 715202980.05600 No -0.003132327137138 Locked 227 20151119.194835.000 61205841373 715411185.14130 No -0.003146244461772 Locked 228 20151119.194836.000 61223341373 715619389.61590 No -0.003160161750149 Locked 229 20151119.194837.000 61240841373 715827593.45750 No -0.003174079000944 Locked 230 20151119.194838.000 61258341373 716035796.67450 No -0.003187996214657 Locked 231 20151119.194839.000 61275841373 716243999.27520 No -0.003201913391779 Locked 232 20151119.194840.000 61293341373 716452201.24540 No -0.003215830531468 Locked 233 20151119.194841.000 61310841373 716660402.59380 No -0.003229747634241 Locked 234 20151119.194842.000 61328341373 716868603.31490 No -0.00324366469977 Locked 235 20151119.194843.000 61345841373 717076803.40770 No -0.003257581727996 Locked 236 20151119.194844.000 61363341373 717285002.88160 No -0.003271498719479 Locked 237 20151119.194845.000 61380841373 717493201.74660 No -0.00328541567481 Locked 238 20151119.194846.000 61398341373 717701399.97590 No -0.003299332592399 Locked 239 20151119.194847.000 61415841373 717909597.58780 No -0.003313249473334 Locked 240 20151119.194848.000 61433341373 718117794.57050 No -0.003327166316912 Locked 241 20151119.194849.000 61450841373 718325990.92560 No -0.003341083123229 Locked 242 20151119.194850.000 61468341373 718534186.65430 No -0.003354999892356 Locked 243 20151119.194851.000 61485841373 718742381.77490 No -0.00336891662538 Locked 244 20151119.194852.000 61503341373 718950576.25370 No -0.0033828333203 Locked 245 20151119.194853.000 61520841373 719158770.10940 No -0.003396749978226 Locked 246 20151119.194854.000 61538341373 719366963.34090 No -0.003410666599093 Locked 247 20151119.194855.000 61555841373 719575155.95770 No -0.003424583183465 Locked 248 20151119.194856.000 61573341373 719783347.94230 No -0.003438499730303 Locked 249 20151119.194857.000 61590841373 719991539.30490 No -0.003452416240212 Locked 250 20151119.194858.000 61608341373 720199730.04430 No -0.003466332713122 Locked 251 20151119.194859.000 61625841373 720407920.14170 No -0.003480249147915 Locked 252 20151119.194900.000 61643341373 720616109.63010 No -0.003494165546552 Locked 253 20151119.194901.000 61660841373 720824298.49210 No -0.003508081907999 Locked 254 20151119.194902.000 61678341373 721032486.71340 No -0.003521998231408 Locked 255 20151119.194903.000 61695841373 721240674.31780 No -0.00353591451819 Locked 256 20151119.194904.000 61713341373 721448861.28960 No -0.003549830767415 Locked 257 20151119.194905.000 61730841373 721657047.64510 No -0.003563746980049 Locked 258 20151119.194906.000 61748341373 721865233.36940 No -0.003577663155209 Locked 259 20151119.194907.000 61765841373 722073418.46880 No -0.003591579293268 Locked 260 20151119.194908.000 61783341373 722281602.93280 No -0.003605495393604 Locked 261 20151119.194909.000 61800841373 722489786.77890 No -0.003619411457254 Locked 262 20151119.194910.000 61818341373 722697969.99230 No -0.00363332748334 Locked 263 20151119.194911.000 61835841373 722906152.59770 No -0.003647243473329 Locked 264 20151119.194912.000 61853341373 723114334.56540 No -0.003661159425457 Locked 265 20151119.194913.000 61870841373 723322515.90950 No -0.003675075340562 Locked 266 20151119.194914.000 61888341373 723530696.62870 No -0.003688991218566 Locked 267 20151119.194915.000 61905841373 723738876.72100 No -0.00370290705935 Locked 268 20151119.194916.000 61923341373 723947056.18040 No -0.003716822862559 Locked 269 20151119.194917.000 61940841373 724155235.01140 No -0.003730738628459 Locked 270 20151119.194918.000 61958341373 724363413.21830 No -0.003744654357307 Locked 271 20151119.194919.000 61975841373 724571590.79790 No -0.003758570048911 Locked 272 20151119.194920.000 61993341373 724779767.74180 No -0.003772485702773 Locked 273 20151119.194921.000 62010841373 724987944.06140 No -0.00378640131957 Locked 274 20151119.194922.000 62028341373 725196119.73860 No -0.003800316898227 Locked 275 20151119.194923.000 62045841373 725404294.79650 No -0.003814232440116 Locked 276 20151119.194924.000 62063341373 725612469.22920 No -0.003828147944887 Locked 277 20151119.194925.000 62080841373 725820643.02330 No -0.003842063411743 Locked 278 20151119.194926.000 62098341373 726028816.19160 No -0.003855978841446 Locked 279 20151119.194927.000 62115841373 726236988.72260 No -0.003869894233311 Locked 280 20151119.194928.000 62133341373 726445160.64390 No -0.003883809588978 Locked 281 20151119.194929.000 62150841373 726653331.92550 No -0.003897724906666 Locked 282 20151119.194930.000 62168341373 726861502.58310 No -0.003911640187307 Locked 283 20151119.194931.000 62185841373 727069672.60600 No -0.003925555430265 Locked 284 20151119.194932.000 62203341373 727277841.99810 No -0.003939470635772 Locked 285 20151119.194933.000 62220841373 727486010.77140 No -0.00395338580454 Locked 286 20151119.194934.000 62238341373 727694178.90580 No -0.003967300935377 Locked 287 20151119.194935.000 62255841373 727902346.42110 No -0.003981216029457 Locked 288 20151119.194936.000 62273341373 728110513.30170 No -0.003995131085855 Locked 289 20151119.194937.000 62290841373 728318679.56000 No -0.004009046105306 Locked 290 20151119.194938.000 62308341373 728526845.18760 No -0.004022961087313 Locked 291 20151119.194939.000 62325841373 728735010.16910 No -0.004036876030959 Locked 292 20151119.194940.000 62343341373 728943174.53830 No -0.004050790938254 Locked 293 20151119.194941.000 62360841373 729151338.27870 No -0.004064705808216 Locked 294 20151119.194942.000 62378341373 729359501.38130 No -0.004078620640311 Locked 295 20151119.194943.000 62395841373 729567663.85540 No -0.004092535435092 Locked 296 20151119.194944.000 62413341373 729775825.70110 No -0.004106450192565 Locked 297 20151119.194945.000 62430841373 729983986.89360 No -0.004120364911257 Locked 298 20151119.194946.000 62448341373 730192147.47440 No -0.004134279593632 Locked 299 20151119.194947.000 62465841373 730400307.42290 No -0.004148194238466 Locked 300 20151119.194948.000 62483341373 730608466.74450 No -0.004162108846081 Locked 301 20151119.194949.000 62500841373 730816625.42580 No -0.004176023415681 Locked 302 20151119.194950.000 62518341373 731024783.47830 No -0.004189937947949 Locked 303 20151119.194951.000 62535841373 731232940.89810 No -0.004203852442654 Locked 304 20151119.194952.000 62553341373 731441097.69730 No -0.004217766900512 Locked 305 20151119.194953.000 62570841373 731649253.86600 No -0.004231681320938 Locked 306 20151119.194954.000 62588341373 731857409.39630 No -0.004245595703461 Locked 307 20151119.194955.000 62605841373 732065564.29060 No -0.004259510048225 Locked 308 20151119.194956.000 62623341373 732273718.55520 No -0.004273424355603 Locked 309 20151119.194957.000 62640841373 732481872.19040 No -0.004287338625613 Locked 310 20151119.194958.000 62658341373 732690025.19180 No -0.004301252857994 Locked 311 20151119.194959.000 62675841373 732898177.58110 No -0.004315167054034 Locked 312 20151119.195000.000 62693341373 733106329.33640 No -0.004329081212434 Locked 313 20151119.195001.000 62710841373 733314480.43910 No -0.004342995332088 Locked 314 20151119.195002.000 62728341373 733522630.92050 No -0.004356909414855 Locked 315 20151119.195003.000 62745841373 733730780.75450 No -0.004370823459185 Locked 316 20151119.195004.000 62763341373 733938929.96460 No -0.004384737466474 Locked 317 20151119.195005.000 62780841373 734147078.54910 No -0.004398651436621 Locked 318 20151119.195006.000 62798341373 734355226.49720 No -0.004412565368985 Locked 319 20151119.195007.000 62815841373 734563373.80960 No -0.004426479263606 Locked 320 20151119.195008.000 62833341373 734771520.49090 No -0.004440393120759 Locked 321 20151119.195009.000 62850841373 734979666.54340 No -0.004454306940579 Locked 322 20151119.195010.000 62868341373 735187811.95060 No -0.004468220722088 Locked 323 20151119.195011.000 62885841373 735395956.72890 No -0.004482134466259 Locked 324 20151119.195012.000 62903341373 735604100.87910 No -0.004496048173138 Locked 325 20151119.195013.000 62920841373 735812244.39300 No -0.004509961842241 Locked 326 20151119.195014.000 62938341373 736020387.28210 No -0.004523875474248 Locked 327 20151119.195015.000 62955841373 736228529.52690 No -0.004537789068003 Locked 328 20151119.195016.000 62973341373 736436671.14210 No -0.004551702624378 Locked 329 20151119.195017.000 62990841373 736644812.11860 No -0.004565616142834 Locked 330 20151119.195018.000 63008341373 736852952.46550 No -0.004579529623909 Locked 331 20151119.195019.000 63025841373 737061092.18250 No -0.004593443067587 Locked 332 20151119.195020.000 63043341373 737269231.25980 No -0.004607356473285 Locked 333 20151119.195021.000 63060841373 737477369.69360 No -0.004621269840779 Locked 334 20151119.195022.000 63078341373 737685507.51520 No -0.004635183171926 Locked 335 20151119.195023.000 63095841373 737893644.68820 No -0.004649096464565 Locked 336 20151119.195024.000 63113341373 738101781.23410 No -0.004663009719973 Locked 337 20151119.195025.000 63130841373 738309917.14000 No -0.004676922937383 Locked 338 20151119.195026.000 63148341373 738518052.40430 No -0.004690836116702 Locked 339 20151119.195027.000 63165841373 738726187.04790 No -0.004704749259169 Locked 340 20151119.195028.000 63183341373 738934321.05330 No -0.004718662363745 Locked 341 20151119.195029.000 63200841373 739142454.41060 No -0.004732575429844 Locked 342 20151119.195030.000 63218341373 739350587.13990 No -0.004746488458658 Locked 343 20151119.195031.000 63235841373 739558719.24570 No -0.004760401450454 Locked 344 20151119.195032.000 63253341373 739766850.72170 No -0.004774314404859 Locked 345 20151119.195033.000 63270841373 739974981.54590 No -0.004788227320566 Locked 346 20151119.195034.000 63288341373 740183111.74690 No -0.004802140199273 Locked 347 20151119.195035.000 63305841373 740391241.31270 No -0.004816053040268 Locked 348 20151119.195036.000 63323341373 740599370.23480 No -0.004829965843046 Locked 349 20151119.195037.000 63340841373 740807498.51390 No -0.004843878607648 Locked 350 20151119.195038.000 63358341373 741015626.15640 No -0.004857791334456 Locked 351 20151119.195039.000 63375841373 741223753.17190 No -0.004871704024038 Locked 352 20151119.195040.000 63393341373 741431879.52600 No -0.004885616674352 Locked 353 20151119.195041.000 63410841373 741640005.26000 No -0.00489952928785 Locked 354 20151119.195042.000 63428341373 741848130.36510 No -0.004913441864011 Locked 355 20151119.195043.000 63445841373 742056254.81550 No -0.004927354401301 Locked 356 20151119.195044.000 63463341373 742264378.63450 No -0.004941266901105 Locked 357 20151119.195045.000 63480841373 742472501.81620 No -0.004955179363072 Locked 358 20151119.195046.000 63498341373 742680624.36660 No -0.004969091787558 Locked 359 20151119.195047.000 63515841373 742888746.28420 No -0.004983004174475 Locked 360 20151119.195048.000 63533341373 743096867.55500 No -0.00499691652299 Locked 361 20151119.195049.000 63550841373 743304988.19180 No -0.005010828833865 Locked 362 20151119.195050.000 63568341373 743513108.19290 No -0.005024741106998 Locked 363 20151119.195051.000 63585841373 743721227.54890 No -0.00503865334183 Locked 364 20151119.195052.000 63603341373 743929346.28020 No -0.005052565539574 Locked 365 20151119.195053.000 63620841373 744137464.36070 No -0.00506647769868 Locked 366 20151119.195054.000 63638341373 744345581.81300 No -0.005080389820489 Locked 367 20151119.195055.000 63655841373 744553698.63250 No -0.005094301904728 Locked 368 20151119.195056.000 63673341373 744761814.82300 No -0.005108213951623 Locked 369 20151119.195057.000 63690841373 744969930.35880 No -0.005122125959648 Locked 370 20151119.195058.000 63708341373 745178045.26370 No -0.005136037930216 Locked 371 20151119.195059.000 63725841373 745386159.52530 No -0.005149949862591 Locked 372 20151119.195100.000 63743341373 745594273.15520 No -0.005163861757462 Locked 373 20151119.195101.000 63760841373 745802386.13710 No -0.00517777361386 Locked 374 20151119.195102.000 63778341373 746010498.49550 No -0.005191685433241 Locked 375 20151119.195103.000 63795841373 746218610.20440 No -0.005205597214061 Locked 376 20151119.195104.000 63813341373 746426721.28250 No -0.005219508957429 Locked 377 20151119.195105.000 63830841373 746634831.71670 No -0.005233420662569 Locked 378 20151119.195106.000 63848341373 746842941.51660 No -0.00524733233005 Locked 379 20151119.195107.000 63865841373 747051050.67670 No -0.005261243959546 Locked 380 20151119.195108.000 63883341373 747259159.18330 No -0.005275155550243 Locked 381 20151119.195109.000 63900841373 747467267.06400 No -0.00528906710378 Locked 382 20151119.195110.000 63918341373 747675374.29870 No -0.005302978618964 Locked 383 20151119.195111.000 63935841373 747883480.90220 No -0.005316890096673 Locked 384 20151119.195112.000 63953341373 748091586.86160 No -0.005330801536141 Locked 385 20151119.195113.000 63970841373 748299692.17690 No -0.005344712937369 Locked 386 20151119.195114.000 63988341373 748507796.84510 No -0.005358624300178 Locked 387 20151119.195115.000 64005841373 748715900.89300 No -0.005372535626159 Locked 388 20151119.195116.000 64023341373 748924004.29460 No -0.005386446913769 Locked 389 20151119.195117.000 64040841373 749132107.06260 No -0.005400358163762 Locked 390 20151119.195118.000 64058341373 749340209.17750 No -0.00541426937498 Locked 391 20151119.195119.000 64075841373 749548310.65410 No -0.005428180548302 Locked 392 20151119.195120.000 64093341373 749756411.48980 No -0.005442091683573 Locked 393 20151119.195121.000 64110841373 749964511.68990 No -0.005456002781107 Locked 394 20151119.195122.000 64128341373 750172611.25280 No -0.005469913840812 Locked 395 20151119.195123.000 64145841373 750380710.16030 No -0.005483824861604 Locked 396 20151119.195124.000 64163341373 750588808.44870 No -0.00549773584564 Locked 397 20151119.195125.000 64180841373 750796906.09170 No -0.005511646791359 Locked 398 20151119.195126.000 64198341373 751005003.07100 No -0.005525557697673 Locked 399 20151119.195127.000 64215841373 751213099.42720 No -0.005539468566993 Locked 400 20151119.195128.000 64233341373 751421195.13800 No -0.005553379397996 Locked 401 20151119.195129.000 64250841373 751629290.22280 No -0.005567290191832 Locked 402 20151119.195130.000 64268341373 751837384.65030 No -0.005581200946645 Locked 403 20151119.195131.000 64285841373 752045478.44060 No -0.005595111663626 Locked 404 20151119.195132.000 64303341373 752253571.59560 No -0.005609022342889 Locked 405 20151119.195133.000 64320841373 752461664.09320 No -0.005622932983122 Locked 406 20151119.195134.000 64338341373 752669755.94510 No -0.005636843585019 Locked 407 20151119.195135.000 64355841373 752877847.15550 No -0.00565075414883 Locked 408 20151119.195136.000 64373341373 753085937.72630 No -0.005664664674668 Locked 409 20151119.195137.000 64390841373 753294027.65180 No -0.005678575162193 Locked 410 20151119.195138.000 64408341373 753502116.94310 No -0.005692485612066 Locked 411 20151119.195139.000 64425841373 753710205.59090 No -0.005706396023734 Locked 412 20151119.195140.000 64443341373 753918293.60850 No -0.005720306397986 Locked 413 20151119.195141.000 64460841373 754126380.97570 No -0.005734216733624 Locked 414 20151119.195142.000 64478341373 754334467.69700 No -0.005748127030914 Locked 415 20151119.195143.000 64495841373 754542553.78040 No -0.005762037290332 Locked 416 20151119.195144.000 64513341373 754750639.21610 No -0.005775947511296 Locked 417 20151119.195145.000 64530841373 754958724.02510 No -0.005789857695052 Locked 418 20151119.195146.000 64548341373 755166808.16790 No -0.005803767839255 Locked 419 20151119.195147.000 64565841373 755374891.68180 No -0.00581767794612 Locked 420 20151119.195148.000 64583341373 755582974.54840 No -0.005831588014554 Locked 421 20151119.195149.000 64600841373 755791056.77270 No -0.005845498044855 Locked 422 20151119.195150.000 64618341373 755999138.34520 No -0.005859408036458 Locked 423 20151119.195151.000 64635841373 756207219.29380 No -0.005873317991019 Locked 424 20151119.195152.000 64653341373 756415299.59120 No -0.005887227906919 Locked 425 20151119.195153.000 64670841373 756623379.22840 No -0.005901137783622 Locked 426 20151119.195154.000 64688341373 756831458.23240 No -0.005915047622731 Locked 427 20151119.195155.000 64705841373 757039536.58750 No -0.005928957423315 Locked 428 20151119.195156.000 64723341373 757247614.30240 No -0.00594286718589 Locked 429 20151119.195157.000 64740841373 757455691.37500 No -0.005956776910331 Locked 430 20151119.195158.000 64758341373 757663767.79430 No -0.005970686595985 Locked 431 20151119.195159.000 64775841373 757871843.58070 No -0.005984596244063 Locked 432 20151119.195200.000 64793341373 758079918.71230 No -0.005998505853266 Locked 433 20151119.195201.000 64810841373 758287993.20170 No -0.006012415424341 Locked 434 20151119.195202.000 64828341373 758496067.05870 No -0.00602632495787 Locked 435 20151119.195203.000 64845841373 758704140.25950 No -0.00604023445244 Locked 436 20151119.195204.000 64863341373 758912212.82510 No -0.006054143909297 Locked 437 20151119.195205.000 64880841373 759120284.74200 No -0.006068053327641 Locked 438 20151119.195206.000 64898341373 759328356.01240 No -0.006081962707602 Locked 439 20151119.195207.000 64915841373 759536426.62960 No -0.006095872048782 Locked 440 20151119.195208.000 64933341373 759744496.61040 No -0.006109781352178 Locked 441 20151119.195209.000 64950841373 759952565.93920 No -0.006123690616865 Locked 442 20151119.195210.000 64968341373 760160634.62130 No -0.006137599843157 Locked 443 20151119.195211.000 64985841373 760368702.65900 No -0.00615150903119 Locked 444 20151119.195212.000 65003341373 760576770.06570 No -0.006165418181761 Locked 445 20151119.195213.000 65020841373 760784836.80490 No -0.006179327292702 Locked 446 20151119.195214.000 65038341373 760992902.90350 No -0.006193236365609 Locked 447 20151119.195215.000 65055841373 761200968.37090 No -0.006207145401043 Locked 448 20151119.195216.000 65073341373 761409033.17430 No -0.006221054397053 Locked 449 20151119.195217.000 65090841373 761617097.35650 No -0.006234963356183 Locked 450 20151119.195218.000 65108341373 761825160.86250 No -0.006248872275167 Locked 451 20151119.195219.000 65125841373 762033223.74170 No -0.006262781156937 Locked 452 20151119.195220.000 65143341373 762241285.97280 No -0.006276690000229 Locked 453 20151119.195221.000 65160841373 762449347.56830 No -0.006290598805785 Locked 454 20151119.195222.000 65178341373 762657408.49520 No -0.006304507571646 Locked 455 20151119.195223.000 65195841373 762865468.78690 No -0.006318416299794 Locked 456 20151119.195224.000 65213341373 763073528.42650 No -0.006332324989227 Locked 457 20151119.195225.000 65230841373 763281587.42030 No -0.006346233640319 Locked 458 20151119.195226.000 65248341373 763489645.76080 No -0.006360142252624 Locked 459 20151119.195227.000 65265841373 763697703.45950 No -0.006374050826824 Locked 460 20151119.195228.000 65283341373 763905760.51050 No -0.00638795936257 Locked 461 20151119.195229.000 65300841373 764113816.90500 No -0.00640186785934 Locked 462 20151119.195230.000 65318341373 764321872.65540 No -0.006415776317868 Locked 463 20151119.195231.000 65335841373 764529927.76770 No -0.006429684738513 Locked 464 20151119.195232.000 65353341373 764737982.22190 No -0.006443593120085 Locked 465 20151119.195233.000 65370841373 764946036.03100 No -0.006457501463358 Locked 466 20151119.195234.000 65388341373 765154089.18270 No -0.0064714097676 Locked 467 20151119.195235.000 65405841373 765362141.70230 No -0.006485318034314 Locked 468 20151119.195236.000 65423341373 765570193.56580 No -0.006499226262076 Locked 469 20151119.195237.000 65440841373 765778244.78790 No -0.006513134451756 Locked 470 20151119.195238.000 65458341373 765986295.36240 No -0.006527042602989 Locked 471 20151119.195239.000 65475841373 766194345.28820 No -0.006540950715707 Locked 472 20151119.195240.000 65493341373 766402394.55870 No -0.006554858789521 Locked 473 20151119.195241.000 65510841373 766610443.19680 No -0.006568766825788 Locked 474 20151119.195242.000 65528341373 766818491.16960 No -0.006582674822555 Locked 475 20151119.195243.000 65545841373 767026538.50080 No -0.006596582781231 Locked 476 20151119.195244.000 65563341373 767234585.17940 No -0.006610490701161 Locked 477 20151119.195245.000 65580841373 767442631.19920 No -0.006624398581979 Locked 478 20151119.195246.000 65598341373 767650676.57940 No -0.006638306424822 Locked 479 20151119.195247.000 65615841373 767858721.30560 No -0.006652214228837 Locked 480 20151119.195248.000 65633341373 768066765.38100 No -0.006666121994214 Locked 481 20151119.195249.000 65650841373 768274808.81000 No -0.006680029721214 Locked 482 20151119.195250.000 65668341373 768482851.59400 No -0.006693937409919 Locked 483 20151119.195251.000 65685841373 768690893.72330 No -0.006707845059755 Locked 484 20151119.195252.000 65703341373 768898935.20380 No -0.006721752671071 Locked 485 20151119.195253.000 65720841373 769106976.03380 No -0.006735660243766 Locked 486 20151119.195254.000 65738341373 769315016.22400 No -0.006749567778476 Locked 487 20151119.195255.000 65755841373 769523055.77230 No -0.006763475275076 Locked 488 20151119.195256.000 65773341373 769731094.65500 No -0.006777382732159 Locked 489 20151119.195257.000 65790841373 769939132.89140 No -0.006791290150871 Locked 490 20151119.195258.000 65808341373 770147170.48040 No -0.006805197531146 Locked 491 20151119.195259.000 65825841373 770355207.41660 No -0.006819104872664 Locked 492 20151119.195300.000 65843341373 770563243.69910 No -0.006833012175371 Locked 493 20151119.195301.000 65860841373 770771279.33450 No -0.00684691943966 Locked 494 20151119.195302.000 65878341373 770979314.32470 No -0.006860826665643 Locked 495 20151119.195303.000 65895841373 771187348.65640 No -0.00687473385253 Locked 496 20151119.195304.000 65913341373 771395382.33430 No -0.006888641000601 Locked 497 20151119.195305.000 65930841373 771603415.36930 No -0.006902548110503 Locked 498 20151119.195306.000 65948341373 771811447.74220 No -0.006916455181095 Locked 499 20151119.195307.000 65965841373 772019479.47510 No -0.006930362213689 Locked 500 20151119.195308.000 65983341373 772227510.54240 No -0.006944269206767 Locked 501 20151119.195309.000 66000841373 772435540.97300 No -0.006958176162044 Locked 502 20151119.195310.000 66018341373 772643570.73500 No -0.006972083077625 Locked 503 20151119.195311.000 66035841373 772851599.85330 No -0.00698598995499 Locked 504 20151119.195312.000 66053341373 773059628.32620 No -0.006999896794036 Locked 505 20151119.195313.000 66070841373 773267656.13060 No -0.007013803593394 Locked 506 20151119.195314.000 66088341373 773475683.29350 No -0.007027710354665 Locked 507 20151119.195315.000 66105841373 773683709.79360 No -0.007041617076585 Locked 508 20151119.195316.000 66123341373 773891735.65790 No -0.007055523760758 Locked 509 20151119.195317.000 66140841373 774099760.86400 No -0.007069430405852 Locked 510 20151119.195318.000 66158341373 774307785.41450 No -0.007083337012024 Locked 511 20151119.195319.000 66175841373 774515809.31320 No -0.007097243579497 Locked 512 20151119.195320.000 66193341373 774723832.55550 No -0.007111150108 Locked 513 20151119.195321.000 66210841373 774931855.15310 No -0.007125056598226 Locked 514 20151119.195322.000 66228341373 775139877.08960 No -0.007138963049203 Locked 515 20151119.195323.000 66245841373 775347898.37080 No -0.007152869461274 Locked 516 20151119.195324.000 66263341373 775555919.01610 No -0.007166775835591 Locked 517 20151119.195325.000 66280841373 775763938.99730 No -0.00718068217048 Locked 518 20151119.195326.000 66298341373 775971958.31730 No -0.007194588466114 Locked 519 20151119.195327.000 66315841373 776179976.99830 No -0.007208494723809 Locked 520 20151119.195328.000 66333341373 776387995.01970 No -0.007222400942344 Locked 521 20151119.195329.000 66350841373 776596012.39430 No -0.007236307122478 Locked 522 20151119.195330.000 66368341373 776804029.10270 No -0.007250213263058 Locked 523 20151119.195331.000 66385841373 777012045.15270 No -0.00726411936455 Locked 524 20151119.195332.000 66403341373 777220060.57490 No -0.007278025428768 Locked 525 20151119.195333.000 66420841373 777428075.31360 No -0.007291931452407 Locked 526 20151119.195334.000 66438341373 777636089.40730 No -0.007305837437752 Locked 527 20151119.195335.000 66455841373 777844102.84910 No -0.007319743384393 Locked 528 20151119.195336.000 66473341373 778052115.62440 No -0.007333649291463 Locked 529 20151119.195337.000 66490841373 778260127.75950 No -0.007347555160524 Locked 530 20151119.195338.000 66508341373 778468139.23200 No -0.007361460990247 Locked 531 20151119.195339.000 66525841373 778676150.06030 No -0.007375366781723 Locked 532 20151119.195340.000 66543341373 778884160.24100 No -0.00738927253475 Locked 533 20151119.195341.000 66560841373 779092169.75390 No -0.00740317824813 Locked 534 20151119.195342.000 66578341373 779300178.61350 No -0.007417083922722 Locked 535 20151119.195343.000 66595841373 779508186.81640 No -0.007430989558327 Locked 536 20151119.195344.000 66613341373 779716194.35750 No -0.007444895154639 Locked 537 20151119.195345.000 66630841373 779924201.24820 No -0.007458800712338 Locked 538 20151119.195346.000 66648341373 780132207.48290 No -0.007472706231088 Locked 539 20151119.195347.000 66665841373 780340213.07020 No -0.007486611711403 Locked 540 20151119.195348.000 66683341373 780548217.99430 No -0.007500517152343 Locked 541 20151119.195349.000 66700841373 780756222.26550 No -0.007514422554519 Locked 542 20151119.195350.000 66718341373 780964225.87240 No -0.007528327917256 Locked 543 20151119.195351.000 66735841373 781172228.82740 No -0.007542233241289 Locked 544 20151119.195352.000 66753341373 781380231.13770 No -0.007556138527046 Locked 545 20151119.195353.000 66770841373 781588232.77430 No -0.007570043772805 Locked 546 20151119.195354.000 66788341373 781796233.76220 No -0.00758394898005 Locked 547 20151119.195355.000 66805841373 782004234.10930 No -0.007597854149251 Locked 548 20151119.195356.000 66823341373 782212233.77220 No -0.00761175927783 Locked 549 20151119.195357.000 66840841373 782420232.77920 No -0.007625664367468 Locked 550 20151119.195358.000 66858341373 782628231.13080 No -0.007639569418194 Locked 551 20151119.195359.000 66875841373 782836228.84380 No -0.007653474431006 Locked 552 20151119.195400.000 66893341373 783044225.87020 No -0.007667379403055 Locked 553 20151119.195401.000 66910841373 783252222.25720 No -0.007681284337142 Locked 554 20151119.195402.000 66928341373 783460217.99120 No -0.00769518923246 Locked 555 20151119.195403.000 66945841373 783668213.06010 No -0.00770909408829 Locked 556 20151119.195404.000 66963341373 783876207.48350 No -0.007722998905797 Locked 557 20151119.195405.000 66980841373 784084201.23740 No -0.007736903683555 Locked 558 20151119.195406.000 66998341373 784292194.33690 No -0.007750808422461 Locked 559 20151119.195407.000 67015841373 784500186.78660 No -0.007764713122788 Locked 560 20151119.195408.000 67033341373 784708178.57720 No -0.007778617783983 Locked 561 20151119.195409.000 67050841373 784916169.70470 No -0.007792522405811 Locked 562 20151119.195410.000 67068341373 785124160.16590 No -0.007806426988079 Locked 563 20151119.195411.000 67085841373 785332149.97330 No -0.007820331531531 Locked 564 20151119.195412.000 67103341373 785540139.12930 No -0.007834236036309 Locked 565 20151119.195413.000 67120841373 785748127.62770 No -0.007848140502045 Locked 566 20151119.195414.000 67138341373 785956115.46400 No -0.007862044928471 Locked 567 20151119.195415.000 67155841373 786164102.64850 No -0.0078759493162 Locked 568 20151119.195416.000 67173341373 786372089.17660 No -0.007889853664958 Locked 569 20151119.195417.000 67190841373 786580075.03020 No -0.00790375797367 Locked 570 20151119.195418.000 67208341373 786788060.24610 No -0.007917662244522 Locked 571 20151119.195419.000 67225841373 786996044.79010 No -0.007931566475482 Locked 572 20151119.195420.000 67243341373 787204028.67540 No -0.007945470667336 Locked 573 20151119.195421.000 67260841373 787412011.90820 No -0.007959374820449 Locked 574 20151119.195422.000 67278341373 787619994.46380 No -0.007973278933357 Locked 575 20151119.195423.000 67295841373 787827976.38460 No -0.007987183008577 Locked 576 20151119.195424.000 67313341373 788035957.63280 No -0.008001087043864 Locked 577 20151119.195425.000 67330841373 788243938.20860 No -0.00801499103923 Locked 578 20151119.195426.000 67348341373 788451918.13330 No -0.00802889499594 Locked 579 20151119.195427.000 67365841373 788659897.40140 No -0.008042798913667 Locked 580 20151119.195428.000 67383341373 788867876.01680 No -0.008056702792643 Locked 581 20151119.195429.000 67400841373 789075853.97560 No -0.008070606632636 Locked 582 20151119.195430.000 67418341373 789283831.28420 No -0.008084510434027 Locked 583 20151119.195431.000 67435841373 789491807.91160 No -0.008098414194974 Locked 584 20151119.195432.000 67453341373 789699783.88780 No -0.008112317917259 Locked 585 20151119.195433.000 67470841373 789907759.21000 No -0.008126221600716 Locked 586 20151119.195434.000 67488341373 790115733.86600 No -0.008140125244619 Locked 587 20151119.195435.000 67505841373 790323707.85950 No -0.00815402884919 Locked 588 20151119.195436.000 67523341373 790531681.20220 No -0.008167932415123 Locked 589 20151119.195437.000 67540841373 790739653.88230 No -0.008181835941716 Locked 590 20151119.195438.000 67558341373 790947625.89990 No -0.008195739428977 Locked 591 20151119.195439.000 67575841373 791155597.26020 No -0.008209642877213 Locked 592 20151119.195440.000 67593341373 791363567.94900 No -0.008223546285582 Locked 593 20151119.195441.000 67610841373 791571537.97830 No -0.008237449654796 Locked 594 20151119.195442.000 67628341373 791779507.34560 No -0.008251352984706 Locked 595 20151119.195443.000 67645841373 791987476.06000 No -0.008265256275854 Locked 596 20151119.195444.000 67663341373 792195444.10130 No -0.008279159527039 Locked 597 20151119.195445.000 67680841373 792403411.47740 No -0.00829306273873 Locked 598 20151119.195446.000 67698341373 792611378.19710 No -0.008306965911451 Locked 599 20151119.195447.000 67715841373 792819344.25260 No -0.008320869044738 Locked 600 20151119.195448.000 67733341373 793027309.63890 No -0.008334772138294 Locked 601 20151119.195449.000 67750841373 793235274.38610 No -0.008348675193907 Locked 602 20151119.195450.000 67768341373 793443238.44960 No -0.008362578208927 Locked 603 20151119.195451.000 67785841373 793651201.85940 No -0.008376481185137 Locked 604 20151119.195452.000 67803341373 793859164.61400 No -0.008390384122448 Locked 605 20151119.195453.000 67820841373 794067126.70300 No -0.008404287020241 Locked 606 20151119.195454.000 67838341373 794275088.12490 No -0.008418189878428 Locked 607 20151119.195455.000 67855841373 794483048.88160 No -0.008432092697122 Locked 608 20151119.195456.000 67873341373 794691008.97020 No -0.00844599547615 Locked 609 20151119.195457.000 67890841373 794898968.40060 No -0.008459898216101 Locked 610 20151119.195458.000 67908341373 795106927.16800 No -0.008473800916689 Locked 611 20151119.195459.000 67925841373 795314885.27210 No -0.008487703577896 Locked 612 20151119.195500.000 67943341373 795522842.72260 No -0.008501606200299 Locked 613 20151119.195501.000 67960841373 795730799.49840 No -0.008515508782644 Locked 614 20151119.195502.000 67978341373 795938755.60330 No -0.008529411325158 Locked 615 20151119.195503.000 67995841373 796146711.05650 No -0.008543313828979 Locked 616 20151119.195504.000 68013341373 796354665.85430 No -0.00855721629389 Locked 617 20151119.195505.000 68030841373 796562619.98310 No -0.008571118719081 Locked 618 20151119.195506.000 68048341373 796770573.45000 No -0.008585021104975 Locked 619 20151119.195507.000 68065841373 796978526.24550 No -0.008598923451007 Locked 620 20151119.195508.000 68083341373 797186478.37950 No -0.008612825757766 Locked 621 20151119.195509.000 68100841373 797394429.86360 No -0.00862672802594 Locked 622 20151119.195510.000 68118341373 797602380.67510 No -0.008640630254181 Locked 623 20151119.195511.000 68135841373 797810330.81750 No -0.008654532442697 Locked 624 20151119.195512.000 68153341373 798018280.31090 No -0.008668434592682 Locked 625 20151119.195513.000 68170841373 798226229.13760 No -0.008682336703084 Locked 626 20151119.195514.000 68188341373 798434177.28900 No -0.008696238773394 Locked 627 20151119.195515.000 68205841373 798642124.77350 No -0.008710140804109 Locked 628 20151119.195516.000 68223341373 798850071.60820 No -0.008724042796245 Locked 629 20151119.195517.000 68240841373 799058017.75930 No -0.008737944747795 Locked 630 20151119.195518.000 68258341373 799265963.26370 No -0.008751846660951 Locked 631 20151119.195519.000 68275841373 799473908.09530 No -0.008765748534161 Locked 632 20151119.195520.000 68293341373 799681852.25470 No -0.008779650367463 Locked 633 20151119.195521.000 68310841373 799889795.76130 No -0.008793552162008 Locked 634 20151119.195522.000 68328341373 800097738.59430 No -0.008807453916561 Locked 635 20151119.195523.000 68345841373 800305680.75390 No -0.008821355631133 Locked 636 20151119.195524.000 68363341373 800513622.25860 No -0.008835257306824 Locked 637 20151119.195525.000 68380841373 800721563.09880 No -0.008849158943063 Locked 638 20151119.195526.000 68398341373 800929503.27300 No -0.008863060539761 Locked 639 20151119.195527.000 68415841373 801137442.77400 No -0.00887696209649 Locked 640 20151119.195528.000 68433341373 801345381.61440 No -0.008890863614 Locked 641 20151119.195529.000 68450841373 801553319.80790 No -0.008904765093103 Locked 642 20151119.195530.000 68468341373 801761257.30760 No -0.008918666531014 Locked 643 20151119.195531.000 68485841373 801969194.16230 No -0.008932567930631 Locked 644 20151119.195532.000 68503341373 802177130.33540 No -0.008946469289781 Locked 645 20151119.195533.000 68520841373 802385065.83450 No -0.008960370608916 Locked 646 20151119.195534.000 68538341373 802593000.69110 No -0.008974271889905 Locked 647 20151119.195535.000 68555841373 802800934.87070 No -0.0089881731307 Locked 648 20151119.195536.000 68573341373 803008868.37700 No -0.00900207433152 Locked 649 20151119.195537.000 68590841373 803216801.22440 No -0.009015975493222 Locked 650 20151119.195538.000 68608341373 803424733.41520 No -0.00902987661594 Locked 651 20151119.195539.000 68625841373 803632664.91640 No -0.009043777697717 Locked 652 20151119.195540.000 68643341373 803840595.76960 No -0.009057678741022 Locked 653 20151119.195541.000 68660841373 804048525.94780 No -0.009071579744251 Locked 654 20151119.195542.000 68678341373 804256455.45470 No -0.009085480707625 Locked 655 20151119.195543.000 68695841373 804464384.30350 No -0.009099381631927 Locked 656 20151119.195544.000 68713341373 804672312.46930 No -0.009113282515679 Locked 657 20151119.195545.000 68730841373 804880239.97130 No -0.00912718336002 Locked 658 20151119.195546.000 68748341373 805088166.82260 No -0.009141084165729 Locked 659 20151119.195547.000 68765841373 805296092.99600 No -0.009154984931191 Locked 660 20151119.195548.000 68783341373 805504018.49820 No -0.009168885656804 Locked 661 20151119.195549.000 68800841373 805711943.33710 No -0.009182786343035 Locked 662 20151119.195550.000 68818341373 805919867.50810 No -0.009196686989613 Locked 663 20151119.195551.000 68835841373 806127791.01380 No -0.009210587596692 Locked 664 20151119.195552.000 68853341373 806335713.83530 No -0.00922448816315 Locked 665 20151119.195553.000 68870841373 806543635.99970 No -0.009238388690595 Locked 666 20151119.195554.000 68888341373 806751557.48850 No -0.009252289177929 Locked 667 20151119.195555.000 68905841373 806959478.31400 No -0.009266189625883 Locked 668 20151119.195556.000 68923341373 807167398.47360 No -0.009280090034302 Locked 669 20151119.195557.000 68940841373 807375317.95470 No -0.009293990402438 Locked 670 20151119.195558.000 68958341373 807583236.77040 No -0.009307890731068 Locked 671 20151119.195559.000 68975841373 807791154.91950 No -0.009321791020122 Locked 672 20151119.195600.000 68993341373 807999072.40150 No -0.00933569126957 Locked 673 20151119.195601.000 69010841373 808206989.21490 No -0.009349591479323 Locked 674 20151119.195602.000 69028341373 808414905.35980 No -0.009363491649387 Locked 675 20151119.195603.000 69045841373 808622820.83430 No -0.009377391779648 Locked 676 20151119.195604.000 69063341373 808830735.63840 No -0.009391291870108 Locked 677 20151119.195605.000 69080841373 809038649.77590 No -0.009405191920991 Locked 678 20151119.195606.000 69098341373 809246563.24610 No -0.009419091932256 Locked 679 20151119.195607.000 69115841373 809454476.02480 No -0.009432991902466 Locked 680 20151119.195608.000 69133341373 809662388.15260 No -0.009446891834032 Locked 681 20151119.195609.000 69150841373 809870299.60330 No -0.009460791725398 Locked 682 20151119.195610.000 69168341373 810078210.38860 No -0.009474691577259 Locked 683 20151119.195611.000 69185841373 810286120.49130 No -0.009488591388593 Locked 684 20151119.195612.000 69203341373 810494029.93320 No -0.009502491160695 Locked 685 20151119.195613.000 69220841373 810701938.70640 No -0.009516390893097 Locked 686 20151119.195614.000 69238341373 810909846.79650 No -0.009530290584942 Locked 687 20151119.195615.000 69255841373 811117754.23540 No -0.009544190238125 Locked 688 20151119.195616.000 69273341373 811325660.99680 No -0.009558089851084 Locked 689 20151119.195617.000 69290841373 811533567.08280 No -0.009571989423945 Locked 690 20151119.195618.000 69308341373 811741472.50350 No -0.009585888957306 Locked 691 20151119.195619.000 69325841373 811949377.25440 No -0.009599788450901 Locked 692 20151119.195620.000 69343341373 812157281.32350 No -0.009613687904016 Locked 693 20151119.195621.000 69360841373 812365184.73290 No -0.009627587317965 Locked 694 20151119.195622.000 69378341373 812573087.46470 No -0.009641486691685 Locked 695 20151119.195623.000 69395841373 812780989.52520 No -0.009655386025549 Locked 696 20151119.195624.000 69413341373 812988890.91330 No -0.009669285319492 Locked 697 20151119.195625.000 69430841373 813196791.62540 No -0.009683184573301 Locked 698 20151119.195626.000 69448341373 813404691.67170 No -0.00969708378758 Locked 699 20151119.195627.000 69465841373 813612591.04930 No -0.009710982962159 Locked 700 20151119.195628.000 69483341373 813820489.75400 No -0.009724882096787 Locked 701 20151119.195629.000 69500841373 814028387.78550 No -0.009738781191447 Locked 702 20151119.195630.000 69518341373 814236285.13280 No -0.009752680245485 Locked 703 20151119.195631.000 69535841373 814444181.81830 No -0.009766579260232 Locked 704 20151119.195632.000 69553341373 814652077.82350 No -0.009780478234589 Locked 705 20151119.195633.000 69570841373 814859973.17070 No -0.009794377169881 Locked 706 20151119.195634.000 69588341373 815067867.83810 No -0.009808276064812 Locked 707 20151119.195635.000 69605841373 815275761.82540 No -0.009822174919365 Locked 708 20151119.195636.000 69623341373 815483655.13950 No -0.00983607373395 Locked 709 20151119.195637.000 69640841373 815691547.79390 No -0.009849972509368 Locked 710 20151119.195638.000 69658341373 815899439.76530 No -0.009863871244236 Locked 711 20151119.195639.000 69675841373 816107331.06590 No -0.009877769939278 Locked 712 20151119.195640.000 69693341373 816315221.69320 No -0.009891668594345 Locked 713 20151119.195641.000 69710841373 816523111.64490 No -0.009905567209303 Locked 714 20151119.195642.000 69728341373 816731000.92990 No -0.009919465784677 Locked 715 20151119.195643.000 69745841373 816938889.52780 No -0.009933364319258 Locked 716 20151119.195644.000 69763341373 817146777.46630 No -0.00994726281469 Locked 717 20151119.195645.000 69780841373 817354664.71970 No -0.009961161269448 Locked 718 20151119.195646.000 69798341373 817562551.29920 No -0.009975059684195 Locked 719 20151119.195647.000 69815841373 817770437.20230 No -0.009988958058784 Locked 720 20151119.195648.000 69833341373 817978322.44100 No -0.01000285639393 Locked 721 20151119.195649.000 69850841373 818186207.01280 No -0.01001675468948 Locked 722 20151119.195650.000 69868341373 818394090.90540 No -0.0100306529447 Locked 723 20151119.195651.000 69885841373 818601974.11760 No -0.01004455115953 Locked 724 20151119.195652.000 69903341373 818809856.64290 No -0.01005844933358 Locked 725 20151119.195653.000 69920841373 819017738.51030 No -0.01007234746856 Locked 726 20151119.195654.000 69938341373 819225619.69350 No -0.01008624556293 Locked 727 20151119.195655.000 69955841373 819433500.20510 No -0.01010014361742 Locked 728 20151119.195656.000 69973341373 819641380.05010 No -0.01011404163234 Locked 729 20151119.195657.000 69990841373 819849259.22320 No -0.01012793960736 Locked 730 20151119.195658.000 70008341373 820057137.71480 No -0.01014183754193 Locked 731 20151119.195659.000 70025841373 820265015.52700 No -0.01015573543615 Locked 732 20151119.195700.000 70043341373 820472892.68410 No -0.01016963329149 Locked 733 20151119.195701.000 70060841373 820680769.15730 No -0.01018353110622 Locked 734 20151119.195702.000 70078341373 820888644.94980 No -0.01019742888054 Locked 735 20151119.195703.000 70095841373 821096520.06940 No -0.0102113266149 Locked 736 20151119.195704.000 70113341373 821304394.50750 No -0.01022522430881 Locked 737 20151119.195705.000 70130841373 821512268.27740 No -0.01023912196304 Locked 738 20151119.195706.000 70148341373 821720141.34700 No -0.0102530195757 Locked 739 20151119.195707.000 70165841373 821928013.76620 No -0.01026691714974 Locked 740 20151119.195708.000 70183341373 822135885.49190 No -0.01028081468261 Locked 741 20151119.195709.000 70200841373 822343756.54970 No -0.01029471217582 Locked 742 20151119.195710.000 70218341373 822551626.93020 No -0.01030860962882 Locked 743 20151119.195711.000 70235841373 822759496.63480 No -0.0103225070417 Locked 744 20151119.195712.000 70253341373 822967365.66860 No -0.01033640441474 Locked 745 20151119.195713.000 70270841373 823175234.02070 No -0.01035030174732 Locked 746 20151119.195714.000 70288341373 823383101.70450 No -0.01036419904022 Locked 747 20151119.195715.000 70305841373 823590968.71480 No -0.01037809629313 Locked 748 20151119.195716.000 70323341373 823798835.03570 No -0.01039199350511 Locked 749 20151119.195717.000 70340841373 824006700.69330 No -0.01040589067771 Locked 750 20151119.195718.000 70358341373 824214565.66630 No -0.01041978780967 Locked 751 20151119.195719.000 70375841373 824422429.96820 No -0.01043368490178 Locked 752 20151119.195720.000 70393341373 824630293.58540 No -0.01044758195324 Locked 753 20151119.195721.000 70410841373 824838156.52460 No -0.01046147896445 Locked 754 20151119.195722.000 70428341373 825046018.78810 No -0.01047537593554 Locked 755 20151119.195723.000 70445841373 825253880.37340 No -0.01048927286637 Locked 756 20151119.195724.000 70463341373 825461741.28380 No -0.01050316975713 Locked 757 20151119.195725.000 70480841373 825669601.50720 No -0.0105170666071 Locked 758 20151119.195726.000 70498341373 825877461.05870 No -0.01053096341717 Locked 759 20151119.195727.000 70515841373 826085319.91850 No -0.01054486018619 Locked 760 20151119.195728.000 70533341373 826293178.10520 No -0.01055875691523 Locked 761 20151119.195729.000 70550841373 826501035.61720 No -0.01057265360423 Locked 762 20151119.195730.000 70568341373 826708892.45250 No -0.01058655025304 Locked 763 20151119.195731.000 70585841373 826916748.60350 No -0.01060044686123 Locked 764 20151119.195732.000 70603341373 827124604.07340 No -0.01061434342898 Locked 765 20151119.195733.000 70620841373 827332458.86730 No -0.0106282399566 Locked 766 20151119.195734.000 70638341373 827540312.98680 No -0.01064213644418 Locked 767 20151119.195735.000 70655841373 827748166.42030 No -0.01065603289102 Locked 768 20151119.195736.000 70673341373 827956019.18090 No -0.01066992929792 Locked 769 20151119.195737.000 70690841373 828163871.26590 No -0.01068382566471 Locked 770 20151119.195738.000 70708341373 828371722.66730 No -0.01069772199091 Locked 771 20151119.195739.000 70725841373 828579573.39000 No -0.01071161827682 Locked 772 20151119.195740.000 70743341373 828787423.42160 No -0.0107255145217 Locked 773 20151119.195741.000 70760841373 828995272.78460 No -0.01073941072688 Locked 774 20151119.195742.000 70778341373 829203121.46850 No -0.01075330689174 Locked 775 20151119.195743.000 70795841373 829410969.47550 No -0.01076720301641 Locked 776 20151119.195744.000 70813341373 829618816.79350 No -0.01078109910018 Locked 777 20151119.195745.000 70830841373 829826663.43870 No -0.010794995144 Locked 778 20151119.195746.000 70848341373 830034509.40900 No -0.01080889114776 Locked 779 20151119.195747.000 70865841373 830242354.68490 No -0.01082278711029 Locked 780 20151119.195748.000 70883341373 830450199.28370 No -0.01083668303261 Locked 781 20151119.195749.000 70900841373 830658043.21470 No -0.01085057891529 Locked 782 20151119.195750.000 70918341373 830865886.46370 No -0.01086447475748 Locked 783 20151119.195751.000 70935841373 831073729.00580 No -0.0108783705577 Locked 784 20151119.195752.000 70953341373 831281570.88830 No -0.01089226631876 Locked 785 20151119.195753.000 70970841373 831489412.08080 No -0.01090616203885 Locked 786 20151119.195754.000 70988341373 831697252.59150 No -0.01092005771847 Locked 787 20151119.195755.000 71005841373 831905092.42120 No -0.01093395335765 Locked 788 20151119.195756.000 71023341373 832112931.57720 No -0.01094784895683 Locked 789 20151119.195757.000 71040841373 832320770.04220 No -0.01096174451499 Locked 790 20151119.195758.000 71058341373 832528607.82890 No -0.01097564003288 Locked 791 20151119.195759.000 71075841373 832736444.93190 No -0.01098953551018 Locked 792 20151119.195800.000 71093341373 832944281.34900 No -0.01100343094675 Locked 793 20151119.195801.000 71110841373 833152117.09500 No -0.01101732634349 Locked 794 20151119.195802.000 71128341373 833359952.15590 No -0.01103122169954 Locked 795 20151119.195803.000 71145841373 833567786.53740 No -0.01104511701526 Locked 796 20151119.195804.000 71163341373 833775620.24210 No -0.0110590122908 Locked 797 20151119.195805.000 71180841373 833983453.25830 No -0.01107290752546 Locked 798 20151119.195806.000 71198341373 834191285.59500 No -0.01108680271978 Locked 799 20151119.195807.000 71215841373 834399117.24380 No -0.01110069787326 Locked 800 20151119.195808.000 71233341373 834606948.20900 No -0.01111459298615 Locked 801 20151119.195809.000 71250841373 834814778.50550 No -0.01112848805934 Locked 802 20151119.195810.000 71268341373 835022608.11760 No -0.0111423830919 Locked 803 20151119.195811.000 71285841373 835230437.04330 No -0.0111562780837 Locked 804 20151119.195812.000 71303341373 835438265.27120 No -0.01117017303408 Locked 805 20151119.195813.000 71320841373 835646092.83620 No -0.0111840679451 Locked 806 20151119.195814.000 71338341373 835853919.71680 No -0.01119796281548 Locked 807 20151119.195815.000 71355841373 836061745.91160 No -0.01121185764516 Locked 808 20151119.195816.000 71373341373 836269571.42560 No -0.01122575243441 Locked 809 20151119.195817.000 71390841373 836477396.24310 No -0.01123964718231 Locked 810 20151119.195818.000 71408341373 836685220.40140 No -0.01125354189107 Locked 811 20151119.195819.000 71425841373 836893043.86270 No -0.01126743655845 Locked 812 20151119.195820.000 71443341373 837100866.64890 No -0.01128133118575 Locked 813 20151119.195821.000 71460841373 837308688.73490 No -0.01129522577148 Locked 814 20151119.195822.000 71478341373 837516510.14460 No -0.01130912031705 Locked 815 20151119.195823.000 71495841373 837724330.86900 No -0.01132301482194 Locked 816 20151119.195824.000 71513341373 837932150.90840 No -0.01133690928616 Locked 817 20151119.195825.000 71530841373 838139970.27250 No -0.01135080371029 Locked 818 20151119.195826.000 71548341373 838347788.94440 No -0.01136469809332 Locked 819 20151119.195827.000 71565841373 838555606.93390 No -0.01137859243584 Locked 820 20151119.195828.000 71583341373 838763424.24300 No -0.01139248673796 Locked 821 20151119.195829.000 71600841373 838971240.87240 No -0.01140638099972 Locked 822 20151119.195830.000 71618341373 839179056.81800 No -0.01142027522089 Locked 823 20151119.195831.000 71635841373 839386872.06770 No -0.01143416940075 Locked 824 20151119.195832.000 71653341373 839594686.64250 No -0.01144806354053 Locked 825 20151119.195833.000 71670841373 839802500.52010 No -0.01146195763892 Locked 826 20151119.195834.000 71688341373 840010313.72840 No -0.01147585169757 Locked 827 20151119.195835.000 71705841373 840218126.22850 No -0.01148974571418 Locked 828 20151119.195836.000 71723341373 840425938.05310 No -0.01150363969069 Locked 829 20151119.195837.000 71740841373 840633749.19410 No -0.0115175336266 Locked 830 20151119.195838.000 71758341373 840841559.64910 No -0.01153142752179 Locked 831 20151119.195839.000 71775841373 841049369.42490 No -0.01154532137665 Locked 832 20151119.195840.000 71793341373 841257178.51430 No -0.01155921519077 Locked 833 20151119.195841.000 71810841373 841464986.91180 No -0.0115731089638 Locked 834 20151119.195842.000 71828341373 841672794.62700 No -0.01158700269633 Locked 835 20151119.195843.000 71845841373 841880601.66100 No -0.01160089638841 Locked 836 20151119.195844.000 71863341373 842088408.00090 No -0.01161479003928 Locked 837 20151119.195845.000 71880841373 842296213.66070 No -0.01162868364977 Locked 838 20151119.195846.000 71898341373 842504018.62280 No -0.01164257721885 Locked 839 20151119.195847.000 71915841373 842711822.91160 No -0.01165647074794 Locked 840 20151119.195848.000 71933341373 842919626.51670 No -0.01167036423645 Locked 841 20151119.195849.000 71950841373 843127429.42310 No -0.01168425768347 Locked 842 20151119.195850.000 71968341373 843335231.64740 No -0.01169815109 Locked 843 20151119.195851.000 71985841373 843543033.17780 No -0.01171204445533 Locked 844 20151119.195852.000 72003341373 843750834.03370 No -0.01172593778061 Locked 845 20151119.195853.000 72020841373 843958634.19890 No -0.01173983106489 Locked 846 20151119.195854.000 72038341373 844166433.67450 No -0.01175372430822 Locked 847 20151119.195855.000 72055841373 844374232.46020 No -0.0117676175106 Locked 848 20151119.195856.000 72073341373 844582030.56790 No -0.01178151067272 Locked 849 20151119.195857.000 72090841373 844789827.98600 No -0.0117954037939 Locked 850 20151119.195858.000 72108341373 844997624.72560 No -0.0118092968748 Locked 851 20151119.195859.000 72125841373 845205420.77690 No -0.01182318991483 Locked 852 20151119.195900.000 72143341373 845413216.13560 No -0.01183708291374 Locked 853 20151119.195901.000 72160841373 845621010.81220 No -0.01185097587216 Locked 854 20151119.195902.000 72178341373 845828804.80080 No -0.01186486878973 Locked 855 20151119.195903.000 72195841373 846036598.09610 No -0.01187876166613 Locked 856 20151119.195904.000 72213341373 846244390.70070 No -0.01189265450153 Locked 857 20151119.195905.000 72230841373 846452182.62150 No -0.01190654729633 Locked 858 20151119.195906.000 72248341373 846659973.84490 No -0.01192044004973 Locked 859 20151119.195907.000 72265841373 846867764.39870 No -0.01193433276337 Locked 860 20151119.195908.000 72283341373 847075554.23820 No -0.0119482254346 Locked 861 20151119.195909.000 72300841373 847283343.41000 No -0.0119621180662 Locked 862 20151119.195910.000 72318341373 847491131.88860 No -0.01197601065663 Locked 863 20151119.195911.000 72335841373 847698919.67500 No -0.01198990320597 Locked 864 20151119.195912.000 72353341373 847906706.78070 No -0.0120037957149 Locked 865 20151119.195913.000 72370841373 848114493.19180 No -0.01201768818259 Locked 866 20151119.195914.000 72388341373 848322278.91320 No -0.01203158060933 Locked 867 20151119.195915.000 72405841373 848530063.94330 No -0.01204547299502 Locked 868 20151119.195916.000 72423341373 848737848.28040 No -0.01205936533958 Locked 869 20151119.195917.000 72440841373 848945631.94250 No -0.01207325764405 Locked 870 20151119.195918.000 72458341373 849153414.90140 No -0.01208714990678 Locked 871 20151119.195919.000 72475841373 849361197.17750 No -0.01210104212897 Locked 872 20151119.195920.000 72493341373 849568978.75870 No -0.0121149343099 Locked 873 20151119.195921.000 72510841373 849776759.65730 No -0.01212882645031 Locked 874 20151119.195922.000 72528341373 849984539.86300 No -0.01214271854958 Locked 875 20151119.195923.000 72545841373 850192319.37420 No -0.01215661060762 Locked 876 20151119.195924.000 72563341373 850400098.21680 No -0.01217050262596 Locked 877 20151119.195925.000 72580841373 850607876.35250 No -0.01218439460233 Locked 878 20151119.195926.000 72598341373 850815653.80890 No -0.01219828653837 Locked 879 20151119.195927.000 72615841373 851023430.57680 No -0.01221217843353 Locked 880 20151119.195928.000 72633341373 851231206.64250 No -0.01222607028701 Locked 881 20151119.195929.000 72650841373 851438982.01140 No -0.01223996209911 Locked 882 20151119.195930.000 72668341373 851646756.70690 No -0.01225385387124 Locked 883 20151119.195931.000 72685841373 851854530.69220 No -0.0122677456012 Locked 884 20151119.195932.000 72703341373 852062304.00610 No -0.0122816372913 Locked 885 20151119.195933.000 72720841373 852270076.60170 No -0.01229552893875 Locked 886 20151119.195934.000 72738341373 852477848.52510 No -0.01230942054629 Locked 887 20151119.195935.000 72755841373 852685619.74480 No -0.01232331211206 Locked 888 20151119.195936.000 72773341373 852893390.27960 No -0.01233720363716 Locked 889 20151119.195937.000 72790841373 853101160.11930 No -0.01235109512099 Locked 890 20151119.195938.000 72808341373 853308929.26770 No -0.01236498656378 Locked 891 20151119.195939.000 72825841373 853516697.73580 No -0.01237887796618 Locked 892 20151119.195940.000 72843341373 853724465.50760 No -0.01239276932724 Locked 893 20151119.195941.000 72860841373 853932232.58130 No -0.01240666064686 Locked 894 20151119.195942.000 72878341373 854139998.98550 No -0.01242055192672 Locked 895 20151119.195943.000 72895841373 854347764.69150 No -0.01243444316513 Locked 896 20151119.195944.000 72913341373 854555529.69830 No -0.01244833436204 Locked 897 20151119.195945.000 72930841373 854763294.02180 No -0.01246222551837 Locked 898 20151119.195946.000 72948341373 854971057.65090 No -0.01247611663348 Locked 899 20151119.195947.000 72965841373 855178820.57870 No -0.01249000770694 Locked 900 20151119.195948.000 72983341373 855386582.82080 No -0.0125038987397 Locked 901 20151119.195949.000 73000841373 855594344.37770 No -0.01251778973178 Locked 902 20151119.195950.000 73018341373 855802105.22150 No -0.01253168068152 Locked 903 20151119.195951.000 73035841373 856009865.38200 No -0.0125455715907 Locked 904 20151119.195952.000 73053341373 856217624.84700 No -0.01255946245858 Locked 905 20151119.195953.000 73070841373 856425383.61980 No -0.01257335328536 Locked 906 20151119.195954.000 73088341373 856633141.69730 No -0.01258724407086 Locked 907 20151119.195955.000 73105841373 856840899.08830 No -0.01260113481561 Locked 908 20151119.195956.000 73123341373 857048655.77540 No -0.01261502551857 Locked 909 20151119.195957.000 73140841373 857256411.77350 No -0.01262891618061 Locked 910 20151119.195958.000 73158341373 857464167.08160 No -0.0126428068017 Locked 911 20151119.195959.000 73175841373 857671921.69060 No -0.01265669738127 Locked 912 20151119.200000.000 73193341373 857879675.60090 No -0.01267058791937 Locked 913 20151119.200001.000 73210841373 858087428.81300 No -0.01268447841601 Locked 914 20151119.200002.000 73228341373 858295181.34670 No -0.01269836887238 Locked 915 20151119.200003.000 73245841373 858502933.18050 No -0.01271225928719 Locked 916 20151119.200004.000 73263341373 858710684.32340 No -0.01272614966098 Locked 917 20151119.200005.000 73280841373 858918434.78200 No -0.01274003999415 Locked 918 20151119.200006.000 73298341373 859126184.53860 No -0.01275393028563 Locked 919 20151119.200007.000 73315841373 859333933.59610 No -0.01276782053561 Locked 920 20151119.200008.000 73333341373 859541681.95850 No -0.01278171074432 Locked 921 20151119.200009.000 73350841373 859749429.63740 No -0.01279560091246 Locked 922 20151119.200010.000 73368341373 859957176.63010 No -0.01280949103985 Locked 923 20151119.200011.000 73385841373 860164922.90920 No -0.01282338112488 Locked 924 20151119.200012.000 73403341373 860372668.48960 No -0.01283727116842 Locked 925 20151119.200013.000 73420841373 860580413.38470 No -0.01285116117128 Locked 926 20151119.200014.000 73438341373 860788157.59130 No -0.01286505113326 Locked 927 20151119.200015.000 73455841373 860995901.09540 No -0.01287894105353 Locked 928 20151119.200016.000 73473341373 861203643.90520 No -0.01289283093258 Locked 929 20151119.200017.000 73490841373 861411386.01980 No -0.01290672077036 Locked 930 20151119.200018.000 73508341373 861619127.43430 No -0.01292061056657 Locked 931 20151119.200019.000 73525841373 861826868.15630 No -0.01293450032166 Locked 932 20151119.200020.000 73543341373 862034608.18450 No -0.01294839003557 Locked 933 20151119.200021.000 73560841373 862242347.52160 No -0.01296227970845 Locked 934 20151119.200022.000 73578341373 862450086.16060 No -0.01297616933987 Locked 935 20151119.200023.000 73595841373 862657824.08040 No -0.0129900589286 Locked 936 20151119.200024.000 73613341373 862865561.33510 No -0.01300394847784 Locked 937 20151119.200025.000 73630841373 863073297.88610 No -0.0130178379853 Locked 938 20151119.200026.000 73648341373 863281033.72740 No -0.01303172745063 Locked 939 20151119.200027.000 73665841373 863488768.89380 No -0.01304561687589 Locked 940 20151119.200028.000 73683341373 863696503.33580 No -0.01305950625814 Locked 941 20151119.200029.000 73700841373 863904237.09510 No -0.01307339559986 Locked 942 20151119.200030.000 73718341373 864111970.15290 No -0.01308728489993 Locked 943 20151119.200031.000 73735841373 864319702.51360 No -0.01310117415861 Locked 944 20151119.200032.000 73753341373 864527434.18910 No -0.01311506337661 Locked 945 20151119.200033.000 73770841373 864735165.14670 No -0.01312895255199 Locked 946 20151119.200034.000 73788341373 864942895.42160 No -0.01314284168683 Locked 947 20151119.200035.000 73805841373 865150625.00160 No -0.01315673078042 Locked 948 20151119.200036.000 73823341373 865358353.87890 No -0.01317061983229 Locked 949 20151119.200037.000 73840841373 865566082.05440 No -0.0131845088425 Locked 950 20151119.200038.000 73858341373 865773809.54370 No -0.01319839781196 Locked 951 20151119.200039.000 73875841373 865981536.33430 No -0.01321228673994 Locked 952 20151119.200040.000 73893341373 866189262.43240 No -0.01322617562681 Locked 953 20151119.200041.000 73910841373 866396987.81950 No -0.01324006447146 Locked 954 20151119.200042.000 73928341373 866604712.52460 No -0.01325395327563 Locked 955 20151119.200043.000 73945841373 866812436.52690 No -0.01326784203806 Locked 956 20151119.200044.000 73963341373 867020159.83150 No -0.01328173075908 Locked 957 20151119.200045.000 73980841373 867227882.43180 No -0.01329561943828 Locked 958 20151119.200046.000 73998341373 867435604.32870 No -0.01330950807572 Locked 959 20151119.200047.000 74015841373 867643325.53810 No -0.01332339667234 Locked 960 20151119.200048.000 74033341373 867851046.04220 No -0.01333728522709 Locked 961 20151119.200049.000 74050841373 868058765.84750 No -0.01335117374035 Locked 962 20151119.200050.000 74068341373 868266484.95750 No -0.01336506221233 Locked 963 20151119.200051.000 74085841373 868474203.37120 No -0.01337895064297 Locked 964 20151119.200052.000 74103341373 868681921.08570 No -0.0133928390321 Locked 965 20151119.200053.000 74120841373 868889638.09520 No -0.01340672737937 Locked 966 20151119.200054.000 74138341373 869097354.40500 No -0.0134206156851 Locked 967 20151119.200055.000 74155841373 869305070.02140 No -0.01343450394966 Locked 968 20151119.200056.000 74173341373 869512784.93930 No -0.01344839217275 Locked 969 20151119.200057.000 74190841373 869720499.15720 No -0.01346228035428 Locked 970 20151119.200058.000 74208341373 869928212.67060 No -0.01347616849399 Locked 971 20151119.200059.000 74225841373 870135925.48600 No -0.01349005659225 Locked 972 20151119.200100.000 74243341373 870343637.60610 No -0.01350394464924 Locked 973 20151119.200101.000 74260841373 870551349.02390 No -0.01351783266453 Locked 974 20151119.200102.000 74278341373 870759059.74160 No -0.01353172063825 Locked 975 20151119.200103.000 74295841373 870966769.75510 No -0.01354560857016 Locked 976 20151119.200104.000 74313341373 871174479.06460 No -0.01355949646028 Locked 977 20151119.200105.000 74330841373 871382187.69170 No -0.01357338430989 Locked 978 20151119.200106.000 74348341373 871589895.61140 No -0.01358727211749 Locked 979 20151119.200107.000 74365841373 871797602.82460 No -0.01360115988315 Locked 980 20151119.200108.000 74383341373 872005309.34550 No -0.01361504760771 Locked 981 20151119.200109.000 74400841373 872213015.17020 No -0.01362893529093 Locked 982 20151119.200110.000 74418341373 872420720.28870 No -0.01364282293222 Locked 983 20151119.200111.000 74435841373 872628424.69970 No -0.01365671053151 Locked 984 20151119.200112.000 74453341373 872836128.40920 No -0.01367059808916 Locked 985 20151119.200113.000 74470841373 873043831.42680 No -0.01368448560572 Locked 986 20151119.200114.000 74488341373 873251533.73960 No -0.01369837308044 Locked 987 20151119.200115.000 74505841373 873459235.33730 No -0.0137122605127 Locked 988 20151119.200116.000 74523341373 873666936.25320 No -0.01372614790449 Locked 989 20151119.200117.000 74540841373 873874636.45580 No -0.01374003525392 Locked 990 20151119.200118.000 74558341373 874082335.95050 No -0.01375392256133 Locked 991 20151119.200119.000 74575841373 874290034.75480 No -0.01376780982774 Locked 992 20151119.200120.000 74593341373 874497732.84400 No -0.01378169705171 Locked 993 20151119.200121.000 74610841373 874705430.25090 No -0.01379558423516 Locked 994 20151119.200122.000 74628341373 874913126.93540 No -0.01380947137572 Locked 995 20151119.200123.000 74645841373 875120822.92920 No -0.01382335847528 Locked 996 20151119.200124.000 74663341373 875328518.21780 No -0.01383724553297 Locked 997 20151119.200125.000 74680841373 875536212.79780 No -0.01385113254858 Locked 998 20151119.200126.000 74698341373 875743906.68400 No -0.01386501952301 Locked 999 20151119.200127.000 74715841373 875951599.86530 No -0.01387890645559 Locked 1000 20151119.200128.000 74733341373 876159292.35260 No -0.01389279334696 Locked 1001 20151119.200129.000 74750841373 876366984.12780 No -0.01390668019605 Locked 1002 20151119.200130.000 74768341373 876574675.21360 No -0.01392056700422 Locked 1003 20151119.200131.000 74785841373 876782365.57640 No -0.01393445376946 Locked 1004 20151119.200132.000 74803341373 876990055.24550 No -0.01394834049351 Locked 1005 20151119.200133.000 74820841373 877197744.20970 No -0.01396222717572 Locked 1006 20151119.200134.000 74838341373 877405432.47220 No -0.01397611381626 Locked 1007 20151119.200135.000 74855841373 877613120.02850 No -0.01399000041488 Locked 1008 20151119.200136.000 74873341373 877820806.89450 No -0.01400388697251 Locked 1009 20151119.200137.000 74890841373 878028493.03010 No -0.01401777348678 Locked 1010 20151119.200138.000 74908341373 878236178.48190 No -0.01403165996045 Locked 1011 20151119.200139.000 74925841373 878443863.23490 No -0.01404554639264 Locked 1012 20151119.200140.000 74943341373 878651547.27960 No -0.01405943278277 Locked 1013 20151119.200141.000 74960841373 878859230.61940 No -0.01407331913105 Locked 1014 20151119.200142.000 74978341373 879066913.26010 No -0.01408720543782 Locked 1015 20151119.200143.000 74995841373 879274595.19570 No -0.01410109170273 Locked 1016 20151119.200144.000 75013341373 879482276.43470 No -0.01411497792629 Locked 1017 20151119.200145.000 75030841373 879689956.95750 No -0.01412886410732 Locked 1018 20151119.200146.000 75048341373 879897636.77440 No -0.01414275024645 Locked 1019 20151119.200147.000 75065841373 880105315.88850 No -0.01415663634384 Locked 1020 20151119.200148.000 75083341373 880312994.29690 No -0.01417052239934 Locked 1021 20151119.200149.000 75100841373 880520672.01300 No -0.01418440841374 Locked 1022 20151119.200150.000 75118341373 880728348.99830 No -0.01419829438475 Locked 1023 20151119.200151.000 75135841373 880936025.28820 No -0.01421218031447 Locked 1024 20151119.200152.000 75153341373 881143700.87750 No -0.0142260662026 Locked 1025 20151119.200153.000 75170841373 881351375.75900 No -0.01423995204871 Locked 1026 20151119.200154.000 75188341373 881559049.92690 No -0.01425383785245 Locked 1027 20151119.200155.000 75205841373 881766723.40070 No -0.01426772361498 Locked 1028 20151119.200156.000 75223341373 881974396.15940 No -0.01428160933505 Locked 1029 20151119.200157.000 75240841373 882182068.21720 No -0.01429549501351 Locked 1030 20151119.200158.000 75258341373 882389739.58020 No -0.01430938065072 Locked 1031 20151119.200159.000 75275841373 882597410.22710 No -0.01432326624542 Locked 1032 20151119.200200.000 75293341373 882805080.17200 No -0.01433715179843 Locked 1033 20151119.200201.000 75310841373 883012749.41160 No -0.01435103730958 Locked 1034 20151119.200202.000 75328341373 883220417.94560 No -0.01436492277883 Locked 1035 20151119.200203.000 75345841373 883428085.77260 No -0.0143788082061 Locked 1036 20151119.200204.000 75363341373 883635752.89510 No -0.01439269359155 Locked 1037 20151119.200205.000 75380841373 883843419.30680 No -0.0144065789348 Locked 1038 20151119.200206.000 75398341373 884051085.00100 No -0.01442046423545 Locked 1039 20151119.200207.000 75415841373 884258750.00050 No -0.01443434949485 Locked 1040 20151119.200208.000 75433341373 884466414.30580 No -0.01444823471305 Locked 1041 20151119.200209.000 75450841373 884674077.88840 No -0.01446211988833 Locked 1042 20151119.200210.000 75468341373 884881740.76840 No -0.0144760050219 Locked 1043 20151119.200211.000 75485841373 885089402.95180 No -0.01448989011411 Locked 1044 20151119.200212.000 75503341373 885297064.41610 No -0.01450377516363 Locked 1045 20151119.200213.000 75520841373 885504725.17090 No -0.01451766017102 Locked 1046 20151119.200214.000 75538341373 885712385.23050 No -0.01453154513714 Locked 1047 20151119.200215.000 75555841373 885920044.56570 No -0.01454543006026 Locked 1048 20151119.200216.000 75573341373 886127703.20590 No -0.01455931494211 Locked 1049 20151119.200217.000 75590841373 886335361.13450 No -0.01457319978171 Locked 1050 20151119.200218.000 75608341373 886543018.36030 No -0.01458708457958 Locked 1051 20151119.200219.000 75625841373 886750674.87010 No -0.01460096933495 Locked 1052 20151119.200220.000 75643341373 886958330.67270 No -0.01461485404833 Locked 1053 20151119.200221.000 75660841373 887165985.76970 No -0.01462873871982 Locked 1054 20151119.200222.000 75678341373 887373640.16140 No -0.01464262334943 Locked 1055 20151119.200223.000 75695841373 887581293.85100 No -0.01465650793736 Locked 1056 20151119.200224.000 75713341373 887788946.82320 No -0.0146703924827 Locked 1057 20151119.200225.000 75730841373 887996599.08490 No -0.01468427698585 Locked 1058 20151119.200226.000 75748341373 888204250.63910 No -0.014698161447 Locked 1059 20151119.200227.000 75765841373 888411901.48110 No -0.01471204586587 Locked 1060 20151119.200228.000 75783341373 888619551.61660 No -0.01472593024279 Locked 1061 20151119.200229.000 75800841373 888827201.03990 No -0.01473981457742 Locked 1062 20151119.200230.000 75818341373 889034849.75140 No -0.0147536988698 Locked 1063 20151119.200231.000 75835841373 889242497.77690 No -0.01476758312145 Locked 1064 20151119.200232.000 75853341373 889450145.07870 No -0.01478146733013 Locked 1065 20151119.200233.000 75870841373 889657791.67570 No -0.01479535149697 Locked 1066 20151119.200234.000 75888341373 889865437.54830 No -0.0148092356208 Locked 1067 20151119.200235.000 75905841373 890073082.72280 No -0.01482311970318 Locked 1068 20151119.200236.000 75923341373 890280727.18730 No -0.01483700374341 Locked 1069 20151119.200237.000 75940841373 890488370.93590 No -0.01485088774114 Locked 1070 20151119.200238.000 75958341373 890696013.97680 No -0.01486477169685 Locked 1071 20151119.200239.000 75975841373 890903656.30990 No -0.01487865561053 Locked 1072 20151119.200240.000 75993341373 891111297.93750 No -0.01489253948233 Locked 1073 20151119.200241.000 76010841373 891318938.85100 No -0.01490642331174 Locked 1074 20151119.200242.000 76028341373 891526579.06730 No -0.01492030709975 Locked 1075 20151119.200243.000 76045841373 891734218.55770 No -0.01493419084466 Locked 1076 20151119.200244.000 76063341373 891941857.35050 No -0.01494807454816 Locked 1077 20151119.200245.000 76080841373 892149495.41870 No -0.01496195820864 Locked 1078 20151119.200246.000 76098341373 892357132.79140 No -0.01497584182782 Locked 1079 20151119.200247.000 76115841373 892564769.43770 No -0.01498972540388 Locked 1080 20151119.200248.000 76133341373 892772405.38180 No -0.01500360893825 Locked 1081 20151119.200249.000 76150841373 892980040.61780 No -0.01501749243058 Locked 1082 20151119.200250.000 76168341373 893187675.14640 No -0.01503137588091 Locked 1083 20151119.200251.000 76185841373 893395308.95770 No -0.01504525928865 Locked 1084 20151119.200252.000 76203341373 893602942.06360 No -0.01505914265451 Locked 1085 20151119.200253.000 76220841373 893810574.46310 No -0.01507302597843 Locked 1086 20151119.200254.000 76238341373 894018206.15150 No -0.01508690926014 Locked 1087 20151119.200255.000 76255841373 894225837.12630 No -0.01510079249948 Locked 1088 20151119.200256.000 76273341373 894433467.38150 No -0.01511467569609 Locked 1089 20151119.200257.000 76290841373 894641096.93000 No -0.01512855885075 Locked 1090 20151119.200258.000 76308341373 894848725.76710 No -0.01514244196317 Locked 1091 20151119.200259.000 76325841373 895056353.88480 No -0.01515632503288 Locked 1092 20151119.200300.000 76343341373 895263981.28460 No -0.01517020805997 Locked 1093 20151119.200301.000 76360841373 895471607.98000 No -0.01518409104524 Locked 1094 20151119.200302.000 76378341373 895679233.96820 No -0.01519797398852 Locked 1095 20151119.200303.000 76395841373 895886859.24440 No -0.01521185688952 Locked 1096 20151119.200304.000 76413341373 896094483.79920 No -0.0152257397477 Locked 1097 20151119.200305.000 76430841373 896302107.65000 No -0.01523962256408 Locked 1098 20151119.200306.000 76448341373 896509730.79750 No -0.01525350533871 Locked 1099 20151119.200307.000 76465841373 896717353.21410 No -0.01526738806994 Locked 1100 20151119.200308.000 76483341373 896924974.92400 No -0.01528127075922 Locked 1101 20151119.200309.000 76500841373 897132595.93390 No -0.01529515340693 Locked 1102 20151119.200310.000 76518341373 897340216.21850 No -0.01530903601159 Locked 1103 20151119.200311.000 76535841373 897547835.79910 No -0.01532291857444 Locked 1104 20151119.200312.000 76553341373 897755454.65870 No -0.01533680109449 Locked 1105 20151119.200313.000 76570841373 897963072.80000 No -0.0153506835719 Locked 1106 20151119.200314.000 76588341373 898170690.23390 No -0.0153645660073 Locked 1107 20151119.200315.000 76605841373 898378306.95650 No -0.01537844840048 Locked 1108 20151119.200316.000 76623341373 898585922.96290 No -0.01539233075114 Locked 1109 20151119.200317.000 76640841373 898793538.26250 No -0.01540621305983 Locked 1110 20151119.200318.000 76658341373 899001152.84990 No -0.01542009532624 Locked 1111 20151119.200319.000 76675841373 899208766.71390 No -0.01543397754969 Locked 1112 20151119.200320.000 76693341373 899416379.86590 No -0.01544785973088 Locked 1113 20151119.200321.000 76710841373 899623992.30420 No -0.01546174186969 Locked 1114 20151119.200322.000 76728341373 899831604.03160 No -0.0154756239663 Locked 1115 20151119.200323.000 76745841373 900039215.03280 No -0.0154895060198 Locked 1116 20151119.200324.000 76763341373 900246825.33360 No -0.0155033880317 Locked 1117 20151119.200325.000 76780841373 900454434.89330 No -0.01551726999962 Locked 1118 20151119.200326.000 76798341373 900662043.77180 No -0.01553115192708 Locked 1119 20151119.200327.000 76815841373 900869651.92220 No -0.01554503381132 Locked 1120 20151119.200328.000 76833341373 901077259.36640 No -0.01555891565363 Locked 1121 20151119.200329.000 76850841373 901284866.09800 No -0.01557279745364 Locked 1122 20151119.200330.000 76868341373 901492472.12040 No -0.01558667921153 Locked 1123 20151119.200331.000 76885841373 901700077.41910 No -0.01560056092647 Locked 1124 20151119.200332.000 76903341373 901907682.00250 No -0.01561444259893 Locked 1125 20151119.200333.000 76920841373 902115285.87740 No -0.01562832422933 Locked 1126 20151119.200334.000 76938341373 902322889.02180 No -0.01564220581636 Locked 1127 20151119.200335.000 76955841373 902530491.46090 No -0.01565608736152 Locked 1128 20151119.200336.000 76973341373 902738093.17330 No -0.01566996886353 Locked 1129 20151119.200337.000 76990841373 902945694.17890 No -0.01568385032357 Locked 1130 20151119.200338.000 77008341373 903153294.47200 No -0.01569773174132 Locked 1131 20151119.200339.000 77025841373 903360894.02820 No -0.01571161311532 Locked 1132 20151119.200340.000 77043341373 903568492.89630 No -0.01572549444846 Locked 1133 20151119.200341.000 77060841373 903776091.03030 No -0.01573937573802 Locked 1134 20151119.200342.000 77078341373 903983688.44780 No -0.01575325698504 Locked 1135 20151119.200343.000 77095841373 904191285.14940 No -0.01576713818955 Locked 1136 20151119.200344.000 77113341373 904398881.12500 No -0.01578101935097 Locked 1137 20151119.200345.000 77130841373 904606476.38730 No -0.01579490047003 Locked 1138 20151119.200346.000 77148341373 904814070.93200 No -0.01580878154649 Locked 1139 20151119.200347.000 77165841373 905021664.76370 No -0.01582266258062 Locked 1140 20151119.200348.000 77183341373 905229257.88330 No -0.01583654357247 Locked 1141 20151119.200349.000 77200841373 905436850.28200 No -0.01585042452152 Locked 1142 20151119.200350.000 77218341373 905644441.96460 No -0.01586430542806 Locked 1143 20151119.200351.000 77235841373 905852032.93480 No -0.0158781862923 Locked 1144 20151119.200352.000 77253341373 906059623.18660 No -0.01589206711389 Locked 1145 20151119.200353.000 77270841373 906267212.71870 No -0.01590594789274 Locked 1146 20151119.200354.000 77288341373 906474801.54100 No -0.01591982862946 Locked 1147 20151119.200355.000 77305841373 906682389.63220 No -0.01593370932277 Locked 1148 20151119.200356.000 77323341373 906889977.02330 No -0.01594758997452 Locked 1149 20151119.200357.000 77340841373 907097563.69080 No -0.01596147058331 Locked 1150 20151119.200358.000 77358341373 907305149.63980 No -0.01597535114944 Locked 1151 20151119.200359.000 77375841373 907512734.87800 No -0.01598923167336 Locked 1152 20151119.200400.000 77393341373 907720319.37790 No -0.01600311215346 Locked 1153 20151119.200401.000 77410841373 907927903.17790 No -0.016016992592 Locked 1154 20151119.200402.000 77428341373 908135486.26960 No -0.01603087298849 Locked 1155 20151119.200403.000 77445841373 908343068.61900 No -0.0160447533409 Locked 1156 20151119.200404.000 77463341373 908550650.26830 No -0.01605863365176 Locked 1157 20151119.200405.000 77480841373 908758231.17890 No -0.01607251391875 Locked 1158 20151119.200406.000 77498341373 908965811.39490 No -0.01608639414451 Locked 1159 20151119.200407.000 77515841373 909173390.89270 No -0.01610027432762 Locked 1160 20151119.200408.000 77533341373 909380969.66000 No -0.01611415446737 Locked 1161 20151119.200409.000 77550841373 909588547.70180 No -0.01612803456404 Locked 1162 20151119.200410.000 77568341373 909796125.03220 No -0.01614191461848 Locked 1163 20151119.200411.000 77585841373 910003701.63770 No -0.01615579462988 Locked 1164 20151119.200412.000 77603341373 910211277.52730 No -0.01616967459877 Locked 1165 20151119.200413.000 77620841373 910418852.70510 No -0.01618355452541 Locked 1166 20151119.200414.000 77638341373 910626427.16430 No -0.01619743440938 Locked 1167 20151119.200415.000 77655841373 910834000.89400 No -0.01621131425004 Locked 1168 20151119.200416.000 77673341373 911041573.91130 No -0.01622519404841 Locked 1169 20151119.200417.000 77690841373 911249146.20160 No -0.01623907380361 Locked 1170 20151119.200418.000 77708341373 911456717.77410 No -0.01625295351619 Locked 1171 20151119.200419.000 77725841373 911664288.62610 No -0.016266833186 Locked 1172 20151119.200420.000 77743341373 911871858.77060 No -0.01628071281381 Locked 1173 20151119.200421.000 77760841373 912079428.19460 No -0.01629459239884 Locked 1174 20151119.200422.000 77778341373 912286996.87450 No -0.01630847193969 Locked 1175 20151119.200423.000 77795841373 912494564.84810 No -0.0163223514386 Locked 1176 20151119.200424.000 77813341373 912702132.09770 No -0.01633623089454 Locked 1177 20151119.200425.000 77830841373 912909698.62610 No -0.01635011030765 Locked 1178 20151119.200426.000 77848341373 913117264.44100 No -0.01636398967841 Locked 1179 20151119.200427.000 77865841373 913324829.51580 No -0.01637786900522 Locked 1180 20151119.200428.000 77883341373 913532393.88770 No -0.0163917482903 Locked 1181 20151119.200429.000 77900841373 913739957.52670 No -0.01640562753187 Locked 1182 20151119.200430.000 77918341373 913947520.44500 No -0.01641950673065 Locked 1183 20151119.200431.000 77935841373 914155082.64180 No -0.0164333858866 Locked 1184 20151119.200432.000 77953341373 914362644.11900 No -0.01644726499982 Locked 1185 20151119.200433.000 77970841373 914570204.88970 No -0.0164611440711 Locked 1186 20151119.200434.000 77988341373 914777764.93450 No -0.01647502309928 Locked 1187 20151119.200435.000 78005841373 914985324.25660 No -0.01648890208455 Locked 1188 20151119.200436.000 78023341373 915192882.86020 No -0.01650278102717 Locked 1189 20151119.200437.000 78040841373 915400440.73190 No -0.01651665992633 Locked 1190 20151119.200438.000 78058341373 915607997.88850 No -0.01653053878303 Locked 1191 20151119.200439.000 78075841373 915815554.34200 No -0.01654441759799 Locked 1192 20151119.200440.000 78093341373 916023110.06320 No -0.01655829636948 Locked 1193 20151119.200441.000 78110841373 916230665.06100 No -0.01657217509802 Locked 1194 20151119.200442.000 78128341373 916438219.33050 No -0.01658605378331 Locked 1195 20151119.200443.000 78145841373 916645772.89130 No -0.01659993242653 Locked 1196 20151119.200444.000 78163341373 916853325.73100 No -0.01661381102694 Locked 1197 20151119.200445.000 78180841373 917060877.84190 No -0.01662768958408 Locked 1198 20151119.200446.000 78198341373 917268429.22820 No -0.0166415680982 Locked 1199 20151119.200447.000 78215841373 917475979.88550 No -0.01665544656904 Locked 1200 20151119.200448.000 78233341373 917683529.81330 No -0.01666932499656 Locked 1201 20151119.200449.000 78250841373 917891079.01980 No -0.01668320338127 Locked 1202 20151119.200450.000 78268341373 918098627.51820 No -0.01669708172393 Locked 1203 20151119.200451.000 78285841373 918306175.27520 No -0.01671096002258 Locked 1204 20151119.200452.000 78303341373 918513722.31620 No -0.01672483827871 Locked 1205 20151119.200453.000 78320841373 918721268.64590 No -0.01673871649262 Locked 1206 20151119.200454.000 78338341373 918928814.23960 No -0.01675259466282 Locked 1207 20151119.200455.000 78355841373 919136359.10820 No -0.01676647278998 Locked 1208 20151119.200456.000 78373341373 919343903.26840 No -0.01678035087509 Locked 1209 20151119.200457.000 78390841373 919551446.70450 No -0.0167942289172 Locked 1210 20151119.200458.000 78408341373 919758989.39910 No -0.01680810691528 Locked 1211 20151119.200459.000 78425841373 919966531.38510 No -0.0168219848713 Locked 1212 20151119.200500.000 78443341373 920174072.63910 No -0.01683586278386 Locked 1213 20151119.200501.000 78460841373 920381613.17850 No -0.01684974065399 Locked 1214 20151119.200502.000 78478341373 920589152.98980 No -0.0168636184809 Locked 1215 20151119.200503.000 78495841373 920796692.07340 No -0.0168774962646 Locked 1216 20151119.200504.000 78513341373 921004230.43140 No -0.01689137400522 Locked 1217 20151119.200505.000 78530841373 921211768.06690 No -0.01690525170294 Locked 1218 20151119.200506.000 78548341373 921419304.97250 No -0.01691912935733 Locked 1219 20151119.200507.000 78565841373 921626841.16380 No -0.01693300696932 Locked 1220 20151119.200508.000 78583341373 921834376.62070 No -0.0169468845377 Locked 1221 20151119.200509.000 78600841373 922041911.35110 No -0.01696076206294 Locked 1222 20151119.200510.000 78618341373 922249445.37620 No -0.01697463954632 Locked 1223 20151119.200511.000 78635841373 922456978.63910 No -0.01698851698444 Locked 1224 20151119.200512.000 78653341373 922664511.19640 No -0.01700239438067 Locked 1225 20151119.200513.000 78670841373 922872043.03550 No -0.01701627173426 Locked 1226 20151119.200514.000 78688341373 923079574.13890 No -0.01703014904417 Locked 1227 20151119.200515.000 78705841373 923287104.52280 No -0.01704402631136 Locked 1228 20151119.200516.000 78723341373 923494634.18760 No -0.01705790353586 Locked 1229 20151119.200517.000 78740841373 923702163.10660 No -0.01707178071608 Locked 1230 20151119.200518.000 78758341373 923909691.31370 No -0.01708565785404 Locked 1231 20151119.200519.000 78775841373 924117218.78550 No -0.01709953494834 Locked 1232 20151119.200520.000 78793341373 924324745.54030 No -0.01711341200007 Locked 1233 20151119.200521.000 78810841373 924532271.56900 No -0.0171272890087 Locked 1234 20151119.200522.000 78828341373 924739796.87160 No -0.01714116597421 Locked 1235 20151119.200523.000 78845841373 924947321.43470 No -0.01715504289582 Locked 1236 20151119.200524.000 78863341373 925154845.28310 No -0.01716891977499 Locked 1237 20151119.200525.000 78880841373 925362368.40990 No -0.01718279661133 Locked 1238 20151119.200526.000 78898341373 925569890.80080 No -0.01719667340397 Locked 1239 20151119.200527.000 78915841373 925777412.47400 No -0.01721055015401 Locked 1240 20151119.200528.000 78933341373 925984933.41470 No -0.01722442686055 Locked 1241 20151119.200529.000 78950841373 926192453.62670 No -0.01723830352383 Locked 1242 20151119.200530.000 78968341373 926399973.11630 No -0.01725218014423 Locked 1243 20151119.200531.000 78985841373 926607491.86970 No -0.01726605672091 Locked 1244 20151119.200532.000 79003341373 926815009.89510 No -0.01727993325437 Locked 1245 20151119.200533.000 79020841373 927022527.20230 No -0.01729380974519 Locked 1246 20151119.200534.000 79038341373 927230043.77150 No -0.0173076861922 Locked 1247 20151119.200535.000 79055841373 927437559.61220 No -0.01732156259595 Locked 1248 20151119.200536.000 79073341373 927645074.72700 No -0.01733543895661 Locked 1249 20151119.200537.000 79090841373 927852589.11690 No -0.01734931527423 Locked 1250 20151119.200538.000 79108341373 928060102.76900 No -0.01736319154805 Locked 1251 20151119.200539.000 79125841373 928267615.69600 No -0.01737706777882 Locked 1252 20151119.200540.000 79143341373 928475127.90370 No -0.01739094396688 Locked 1253 20151119.200541.000 79160841373 928682639.38520 No -0.01740482011182 Locked 1254 20151119.200542.000 79178341373 928890150.13760 No -0.01741869621348 Locked 1255 20151119.200543.000 79195841373 929097660.15910 No -0.01743257227175 Locked 1256 20151119.200544.000 79213341373 929305169.46050 No -0.01744644828726 Locked 1257 20151119.200545.000 79230841373 929512678.02400 No -0.01746032425896 Locked 1258 20151119.200546.000 79248341373 929720185.87790 No -0.01747420018854 Locked 1259 20151119.200547.000 79265841373 929927692.98180 No -0.01748807607358 Locked 1260 20151119.200548.000 79283341373 930135199.36740 No -0.01750195191598 Locked 1261 20151119.200549.000 79300841373 930342705.02570 No -0.0175158277152 Locked 1262 20151119.200550.000 79318341373 930550209.95720 No -0.01752970347127 Locked 1263 20151119.200551.000 79335841373 930757714.15220 No -0.01754357918361 Locked 1264 20151119.200552.000 79353341373 930965217.62640 No -0.01755745485316 Locked 1265 20151119.200553.000 79370841373 931172720.36050 No -0.01757133047877 Locked 1266 20151119.200554.000 79388341373 931380222.37740 No -0.0175852060618 Locked 1267 20151119.200555.000 79405841373 931587723.65740 No -0.01759908160107 Locked 1268 20151119.200556.000 79423341373 931795224.19780 No -0.01761295709644 Locked 1269 20151119.200557.000 79440841373 932002724.01890 No -0.0176268325491 Locked 1270 20151119.200558.000 79458341373 932210223.11400 No -0.01764070795866 Locked 1271 20151119.200559.000 79475841373 932417721.46630 No -0.01765458332412 Locked 1272 20151119.200600.000 79493341373 932625219.10570 No -0.01766845864725 Locked 1273 20151119.200601.000 79510841373 932832716.01210 No -0.01768233392686 Locked 1274 20151119.200602.000 79528341373 933040212.17660 No -0.01769620916243 Locked 1275 20151119.200603.000 79545841373 933247707.62720 No -0.01771008435561 Locked 1276 20151119.200604.000 79563341373 933455202.33930 No -0.01772395950495 Locked 1277 20151119.200605.000 79580841373 933662696.31380 No -0.01773783461049 Locked 1278 20151119.200606.000 79598341373 933870189.56760 No -0.01775170967325 Locked 1279 20151119.200607.000 79615841373 934077682.09390 No -0.01776558469281 Locked 1280 20151119.200608.000 79633341373 934285173.88030 No -0.01777945966845 Locked 1281 20151119.200609.000 79650841373 934492664.95080 No -0.01779333460158 Locked 1282 20151119.200610.000 79668341373 934700155.28140 No -0.01780720949079 Locked 1283 20151119.200611.000 79685841373 934907644.86770 No -0.0178210843358 Locked 1284 20151119.200612.000 79703341373 935115133.74090 No -0.01783495913848 Locked 1285 20151119.200613.000 79720841373 935322621.89070 No -0.01784883389821 Locked 1286 20151119.200614.000 79738341373 935530109.29380 No -0.0178627086136 Locked 1287 20151119.200615.000 79755841373 935737595.96530 No -0.01787658328557 Locked 1288 20151119.200616.000 79773341373 935945081.91110 No -0.01789045791444 Locked 1289 20151119.200617.000 79790841373 936152567.13180 No -0.01790433250027 Locked 1290 20151119.200618.000 79808341373 936360051.59720 No -0.01791820704125 Locked 1291 20151119.200619.000 79825841373 936567535.34400 No -0.01793208153957 Locked 1292 20151119.200620.000 79843341373 936775018.36210 No -0.01794595599463 Locked 1293 20151119.200621.000 79860841373 936982500.64530 No -0.01795983040605 Locked 1294 20151119.200622.000 79878341373 937189982.20040 No -0.01797370477425 Locked 1295 20151119.200623.000 79895841373 937397463.02270 No -0.01798757909894 Locked 1296 20151119.200624.000 79913341373 937604943.10090 No -0.01800145337945 Locked 1297 20151119.200625.000 79930841373 937812422.45570 No -0.01801532761702 Locked 1298 20151119.200626.000 79948341373 938019901.07810 No -0.0180292018111 Locked 1299 20151119.200627.000 79965841373 938227378.97420 No -0.01804307596206 Locked 1300 20151119.200628.000 79983341373 938434856.14630 No -0.01805695007004 Locked 1301 20151119.200629.000 80000841373 938642332.56640 No -0.01807082413336 Locked 1302 20151119.200630.000 80018341373 938849808.26000 No -0.01808469815356 Locked 1303 20151119.200631.000 80035841373 939057283.22810 No -0.01809857213069 Locked 1304 20151119.200632.000 80053341373 939264757.45640 No -0.01811244606389 Locked 1305 20151119.200633.000 80070841373 939472230.94760 No -0.01812631995332 Locked 1306 20151119.200634.000 80088341373 939679703.70950 No -0.01814019379946 Locked 1307 20151119.200635.000 80105841373 939887175.74590 No -0.01815406760253 Locked 1308 20151119.200636.000 80123341373 940094647.04790 No -0.01816794136199 Locked 1309 20151119.200637.000 80140841373 940302117.61530 No -0.01818181507785 Locked 1310 20151119.200638.000 80158341373 940509587.44880 No -0.01819568875012 Locked 1311 20151119.200639.000 80175841373 940717056.54190 No -0.01820956237844 Locked 1312 20151119.200640.000 80193341373 940924524.89850 No -0.01822343596304 Locked 1313 20151119.200641.000 80210841373 941131992.51620 No -0.01823730950376 Locked 1314 20151119.200642.000 80228341373 941339459.39840 No -0.01825118300082 Locked 1315 20151119.200643.000 80245841373 941546925.55820 No -0.01826505645499 Locked 1316 20151119.200644.000 80263341373 941754390.98500 No -0.01827892986564 Locked 1317 20151119.200645.000 80280841373 941961855.65640 No -0.01829280323144 Locked 1318 20151119.200646.000 80298341373 942169319.61400 No -0.01830667655487 Locked 1319 20151119.200647.000 80315841373 942376782.83360 No -0.01832054983447 Locked 1320 20151119.200648.000 80333341373 942584245.31790 No -0.01833442307043 Locked 1321 20151119.200649.000 80350841373 942791707.06170 No -0.01834829626241 Locked 1322 20151119.200650.000 80368341373 942999168.06160 No -0.01836216941024 Locked 1323 20151119.200651.000 80385841373 943206628.35420 No -0.01837604251607 Locked 1324 20151119.200652.000 80403341373 943414087.89920 No -0.01838991557751 Locked 1325 20151119.200653.000 80420841373 943621546.71250 No -0.01840378859551 Locked 1326 20151119.200654.000 80438341373 943829004.78540 No -0.01841766156956 Locked 1327 20151119.200655.000 80455841373 944036462.11550 No -0.0184315344995 Locked 1328 20151119.200656.000 80473341373 944243918.72380 No -0.01844540738659 Locked 1329 20151119.200657.000 80490841373 944451374.59310 No -0.01845928022981 Locked 1330 20151119.200658.000 80508341373 944658829.72630 No -0.01847315302932 Locked 1331 20151119.200659.000 80525841373 944866284.13310 No -0.01848702578571 Locked 1332 20151119.200700.000 80543341373 945073737.79350 No -0.01850089849778 Locked 1333 20151119.200701.000 80560841373 945281190.71670 No -0.01851477116608 Locked 1334 20151119.200702.000 80578341373 945488642.90990 No -0.01852864379105 Locked 1335 20151119.200703.000 80595841373 945696094.36960 No -0.01854251637246 Locked 1336 20151119.200704.000 80613341373 945903545.07510 No -0.0185563889091 Locked 1337 20151119.200705.000 80630841373 946110995.06490 No -0.01857026140324 Locked 1338 20151119.200706.000 80648341373 946318444.30650 No -0.01858413385297 Locked 1339 20151119.200707.000 80665841373 946525892.80940 No -0.01859800625884 Locked 1340 20151119.200708.000 80683341373 946733340.59240 No -0.01861187862196 Locked 1341 20151119.200709.000 80700841373 946940787.62100 No -0.0186257509403 Locked 1342 20151119.200710.000 80718341373 947148233.91910 No -0.01863962321527 Locked 1343 20151119.200711.000 80735841373 947355679.48310 No -0.01865349544665 Locked 1344 20151119.200712.000 80753341373 947563124.31090 No -0.01866736763433 Locked 1345 20151119.200713.000 80770841373 947770568.38750 No -0.0186812397774 Locked 1346 20151119.200714.000 80788341373 947978011.73550 No -0.01869511187722 Locked 1347 20151119.200715.000 80805841373 948185454.34380 No -0.01870898393312 Locked 1348 20151119.200716.000 80823341373 948392896.21390 No -0.0187228559452 Locked 1349 20151119.200717.000 80840841373 948600337.35770 No -0.01873672791415 Locked 1350 20151119.200718.000 80858341373 948807777.74440 No -0.01875059983816 Locked 1351 20151119.200719.000 80875841373 949015217.39950 No -0.01876447171872 Locked 1352 20151119.200720.000 80893341373 949222656.31080 No -0.01877834355513 Locked 1353 20151119.200721.000 80910841373 949430094.48600 No -0.01879221534784 Locked 1354 20151119.200722.000 80928341373 949637531.94280 No -0.01880608709789 Locked 1355 20151119.200723.000 80945841373 949844968.63320 No -0.01881995880244 Locked 1356 20151119.200724.000 80963341373 950052404.60220 No -0.01883383046417 Locked 1357 20151119.200725.000 80980841373 950259839.83290 No -0.01884770208205 Locked 1358 20151119.200726.000 80998341373 950467274.32770 No -0.01886157365625 Locked 1359 20151119.200727.000 81015841373 950674708.07110 No -0.01887544518584 Locked 1360 20151119.200728.000 81033341373 950882141.08440 No -0.01888931667208 Locked 1361 20151119.200729.000 81050841373 951089573.36570 No -0.01890318811486 Locked 1362 20151119.200730.000 81068341373 951297004.90150 No -0.01891705951338 Locked 1363 20151119.200731.000 81085841373 951504435.70720 No -0.01893093086856 Locked 1364 20151119.200732.000 81103341373 951711865.76650 No -0.01894480217942 Locked 1365 20151119.200733.000 81120841373 951919295.08790 No -0.01895867344647 Locked 1366 20151119.200734.000 81138341373 952126723.66220 No -0.01897254466916 Locked 1367 20151119.200735.000 81155841373 952334151.51390 No -0.01898641584895 Locked 1368 20151119.200736.000 81173341373 952541578.60890 No -0.01900028698382 Locked 1369 20151119.200737.000 81190841373 952749004.96940 No -0.01901415807508 Locked 1370 20151119.200738.000 81208341373 952956430.59090 No -0.01902802912247 Locked 1371 20151119.200739.000 81225841373 953163855.47600 No -0.01904190012613 Locked 1372 20151119.200740.000 81243341373 953371279.61170 No -0.0190557710853 Locked 1373 20151119.200741.000 81260841373 953578703.02080 No -0.01906964200134 Locked 1374 20151119.200742.000 81278341373 953786125.68250 No -0.019083512873 Locked 1375 20151119.200743.000 81295841373 953993547.60340 No -0.01909738370067 Locked 1376 20151119.200744.000 81313341373 954200968.78930 No -0.01911125448471 Locked 1377 20151119.200745.000 81330841373 954408389.22480 No -0.0191251252242 Locked 1378 20151119.200746.000 81348341373 954615808.92190 No -0.01913899591985 Locked 1379 20151119.200747.000 81365841373 954823227.88210 No -0.01915286657175 Locked 1380 20151119.200748.000 81383341373 955030646.08810 No -0.01916673717888 Locked 1381 20151119.200749.000 81400841373 955238063.56550 No -0.01918060774274 Locked 1382 20151119.200750.000 81418341373 955445480.29090 No -0.01919447826196 Locked 1383 20151119.200751.000 81435841373 955652896.28540 No -0.01920834873778 Locked 1384 20151119.200752.000 81453341373 955860311.53610 No -0.01922221916944 Locked 1385 20151119.200753.000 81470841373 956067726.04210 No -0.0192360895569 Locked 1386 20151119.200754.000 81488341373 956275139.81680 No -0.01924995990093 Locked 1387 20151119.200755.000 81505841373 956482552.85630 No -0.01926383020131 Locked 1388 20151119.200756.000 81523341373 956689965.15420 No -0.01927770045767 Locked 1389 20151119.200757.000 81540841373 956897376.71010 No -0.01929157066997 Locked 1390 20151119.200758.000 81558341373 957104787.51470 No -0.01930544083766 Locked 1391 20151119.200759.000 81575841373 957312197.58370 No -0.01931931096169 Locked 1392 20151119.200800.000 81593341373 957519606.90770 No -0.01933318104148 Locked 1393 20151119.200801.000 81610841373 957727015.49160 No -0.01934705107733 Locked 1394 20151119.200802.000 81628341373 957934423.33490 No -0.01936092106922 Locked 1395 20151119.200803.000 81645841373 958141830.43980 No -0.01937479101726 Locked 1396 20151119.200804.000 81663341373 958349236.79320 No -0.01938866092068 Locked 1397 20151119.200805.000 81680841373 958556642.40440 No -0.01940253078004 Locked 1398 20151119.200806.000 81698341373 958764047.26920 No -0.01941640059509 Locked 1399 20151119.200807.000 81715841373 958971451.39370 No -0.01943027036619 Locked 1400 20151119.200808.000 81733341373 959178854.78010 No -0.01944414009346 Locked 1401 20151119.200809.000 81750841373 959386257.40950 No -0.01945800977579 Locked 1402 20151119.200810.000 81768341373 959593659.31130 No -0.01947187941492 Locked 1403 20151119.200811.000 81785841373 959801060.45960 No -0.01948574900932 Locked 1404 20151119.200812.000 81803341373 960008460.86820 No -0.01949961855979 Locked 1405 20151119.200813.000 81820841373 960215860.53150 No -0.01951348806603 Locked 1406 20151119.200814.000 81838341373 960423259.46410 No -0.01952735752887 Locked 1407 20151119.200815.000 81855841373 960630657.65010 No -0.0195412269474 Locked 1408 20151119.200816.000 81873341373 960838055.08000 No -0.01955509632103 Locked 1409 20151119.200817.000 81890841373 961045451.76450 No -0.01956896565041 Locked 1410 20151119.200818.000 81908341373 961252847.72170 No -0.0195828349366 Locked 1411 20151119.200819.000 81925841373 961460242.92740 No -0.01959670417818 Locked 1412 20151119.200820.000 81943341373 961667637.39100 No -0.0196105733757 Locked 1413 20151119.200821.000 81960841373 961875031.11350 No -0.01962444252922 Locked 1414 20151119.200822.000 81978341373 962082424.09140 No -0.01963831163854 Locked 1415 20151119.200823.000 81995841373 962289816.32860 No -0.01965218070388 Locked 1416 20151119.200824.000 82013341373 962497207.81740 No -0.01966604972478 Locked 1417 20151119.200825.000 82030841373 962704598.57090 No -0.01967991870203 Locked 1418 20151119.200826.000 82048341373 962911988.56960 No -0.01969378763447 Locked 1419 20151119.200827.000 82065841373 963119377.83070 No -0.01970765652311 Locked 1420 20151119.200828.000 82083341373 963326766.33650 No -0.01972152536692 Locked 1421 20151119.200829.000 82100841373 963534154.10730 No -0.01973539416708 Locked 1422 20151119.200830.000 82118341373 963741541.12520 No -0.01974926292255 Locked 1423 20151119.200831.000 82135841373 963948927.40400 No -0.01976313163413 Locked 1424 20151119.200832.000 82153341373 964156312.93700 No -0.01977700030144 Locked 1425 20151119.200833.000 82170841373 964363697.71740 No -0.01979086892406 Locked 1426 20151119.200834.000 82188341373 964571081.76130 No -0.01980473750296 Locked 1427 20151119.200835.000 82205841373 964778465.06310 No -0.0198186060378 Locked 1428 20151119.200836.000 82223341373 964985847.61460 No -0.01983247452809 Locked 1429 20151119.200837.000 82240841373 965193229.42190 No -0.0198463429742 Locked 1430 20151119.200838.000 82258341373 965400610.48800 No -0.0198602113763 Locked 1431 20151119.200839.000 82275841373 965607990.81090 No -0.01987407973428 Locked 1432 20151119.200840.000 82293341373 965815370.35990 No -0.01988794804631 Locked 1433 20151119.200841.000 82310841373 966022749.18790 No -0.01990181631554 Locked 1434 20151119.200842.000 82328341373 966230127.26090 No -0.01991568453994 Locked 1435 20151119.200843.000 82345841373 966437504.58470 No -0.01992955271986 Locked 1436 20151119.200844.000 82363341373 966644881.19240 No -0.01994342085726 Locked 1437 20151119.200845.000 82380841373 966852257.02220 No -0.01995728894848 Locked 1438 20151119.200846.000 82398341373 967059632.11720 No -0.01997115699608 Locked 1439 20151119.200847.000 82415841373 967267006.46650 No -0.0199850249994 Locked 1440 20151119.200848.000 82433341373 967474380.06830 No -0.01999889295835 Locked 1441 20151119.200849.000 82450841373 967681752.93080 No -0.0200127608734 Locked 1442 20151119.200850.000 82468341373 967889125.03440 No -0.02002662874339 Locked 1443 20151119.200851.000 82485841373 968096496.40740 No -0.02004049657001 Locked 1444 20151119.200852.000 82503341373 968303867.01350 No -0.02005436435109 Locked 1445 20151119.200853.000 82520841373 968511236.86920 No -0.02006823208763 Locked 1446 20151119.200854.000 82538341373 968718605.98110 No -0.02008209978 Locked 1447 20151119.200855.000 82555841373 968925974.33560 No -0.02009596742741 Locked 1448 20151119.200856.000 82573341373 969133341.96800 No -0.02010983503195 Locked 1449 20151119.200857.000 82590841373 969340708.82960 No -0.02012370259072 Locked 1450 20151119.200858.000 82608341373 969548074.95820 No -0.02013757010598 Locked 1451 20151119.200859.000 82625841373 969755440.33130 No -0.02015143757638 Locked 1452 20151119.200900.000 82643341373 969962804.94360 No -0.02016530500161 Locked 1453 20151119.200901.000 82660841373 970170168.82280 No -0.02017917238331 Locked 1454 20151119.200902.000 82678341373 970377531.95050 No -0.0201930397204 Locked 1455 20151119.200903.000 82695841373 970584894.33520 No -0.02020690701338 Locked 1456 20151119.200904.000 82713341373 970792255.97450 No -0.0202207742621 Locked 1457 20151119.200905.000 82730841373 970999616.86430 No -0.02023464146632 Locked 1458 20151119.200906.000 82748341373 971206976.99900 No -0.02024850862572 Locked 1459 20151119.200907.000 82765841373 971414336.39380 No -0.02026237574118 Locked 1460 20151119.200908.000 82783341373 971621695.04000 No -0.0202762428122 Locked 1461 20151119.200909.000 82800841373 971829052.92210 No -0.02029010983786 Locked 1462 20151119.200910.000 82818341373 972036410.05170 No -0.02030397681883 Locked 1463 20151119.200911.000 82835841373 972243766.45240 No -0.02031784375654 Locked 1464 20151119.200912.000 82853341373 972451122.09040 No -0.02033171064896 Locked 1465 20151119.200913.000 82870841373 972658476.97880 No -0.02034557749687 Locked 1466 20151119.200914.000 82888341373 972865831.12330 No -0.02035944430063 Locked 1467 20151119.200915.000 82905841373 973073184.51760 No -0.02037331105984 Locked 1468 20151119.200916.000 82923341373 973280537.15860 No -0.02038717777432 Locked 1469 20151119.200917.000 82940841373 973487889.04990 No -0.0204010444443 Locked 1470 20151119.200918.000 82958341373 973695240.19910 No -0.02041491107022 Locked 1471 20151119.200919.000 82975841373 973902590.59140 No -0.0204287776512 Locked 1472 20151119.200920.000 82993341373 974109940.23820 No -0.02044264418792 Locked 1473 20151119.200921.000 83010841373 974317289.14510 No -0.02045651068071 Locked 1474 20151119.200922.000 83028341373 974524637.28950 No -0.02047037712823 Locked 1475 20151119.200923.000 83045841373 974731984.69700 No -0.020484243532 Locked 1476 20151119.200924.000 83063341373 974939331.33840 No -0.02049810989029 Locked 1477 20151119.200925.000 83080841373 975146677.25110 No -0.02051197620531 Locked 1478 20151119.200926.000 83098341373 975354022.39260 No -0.02052584247455 Locked 1479 20151119.200927.000 83115841373 975561366.80510 No -0.02053970870051 Locked 1480 20151119.200928.000 83133341373 975768710.46180 No -0.02055357488159 Locked 1481 20151119.200929.000 83150841373 975976053.36340 No -0.02056744101785 Locked 1482 20151119.200930.000 83168341373 976183395.51480 No -0.02058130710956 Locked 1483 20151119.200931.000 83185841373 976390736.90620 No -0.02059517315615 Locked 1484 20151119.200932.000 83203341373 976598077.54670 No -0.02060903915816 Locked 1485 20151119.200933.000 83220841373 976805417.44060 No -0.02062290511585 Locked 1486 20151119.200934.000 83238341373 977012756.57660 No -0.02063677102853 Locked 1487 20151119.200935.000 83255841373 977220094.97860 No -0.02065063689764 Locked 1488 20151119.200936.000 83273341373 977427432.62680 No -0.020664502722 Locked 1489 20151119.200937.000 83290841373 977634769.50620 No -0.02067836850071 Locked 1490 20151119.200938.000 83308341373 977842105.64180 No -0.02069223423526 Locked 1491 20151119.200939.000 83325841373 978049441.01340 No -0.02070609992445 Locked 1492 20151119.200940.000 83343341373 978256775.64480 No -0.0207199655697 Locked 1493 20151119.200941.000 83360841373 978464109.51430 No -0.02073383116971 Locked 1494 20151119.200942.000 83378341373 978671442.64500 No -0.02074769672586 Locked 1495 20151119.200943.000 83395841373 978878775.01950 No -0.02076156223711 Locked 1496 20151119.200944.000 83413341373 979086106.64890 No -0.02077542770413 Locked 1497 20151119.200945.000 83430841373 979293437.51810 No -0.02078929312601 Locked 1498 20151119.200946.000 83448341373 979500767.64790 No -0.02080315850399 Locked 1499 20151119.200947.000 83465841373 979708097.02060 No -0.02081702383702 Locked 1500 20151119.200948.000 83483341373 979915425.63140 No -0.02083088912482 Locked 1501 20151119.200949.000 83500841373 980122753.49740 No -0.02084475436841 Locked 1502 20151119.200950.000 83518341373 980330080.60400 No -0.0208586195669 Locked 1503 20151119.200951.000 83535841373 980537406.95020 No -0.02087248472025 Locked 1504 20151119.200952.000 83553341373 980744732.54960 No -0.02088634982926 Locked 1505 20151119.200953.000 83570841373 980952057.39360 No -0.02090021489342 Locked 1506 20151119.200954.000 83588341373 981159381.49730 No -0.02091407991363 Locked 1507 20151119.200955.000 83605841373 981366704.84170 No -0.02092794488876 Locked 1508 20151119.200956.000 83623341373 981574027.42190 No -0.02094180981852 Locked 1509 20151119.200957.000 83640841373 981781349.25320 No -0.02095567470382 Locked 1510 20151119.200958.000 83658341373 981988670.32780 No -0.02096953954419 Locked 1511 20151119.200959.000 83675841373 982195990.64790 No -0.02098340433976 Locked 1512 20151119.201000.000 83693341373 982403310.21730 No -0.02099726909077 Locked 1513 20151119.201001.000 83710841373 982610629.04140 No -0.02101113379752 Locked 1514 20151119.201002.000 83728341373 982817947.12140 No -0.0210249984601 Locked 1515 20151119.201003.000 83745841373 983025264.44400 No -0.02103886307772 Locked 1516 20151119.201004.000 83763341373 983232581.01520 No -0.02105272765072 Locked 1517 20151119.201005.000 83780841373 983439896.82790 No -0.02106659217868 Locked 1518 20151119.201006.000 83798341373 983647211.87360 No -0.02108045666112 Locked 1519 20151119.201007.000 83815841373 983854526.17180 No -0.02109432109917 Locked 1520 20151119.201008.000 83833341373 984061839.71550 No -0.02110818549242 Locked 1521 20151119.201009.000 83850841373 984269152.51070 No -0.02112204984124 Locked 1522 20151119.201010.000 83868341373 984476464.54810 No -0.02113591414507 Locked 1523 20151119.201011.000 83885841373 984683775.82970 No -0.02114977840402 Locked 1524 20151119.201012.000 83903341373 984891086.36510 No -0.02116364261867 Locked 1525 20151119.201013.000 83920841373 985098396.13330 No -0.02117750678778 Locked 1526 20151119.201014.000 83938341373 985305705.14950 No -0.02119137091223 Locked 1527 20151119.201015.000 83955841373 985513013.40280 No -0.02120523499139 Locked 1528 20151119.201016.000 83973341373 985720320.89650 No -0.02121909902546 Locked 1529 20151119.201017.000 83990841373 985927627.64220 No -0.02123296301511 Locked 1530 20151119.201018.000 84008341373 986134933.63270 No -0.02124682695993 Locked 1531 20151119.201019.000 84025841373 986342238.86710 No -0.02126069085986 Locked 1532 20151119.201020.000 84043341373 986549543.35470 No -0.02127455471545 Locked 1533 20151119.201021.000 84060841373 986756847.07500 No -0.02128841852548 Locked 1534 20151119.201022.000 84078341373 986964150.05310 No -0.02130228229145 Locked 1535 20151119.201023.000 84095841373 987171452.27410 No -0.02131614601248 Locked 1536 20151119.201024.000 84113341373 987378753.73320 No -0.02133000968826 Locked 1537 20151119.201025.000 84130841373 987586054.44380 No -0.02134387331961 Locked 1538 20151119.201026.000 84148341373 987793354.39010 No -0.02135773690558 Locked 1539 20151119.201027.000 84165841373 988000653.59660 No -0.02137160044763 Locked 1540 20151119.201028.000 84183341373 988207952.04630 No -0.02138546394474 Locked 1541 20151119.201029.000 84200841373 988415249.72170 No -0.02139932739589 Locked 1542 20151119.201030.000 84218341373 988622546.64390 No -0.02141319080232 Locked 1543 20151119.201031.000 84235841373 988829842.81420 No -0.0214270541641 Locked 1544 20151119.201032.000 84253341373 989037138.21050 No -0.02144091747994 Locked 1545 20151119.201033.000 84270841373 989244432.86600 No -0.02145478075179 Locked 1546 20151119.201034.000 84288341373 989451726.76200 No -0.02146864397855 Locked 1547 20151119.201035.000 84305841373 989659019.89810 No -0.02148250716019 Locked 1548 20151119.201036.000 84323341373 989866312.27790 No -0.02149637029694 Locked 1549 20151119.201037.000 84340841373 990073603.89520 No -0.02151023338841 Locked 1550 20151119.201038.000 84358341373 990280894.76280 No -0.02152409643537 Locked 1551 20151119.201039.000 84375841373 990488184.86880 No -0.02153795943712 Locked 1552 20151119.201040.000 84393341373 990695474.22270 No -0.02155182239421 Locked 1553 20151119.201041.000 84410841373 990902762.81240 No -0.02156568530593 Locked 1554 20151119.201042.000 84428341373 991110050.63660 No -0.0215795481722 Locked 1555 20151119.201043.000 84445841373 991317337.71310 No -0.02159341099409 Locked 1556 20151119.201044.000 84463341373 991524624.02630 No -0.02160727377065 Locked 1557 20151119.201045.000 84480841373 991731909.58060 No -0.02162113650216 Locked 1558 20151119.201046.000 84498341373 991939194.38610 No -0.02163499918921 Locked 1559 20151119.201047.000 84515841373 992146478.41410 No -0.0216488618301 Locked 1560 20151119.201048.000 84533341373 992353761.69300 No -0.02166272442652 Locked 1561 20151119.201049.000 84550841373 992561044.21530 No -0.02167658697802 Locked 1562 20151119.201050.000 84568341373 992768325.97800 No -0.02169044948441 Locked 1563 20151119.201051.000 84585841373 992975606.97110 No -0.02170431194512 Locked 1564 20151119.201052.000 84603341373 993182887.22010 No -0.02171817436165 Locked 1565 20151119.201053.000 84620841373 993390166.69990 No -0.02173203673251 Locked 1566 20151119.201054.000 84638341373 993597445.42770 No -0.02174589905873 Locked 1567 20151119.201055.000 84655841373 993804723.39710 No -0.02175976133991 Locked 1568 20151119.201056.000 84673341373 994012000.60040 No -0.02177362357562 Locked 1569 20151119.201057.000 84690841373 994219277.03960 No -0.02178748576596 Locked 1570 20151119.201058.000 84708341373 994426552.73100 No -0.0218013479119 Locked 1571 20151119.201059.000 84725841373 994633827.65590 No -0.02181521001233 Locked 1572 20151119.201100.000 84743341373 994841101.82130 No -0.02182907206767 Locked 1573 20151119.201101.000 84760841373 995048375.22370 No -0.02184293407772 Locked 1574 20151119.201102.000 84778341373 995255647.87140 No -0.02185679604295 Locked 1575 20151119.201103.000 84795841373 995462919.75430 No -0.02187065796278 Locked 1576 20151119.201104.000 84813341373 995670190.88640 No -0.02188451983804 Locked 1577 20151119.201105.000 84830841373 995877461.24730 No -0.0218983816675 Locked 1578 20151119.201106.000 84848341373 996084730.86340 No -0.02191224345275 Locked 1579 20151119.201107.000 84865841373 996291999.71230 No -0.02192610519245 Locked 1580 20151119.201108.000 84883341373 996499267.79910 No -0.0219399668869 Locked 1581 20151119.201109.000 84900841373 996706535.12290 No -0.02195382853605 Locked 1582 20151119.201110.000 84918341373 996913801.69310 No -0.02196769014046 Locked 1583 20151119.201111.000 84935841373 997121067.49950 No -0.02198155169953 Locked 1584 20151119.201112.000 84953341373 997328332.55290 No -0.02199541321388 Locked 1585 20151119.201113.000 84970841373 997535596.83400 No -0.02200927468239 Locked 1586 20151119.201114.000 84988341373 997742860.37190 No -0.02202313610677 Locked 1587 20151119.201115.000 85005841373 997950123.13100 No -0.02203699748491 Locked 1588 20151119.201116.000 85023341373 998157385.12920 No -0.02205085881788 Locked 1589 20151119.201117.000 85040841373 998364646.37200 No -0.022064720106 Locked 1590 20151119.201118.000 85058341373 998571906.85560 No -0.02207858134905 Locked 1591 20151119.201119.000 85075841373 998779166.56480 No -0.02209244254611 Locked 1592 20151119.201120.000 85093341373 998986425.51510 No -0.02210630369813 Locked 1593 20151119.201121.000 85110841373 999193683.71080 No -0.02212016480534 Locked 1594 20151119.201122.000 85128341373 999400941.14740 No -0.02213402586748 Locked 1595 20151119.201123.000 85145841373 999608197.82320 No -0.02214788688445 Locked 1596 20151119.201124.000 85163341373 999815453.73270 No -0.02216174785593 Locked 1597 20151119.201125.000 85180841373 1000022708.87190 No -0.02217560878168 Locked 1598 20151119.201126.000 85198341373 1000229963.25210 No -0.02218946966236 Locked 1599 20151119.201127.000 85215841373 1000437216.87520 No -0.02220333049809 Locked 1600 20151119.201128.000 85233341373 1000644469.73140 No -0.02221719128829 Locked 1601 20151119.201129.000 85250841373 1000851721.83150 No -0.02223105203361 Locked 1602 20151119.201130.000 85268341373 1001058973.17050 No -0.02224491273373 Locked 1603 20151119.201131.000 85285841373 1001266223.74680 No -0.02225877338857 Locked 1604 20151119.201132.000 85303341373 1001473473.54490 No -0.02227263399721 Locked 1605 20151119.201133.000 85320841373 1001680722.60460 No -0.02228649456202 Locked 1606 20151119.201134.000 85338341373 1001887970.88580 No -0.0223003550806 Locked 1607 20151119.201135.000 85355841373 1002095218.39580 No -0.02231421555339 Locked 1608 20151119.201136.000 85373341373 1002302465.15680 No -0.02232807598172 Locked 1609 20151119.201137.000 85390841373 1002509711.14360 No -0.02234193636408 Locked 1610 20151119.201138.000 85408341373 1002716956.35680 No -0.02235579670051 Locked 1611 20151119.201139.000 85425841373 1002924200.82990 No -0.022369656993 Locked 1612 20151119.201140.000 85443341373 1003131444.53680 No -0.02238351724 Locked 1613 20151119.201141.000 85460841373 1003338687.48360 No -0.02239737744188 Locked 1614 20151119.201142.000 85478341373 1003545929.64950 No -0.02241123759739 Locked 1615 20151119.201143.000 85495841373 1003753171.06470 No -0.02242509770833 Locked 1616 20151119.201144.000 85513341373 1003960411.71520 No -0.02243895777388 Locked 1617 20151119.201145.000 85530841373 1004167651.60280 No -0.02245281779412 Locked 1618 20151119.201146.000 85548341373 1004374890.71260 No -0.02246667776819 Locked 1619 20151119.201147.000 85565841373 1004582129.06150 No -0.02248053769709 Locked 1620 20151119.201148.000 85583341373 1004789366.65410 No -0.02249439758108 Locked 1621 20151119.201149.000 85600841373 1004996603.47960 No -0.02250825741953 Locked 1622 20151119.201150.000 85618341373 1005203839.54510 No -0.02252211721286 Locked 1623 20151119.201151.000 85635841373 1005411074.84340 No -0.02253597696064 Locked 1624 20151119.201152.000 85653341373 1005618309.37600 No -0.02254983666295 Locked 1625 20151119.201153.000 85670841373 1005825543.13890 No -0.02256369631957 Locked 1626 20151119.201154.000 85688341373 1006032776.13760 No -0.02257755593082 Locked 1627 20151119.201155.000 85705841373 1006240008.36570 No -0.02259141549632 Locked 1628 20151119.201156.000 85723341373 1006447239.82280 No -0.02260527501605 Locked 1629 20151119.201157.000 85740841373 1006654470.52780 No -0.02261913449112 Locked 1630 20151119.201158.000 85758341373 1006861700.47200 No -0.02263299392102 Locked 1631 20151119.201159.000 85775841373 1007068929.64350 No -0.02264685330505 Locked 1632 20151119.201200.000 85793341373 1007276158.04570 No -0.0226607126434 Locked 1633 20151119.201201.000 85810841373 1007483385.67260 No -0.02267457193572 Locked 1634 20151119.201202.000 85828341373 1007690612.56180 No -0.02268843118425 Locked 1635 20151119.201203.000 85845841373 1007897838.65850 No -0.02270229038572 Locked 1636 20151119.201204.000 85863341373 1008105064.00510 No -0.02271614954266 Locked 1637 20151119.201205.000 85880841373 1008312288.58720 No -0.02273000865421 Locked 1638 20151119.201206.000 85898341373 1008519512.40060 No -0.02274386772012 Locked 1639 20151119.201207.000 85915841373 1008726735.44620 No -0.02275772674045 Locked 1640 20151119.201208.000 85933341373 1008933957.73790 No -0.02277158571602 Locked 1641 20151119.201209.000 85950841373 1009141179.25600 No -0.02278544464566 Locked 1642 20151119.201210.000 85968341373 1009348400.00820 No -0.02279930352983 Locked 1643 20151119.201211.000 85985841373 1009555619.98640 No -0.02281316236804 Locked 1644 20151119.201212.000 86003341373 1009762839.20600 No -0.02282702116122 Locked 1645 20151119.201213.000 86020841373 1009970057.67450 No -0.0228408799098 Locked 1646 20151119.201214.000 86038341373 1010177275.35500 No -0.0228547386116 Locked 1647 20151119.201215.000 86055841373 1010384492.26780 No -0.02286859726782 Locked 1648 20151119.201216.000 86073341373 1010591708.42390 No -0.02288245587911 Locked 1649 20151119.201217.000 86090841373 1010798923.80020 No -0.02289631444411 Locked 1650 20151119.201218.000 86108341373 1011006138.41330 No -0.02291017296379 Locked 1651 20151119.201219.000 86125841373 1011213352.26210 No -0.0229240314381 Locked 1652 20151119.201220.000 86143341373 1011420565.32640 No -0.02293788986583 Locked 1653 20151119.201221.000 86160841373 1011627777.63830 No -0.0229517482489 Locked 1654 20151119.201222.000 86178341373 1011834989.18230 No -0.02296560658637 Locked 1655 20151119.201223.000 86195841373 1012042199.94870 No -0.02297946487767 Locked 1656 20151119.201224.000 86213341373 1012249409.95350 No -0.02299332312376 Locked 1657 20151119.201225.000 86230841373 1012456619.19380 No -0.02300718132446 Locked 1658 20151119.201226.000 86248341373 1012663827.65410 No -0.02302103947885 Locked 1659 20151119.201227.000 86265841373 1012871035.35520 No -0.02303489758816 Locked 1660 20151119.201228.000 86283341373 1013078242.27530 No -0.02304875565111 Locked 1661 20151119.201229.000 86300841373 1013285448.44330 No -0.0230626136694 Locked 1662 20151119.201230.000 86318341373 1013492653.83850 No -0.02307647164182 Locked 1663 20151119.201231.000 86335841373 1013699858.46750 No -0.02309032956874 Locked 1664 20151119.201232.000 86353341373 1013907062.32560 No -0.02310418744989 Locked 1665 20151119.201233.000 86370841373 1014114265.40530 No -0.02311804528483 Locked 1666 20151119.201234.000 86388341373 1014321467.72740 No -0.02313190307479 Locked 1667 20151119.201235.000 86405841373 1014528669.28770 No -0.02314576081953 Locked 1668 20151119.201236.000 86423341373 1014735870.06320 No -0.02315961851767 Locked 1669 20151119.201237.000 86440841373 1014943070.07460 No -0.02317347617044 Locked 1670 20151119.201238.000 86458341373 1015150269.30840 No -0.02318733377704 Locked 1671 20151119.201239.000 86475841373 1015357467.80550 No -0.02320119133991 Locked 1672 20151119.201240.000 86493341373 1015564665.49850 No -0.02321504885504 Locked 1673 20151119.201241.000 86510841373 1015771862.44330 No -0.02322890632575 Locked 1674 20151119.201242.000 86528341373 1015979058.60420 No -0.02324276374992 Locked 1675 20151119.201243.000 86545841373 1016186254.00750 No -0.0232566211291 Locked 1676 20151119.201244.000 86563341373 1016393448.63560 No -0.02327047846227 Locked 1677 20151119.201245.000 86580841373 1016600642.48160 No -0.023284335749 Locked 1678 20151119.201246.000 86598341373 1016807835.55960 No -0.02329819299013 Locked 1679 20151119.201247.000 86615841373 1017015027.86910 No -0.02331205018564 Locked 1680 20151119.201248.000 86633341373 1017222219.41490 No -0.0233259073358 Locked 1681 20151119.201249.000 86650841373 1017429410.19080 No -0.02333976444026 Locked 1682 20151119.201250.000 86668341373 1017636600.18990 No -0.02335362149859 Locked 1683 20151119.201251.000 86685841373 1017843789.41630 No -0.02336747851106 Locked 1684 20151119.201252.000 86703341373 1018050977.87470 No -0.02338133547792 Locked 1685 20151119.201253.000 86720841373 1018258165.55170 No -0.02339519239839 Locked 1686 20151119.201254.000 86738341373 1018465352.47340 No -0.02340904927402 Locked 1687 20151119.201255.000 86755841373 1018672538.62540 No -0.02342290610395 Locked 1688 20151119.201256.000 86773341373 1018879723.99250 No -0.02343676288728 Locked 1689 20151119.201257.000 86790841373 1019086908.60020 No -0.02345061962553 Locked 1690 20151119.201258.000 86808341373 1019294092.42570 No -0.02346447631734 Locked 1691 20151119.201259.000 86825841373 1019501275.47700 No -0.02347833296318 Locked 1692 20151119.201300.000 86843341373 1019708457.77860 No -0.02349218956451 Locked 1693 20151119.201301.000 86860841373 1019915639.29710 No -0.02350604611935 Locked 1694 20151119.201302.000 86878341373 1020122820.05490 No -0.02351990262902 Locked 1695 20151119.201303.000 86895841373 1020330000.03320 No -0.02353375909242 Locked 1696 20151119.201304.000 86913341373 1020537179.23120 No -0.02354761550949 Locked 1697 20151119.201305.000 86930841373 1020744357.66630 No -0.02356147188126 Locked 1698 20151119.201306.000 86948341373 1020951535.33080 No -0.02357532820729 Locked 1699 20151119.201307.000 86965841373 1021158712.22350 No -0.02358918448749 Locked 1700 20151119.201308.000 86983341373 1021365888.33960 No -0.02360304072158 Locked 1701 20151119.201309.000 87000841373 1021573063.67140 No -0.02361689690911 Locked 1702 20151119.201310.000 87018341373 1021780238.24650 No -0.02363075305172 Locked 1703 20151119.201311.000 87035841373 1021987412.03620 No -0.02364460914769 Locked 1704 20151119.201312.000 87053341373 1022194585.06670 No -0.02365846519859 Locked 1705 20151119.201313.000 87070841373 1022401757.31520 No -0.02367232120306 Locked 1706 20151119.201314.000 87088341373 1022608928.79190 No -0.02368617716172 Locked 1707 20151119.201315.000 87105841373 1022816099.49320 No -0.02370003307433 Locked 1708 20151119.201316.000 87123341373 1023023269.41260 No -0.02371388894052 Locked 1709 20151119.201317.000 87140841373 1023230438.57260 No -0.02372774476163 Locked 1710 20151119.201318.000 87158341373 1023437606.95710 No -0.02374160053669 Locked 1711 20151119.201319.000 87175841373 1023644774.55990 No -0.02375545626535 Locked 1712 20151119.201320.000 87193341373 1023851941.39090 No -0.02376931194818 Locked 1713 20151119.201321.000 87210841373 1024059107.45930 No -0.02378316758574 Locked 1714 20151119.201322.000 87228341373 1024266272.74260 No -0.02379702317668 Locked 1715 20151119.201323.000 87245841373 1024473437.25800 No -0.02381087872203 Locked 1716 20151119.201324.000 87263341373 1024680600.99890 No -0.0238247342214 Locked 1717 20151119.201325.000 87280841373 1024887763.95340 No -0.02383858967409 Locked 1718 20151119.201326.000 87298341373 1025094926.15000 No -0.02385244508177 Locked 1719 20151119.201327.000 87315841373 1025302087.57330 No -0.02386630044355 Locked 1720 20151119.201328.000 87333341373 1025509248.22730 No -0.02388015575965 Locked 1721 20151119.201329.000 87350841373 1025716408.09270 No -0.02389401102893 Locked 1722 20151119.201330.000 87368341373 1025923567.18450 No -0.02390786625228 Locked 1723 20151119.201331.000 87385841373 1026130725.50360 No -0.02392172142975 Locked 1724 20151119.201332.000 87403341373 1026337883.05490 No -0.02393557656164 Locked 1725 20151119.201333.000 87420841373 1026545039.83560 No -0.02394943164778 Locked 1726 20151119.201334.000 87438341373 1026752195.83040 No -0.02396328668726 Locked 1727 20151119.201335.000 87455841373 1026959351.06210 No -0.02397714168144 Locked 1728 20151119.201336.000 87473341373 1027166505.50820 No -0.02399099662897 Locked 1729 20151119.201337.000 87490841373 1027373659.17970 No -0.02400485153052 Locked 1730 20151119.201338.000 87508341373 1027580812.08230 No -0.02401870638641 Locked 1731 20151119.201339.000 87525841373 1027787964.21780 No -0.02403256119676 Locked 1732 20151119.201340.000 87543341373 1027995115.56500 No -0.02404641596031 Locked 1733 20151119.201341.000 87560841373 1028202266.13470 No -0.0240602706777 Locked 1734 20151119.201342.000 87578341373 1028409415.93750 No -0.02407412534956 Locked 1735 20151119.201343.000 87595841373 1028616564.95000 No -0.02408797997449 Locked 1736 20151119.201344.000 87613341373 1028823713.18640 No -0.02410183455335 Locked 1737 20151119.201345.000 87630841373 1029030860.66050 No -0.02411568908696 Locked 1738 20151119.201346.000 87648341373 1029238007.34650 No -0.02412954357377 Locked 1739 20151119.201347.000 87665841373 1029445153.26360 No -0.02414339801493 Locked 1740 20151119.201348.000 87683341373 1029652298.40380 No -0.02415725240996 Locked 1741 20151119.201349.000 87700841373 1029859442.77170 No -0.02417110675915 Locked 1742 20151119.201350.000 87718341373 1030066586.37120 No -0.02418496106271 Locked 1743 20151119.201351.000 87735841373 1030273729.19180 No -0.02419881532003 Locked 1744 20151119.201352.000 87753341373 1030480871.22030 No -0.02421266953032 Locked 1745 20151119.201353.000 87770841373 1030688012.48160 No -0.02422652369507 Locked 1746 20151119.201354.000 87788341373 1030895152.96020 No -0.02424037781334 Locked 1747 20151119.201355.000 87805841373 1031102292.65930 No -0.02425423188534 Locked 1748 20151119.201356.000 87823341373 1031309431.57650 No -0.02426808591091 Locked 1749 20151119.201357.000 87840841373 1031516569.72150 No -0.02428193989063 Locked 1750 20151119.201358.000 87858341373 1031723707.08640 No -0.02429579382405 Locked 1751 20151119.201359.000 87875841373 1031930843.67800 No -0.02430964771155 Locked 1752 20151119.201400.000 87893341373 1032137979.49850 No -0.02432350155327 Locked 1753 20151119.201401.000 87910841373 1032345114.52960 No -0.02433735534812 Locked 1754 20151119.201402.000 87928341373 1032552248.78860 No -0.02435120909713 Locked 1755 20151119.201403.000 87945841373 1032759382.27220 No -0.02436506280011 Locked 1756 20151119.201404.000 87963341373 1032966514.98360 No -0.02437891645724 Locked 1757 20151119.201405.000 87980841373 1033173646.90640 No -0.02439277006755 Locked 1758 20151119.201406.000 87998341373 1033380778.05890 No -0.02440662363213 Locked 1759 20151119.201407.000 88015841373 1033587908.42290 No -0.02442047714989 Locked 1760 20151119.201408.000 88033341373 1033795038.03150 No -0.0244343306228 Locked 1761 20151119.201409.000 88050841373 1034002166.85350 No -0.02444818404902 Locked 1762 20151119.201410.000 88068341373 1034209294.89040 No -0.02446203742862 Locked 1763 20151119.201411.000 88085841373 1034416422.14850 No -0.02447589076199 Locked 1764 20151119.201412.000 88103341373 1034623548.63990 No -0.02448974404983 Locked 1765 20151119.201413.000 88120841373 1034830674.34780 No -0.02450359729116 Locked 1766 20151119.201414.000 88138341373 1035037799.27520 No -0.02451745048615 Locked 1767 20151119.201415.000 88155841373 1035244923.42260 No -0.02453130363483 Locked 1768 20151119.201416.000 88173341373 1035452046.79170 No -0.0245451567373 Locked 1769 20151119.201417.000 88190841373 1035659169.38670 No -0.02455900979382 Locked 1770 20151119.201418.000 88208341373 1035866291.20950 No -0.02457286280448 Locked 1771 20151119.201419.000 88225841373 1036073412.23290 No -0.02458671576769 Locked 1772 20151119.201420.000 88243341373 1036280532.48700 No -0.02460056868522 Locked 1773 20151119.201421.000 88260841373 1036487651.96520 No -0.02461442155669 Locked 1774 20151119.201422.000 88278341373 1036694770.64790 No -0.02462827438093 Locked 1775 20151119.201423.000 88295841373 1036901888.55330 No -0.02464212715902 Locked 1776 20151119.201424.000 88313341373 1037109005.68290 No -0.02465597989105 Locked 1777 20151119.201425.000 88330841373 1037316122.03340 No -0.02466983257682 Locked 1778 20151119.201426.000 88348341373 1037523237.59130 No -0.02468368521554 Locked 1779 20151119.201427.000 88365841373 1037730352.37890 No -0.02469753780852 Locked 1780 20151119.201428.000 88383341373 1037937466.40190 No -0.02471139035611 Locked 1781 20151119.201429.000 88400841373 1038144579.62520 No -0.02472524285622 Locked 1782 20151119.201430.000 88418341373 1038351692.08390 No -0.02473909531093 Locked 1783 20151119.201431.000 88435841373 1038558803.74400 No -0.02475294771824 Locked 1784 20151119.201432.000 88453341373 1038765914.64480 No -0.02476680008046 Locked 1785 20151119.201433.000 88470841373 1038973024.74880 No -0.02478065239537 Locked 1786 20151119.201434.000 88488341373 1039180134.08090 No -0.02479450466446 Locked 1787 20151119.201435.000 88505841373 1039387242.63700 No -0.02480835688747 Locked 1788 20151119.201436.000 88523341373 1039594350.40690 No -0.02482220906381 Locked 1789 20151119.201437.000 88540841373 1039801457.37760 No -0.0248360611927 Locked 1790 20151119.201438.000 88558341373 1040008563.59500 No -0.02484991327687 Locked 1791 20151119.201439.000 88575841373 1040215669.03310 No -0.02486376531476 Locked 1792 20151119.201440.000 88593341373 1040422773.66940 No -0.02487761730506 Locked 1793 20151119.201441.000 88610841373 1040629877.53790 No -0.02489146924977 Locked 1794 20151119.201442.000 88628341373 1040836980.61730 No -0.02490532114763 Locked 1795 20151119.201443.000 88645841373 1041044082.91720 No -0.02491917299921 Locked 1796 20151119.201444.000 88663341373 1041251184.43830 No -0.02493302480455 Locked 1797 20151119.201445.000 88680841373 1041458285.18360 No -0.02494687656383 Locked 1798 20151119.201446.000 88698341373 1041665385.15400 No -0.02496072827711 Locked 1799 20151119.201447.000 88715841373 1041872484.32220 No -0.02497457994276 Locked 1800 20151119.201448.000 88733341373 1042079582.71500 No -0.02498843156238 Locked 1801 20151119.201449.000 88750841373 1042286680.31850 No -0.02500228313513 Locked 1802 20151119.201450.000 88768341373 1042493777.14370 No -0.02501613466167 Locked 1803 20151119.201451.000 88785841373 1042700873.18140 No -0.02502998614146 Locked 1804 20151119.201452.000 88803341373 1042907968.45290 No -0.02504383757576 Locked 1805 20151119.201453.000 88820841373 1043115062.92710 No -0.02505768896273 Locked 1806 20151119.201454.000 88838341373 1043322156.62570 No -0.02507154030364 Locked 1807 20151119.201455.000 88855841373 1043529249.55130 No -0.02508539159867 Locked 1808 20151119.201456.000 88873341373 1043736341.68220 No -0.02509924284651 Locked 1809 20151119.201457.000 88890841373 1043943433.02920 No -0.02511309404781 Locked 1810 20151119.201458.000 88908341373 1044150523.59500 No -0.02512694520273 Locked 1811 20151119.201459.000 88925841373 1044357613.38400 No -0.02514079631153 Locked 1812 20151119.201500.000 88943341373 1044564702.38210 No -0.02515464737337 Locked 1813 20151119.201501.000 88960841373 1044771790.59010 No -0.02516849838831 Locked 1814 20151119.201502.000 88978341373 1044978878.02480 No -0.02518234935733 Locked 1815 20151119.201503.000 88995841373 1045185964.67640 No -0.02519620027987 Locked 1816 20151119.201504.000 89013341373 1045393050.53730 No -0.02521005115545 Locked 1817 20151119.201505.000 89030841373 1045600135.62410 No -0.02522390198508 Locked 1818 20151119.201506.000 89048341373 1045807219.92400 No -0.02523775276799 Locked 1819 20151119.201507.000 89065841373 1046014303.44170 No -0.02525160350446 Locked 1820 20151119.201508.000 89083341373 1046221386.17280 No -0.02526545419423 Locked 1821 20151119.201509.000 89100841373 1046428468.12770 No -0.02527930483792 Locked 1822 20151119.201510.000 89118341373 1046635549.29280 No -0.02529315543471 Locked 1823 20151119.201511.000 89135841373 1046842629.67450 No -0.02530700598499 Locked 1824 20151119.201512.000 89153341373 1047049709.26900 No -0.02532085648854 Locked 1825 20151119.201513.000 89170841373 1047256788.07810 No -0.02533470694546 Locked 1826 20151119.201514.000 89188341373 1047463866.10750 No -0.02534855735608 Locked 1827 20151119.201515.000 89205841373 1047670943.34520 No -0.02536240771971 Locked 1828 20151119.201516.000 89223341373 1047878019.80440 No -0.02537625803711 Locked 1829 20151119.201517.000 89240841373 1048085095.47010 No -0.0253901083074 Locked 1830 20151119.201518.000 89258341373 1048292170.35750 No -0.02540395853148 Locked 1831 20151119.201519.000 89275841373 1048499244.45590 No -0.02541780870872 Locked 1832 20151119.201520.000 89293341373 1048706317.76430 No -0.02543165883906 Locked 1833 20151119.201521.000 89310841373 1048913390.30370 No -0.02544550892374 Locked 1834 20151119.201522.000 89328341373 1049120462.04920 No -0.02545935896129 Locked 1835 20151119.201523.000 89345841373 1049327533.02550 No -0.02547320895317 Locked 1836 20151119.201524.000 89363341373 1049534603.18410 No -0.0254870588965 Locked 1837 20151119.201525.000 89380841373 1049741672.58420 No -0.0255009087948 Locked 1838 20151119.201526.000 89398341373 1049948741.18760 No -0.0255147586458 Locked 1839 20151119.201527.000 89415841373 1050155809.00920 No -0.02552860845038 Locked 1840 20151119.201528.000 89433341373 1050362876.04360 No -0.02554245820823 Locked 1841 20151119.201529.000 89450841373 1050569942.27590 No -0.02555630791845 Locked 1842 20151119.201530.000 89468341373 1050777007.74210 No -0.02557015758319 Locked 1843 20151119.201531.000 89485841373 1050984072.41480 No -0.02558400720083 Locked 1844 20151119.201532.000 89503341373 1051191136.31330 No -0.02559785677249 Locked 1845 20151119.201533.000 89520841373 1051398199.40300 No -0.02561170629614 Locked 1846 20151119.201534.000 89538341373 1051605261.72350 No -0.02562555577412 Locked 1847 20151119.201535.000 89555841373 1051812323.23930 No -0.02563940520432 Locked 1848 20151119.201536.000 89573341373 1052019383.99260 No -0.02565325458925 Locked 1849 20151119.201537.000 89590841373 1052226443.93910 No -0.02566710392629 Locked 1850 20151119.201538.000 89608341373 1052433503.10880 No -0.0256809532172 Locked 1851 20151119.201539.000 89625841373 1052640561.50210 No -0.02569480246202 Locked 1852 20151119.201540.000 89643341373 1052847619.09500 No -0.02570865165932 Locked 1853 20151119.201541.000 89660841373 1053054675.90080 No -0.02572250080989 Locked 1854 20151119.201542.000 89678341373 1053261731.93030 No -0.02573634991436 Locked 1855 20151119.201543.000 89695841373 1053468787.15810 No -0.02575019897125 Locked 1856 20151119.201544.000 89713341373 1053675841.61230 No -0.0257640479822 Locked 1857 20151119.201545.000 89730841373 1053882895.26830 No -0.02577789694576 Locked 1858 20151119.201546.000 89748341373 1054089948.13330 No -0.02579174586236 Locked 1859 20151119.201547.000 89765841373 1054297000.21160 No -0.02580559473225 Locked 1860 20151119.201548.000 89783341373 1054504051.50640 No -0.02581944355563 Locked 1861 20151119.201549.000 89800841373 1054711102.01920 No -0.02583329233258 Locked 1862 20151119.201550.000 89818341373 1054918151.73240 No -0.02584714106206 Locked 1863 20151119.201551.000 89835841373 1055125200.64510 No -0.025860989744 Locked 1864 20151119.201552.000 89853341373 1055332248.79180 No -0.02587483838048 Locked 1865 20151119.201553.000 89870841373 1055539296.14630 No -0.02588868696991 Locked 1866 20151119.201554.000 89888341373 1055746342.70560 No -0.02590253551214 Locked 1867 20151119.201555.000 89905841373 1055953388.46610 No -0.02591638400694 Locked 1868 20151119.201556.000 89923341373 1056160433.45360 No -0.02593023245585 Locked 1869 20151119.201557.000 89940841373 1056367477.64230 No -0.02594408085733 Locked 1870 20151119.201558.000 89958341373 1056574521.04750 No -0.0259579292123 Locked 1871 20151119.201559.000 89975841373 1056781563.66160 No -0.0259717775203 Locked 1872 20151119.201600.000 89993341373 1056988605.47340 No -0.02598562578066 Locked 1873 20151119.201601.000 90010841373 1057195646.50870 No -0.02599947399492 Locked 1874 20151119.201602.000 90028341373 1057402686.75140 No -0.02601332216213 Locked 1875 20151119.201603.000 90045841373 1057609726.19980 No -0.02602717028218 Locked 1876 20151119.201604.000 90063341373 1057816764.86690 No -0.02604101835584 Locked 1877 20151119.201605.000 90080841373 1058023802.73680 No -0.02605486638217 Locked 1878 20151119.201606.000 90098341373 1058230839.82760 No -0.02606871436225 Locked 1879 20151119.201607.000 90115841373 1058437876.12580 No -0.02608256229527 Locked 1880 20151119.201608.000 90133341373 1058644911.62530 No -0.02609641018087 Locked 1881 20151119.201609.000 90150841373 1058851946.35560 No -0.0261102580208 Locked 1882 20151119.201610.000 90168341373 1059058980.27910 No -0.02612410581283 Locked 1883 20151119.201611.000 90185841373 1059266013.41420 No -0.02613795355806 Locked 1884 20151119.201612.000 90203341373 1059473045.75890 No -0.02615180125635 Locked 1885 20151119.201613.000 90220841373 1059680077.32100 No -0.02616564890819 Locked 1886 20151119.201614.000 90238341373 1059887108.08650 No -0.02617949651273 Locked 1887 20151119.201615.000 90255841373 1060094138.05770 No -0.02619334407011 Locked 1888 20151119.201616.000 90273341373 1060301167.24540 No -0.02620719158097 Locked 1889 20151119.201617.000 90290841373 1060508195.62910 No -0.0262210390441 Locked 1890 20151119.201618.000 90308341373 1060715223.22950 No -0.02623488646073 Locked 1891 20151119.201619.000 90325841373 1060922250.04240 No -0.0262487338306 Locked 1892 20151119.201620.000 90343341373 1061129276.06960 No -0.02626258115382 Locked 1893 20151119.201621.000 90360841373 1061336301.30460 No -0.02627642843001 Locked 1894 20151119.201622.000 90378341373 1061543325.74550 No -0.02629027565905 Locked 1895 20151119.201623.000 90395841373 1061750349.39750 No -0.02630412284126 Locked 1896 20151119.201624.000 90413341373 1061957372.24880 No -0.02631796997593 Locked 1897 20151119.201625.000 90430841373 1062164394.30970 No -0.02633181706367 Locked 1898 20151119.201626.000 90448341373 1062371415.59140 No -0.02634566410515 Locked 1899 20151119.201627.000 90465841373 1062578436.06400 No -0.02635951109859 Locked 1900 20151119.201628.000 90483341373 1062785455.75300 No -0.02637335804551 Locked 1901 20151119.201629.000 90500841373 1062992474.65170 No -0.02638720494551 Locked 1902 20151119.201630.000 90518341373 1063199492.76100 No -0.02640105179864 Locked 1903 20151119.201631.000 90535841373 1063406510.07900 No -0.0264148986048 Locked 1904 20151119.201632.000 90553341373 1063613526.60390 No -0.02642874536386 Locked 1905 20151119.201633.000 90570841373 1063820542.33960 No -0.02644259207607 Locked 1906 20151119.201634.000 90588341373 1064027557.26880 No -0.0264564387404 Locked 1907 20151119.201635.000 90605841373 1064234571.41120 No -0.02647028535802 Locked 1908 20151119.201636.000 90623341373 1064441584.76220 No -0.02648413192865 Locked 1909 20151119.201637.000 90640841373 1064648597.30710 No -0.02649797845142 Locked 1910 20151119.201638.000 90658341373 1064855609.07090 No -0.02651182492781 Locked 1911 20151119.201639.000 90675841373 1065062620.04840 No -0.02652567135753 Locked 1912 20151119.201640.000 90693341373 1065269630.22980 No -0.02653951773998 Locked 1913 20151119.201641.000 90710841373 1065476639.61840 No -0.02655336407535 Locked 1914 20151119.201642.000 90728341373 1065683648.21600 No -0.02656721036377 Locked 1915 20151119.201643.000 90745841373 1065890656.00710 No -0.02658105660431 Locked 1916 20151119.201644.000 90763341373 1066097663.00870 No -0.02659490279797 Locked 1917 20151119.201645.000 90780841373 1066304669.21650 No -0.0266087489445 Locked 1918 20151119.201646.000 90798341373 1066511674.63720 No -0.0266225950443 Locked 1919 20151119.201647.000 90815841373 1066718679.25820 No -0.02663644109663 Locked 1920 20151119.201648.000 90833341373 1066925683.09850 No -0.0266502871026 Locked 1921 20151119.201649.000 90850841373 1067132686.14340 No -0.02666413306135 Locked 1922 20151119.201650.000 90868341373 1067339688.38770 No -0.02667797897257 Locked 1923 20151119.201651.000 90885841373 1067546689.84290 No -0.02669182483694 Locked 1924 20151119.201652.000 90903341373 1067753690.50270 No -0.02670567065408 Locked 1925 20151119.201653.000 90920841373 1067960690.36170 No -0.02671951642368 Locked 1926 20151119.201654.000 90938341373 1068167689.43920 No -0.02673336214689 Locked 1927 20151119.201655.000 90955841373 1068374687.70790 No -0.02674720782207 Locked 1928 20151119.201656.000 90973341373 1068581685.18100 No -0.02676105345002 Locked 1929 20151119.201657.000 90990841373 1068788681.87530 No -0.02677489903173 Locked 1930 20151119.201658.000 91008341373 1068995677.77060 No -0.026788744566 Locked 1931 20151119.201659.000 91025841373 1069202672.86850 No -0.02680259005294 Locked 1932 20151119.201700.000 91043341373 1069409667.16460 No -0.02681643549226 Locked 1933 20151119.201701.000 91060841373 1069616660.67640 No -0.02683028088503 Locked 1934 20151119.201702.000 91078341373 1069823653.38430 No -0.02684412623006 Locked 1935 20151119.201703.000 91095841373 1070030645.30970 No -0.02685797152864 Locked 1936 20151119.201704.000 91113341373 1070237636.44140 No -0.0268718167801 Locked 1937 20151119.201705.000 91130841373 1070444626.76570 No -0.02688566198362 Locked 1938 20151119.201706.000 91148341373 1070651616.30330 No -0.02689950714043 Locked 1939 20151119.201707.000 91165841373 1070858605.03700 No -0.02691335224952 Locked 1940 20151119.201708.000 91183341373 1071065592.98530 No -0.02692719731197 Locked 1941 20151119.201709.000 91200841373 1071272580.12280 No -0.02694104232629 Locked 1942 20151119.201710.000 91218341373 1071479566.46910 No -0.02695488729363 Locked 1943 20151119.201711.000 91235841373 1071686552.01970 No -0.02696873221373 Locked 1944 20151119.201712.000 91253341373 1071893536.77530 No -0.02698257708664 Locked 1945 20151119.201713.000 91270841373 1072100520.73600 No -0.02699642191235 Locked 1946 20151119.201714.000 91288341373 1072307503.90870 No -0.02701026669127 Locked 1947 20151119.201715.000 91305841373 1072514486.27370 No -0.02702411142224 Locked 1948 20151119.201716.000 91323341373 1072721467.85360 No -0.0270379561066 Locked 1949 20151119.201717.000 91340841373 1072928448.64050 No -0.02705180074388 Locked 1950 20151119.201718.000 91358341373 1073135428.61110 No -0.02706564533269 Locked 1951 20151119.201719.000 91375841373 1073342407.79830 No -0.027079489875 Locked 1952 20151119.201720.000 91393341373 1073549386.18800 No -0.02709333436995 Locked 1953 20151119.201721.000 91410841373 1073756363.77840 No -0.02710717881745 Locked 1954 20151119.201722.000 91428341373 1073963340.57190 No -0.02712102321764 Locked 1955 20151119.201723.000 91445841373 1074170316.56270 No -0.02713486757017 Locked 1956 20151119.201724.000 91463341373 1074377291.75660 No -0.02714871187539 Locked 1957 20151119.201725.000 91480841373 1074584266.16170 No -0.02716255613378 Locked 1958 20151119.201726.000 91498341373 1074791239.76090 No -0.02717640034432 Locked 1959 20151119.201727.000 91515841373 1074998212.57250 No -0.0271902445081 Locked 1960 20151119.201728.000 91533341373 1075205184.57040 No -0.02720408862357 Locked 1961 20151119.201729.000 91550841373 1075412155.77690 No -0.02721793269205 Locked 1962 20151119.201730.000 91568341373 1075619126.17760 No -0.0272317767127 Locked 1963 20151119.201731.000 91585841373 1075826095.79580 No -0.02724562068688 Locked 1964 20151119.201732.000 91603341373 1076033064.61640 No -0.02725946461371 Locked 1965 20151119.201733.000 91620841373 1076240032.62680 No -0.02727330849244 Locked 1966 20151119.201734.000 91638341373 1076446999.82650 No -0.02728715232304 Locked 1967 20151119.201735.000 91655841373 1076653966.24610 No -0.02730099610733 Locked 1968 20151119.201736.000 91673341373 1076860931.86400 No -0.02731483984401 Locked 1969 20151119.201737.000 91690841373 1077067896.68440 No -0.02732868353335 Locked 1970 20151119.201738.000 91708341373 1077274860.71590 No -0.02734252717585 Locked 1971 20151119.201739.000 91725841373 1077481823.93940 No -0.02735637077038 Locked 1972 20151119.201740.000 91743341373 1077688786.37690 No -0.02737021431824 Locked 1973 20151119.201741.000 91760841373 1077895748.00130 No -0.02738405781783 Locked 1974 20151119.201742.000 91778341373 1078102708.83260 No -0.02739790127033 Locked 1975 20151119.201743.000 91795841373 1078309668.87580 No -0.02741174467604 Locked 1976 20151119.201744.000 91813341373 1078516628.09380 No -0.02742558803276 Locked 1977 20151119.201745.000 91830841373 1078723586.53830 No -0.02743943134356 Locked 1978 20151119.201746.000 91848341373 1078930544.16730 No -0.02745327460594 Locked 1979 20151119.201747.000 91865841373 1079137501.00530 No -0.02746711782136 Locked 1980 20151119.201748.000 91883341373 1079344457.04010 No -0.02748096098909 Locked 1981 20151119.201749.000 91900841373 1079551412.26530 No -0.02749480410875 Locked 1982 20151119.201750.000 91918341373 1079758366.69420 No -0.02750864718114 Locked 1983 20151119.201751.000 91935841373 1079965320.33150 No -0.02752249020653 Locked 1984 20151119.201752.000 91953341373 1080172273.15950 No -0.02753633318387 Locked 1985 20151119.201753.000 91970841373 1080379225.18860 No -0.02755017611378 Locked 1986 20151119.201754.000 91988341373 1080586176.42700 No -0.02756401899675 Locked 1987 20151119.201755.000 92005841373 1080793126.85340 No -0.0275778618315 Locked 1988 20151119.201756.000 92023341373 1081000076.49040 No -0.02759170461939 Locked 1989 20151119.201757.000 92040841373 1081207025.32160 No -0.02760554735944 Locked 1990 20151119.201758.000 92058341373 1081413973.34570 No -0.02761939005157 Locked 1991 20151119.201759.000 92075841373 1081620920.58160 No -0.02763323269691 Locked 1992 20151119.201800.000 92093341373 1081827867.01270 No -0.02764707529446 Locked 1993 20151119.201801.000 92110841373 1082034812.64120 No -0.02766091784437 Locked 1994 20151119.201802.000 92128341373 1082241757.46150 No -0.02767476034629 Locked 1995 20151119.201803.000 92145841373 1082448701.49790 No -0.02768860280166 Locked 1996 20151119.201804.000 92163341373 1082655644.71640 No -0.02770244520848 Locked 1997 20151119.201805.000 92180841373 1082862587.14390 No -0.02771628756834 Locked 1998 20151119.201806.000 92198341373 1083069528.77520 No -0.02773012988093 Locked 1999 20151119.201807.000 92215841373 1083276469.59890 No -0.02774397214556 Locked 2000 20151119.201808.000 92233341373 1083483409.62390 No -0.02775781436278 Locked 2001 20151119.201809.000 92250841373 1083690348.84140 No -0.02777165653206 Locked 2002 20151119.201810.000 92268341373 1083897287.26810 No -0.02778549865439 Locked 2003 20151119.201811.000 92285841373 1084104224.88490 No -0.02779934072863 Locked 2004 20151119.201812.000 92303341373 1084311161.69860 No -0.02781318275519 Locked 2005 20151119.201813.000 92320841373 1084518097.71080 No -0.02782702473417 Locked 2006 20151119.201814.000 92338341373 1084725032.92170 No -0.02784086666557 Locked 2007 20151119.201815.000 92355841373 1084931967.32430 No -0.02785470854899 Locked 2008 20151119.201816.000 92373341373 1085138900.93950 No -0.02786855038565 Locked 2009 20151119.201817.000 92390841373 1085345833.74380 No -0.02788239217417 Locked 2010 20151119.201818.000 92408341373 1085552765.76090 No -0.02789623391596 Locked 2011 20151119.201819.000 92425841373 1085759696.95490 No -0.02791007560888 Locked 2012 20151119.201820.000 92443341373 1085966627.34760 No -0.02792391725422 Locked 2013 20151119.201821.000 92460841373 1086173556.93050 No -0.02793775885149 Locked 2014 20151119.201822.000 92478341373 1086380485.72850 No -0.02795160040215 Locked 2015 20151119.201823.000 92495841373 1086587413.70850 No -0.02796544190425 Locked 2016 20151119.201824.000 92513341373 1086794340.89570 No -0.02797928335928 Locked 2017 20151119.201825.000 92530841373 1087001267.27130 No -0.02799312476613 Locked 2018 20151119.201826.000 92548341373 1087208192.85120 No -0.02800696612573 Locked 2019 20151119.201827.000 92565841373 1087415117.61860 No -0.0280208074371 Locked 2020 20151119.201828.000 92583341373 1087622041.60210 No -0.02803464870193 Locked 2021 20151119.201829.000 92600841373 1087828964.77300 No -0.02804848991851 Locked 2022 20151119.201830.000 92618341373 1088035887.12650 No -0.02806233108656 Locked 2023 20151119.201831.000 92635841373 1088242808.68650 No -0.0280761722075 Locked 2024 20151119.201832.000 92653341373 1088449729.44310 No -0.02809001328074 Locked 2025 20151119.201833.000 92670841373 1088656649.39580 No -0.02810385430626 Locked 2026 20151119.201834.000 92688341373 1088863568.54640 No -0.02811769528415 Locked 2027 20151119.201835.000 92705841373 1089070486.89920 No -0.02813153621468 Locked 2028 20151119.201836.000 92723341373 1089277404.43810 No -0.02814537709688 Locked 2029 20151119.201837.000 92740841373 1089484321.17390 No -0.02815921793141 Locked 2030 20151119.201838.000 92758341373 1089691237.10840 No -0.02817305871836 Locked 2031 20151119.201839.000 92775841373 1089898152.24520 No -0.02818689945795 Locked 2032 20151119.201840.000 92793341373 1090105066.56090 No -0.02820074014879 Locked 2033 20151119.201841.000 92810841373 1090311980.07840 No -0.02821458079224 Locked 2034 20151119.201842.000 92828341373 1090518892.79100 No -0.02822842138791 Locked 2035 20151119.201843.000 92845841373 1090725804.69630 No -0.02824226193565 Locked 2036 20151119.201844.000 92863341373 1090932715.79270 No -0.02825610243536 Locked 2037 20151119.201845.000 92880841373 1091139626.10260 No -0.02826994288837 Locked 2038 20151119.201846.000 92898341373 1091346535.58900 No -0.02828378329249 Locked 2039 20151119.201847.000 92915841373 1091553444.27900 No -0.02829762364933 Locked 2040 20151119.201848.000 92933341373 1091760352.15460 No -0.02831146395782 Locked 2041 20151119.201849.000 92950841373 1091967259.24210 No -0.02832530421952 Locked 2042 20151119.201850.000 92968341373 1092174165.51130 No -0.02833914443264 Locked 2043 20151119.201851.000 92985841373 1092381070.98890 No -0.02835298459876 Locked 2044 20151119.201852.000 93003341373 1092587975.65200 No -0.02836682471652 Locked 2045 20151119.201853.000 93020841373 1092794879.51900 No -0.02838066478702 Locked 2046 20151119.201854.000 93038341373 1093001782.57740 No -0.02839450480951 Locked 2047 20151119.201855.000 93055841373 1093208684.82450 No -0.02840834478383 Locked 2048 20151119.201856.000 93073341373 1093415586.27060 No -0.02842218471059 Locked 2049 20151119.201857.000 93090841373 1093622486.89720 No -0.02843602458871 Locked 2050 20151119.201858.000 93108341373 1093829386.72170 No -0.0284498644192 Locked 2051 20151119.201859.000 93125841373 1094036285.73210 No -0.02846370420135 Locked 2052 20151119.201900.000 93143341373 1094243183.95480 No -0.02847754393674 Locked 2053 20151119.201901.000 93160841373 1094450081.35580 No -0.02849138362335 Locked 2054 20151119.201902.000 93178341373 1094656977.95170 No -0.02850522326216 Locked 2055 20151119.201903.000 93195841373 1094863873.74300 No -0.02851906285319 Locked 2056 20151119.201904.000 93213341373 1095070768.72430 No -0.02853290239614 Locked 2057 20151119.201905.000 93230841373 1095277662.89310 No -0.02854674189085 Locked 2058 20151119.201906.000 93248341373 1095484556.27280 No -0.02856058133871 Locked 2059 20151119.201907.000 93265841373 1095691448.84230 No -0.02857442073847 Locked 2060 20151119.201908.000 93283341373 1095898340.59740 No -0.02858826008987 Locked 2061 20151119.201909.000 93300841373 1096105231.54310 No -0.02860209939322 Locked 2062 20151119.201910.000 93318341373 1096312121.68440 No -0.02861593864881 Locked 2063 20151119.201911.000 93335841373 1096519011.02240 No -0.02862977785671 Locked 2064 20151119.201912.000 93353341373 1096725899.55450 No -0.02864361701677 Locked 2065 20151119.201913.000 93370841373 1096932787.27350 No -0.02865745612855 Locked 2066 20151119.201914.000 93388341373 1097139674.19730 No -0.02867129519312 Locked 2067 20151119.201915.000 93405841373 1097346560.28730 No -0.02868513420818 Locked 2068 20151119.201916.000 93423341373 1097553445.57960 No -0.02869897317589 Locked 2069 20151119.201917.000 93440841373 1097760330.06370 No -0.02871281209561 Locked 2070 20151119.201918.000 93458341373 1097967213.73880 No -0.0287266509673 Locked 2071 20151119.201919.000 93475841373 1098174096.61120 No -0.02874048979133 Locked 2072 20151119.201920.000 93493341373 1098380978.65990 No -0.02875432856646 Locked 2073 20151119.201921.000 93510841373 1098587859.92270 No -0.02876816729493 Locked 2074 20151119.201922.000 93528341373 1098794740.36060 No -0.02878200597443 Locked 2075 20151119.201923.000 93545841373 1099001619.99450 No -0.02879584460619 Locked 2076 20151119.201924.000 93563341373 1099208498.81330 No -0.02880968318956 Locked 2077 20151119.201925.000 93580841373 1099415376.82750 No -0.02882352172516 Locked 2078 20151119.201926.000 93598341373 1099622254.03260 No -0.02883736021272 Locked 2079 20151119.201927.000 93615841373 1099829130.42320 No -0.02885119865193 Locked 2080 20151119.201928.000 93633341373 1100036006.00110 No -0.02886503704288 Locked 2081 20151119.201929.000 93650841373 1100242880.78520 No -0.02887887538671 Locked 2082 20151119.201930.000 93668341373 1100449754.75580 No -0.02889271368224 Locked 2083 20151119.201931.000 93685841373 1100656627.92150 No -0.02890655192998 Locked 2084 20151119.201932.000 93703341373 1100863500.26690 No -0.02892039012902 Locked 2085 20151119.201933.000 93720841373 1101070371.81180 No -0.02893422828053 Locked 2086 20151119.201934.000 93738341373 1101277242.54320 No -0.02894806638375 Locked 2087 20151119.201935.000 93755841373 1101484112.45080 No -0.02896190443805 Locked 2088 20151119.201936.000 93773341373 1101690981.56930 No -0.02897574244551 Locked 2089 20151119.201937.000 93790841373 1101897849.85760 No -0.02898958040368 Locked 2090 20151119.201938.000 93808341373 1102104717.35040 No -0.02900341831461 Locked 2091 20151119.201939.000 93825841373 1102311584.03120 No -0.02901725617734 Locked 2092 20151119.201940.000 93843341373 1102518449.91590 No -0.02903109399281 Locked 2093 20151119.201941.000 93860841373 1102725314.96260 No -0.02904493175852 Locked 2094 20151119.201942.000 93878341373 1102932179.21480 No -0.02905876947706 Locked 2095 20151119.201943.000 93895841373 1103139042.64540 No -0.02907260714682 Locked 2096 20151119.201944.000 93913341373 1103345905.28070 No -0.02908644476937 Locked 2097 20151119.201945.000 93930841373 1103552767.09690 No -0.02910028234328 Locked 2098 20151119.201946.000 93948341373 1103759628.10250 No -0.02911411986907 Locked 2099 20151119.201947.000 93965841373 1103966488.30460 No -0.02912795734715 Locked 2100 20151119.201948.000 93983341373 1104173347.68120 No -0.02914179477623 Locked 2101 20151119.201949.000 94000841373 1104380206.25380 No -0.02915563215757 Locked 2102 20151119.201950.000 94018341373 1104587064.00810 No -0.02916946949032 Locked 2103 20151119.201951.000 94035841373 1104793920.94670 No -0.02918330677465 Locked 2104 20151119.201952.000 94053341373 1105000777.07040 No -0.0291971440106 Locked 2105 20151119.201953.000 94070841373 1105207632.40080 No -0.02921098119945 Locked 2106 20151119.201954.000 94088341373 1105414486.91240 No -0.02922481833968 Locked 2107 20151119.201955.000 94105841373 1105621340.61720 No -0.02923865543202 Locked 2108 20151119.201956.000 94123341373 1105828193.49600 No -0.02925249247531 Locked 2109 20151119.201957.000 94140841373 1106035045.56980 No -0.02926632947081 Locked 2110 20151119.201958.000 94158341373 1106241896.82520 No -0.02928016641773 Locked 2111 20151119.201959.000 94175841373 1106448747.27820 No -0.029294003317 Locked 2112 20151119.202000.000 94193341373 1106655596.91680 No -0.02930784016792 Locked 2113 20151119.202001.000 94210841373 1106862445.74170 No -0.02932167697054 Locked 2114 20151119.202002.000 94228341373 1107069293.76140 No -0.02933551372534 Locked 2115 20151119.202003.000 94245841373 1107276140.96450 No -0.02934935043167 Locked 2116 20151119.202004.000 94263341373 1107482987.35520 No -0.02936318708976 Locked 2117 20151119.202005.000 94280841373 1107689832.92760 No -0.02937702369927 Locked 2118 20151119.202006.000 94298341373 1107896677.69610 No -0.02939086026105 Locked 2119 20151119.202007.000 94315841373 1108103521.64290 No -0.02940469677405 Locked 2120 20151119.202008.000 94333341373 1108310364.77290 No -0.02941853323855 Locked 2121 20151119.202009.000 94350841373 1108517207.09640 No -0.02943236965518 Locked 2122 20151119.202010.000 94368341373 1108724048.59930 No -0.02944620602308 Locked 2123 20151119.202011.000 94385841373 1108930889.29730 No -0.02946004234319 Locked 2124 20151119.202012.000 94403341373 1109137729.18320 No -0.02947387861509 Locked 2125 20151119.202013.000 94420841373 1109344568.25920 No -0.0294877148389 Locked 2126 20151119.202014.000 94438341373 1109551406.53220 No -0.02950155101504 Locked 2127 20151119.202015.000 94455841373 1109758243.97670 No -0.02951538714199 Locked 2128 20151119.202016.000 94473341373 1109965080.61300 No -0.02952922322096 Locked 2129 20151119.202017.000 94490841373 1110171916.42770 No -0.02954305925115 Locked 2130 20151119.202018.000 94508341373 1110378751.42940 No -0.02955689523307 Locked 2131 20151119.202019.000 94525841373 1110585585.61400 No -0.02957073116648 Locked 2132 20151119.202020.000 94543341373 1110792418.97930 No -0.02958456705125 Locked 2133 20151119.202021.000 94560841373 1110999251.52900 No -0.02959840288759 Locked 2134 20151119.202022.000 94578341373 1111206083.28180 No -0.02961223867662 Locked 2135 20151119.202023.000 94595841373 1111412914.20250 No -0.02962607441625 Locked 2136 20151119.202024.000 94613341373 1111619744.31930 No -0.02963991010815 Locked 2137 20151119.202025.000 94630841373 1111826573.59870 No -0.02965374575034 Locked 2138 20151119.202026.000 94648341373 1112033402.08060 No -0.02966758134518 Locked 2139 20151119.202027.000 94665841373 1112240229.75610 No -0.02968141689213 Locked 2140 20151119.202028.000 94683341373 1112447056.62060 No -0.02969525239094 Locked 2141 20151119.202029.000 94700841373 1112653882.66360 No -0.02970908784098 Locked 2142 20151119.202030.000 94718341373 1112860707.89520 No -0.02972292324284 Locked 2143 20151119.202031.000 94735841373 1113067532.31250 No -0.02973675859636 Locked 2144 20151119.202032.000 94753341373 1113274355.90640 No -0.029750593901 Locked 2145 20151119.202033.000 94770841373 1113481178.68620 No -0.02976442915729 Locked 2146 20151119.202034.000 94788341373 1113688000.64470 No -0.02977826436483 Locked 2147 20151119.202035.000 94805841373 1113894821.78940 No -0.02979209952405 Locked 2148 20151119.202036.000 94823341373 1114101642.11080 No -0.0298059346344 Locked 2149 20151119.202037.000 94840841373 1114308461.62200 No -0.02981976969664 Locked 2150 20151119.202038.000 94858341373 1114515280.31680 No -0.02983360471041 Locked 2151 20151119.202039.000 94875841373 1114722098.20990 No -0.02984743967658 Locked 2152 20151119.202040.000 94893341373 1114928915.28530 No -0.02986127459421 Locked 2153 20151119.202041.000 94910841373 1115135731.54430 No -0.02987510946336 Locked 2154 20151119.202042.000 94928341373 1115342546.97850 No -0.02988894428355 Locked 2155 20151119.202043.000 94945841373 1115549361.59060 No -0.02990277905492 Locked 2156 20151119.202044.000 94963341373 1115756175.39000 No -0.02991661377805 Locked 2157 20151119.202045.000 94980841373 1115962988.39190 No -0.02993044845383 Locked 2158 20151119.202046.000 94998341373 1116169800.56020 No -0.02994428308012 Locked 2159 20151119.202047.000 95015841373 1116376611.92450 No -0.02995811765867 Locked 2160 20151119.202048.000 95033341373 1116583422.46110 No -0.02997195218808 Locked 2161 20151119.202049.000 95050841373 1116790232.19480 No -0.02998578666983 Locked 2162 20151119.202050.000 95068341373 1116997041.10560 No -0.02999962110272 Locked 2163 20151119.202051.000 95085841373 1117203849.19690 No -0.03001345548695 Locked 2164 20151119.202052.000 95103341373 1117410656.45630 No -0.03002728982179 Locked 2165 20151119.202053.000 95120841373 1117617462.90760 No -0.03004112410866 Locked 2166 20151119.202054.000 95138341373 1117824268.54730 No -0.03005495834734 Locked 2167 20151119.202055.000 95155841373 1118031073.34890 No -0.03006879253626 Locked 2168 20151119.202056.000 95173341373 1118237877.35630 No -0.03008262667803 Locked 2169 20151119.202057.000 95190841373 1118444680.53110 No -0.03009646077037 Locked 2170 20151119.202058.000 95208341373 1118651482.88970 No -0.03011029481425 Locked 2171 20151119.202059.000 95225841373 1118858284.43800 No -0.03012412881002 Locked 2172 20151119.202100.000 95243341373 1119065085.15870 No -0.03013796275666 Locked 2173 20151119.202101.000 95260841373 1119271885.06630 No -0.03015179665502 Locked 2174 20151119.202102.000 95278341373 1119478684.15680 No -0.03016563050487 Locked 2175 20151119.202103.000 95295841373 1119685482.43680 No -0.0301794643066 Locked 2176 20151119.202104.000 95313341373 1119892279.88550 No -0.03019329805898 Locked 2177 20151119.202105.000 95330841373 1120099076.51840 No -0.03020713176292 Locked 2178 20151119.202106.000 95348341373 1120305872.32880 No -0.03022096541803 Locked 2179 20151119.202107.000 95365841373 1120512667.31620 No -0.03023479902427 Locked 2180 20151119.202108.000 95383341373 1120719461.50200 No -0.03024863258293 Locked 2181 20151119.202109.000 95400841373 1120926254.85430 No -0.0302624660921 Locked 2182 20151119.202110.000 95418341373 1121133047.40010 No -0.03027629955339 Locked 2183 20151119.202111.000 95435841373 1121339839.11580 No -0.03029013296539 Locked 2184 20151119.202112.000 95453341373 1121546630.02270 No -0.03030396632938 Locked 2185 20151119.202113.000 95470841373 1121753420.11720 No -0.03031779964513 Locked 2186 20151119.202114.000 95488341373 1121960209.38360 No -0.03033163291172 Locked 2187 20151119.202115.000 95505841373 1122166997.83120 No -0.03034546612969 Locked 2188 20151119.202116.000 95523341373 1122373785.46160 No -0.03035929929915 Locked 2189 20151119.202117.000 95540841373 1122580572.25980 No -0.0303731324192 Locked 2190 20151119.202118.000 95558341373 1122787358.24890 No -0.03038696549121 Locked 2191 20151119.202119.000 95575841373 1122994143.42100 No -0.03040079851472 Locked 2192 20151119.202120.000 95593341373 1123200927.77420 No -0.0304146314896 Locked 2193 20151119.202121.000 95610841373 1123407711.30760 No -0.03042846441582 Locked 2194 20151119.202122.000 95628341373 1123614494.02240 No -0.03044229729343 Locked 2195 20151119.202123.000 95645841373 1123821275.92600 No -0.03045613012289 Locked 2196 20151119.202124.000 95663341373 1124028056.99260 No -0.03046996290265 Locked 2197 20151119.202125.000 95680841373 1124234837.24790 No -0.03048379563424 Locked 2198 20151119.202126.000 95698341373 1124441616.67270 No -0.03049762831653 Locked 2199 20151119.202127.000 95715841373 1124648395.28360 No -0.03051146095049 Locked 2200 20151119.202128.000 95733341373 1124855173.07230 No -0.03052529353564 Locked 2201 20151119.202129.000 95750841373 1125061950.02450 No -0.03053912607113 Locked 2202 20151119.202130.000 95768341373 1125268726.15590 No -0.03055295855788 Locked 2203 20151119.202131.000 95785841373 1125475501.47200 No -0.03056679099623 Locked 2204 20151119.202132.000 95803341373 1125682275.98960 No -0.03058062338717 Locked 2205 20151119.202133.000 95820841373 1125889049.65750 No -0.03059445572767 Locked 2206 20151119.202134.000 95838341373 1126095822.51230 No -0.03060828801989 Locked 2207 20151119.202135.000 95855841373 1126302594.54830 No -0.0306221202635 Locked 2208 20151119.202136.000 95873341373 1126509365.77570 No -0.0306359524591 Locked 2209 20151119.202137.000 95890841373 1126716136.16060 No -0.03064978460468 Locked 2210 20151119.202138.000 95908341373 1126922905.72540 No -0.03066361670157 Locked 2211 20151119.202139.000 95925841373 1127129674.48540 No -0.03067744875068 Locked 2212 20151119.202140.000 95943341373 1127336442.39130 No -0.03069128074908 Locked 2213 20151119.202141.000 95960841373 1127543209.50600 No -0.03070511270051 Locked 2214 20151119.202142.000 95978341373 1127749975.77960 No -0.030718944602 Locked 2215 20151119.202143.000 95995841373 1127956741.24880 No -0.03073277645573 Locked 2216 20151119.202144.000 96013341373 1128163505.88270 No -0.03074660825988 Locked 2217 20151119.202145.000 96030841373 1128370269.69350 No -0.03076044001515 Locked 2218 20151119.202146.000 96048341373 1128577032.68030 No -0.0307742717215 Locked 2219 20151119.202147.000 96065841373 1128783794.85200 No -0.03078810337946 Locked 2220 20151119.202148.000 96083341373 1128990556.20680 No -0.03080193498892 Locked 2221 20151119.202149.000 96100841373 1129197316.72280 No -0.03081576654857 Locked 2222 20151119.202150.000 96118341373 1129404076.42830 No -0.03082959806011 Locked 2223 20151119.202151.000 96135841373 1129610835.31210 No -0.03084342952287 Locked 2224 20151119.202152.000 96153341373 1129817593.35810 No -0.03085726093588 Locked 2225 20151119.202153.000 96170841373 1130024350.58540 No -0.03087109230029 Locked 2226 20151119.202154.000 96188341373 1130231107.00700 No -0.03088492361686 Locked 2227 20151119.202155.000 96205841373 1130437862.58750 No -0.03089875488349 Locked 2228 20151119.202156.000 96223341373 1130644617.35140 No -0.03091258610165 Locked 2229 20151119.202157.000 96240841373 1130851371.30000 No -0.03092641727139 Locked 2230 20151119.202158.000 96258341373 1131058124.42380 No -0.03094024839217 Locked 2231 20151119.202159.000 96275841373 1131264876.72090 No -0.03095407946387 Locked 2232 20151119.202200.000 96293341373 1131471628.18760 No -0.03096791048627 Locked 2233 20151119.202201.000 96310841373 1131678378.83680 No -0.03098174146013 Locked 2234 20151119.202202.000 96328341373 1131885128.65840 No -0.03099557238485 Locked 2235 20151119.202203.000 96345841373 1132091877.64540 No -0.03100940326003 Locked 2236 20151119.202204.000 96363341373 1132298625.82630 No -0.03102323408734 Locked 2237 20151119.202205.000 96380841373 1132505373.18730 No -0.03103706486598 Locked 2238 20151119.202206.000 96398341373 1132712119.71770 No -0.03105089559531 Locked 2239 20151119.202207.000 96415841373 1132918865.41880 No -0.03106472627539 Locked 2240 20151119.202208.000 96433341373 1133125610.30150 No -0.03107855690689 Locked 2241 20151119.202209.000 96450841373 1133332354.35200 No -0.03109238748899 Locked 2242 20151119.202210.000 96468341373 1133539097.57580 No -0.031106218022 Locked 2243 20151119.202211.000 96485841373 1133745839.98150 No -0.03112004850643 Locked 2244 20151119.202212.000 96503341373 1133952581.56580 No -0.03113387894211 Locked 2245 20151119.202213.000 96520841373 1134159322.32080 No -0.03114770932854 Locked 2246 20151119.202214.000 96538341373 1134366062.25860 No -0.03116153966646 Locked 2247 20151119.202215.000 96555841373 1134572801.35900 No -0.03117536995466 Locked 2248 20151119.202216.000 96573341373 1134779539.64100 No -0.03118920019427 Locked 2249 20151119.202217.000 96590841373 1134986277.10360 No -0.03120303038524 Locked 2250 20151119.202218.000 96608341373 1135193013.73590 No -0.03121686052691 Locked 2251 20151119.202219.000 96625841373 1135399749.53410 No -0.03123069061905 Locked 2252 20151119.202220.000 96643341373 1135606484.50840 No -0.03124452066228 Locked 2253 20151119.202221.000 96660841373 1135813218.66400 No -0.03125835065691 Locked 2254 20151119.202222.000 96678341373 1136019951.98740 No -0.03127218060213 Locked 2255 20151119.202223.000 96695841373 1136226684.49300 No -0.03128601049879 Locked 2256 20151119.202224.000 96713341373 1136433416.17620 No -0.03129984034663 Locked 2257 20151119.202225.000 96730841373 1136640147.02430 No -0.03131367014489 Locked 2258 20151119.202226.000 96748341373 1136846877.03810 No -0.03132749989361 Locked 2259 20151119.202227.000 96765841373 1137053606.23860 No -0.03134132959405 Locked 2260 20151119.202228.000 96783341373 1137260334.60140 No -0.03135515924475 Locked 2261 20151119.202229.000 96800841373 1137467062.15270 No -0.03136898884727 Locked 2262 20151119.202230.000 96818341373 1137673788.85990 No -0.03138281839968 Locked 2263 20151119.202231.000 96835841373 1137880514.75290 No -0.03139664790375 Locked 2264 20151119.202232.000 96853341373 1138087239.81500 No -0.03141047735849 Locked 2265 20151119.202233.000 96870841373 1138293964.05290 No -0.0314243067643 Locked 2266 20151119.202234.000 96888341373 1138500687.45710 No -0.0314381361206 Locked 2267 20151119.202235.000 96905841373 1138707410.04430 No -0.03145196542841 Locked 2268 20151119.202236.000 96923341373 1138914131.79330 No -0.03146579468644 Locked 2269 20151119.202237.000 96940841373 1139120852.72330 No -0.03147962389586 Locked 2270 20151119.202238.000 96958341373 1139327572.82840 No -0.0314934530563 Locked 2271 20151119.202239.000 96975841373 1139534292.10760 No -0.0315072821677 Locked 2272 20151119.202240.000 96993341373 1139741010.56040 No -0.03152111123004 Locked 2273 20151119.202241.000 97010841373 1139947728.18310 No -0.0315349402431 Locked 2274 20151119.202242.000 97028341373 1140154444.97430 No -0.03154876920679 Locked 2275 20151119.202243.000 97045841373 1140361160.92450 No -0.03156259812055 Locked 2276 20151119.202244.000 97063341373 1140567876.07190 No -0.03157642698664 Locked 2277 20151119.202245.000 97080841373 1140774590.37690 No -0.03159025580273 Locked 2278 20151119.202246.000 97098341373 1140981303.85030 No -0.03160408456944 Locked 2279 20151119.202247.000 97115841373 1141188016.51380 No -0.03161791328806 Locked 2280 20151119.202248.000 97133341373 1141394728.32340 No -0.03163174195599 Locked 2281 20151119.202249.000 97150841373 1141601439.32240 No -0.03164557057579 Locked 2282 20151119.202250.000 97168341373 1141808149.47220 No -0.03165939914518 Locked 2283 20151119.202251.000 97185841373 1142014858.80860 No -0.03167322766627 Locked 2284 20151119.202252.000 97203341373 1142221567.31310 No -0.03168705613798 Locked 2285 20151119.202253.000 97220841373 1142428274.99630 No -0.03170088456092 Locked 2286 20151119.202254.000 97238341373 1142634981.85060 No -0.03171471293465 Locked 2287 20151119.202255.000 97255841373 1142841687.87650 No -0.0317285412592 Locked 2288 20151119.202256.000 97273341373 1143048393.07900 No -0.03174236953486 Locked 2289 20151119.202257.000 97290841373 1143255097.44480 No -0.03175619776085 Locked 2290 20151119.202258.000 97308341373 1143461800.97110 No -0.03177002593699 Locked 2291 20151119.202259.000 97325841373 1143668503.66910 No -0.03178385406396 Locked 2292 20151119.202300.000 97343341373 1143875205.54060 No -0.03179768214186 Locked 2293 20151119.202301.000 97360841373 1144081906.58240 No -0.0318115101705 Locked 2294 20151119.202302.000 97378341373 1144288606.79360 No -0.03182533814982 Locked 2295 20151119.202303.000 97395841373 1144495306.17120 No -0.03183916607965 Locked 2296 20151119.202304.000 97413341373 1144702004.72380 No -0.03185299396051 Locked 2297 20151119.202305.000 97430841373 1144908702.44360 No -0.03186682179192 Locked 2298 20151119.202306.000 97448341373 1145115399.33090 No -0.0318806495739 Locked 2299 20151119.202307.000 97465841373 1145322095.39700 No -0.03189447730713 Locked 2300 20151119.202308.000 97483341373 1145528790.62580 No -0.03190830499064 Locked 2301 20151119.202309.000 97500841373 1145735485.02460 No -0.03192213262488 Locked 2302 20151119.202310.000 97518341373 1145942178.59450 No -0.03193596020991 Locked 2303 20151119.202311.000 97535841373 1146148871.33020 No -0.03194978774541 Locked 2304 20151119.202312.000 97553341373 1146355563.23370 No -0.0319636152315 Locked 2305 20151119.202313.000 97570841373 1146562254.31770 No -0.03197744266894 Locked 2306 20151119.202314.000 97588341373 1146768944.55890 No -0.03199127005634 Locked 2307 20151119.202315.000 97605841373 1146975633.96260 No -0.03200509739402 Locked 2308 20151119.202316.000 97623341373 1147182322.53640 No -0.03201892468242 Locked 2309 20151119.202317.000 97640841373 1147389010.30000 No -0.03203275192273 Locked 2310 20151119.202318.000 97658341373 1147595697.20870 No -0.03204657911227 Locked 2311 20151119.202319.000 97675841373 1147802383.29490 No -0.03206040625299 Locked 2312 20151119.202320.000 97693341373 1148009068.55640 No -0.03207423334474 Locked 2313 20151119.202321.000 97710841373 1148215752.97360 No -0.03208806038637 Locked 2314 20151119.202322.000 97728341373 1148422436.58110 No -0.03210188737992 Locked 2315 20151119.202323.000 97745841373 1148629119.34980 No -0.03211571432367 Locked 2316 20151119.202324.000 97763341373 1148835801.28210 No -0.03212954121777 Locked 2317 20151119.202325.000 97780841373 1149042482.39050 No -0.03214336806295 Locked 2318 20151119.202326.000 97798341373 1149249162.66590 No -0.03215719485867 Locked 2319 20151119.202327.000 97815841373 1149455842.10410 No -0.03217102160469 Locked 2320 20151119.202328.000 97833341373 1149662520.72130 No -0.03218484830197 Locked 2321 20151119.202329.000 97850841373 1149869198.50350 No -0.03219867494967 Locked 2322 20151119.202330.000 97868341373 1150075875.44390 No -0.03221250154739 Locked 2323 20151119.202331.000 97885841373 1150282551.54250 No -0.03222632809514 Locked 2324 20151119.202332.000 97903341373 1150489226.81380 No -0.03224015459377 Locked 2325 20151119.202333.000 97920841373 1150695901.24570 No -0.03225398104256 Locked 2326 20151119.202334.000 97938341373 1150902574.85510 No -0.03226780744252 Locked 2327 20151119.202335.000 97955841373 1151109247.63390 No -0.03228163379316 Locked 2328 20151119.202336.000 97973341373 1151315919.57840 No -0.03229546009428 Locked 2329 20151119.202337.000 97990841373 1151522590.69010 No -0.03230928634595 Locked 2330 20151119.202338.000 98008341373 1151729260.96110 No -0.0323231125477 Locked 2331 20151119.202339.000 98025841373 1151935930.40990 No -0.03233693870065 Locked 2332 20151119.202340.000 98043341373 1152142599.01920 No -0.03235076480375 Locked 2333 20151119.202341.000 98060841373 1152349266.78430 No -0.03236459085673 Locked 2334 20151119.202342.000 98078341373 1152555933.72600 No -0.03237841686082 Locked 2335 20151119.202343.000 98095841373 1152762599.83060 No -0.03239224281522 Locked 2336 20151119.202344.000 98113341373 1152969265.08620 No -0.03240606871921 Locked 2337 20151119.202345.000 98130841373 1153175929.52720 No -0.03241989457483 Locked 2338 20151119.202346.000 98148341373 1153382593.14340 No -0.03243372038149 Locked 2339 20151119.202347.000 98165841373 1153589255.91560 No -0.03244754613804 Locked 2340 20151119.202348.000 98183341373 1153795917.84560 No -0.03246137184458 Locked 2341 20151119.202349.000 98200841373 1154002578.95070 No -0.03247519750216 Locked 2342 20151119.202350.000 98218341373 1154209239.21900 No -0.03248902311005 Locked 2343 20151119.202351.000 98235841373 1154415898.65770 No -0.03250284866868 Locked 2344 20151119.202352.000 98253341373 1154622557.25720 No -0.0325166741775 Locked 2345 20151119.202353.000 98270841373 1154829215.02130 No -0.03253049963671 Locked 2346 20151119.202354.000 98288341373 1155035871.96030 No -0.03254432504694 Locked 2347 20151119.202355.000 98305841373 1155242528.04630 No -0.03255815040652 Locked 2348 20151119.202356.000 98323341373 1155449183.31320 No -0.03257197571748 Locked 2349 20151119.202357.000 98340841373 1155655837.73770 No -0.03258580097842 Locked 2350 20151119.202358.000 98358341373 1155862491.33610 No -0.03259962619031 Locked 2351 20151119.202359.000 98375841373 1156069144.07820 No -0.03261345135137 Locked 2352 20151119.202400.000 98393341373 1156275795.99790 No -0.03262727646359 Locked 2353 20151119.202401.000 98410841373 1156482447.07390 No -0.03264110152573 Locked 2354 20151119.202402.000 98428341373 1156689097.32810 No -0.03265492653908 Locked 2355 20151119.202403.000 98445841373 1156895746.74190 No -0.03266875150253 Locked 2356 20151119.202404.000 98463341373 1157102395.31560 No -0.03268257641611 Locked 2357 20151119.202405.000 98480841373 1157309043.08120 No -0.0326964012817 Locked 2358 20151119.202406.000 98498341373 1157515689.98390 No -0.03271022609607 Locked 2359 20151119.202407.000 98515841373 1157722336.05380 No -0.03272405086099 Locked 2360 20151119.202408.000 98533341373 1157928981.27950 No -0.0327378755758 Locked 2361 20151119.202409.000 98550841373 1158135625.68550 No -0.03275170024193 Locked 2362 20151119.202410.000 98568341373 1158342269.25890 No -0.03276552485863 Locked 2363 20151119.202411.000 98585841373 1158548911.98870 No -0.03277934942525 Locked 2364 20151119.202412.000 98603341373 1158755553.88980 No -0.03279317394267 Locked 2365 20151119.202413.000 98620841373 1158962194.96130 No -0.03280699841084 Locked 2366 20151119.202414.000 98638341373 1159168835.17630 No -0.03282082282815 Locked 2367 20151119.202415.000 98655841373 1159375474.56910 No -0.03283464719665 Locked 2368 20151119.202416.000 98673341373 1159582113.13060 No -0.03284847151579 Locked 2369 20151119.202417.000 98690841373 1159788750.83480 No -0.03286229578404 Locked 2370 20151119.202418.000 98708341373 1159995387.71780 No -0.03287612000353 Locked 2371 20151119.202419.000 98725841373 1160202023.74130 No -0.03288994417199 Locked 2372 20151119.202420.000 98743341373 1160408658.92960 No -0.03290376829087 Locked 2373 20151119.202421.000 98760841373 1160615293.29390 No -0.03291759236082 Locked 2374 20151119.202422.000 98778341373 1160821926.81900 No -0.03293141638095 Locked 2375 20151119.202423.000 98795841373 1161028559.51000 No -0.03294524035156 Locked 2376 20151119.202424.000 98813341373 1161235191.35300 No -0.03295906427182 Locked 2377 20151119.202425.000 98830841373 1161441822.37100 No -0.0329728881431 Locked 2378 20151119.202426.000 98848341373 1161648452.55220 No -0.0329867119647 Locked 2379 20151119.202427.000 98865841373 1161855081.88570 No -0.03300053573598 Locked 2380 20151119.202428.000 98883341373 1162061710.38590 No -0.03301435945777 Locked 2381 20151119.202429.000 98900841373 1162268338.04260 No -0.03302818312949 Locked 2382 20151119.202430.000 98918341373 1162474964.86930 No -0.03304200675193 Locked 2383 20151119.202431.000 98935841373 1162681590.85430 No -0.0330558303244 Locked 2384 20151119.202432.000 98953341373 1162888215.99840 No -0.03306965384695 Locked 2385 20151119.202433.000 98970841373 1163094840.30020 No -0.03308347731949 Locked 2386 20151119.202434.000 98988341373 1163301463.75600 No -0.0330973007418 Locked 2387 20151119.202435.000 99005841373 1163508086.37070 No -0.03311112411417 Locked 2388 20151119.202436.000 99023341373 1163714708.17020 No -0.03312494743814 Locked 2389 20151119.202437.000 99040841373 1163921329.12540 No -0.03313877071199 Locked 2390 20151119.202438.000 99058341373 1164127949.23760 No -0.03315259393579 Locked 2391 20151119.202439.000 99075841373 1164334568.51390 No -0.03316641710996 Locked 2392 20151119.202440.000 99093341373 1164541186.94460 No -0.03318024023392 Locked 2393 20151119.202441.000 99110841373 1164747804.53730 No -0.03319406330814 Locked 2394 20151119.202442.000 99128341373 1164954421.28600 No -0.03320788633224 Locked 2395 20151119.202443.000 99145841373 1165161037.20600 No -0.03322170930715 Locked 2396 20151119.202444.000 99163341373 1165367652.28700 No -0.03323553223224 Locked 2397 20151119.202445.000 99180841373 1165574266.53040 No -0.0332493551076 Locked 2398 20151119.202446.000 99198341373 1165780879.93550 No -0.03326317793319 Locked 2399 20151119.202447.000 99215841373 1165987492.49000 No -0.03327700070829 Locked 2400 20151119.202448.000 99233341373 1166194104.22090 No -0.03329082343448 Locked 2401 20151119.202449.000 99250841373 1166400715.09190 No -0.03330464610962 Locked 2402 20151119.202450.000 99268341373 1166607325.13530 No -0.03331846873563 Locked 2403 20151119.202451.000 99285841373 1166813934.33430 No -0.03333229131151 Locked 2404 20151119.202452.000 99303341373 1167020542.69890 No -0.03334611383784 Locked 2405 20151119.202453.000 99320841373 1167227150.22310 No -0.03335993631428 Locked 2406 20151119.202454.000 99338341373 1167433756.89570 No -0.03337375874016 Locked 2407 20151119.202455.000 99355841373 1167640362.74380 No -0.03338758111709 Locked 2408 20151119.202456.000 99373341373 1167846967.74300 No -0.03340140344362 Locked 2409 20151119.202457.000 99390841373 1168053571.89650 No -0.03341522571994 Locked 2410 20151119.202458.000 99408341373 1168260175.21460 No -0.03342904794666 Locked 2411 20151119.202459.000 99425841373 1168466777.67780 No -0.03344287012263 Locked 2412 20151119.202500.000 99443341373 1168673379.31660 No -0.03345669224965 Locked 2413 20151119.202501.000 99460841373 1168879980.10950 No -0.03347051432645 Locked 2414 20151119.202502.000 99478341373 1169086580.06880 No -0.03348433635376 Locked 2415 20151119.202503.000 99495841373 1169293179.18030 No -0.03349815833073 Locked 2416 20151119.202504.000 99513341373 1169499777.45440 No -0.03351198025798 Locked 2417 20151119.202505.000 99530841373 1169706374.87970 No -0.03352580213485 Locked 2418 20151119.202506.000 99548341373 1169912971.46280 No -0.03353962396171 Locked 2419 20151119.202507.000 99565841373 1170119567.21450 No -0.03355344573921 Locked 2420 20151119.202508.000 99583341373 1170326162.12380 No -0.03356726746669 Locked 2421 20151119.202509.000 99600841373 1170532756.18370 No -0.03358108914375 Locked 2422 20151119.202510.000 99618341373 1170739349.40790 No -0.03359491077119 Locked 2423 20151119.202511.000 99635841373 1170945941.77910 No -0.03360873234799 Locked 2424 20151119.202512.000 99653341373 1171152533.32400 No -0.03362255387573 Locked 2425 20151119.202513.000 99670841373 1171359124.01310 No -0.03363637535266 Locked 2426 20151119.202514.000 99688341373 1171565713.86890 No -0.03365019678011 Locked 2427 20151119.202515.000 99705841373 1171772302.88900 No -0.03366401815795 Locked 2428 20151119.202516.000 99723341373 1171978891.05450 No -0.03367783948506 Locked 2429 20151119.202517.000 99740841373 1172185478.36940 No -0.03369166076166 Locked 2430 20151119.202518.000 99758341373 1172392064.85040 No -0.03370548198875 Locked 2431 20151119.202519.000 99775841373 1172598650.49200 No -0.03371930316601 Locked 2432 20151119.202520.000 99793341373 1172805235.28940 No -0.03373312429314 Locked 2433 20151119.202521.000 99810841373 1173011819.23310 No -0.0337469453696 Locked 2434 20151119.202522.000 99828341373 1173218402.34120 No -0.03376076639644 Locked 2435 20151119.202523.000 99845841373 1173424984.60480 No -0.03377458737314 Locked 2436 20151119.202524.000 99863341373 1173631566.03110 No -0.03378840830013 Locked 2437 20151119.202525.000 99880841373 1173838146.61280 No -0.03380222917698 Locked 2438 20151119.202526.000 99898341373 1174044726.34590 No -0.03381605000345 Locked 2439 20151119.202527.000 99915841373 1174251305.23370 No -0.03382987077972 Locked 2440 20151119.202528.000 99933341373 1174457883.28670 No -0.03384369150644 Locked 2441 20151119.202529.000 99950841373 1174664460.50270 No -0.03385751218346 Locked 2442 20151119.202530.000 99968341373 1174871036.86410 No -0.03387133280975 Locked 2443 20151119.202531.000 99985841373 1175077612.38850 No -0.03388515338634 Locked 2444 20151119.202532.000 100003341373 1175284187.05400 No -0.03389897391194 Locked 2445 20151119.202533.000 100020841373 1175490760.88170 No -0.0339127943878 Locked 2446 20151119.202534.000 100038341373 1175697333.88530 No -0.03392661481473 Locked 2447 20151119.202535.000 100055841373 1175903906.02190 No -0.03394043519019 Locked 2448 20151119.202536.000 100073341373 1176110477.33360 No -0.03395425551667 Locked 2449 20151119.202537.000 100090841373 1176317047.77620 No -0.03396807579155 Locked 2450 20151119.202538.000 100108341373 1176523617.39390 No -0.03398189601746 Locked 2451 20151119.202539.000 100125841373 1176730186.15680 No -0.03399571619262 Locked 2452 20151119.202540.000 100143341373 1176936754.08390 No -0.03400953631816 Locked 2453 20151119.202541.000 100160841373 1177143321.15430 No -0.03402335639283 Locked 2454 20151119.202542.000 100178341373 1177349887.39070 No -0.03403717641799 Locked 2455 20151119.202543.000 100195841373 1177556452.77310 No -0.03405099639244 Locked 2456 20151119.202544.000 100213341373 1177763017.31620 No -0.03406481631707 Locked 2457 20151119.202545.000 100230841373 1177969581.00940 No -0.03407863619123 Locked 2458 20151119.202546.000 100248341373 1178176143.85780 No -0.03409245601524 Locked 2459 20151119.202547.000 100265841373 1178382705.86760 No -0.03410627578947 Locked 2460 20151119.202548.000 100283341373 1178589267.02130 No -0.03412009551286 Locked 2461 20151119.202549.000 100300841373 1178795827.33370 No -0.03413391518631 Locked 2462 20151119.202550.000 100318341373 1179002386.80050 No -0.03414773480955 Locked 2463 20151119.202551.000 100335841373 1179208945.41200 No -0.03416155438201 Locked 2464 20151119.202552.000 100353341373 1179415503.19440 No -0.03417537390525 Locked 2465 20151119.202553.000 100370841373 1179622060.12650 No -0.03418919337801 Locked 2466 20151119.202554.000 100388341373 1179828616.20800 No -0.03420301280026 Locked 2467 20151119.202555.000 100405841373 1180035171.45440 No -0.03421683217294 Locked 2468 20151119.202556.000 100423341373 1180241725.84160 No -0.0342306514946 Locked 2469 20151119.202557.000 100440841373 1180448279.39470 No -0.03424447076675 Locked 2470 20151119.202558.000 100458341373 1180654832.09670 No -0.03425828998836 Locked 2471 20151119.202559.000 100475841373 1180861383.94740 No -0.03427210915943 Locked 2472 20151119.202600.000 100493341373 1181067934.95600 No -0.0342859282805 Locked 2473 20151119.202601.000 100510841373 1181274485.11880 No -0.03429974735136 Locked 2474 20151119.202602.000 100528341373 1181481034.43830 No -0.03431356637215 Locked 2475 20151119.202603.000 100545841373 1181687582.90430 No -0.03432738534227 Locked 2476 20151119.202604.000 100563341373 1181894130.52870 No -0.03434120426242 Locked 2477 20151119.202605.000 100580841373 1182100677.30270 No -0.03435502313209 Locked 2478 20151119.202606.000 100598341373 1182307223.21950 No -0.03436884195086 Locked 2479 20151119.202607.000 100615841373 1182513768.29830 No -0.03438266071988 Locked 2480 20151119.202608.000 100633341373 1182720312.52670 No -0.03439647943841 Locked 2481 20151119.202609.000 100650841373 1182926855.90890 No -0.03441029810669 Locked 2482 20151119.202610.000 100668341373 1183133398.44080 No -0.0344241167245 Locked 2483 20151119.202611.000 100685841373 1183339940.13530 No -0.03443793529259 Locked 2484 20151119.202612.000 100703341373 1183546480.97270 No -0.0344517538098 Locked 2485 20151119.202613.000 100720841373 1183753020.96760 No -0.03446557227698 Locked 2486 20151119.202614.000 100738341373 1183959560.10280 No -0.03447939069312 Locked 2487 20151119.202615.000 100755841373 1184166098.39790 No -0.03449320905939 Locked 2488 20151119.202616.000 100773341373 1184372635.84180 No -0.03450702737512 Locked 2489 20151119.202617.000 100790841373 1184579172.43150 No -0.03452084564013 Locked 2490 20151119.202618.000 100808341373 1184785708.17560 No -0.03453466385494 Locked 2491 20151119.202619.000 100825841373 1184992243.08680 No -0.03454848202031 Locked 2492 20151119.202620.000 100843341373 1185198777.13300 No -0.03456230013431 Locked 2493 20151119.202621.000 100860841373 1185405310.33680 No -0.03457611819831 Locked 2494 20151119.202622.000 100878341373 1185611842.69170 No -0.0345899362119 Locked 2495 20151119.202623.000 100895841373 1185818374.19960 No -0.0346037541752 Locked 2496 20151119.202624.000 100913341373 1186024904.86330 No -0.03461757208839 Locked 2497 20151119.202625.000 100930841373 1186231434.66720 No -0.03463138995052 Locked 2498 20151119.202626.000 100948341373 1186437963.62510 No -0.03464520776244 Locked 2499 20151119.202627.000 100965841373 1186644491.74140 No -0.03465902552438 Locked 2500 20151119.202628.000 100983341373 1186851019.00990 No -0.03467284323599 Locked 2501 20151119.202629.000 101000841373 1187057545.42500 No -0.03468666089693 Locked 2502 20151119.202630.000 101018341373 1187264070.98920 No -0.03470047850736 Locked 2503 20151119.202631.000 101035841373 1187470595.71800 No -0.03471429606818 Locked 2504 20151119.202632.000 101053341373 1187677119.58420 No -0.0347281135778 Locked 2505 20151119.202633.000 101070841373 1187883642.60280 No -0.03474193103709 Locked 2506 20151119.202634.000 101088341373 1188090164.75790 No -0.03475574844511 Locked 2507 20151119.202635.000 101105841373 1188296686.08070 No -0.03476956580372 Locked 2508 20151119.202636.000 101123341373 1188503206.55060 No -0.03478338311169 Locked 2509 20151119.202637.000 101140841373 1188709726.16580 No -0.03479720036892 Locked 2510 20151119.202638.000 101158341373 1188916244.93740 No -0.03481101757607 Locked 2511 20151119.202639.000 101175841373 1189122762.84520 No -0.03482483473192 Locked 2512 20151119.202640.000 101193341373 1189329279.92130 No -0.0348386518384 Locked 2513 20151119.202641.000 101210841373 1189535796.13550 No -0.03485246889371 Locked 2514 20151119.202642.000 101228341373 1189742311.50000 No -0.03486628589858 Locked 2515 20151119.202643.000 101245841373 1189948826.02910 No -0.03488010285384 Locked 2516 20151119.202644.000 101263341373 1190155339.69770 No -0.03489391975801 Locked 2517 20151119.202645.000 101280841373 1190361852.51500 No -0.03490773661165 Locked 2518 20151119.202646.000 101298341373 1190568364.47950 No -0.03492155341465 Locked 2519 20151119.202647.000 101315841373 1190774875.60190 No -0.03493537016766 Locked 2520 20151119.202648.000 101333341373 1190981385.87270 No -0.0349491868701 Locked 2521 20151119.202649.000 101350841373 1191187895.28360 No -0.03496300352149 Locked 2522 20151119.202650.000 101368341373 1191394403.84790 No -0.03497682012262 Locked 2523 20151119.202651.000 101385841373 1191600911.56760 No -0.03499063667361 Locked 2524 20151119.202652.000 101403341373 1191807418.43030 No -0.03500445317371 Locked 2525 20151119.202653.000 101420841373 1192013924.43180 No -0.03501826962269 Locked 2526 20151119.202654.000 101438341373 1192220429.59140 No -0.03503208602168 Locked 2527 20151119.202655.000 101455841373 1192426933.89600 No -0.03504590236991 Locked 2528 20151119.202656.000 101473341373 1192633437.35090 No -0.03505971866769 Locked 2529 20151119.202657.000 101490841373 1192839939.94960 No -0.03507353491464 Locked 2530 20151119.202658.000 101508341373 1193046441.69940 No -0.03508735111119 Locked 2531 20151119.202659.000 101525841373 1193252942.58980 No -0.03510116725671 Locked 2532 20151119.202700.000 101543341373 1193459442.62250 No -0.03511498335131 Locked 2533 20151119.202701.000 101560841373 1193665941.81540 No -0.03512879939606 Locked 2534 20151119.202702.000 101578341373 1193872440.14670 No -0.03514261538965 Locked 2535 20151119.202703.000 101595841373 1194078937.62510 No -0.0351564313326 Locked 2536 20151119.202704.000 101613341373 1194285434.25790 No -0.03517024722535 Locked 2537 20151119.202705.000 101630841373 1194491930.03620 No -0.03518406306737 Locked 2538 20151119.202706.000 101648341373 1194698424.96660 No -0.03519787885904 Locked 2539 20151119.202707.000 101665841373 1194904919.04460 No -0.03521169460011 Locked 2540 20151119.202708.000 101683341373 1195111412.26070 No -0.03522551029001 Locked 2541 20151119.202709.000 101700841373 1195317904.62450 No -0.03523932592931 Locked 2542 20151119.202710.000 101718341373 1195524396.14100 No -0.0352531415183 Locked 2543 20151119.202711.000 101735841373 1195730886.80150 No -0.03526695705647 Locked 2544 20151119.202712.000 101753341373 1195937376.60790 No -0.03528077254393 Locked 2545 20151119.202713.000 101770841373 1196143865.56680 No -0.03529458798107 Locked 2546 20151119.202714.000 101788341373 1196350353.66330 No -0.03530840336702 Locked 2547 20151119.202715.000 101805841373 1196556840.91350 No -0.03532221870272 Locked 2548 20151119.202716.000 101823341373 1196763327.31170 No -0.03533603398783 Locked 2549 20151119.202717.000 101840841373 1196969812.86830 No -0.03534984922298 Locked 2550 20151119.202718.000 101858341373 1197176297.55420 No -0.03536366440643 Locked 2551 20151119.202719.000 101875841373 1197382781.39590 No -0.03537747953977 Locked 2552 20151119.202720.000 101893341373 1197589264.37160 No -0.03539129462169 Locked 2553 20151119.202721.000 101910841373 1197795746.49120 No -0.03540510965278 Locked 2554 20151119.202722.000 101928341373 1198002227.76460 No -0.03541892463363 Locked 2555 20151119.202723.000 101945841373 1198208708.18020 No -0.03543273956355 Locked 2556 20151119.202724.000 101963341373 1198415187.73980 No -0.03544655444266 Locked 2557 20151119.202725.000 101980841373 1198621666.43440 No -0.0354603692704 Locked 2558 20151119.202726.000 101998341373 1198828144.30070 No -0.03547418404897 Locked 2559 20151119.202727.000 102015841373 1199034621.28920 No -0.03548799877543 Locked 2560 20151119.202728.000 102033341373 1199241097.42770 No -0.03550181345142 Locked 2561 20151119.202729.000 102050841373 1199447572.70970 No -0.03551562807656 Locked 2562 20151119.202730.000 102068341373 1199654047.14370 No -0.03552944265135 Locked 2563 20151119.202731.000 102085841373 1199860520.71720 No -0.03554325717505 Locked 2564 20151119.202732.000 102103341373 1200066993.42910 No -0.0355570716476 Locked 2565 20151119.202733.000 102120841373 1200273465.30680 No -0.03557088607063 Locked 2566 20151119.202734.000 102138341373 1200479936.32130 No -0.0355847004424 Locked 2567 20151119.202735.000 102155841373 1200686406.47790 No -0.03559851476324 Locked 2568 20151119.202736.000 102173341373 1200892875.77640 No -0.03561232903314 Locked 2569 20151119.202737.000 102190841373 1201099344.21120 No -0.03562614325175 Locked 2570 20151119.202738.000 102208341373 1201305811.79430 No -0.03563995741981 Locked 2571 20151119.202739.000 102225841373 1201512278.51760 No -0.03565377153681 Locked 2572 20151119.202740.000 102243341373 1201718744.39250 No -0.03566758560344 Locked 2573 20151119.202741.000 102260841373 1201925209.40950 No -0.03568139961914 Locked 2574 20151119.202742.000 102278341373 1202131673.58440 No -0.03569521358485 Locked 2575 20151119.202743.000 102295841373 1202338136.88130 No -0.03570902749842 Locked 2576 20151119.202744.000 102313341373 1202544599.33280 No -0.03572284136181 Locked 2577 20151119.202745.000 102330841373 1202751060.92410 No -0.03573665517412 Locked 2578 20151119.202746.000 102348341373 1202957521.65980 No -0.03575046893564 Locked 2579 20151119.202747.000 102365841373 1203163981.53520 No -0.03576428264608 Locked 2580 20151119.202748.000 102383341373 1203370440.54910 No -0.03577809630537 Locked 2581 20151119.202749.000 102400841373 1203576898.70870 No -0.03579190991394 Locked 2582 20151119.202750.000 102418341373 1203783356.01950 No -0.03580572347212 Locked 2583 20151119.202751.000 102435841373 1203989812.46360 No -0.03581953697884 Locked 2584 20151119.202752.000 102453341373 1204196268.06320 No -0.03583335043542 Locked 2585 20151119.202753.000 102470841373 1204402722.80070 No -0.03584716384082 Locked 2586 20151119.202754.000 102488341373 1204609176.68400 No -0.0358609771955 Locked 2587 20151119.202755.000 102505841373 1204815629.70350 No -0.0358747904989 Locked 2588 20151119.202756.000 102523341373 1205022081.86160 No -0.03588860375116 Locked 2589 20151119.202757.000 102540841373 1205228533.16220 No -0.03590241695251 Locked 2590 20151119.202758.000 102558341373 1205434983.60590 No -0.03591623010299 Locked 2591 20151119.202759.000 102575841373 1205641433.19760 No -0.03593004320288 Locked 2592 20151119.202800.000 102593341373 1205847881.92970 No -0.03594385625173 Locked 2593 20151119.202801.000 102610841373 1206054329.81430 No -0.03595766925027 Locked 2594 20151119.202802.000 102628341373 1206260776.83170 No -0.03597148219732 Locked 2595 20151119.202803.000 102645841373 1206467222.99610 No -0.03598529509373 Locked 2596 20151119.202804.000 102663341373 1206673668.31660 No -0.03599910794003 Locked 2597 20151119.202805.000 102680841373 1206880112.75490 No -0.03601292073396 Locked 2598 20151119.202806.000 102698341373 1207086556.35280 No -0.036026733478 Locked 2599 20151119.202807.000 102715841373 1207292999.07830 No -0.03604054617024 Locked 2600 20151119.202808.000 102733341373 1207499440.95040 No -0.03605435881181 Locked 2601 20151119.202809.000 102750841373 1207705881.96190 No -0.03606817140229 Locked 2602 20151119.202810.000 102768341373 1207912322.10680 No -0.03608198394132 Locked 2603 20151119.202811.000 102785841373 1208118761.39770 No -0.03609579642964 Locked 2604 20151119.202812.000 102803341373 1208325199.82660 No -0.03610960886679 Locked 2605 20151119.202813.000 102820841373 1208531637.40550 No -0.03612342125347 Locked 2606 20151119.202814.000 102838341373 1208738074.12280 No -0.036137233589 Locked 2607 20151119.202815.000 102855841373 1208944509.97520 No -0.03615104587318 Locked 2608 20151119.202816.000 102873341373 1209150944.97020 No -0.03616485810645 Locked 2609 20151119.202817.000 102890841373 1209357379.11570 No -0.03617867028929 Locked 2610 20151119.202818.000 102908341373 1209563812.39710 No -0.03619248242083 Locked 2611 20151119.202819.000 102925841373 1209770244.81480 No -0.03620629450109 Locked 2612 20151119.202820.000 102943341373 1209976676.36920 No -0.03622010653009 Locked 2613 20151119.202821.000 102960841373 1210183107.07620 No -0.03623391850879 Locked 2614 20151119.202822.000 102978341373 1210389536.91590 No -0.03624773043599 Locked 2615 20151119.202823.000 102995841373 1210595965.89380 No -0.03626154231202 Locked 2616 20151119.202824.000 103013341373 1210802393.99980 No -0.03627535413629 Locked 2617 20151119.202825.000 103030841373 1211008821.27250 No -0.03628916591109 Locked 2618 20151119.202826.000 103048341373 1211215247.66320 No -0.03630297763352 Locked 2619 20151119.202827.000 103065841373 1211421673.21200 No -0.03631678930597 Locked 2620 20151119.202828.000 103083341373 1211628097.88730 No -0.03633060092656 Locked 2621 20151119.202829.000 103100841373 1211834521.70860 No -0.03634441249644 Locked 2622 20151119.202830.000 103118341373 1212040944.66720 No -0.03635822401511 Locked 2623 20151119.202831.000 103135841373 1212247366.75970 No -0.03637203548236 Locked 2624 20151119.202832.000 103153341373 1212453787.99240 No -0.03638584689855 Locked 2625 20151119.202833.000 103170841373 1212660208.36360 No -0.03639965826361 Locked 2626 20151119.202834.000 103188341373 1212866627.87970 No -0.03641346957789 Locked 2627 20151119.202835.000 103205841373 1213073046.53560 No -0.0364272808411 Locked 2628 20151119.202836.000 103223341373 1213279464.32210 No -0.0364410920527 Locked 2629 20151119.202837.000 103240841373 1213485881.25350 No -0.03645490321352 Locked 2630 20151119.202838.000 103258341373 1213692297.31640 No -0.03646871432279 Locked 2631 20151119.202839.000 103275841373 1213898712.51410 No -0.03648252538068 Locked 2632 20151119.202840.000 103293341373 1214105126.87230 No -0.03649633638874 Locked 2633 20151119.202841.000 103310841373 1214311540.34280 No -0.03651014734409 Locked 2634 20151119.202842.000 103328341373 1214517952.96450 No -0.03652395824905 Locked 2635 20151119.202843.000 103345841373 1214724364.72770 No -0.03653776910304 Locked 2636 20151119.202844.000 103363341373 1214930775.61510 No -0.03655157990503 Locked 2637 20151119.202845.000 103380841373 1215137185.66020 No -0.03656539065701 Locked 2638 20151119.202846.000 103398341373 1215343594.82050 No -0.03657920135647 Locked 2639 20151119.202847.000 103415841373 1215550003.13670 No -0.0365930120058 Locked 2640 20151119.202848.000 103433341373 1215756410.57680 No -0.03660682260313 Locked 2641 20151119.202849.000 103450841373 1215962817.17130 No -0.03662063315024 Locked 2642 20151119.202850.000 103468341373 1216169222.89180 No -0.03663444364548 Locked 2643 20151119.202851.000 103485841373 1216375627.75920 No -0.03664825409006 Locked 2644 20151119.202852.000 103503341373 1216582031.74610 No -0.03666206448236 Locked 2645 20151119.202853.000 103520841373 1216788434.87690 No -0.03667587482384 Locked 2646 20151119.202854.000 103538341373 1216994837.13680 No -0.03668968511361 Locked 2647 20151119.202855.000 103555841373 1217201238.55320 No -0.0367034953533 Locked 2648 20151119.202856.000 103573341373 1217407639.10520 No -0.03671730554167 Locked 2649 20151119.202857.000 103590841373 1217614038.77840 No -0.03673111567787 Locked 2650 20151119.202858.000 103608341373 1217820437.60370 No -0.03674492576373 Locked 2651 20151119.202859.000 103625841373 1218026835.55490 No -0.03675873579769 Locked 2652 20151119.202900.000 103643341373 1218233232.65570 No -0.03677254578116 Locked 2653 20151119.202901.000 103660841373 1218439628.90130 No -0.03678635571386 Locked 2654 20151119.202902.000 103678341373 1218646024.27250 No -0.03680016559465 Locked 2655 20151119.202903.000 103695841373 1218852418.77110 No -0.03681397542362 Locked 2656 20151119.202904.000 103713341373 1219058812.41250 No -0.03682778520171 Locked 2657 20151119.202905.000 103730841373 1219265205.19350 No -0.03684159492871 Locked 2658 20151119.202906.000 103748341373 1219471597.09900 No -0.03685540460374 Locked 2659 20151119.202907.000 103765841373 1219677988.13840 No -0.03686921422734 Locked 2660 20151119.202908.000 103783341373 1219884378.30920 No -0.03688302379937 Locked 2661 20151119.202909.000 103800841373 1220090767.62920 No -0.0368968333209 Locked 2662 20151119.202910.000 103818341373 1220297156.07270 No -0.03691064279038 Locked 2663 20151119.202911.000 103835841373 1220503543.66510 No -0.03692445220933 Locked 2664 20151119.202912.000 103853341373 1220709930.38860 No -0.0369382615767 Locked 2665 20151119.202913.000 103870841373 1220916316.25210 No -0.03695207089301 Locked 2666 20151119.202914.000 103888341373 1221122701.24820 No -0.03696588015781 Locked 2667 20151119.202915.000 103905841373 1221329085.37660 No -0.03697968937111 Locked 2668 20151119.202916.000 103923341373 1221535468.63780 No -0.03699349853292 Locked 2669 20151119.202917.000 103940841373 1221741851.03870 No -0.03700730764365 Locked 2670 20151119.202918.000 103958341373 1221948232.57170 No -0.03702111670285 Locked 2671 20151119.202919.000 103975841373 1222154613.23080 No -0.03703492571017 Locked 2672 20151119.202920.000 103993341373 1222360993.02370 No -0.03704873466606 Locked 2673 20151119.202921.000 104010841373 1222567371.95890 No -0.03706254357103 Locked 2674 20151119.202922.000 104028341373 1222773750.02910 No -0.03707635242464 Locked 2675 20151119.202923.000 104045841373 1222980127.23980 No -0.03709016122723 Locked 2676 20151119.202924.000 104063341373 1223186503.56280 No -0.03710396997711 Locked 2677 20151119.202925.000 104080841373 1223392879.04720 No -0.0371177786772 Locked 2678 20151119.202926.000 104098341373 1223599253.63940 No -0.03713158732432 Locked 2679 20151119.202927.000 104115841373 1223805627.38120 No -0.03714539592096 Locked 2680 20151119.202928.000 104133341373 1224012000.26790 No -0.03715920446683 Locked 2681 20151119.202929.000 104150841373 1224218372.27800 No -0.03717301296065 Locked 2682 20151119.202930.000 104168341373 1224424743.40430 No -0.037186821402 Locked 2683 20151119.202931.000 104185841373 1224631113.67520 No -0.03720062979256 Locked 2684 20151119.202932.000 104203341373 1224837483.08290 No -0.03721443813188 Locked 2685 20151119.202933.000 104220841373 1225043851.62510 No -0.03722824641981 Locked 2686 20151119.202934.000 104238341373 1225250219.29780 No -0.03724205465612 Locked 2687 20151119.202935.000 104255841373 1225456586.10860 No -0.03725586284125 Locked 2688 20151119.202936.000 104273341373 1225662952.06100 No -0.03726967097543 Locked 2689 20151119.202937.000 104290841373 1225869317.12930 No -0.03728347905711 Locked 2690 20151119.202938.000 104308341373 1226075681.32290 No -0.03729728708686 Locked 2691 20151119.202939.000 104325841373 1226282044.66570 No -0.0373110950661 Locked 2692 20151119.202940.000 104343341373 1226488407.14100 No -0.03732490299384 Locked 2693 20151119.202941.000 104360841373 1226694768.73810 No -0.03733871086943 Locked 2694 20151119.202942.000 104378341373 1226901129.48250 No -0.0373525186944 Locked 2695 20151119.202943.000 104395841373 1227107489.34850 No -0.03736632646722 Locked 2696 20151119.202944.000 104413341373 1227313848.35530 No -0.03738013418903 Locked 2697 20151119.202945.000 104430841373 1227520206.48930 No -0.03739394185902 Locked 2698 20151119.202946.000 104448341373 1227726563.76460 No -0.03740774947803 Locked 2699 20151119.202947.000 104465841373 1227932920.16560 No -0.03742155704513 Locked 2700 20151119.202948.000 104483341373 1228139275.70830 No -0.03743536456127 Locked 2701 20151119.202949.000 104500841373 1228345630.37740 No -0.03744917202555 Locked 2702 20151119.202950.000 104518341373 1228551984.17180 No -0.03746297943789 Locked 2703 20151119.202951.000 104535841373 1228758337.10230 No -0.03747678679894 Locked 2704 20151119.202952.000 104553341373 1228964689.15500 No -0.03749059410788 Locked 2705 20151119.202953.000 104570841373 1229171040.34560 No -0.03750440136564 Locked 2706 20151119.202954.000 104588341373 1229377390.66830 No -0.03751820857187 Locked 2707 20151119.202955.000 104605841373 1229583740.12850 No -0.03753201572689 Locked 2708 20151119.202956.000 104623341373 1229790088.71380 No -0.03754582282996 Locked 2709 20151119.202957.000 104640841373 1229996436.44000 No -0.03755962988204 Locked 2710 20151119.202958.000 104658341373 1230202783.29090 No -0.03757343688214 Locked 2711 20151119.202959.000 104675841373 1230409129.27430 No -0.03758724383074 Locked 2712 20151119.203000.000 104693341373 1230615474.37360 No -0.03760105072685 Locked 2713 20151119.203001.000 104710841373 1230821818.61420 No -0.03761485757198 Locked 2714 20151119.203002.000 104728341373 1231028161.99520 No -0.03762866436608 Locked 2715 20151119.203003.000 104745841373 1231234504.49780 No -0.03764247110802 Locked 2716 20151119.203004.000 104763341373 1231440846.13460 No -0.03765627779856 Locked 2717 20151119.203005.000 104780841373 1231647186.90520 No -0.03767008443768 Locked 2718 20151119.203006.000 104798341373 1231853526.79900 No -0.03768389102473 Locked 2719 20151119.203007.000 104815841373 1232059865.83670 No -0.03769769756096 Locked 2720 20151119.203008.000 104833341373 1232266203.98570 No -0.03771150404443 Locked 2721 20151119.203009.000 104850841373 1232472541.27280 No -0.03772531047673 Locked 2722 20151119.203010.000 104868341373 1232678877.70250 No -0.03773911685812 Locked 2723 20151119.203011.000 104885841373 1232885213.24130 No -0.03775292318662 Locked 2724 20151119.203012.000 104903341373 1233091547.91370 No -0.03776672946368 Locked 2725 20151119.203013.000 104920841373 1233297881.71420 No -0.03778053568897 Locked 2726 20151119.203014.000 104938341373 1233504214.65560 No -0.03779434186326 Locked 2727 20151119.203015.000 104955841373 1233710546.71330 No -0.03780814798508 Locked 2728 20151119.203016.000 104973341373 1233916877.90960 No -0.03782195405577 Locked 2729 20151119.203017.000 104990841373 1234123208.22670 No -0.03783576007425 Locked 2730 20151119.203018.000 105008341373 1234329537.68530 No -0.03784956604176 Locked 2731 20151119.203019.000 105025841373 1234535866.26510 No -0.0378633719571 Locked 2732 20151119.203020.000 105043341373 1234742193.96630 No -0.03787717782027 Locked 2733 20151119.203021.000 105060841373 1234948520.80930 No -0.0378909836325 Locked 2734 20151119.203022.000 105078341373 1235154846.76610 No -0.03790478939211 Locked 2735 20151119.203023.000 105095841373 1235361171.87290 No -0.03791859510125 Locked 2736 20151119.203024.000 105113341373 1235567496.11200 No -0.03793240075888 Locked 2737 20151119.203025.000 105130841373 1235773819.47070 No -0.03794620636424 Locked 2738 20151119.203026.000 105148341373 1235980141.95730 No -0.03796001191782 Locked 2739 20151119.203027.000 105165841373 1236186463.57330 No -0.03797381741971 Locked 2740 20151119.203028.000 105183341373 1236392784.31050 No -0.03798762286943 Locked 2741 20151119.203029.000 105200841373 1236599104.18430 No -0.03800142826789 Locked 2742 20151119.203030.000 105218341373 1236805423.18200 No -0.03801523361433 Locked 2743 20151119.203031.000 105235841373 1237011741.31520 No -0.03802903890945 Locked 2744 20151119.203032.000 105253341373 1237218058.56810 No -0.0380428441523 Locked 2745 20151119.203033.000 105270841373 1237424374.94890 No -0.03805664934338 Locked 2746 20151119.203034.000 105288341373 1237630690.46360 No -0.03807045448303 Locked 2747 20151119.203035.000 105305841373 1237837005.09630 No -0.03808425957032 Locked 2748 20151119.203036.000 105323341373 1238043318.86430 No -0.03809806460628 Locked 2749 20151119.203037.000 105340841373 1238249631.75030 No -0.03811186958986 Locked 2750 20151119.203038.000 105358341373 1238455943.77250 No -0.03812567452217 Locked 2751 20151119.203039.000 105375841373 1238662254.91820 No -0.03813947940243 Locked 2752 20151119.203040.000 105393341373 1238868565.19210 No -0.03815328423094 Locked 2753 20151119.203041.000 105410841373 1239074874.58480 No -0.03816708900713 Locked 2754 20151119.203042.000 105428341373 1239281183.11260 No -0.03818089373196 Locked 2755 20151119.203043.000 105445841373 1239487490.75330 No -0.03819469840414 Locked 2756 20151119.203044.000 105463341373 1239693797.52890 No -0.03820850302494 Locked 2757 20151119.203045.000 105480841373 1239900103.42830 No -0.03822230759373 Locked 2758 20151119.203046.000 105498341373 1240106408.45370 No -0.03823611211063 Locked 2759 20151119.203047.000 105515841373 1240312712.60920 No -0.03824991657588 Locked 2760 20151119.203048.000 105533341373 1240519015.89210 No -0.03826372098933 Locked 2761 20151119.203049.000 105550841373 1240725318.30330 No -0.03827752535102 Locked 2762 20151119.203050.000 105568341373 1240931619.84110 No -0.03829132966086 Locked 2763 20151119.203051.000 105585841373 1241137920.49940 No -0.03830513391848 Locked 2764 20151119.203052.000 105603341373 1241344220.28620 No -0.03831893812436 Locked 2765 20151119.203053.000 105620841373 1241550519.19960 No -0.03833274227839 Locked 2766 20151119.203054.000 105638341373 1241756817.24660 No -0.03834654638097 Locked 2767 20151119.203055.000 105655841373 1241963114.41260 No -0.03836035043126 Locked 2768 20151119.203056.000 105673341373 1242169410.71110 No -0.03837415443003 Locked 2769 20151119.203057.000 105690841373 1242375706.11720 No -0.03838795837583 Locked 2770 20151119.203058.000 105708341373 1242582000.66960 No -0.03840176227094 Locked 2771 20151119.203059.000 105725841373 1242788294.34800 No -0.03841556611416 Locked 2772 20151119.203100.000 105743341373 1242994587.13970 No -0.03842936990474 Locked 2773 20151119.203101.000 105760841373 1243200879.06350 No -0.03844317364378 Locked 2774 20151119.203102.000 105778341373 1243407170.11110 No -0.03845697733081 Locked 2775 20151119.203103.000 105795841373 1243613460.28280 No -0.03847078096584 Locked 2776 20151119.203104.000 105813341373 1243819749.58620 No -0.03848458454931 Locked 2777 20151119.203105.000 105830841373 1244026038.00220 No -0.0384983880801 Locked 2778 20151119.203106.000 105848341373 1244232325.55220 No -0.03851219155947 Locked 2779 20151119.203107.000 105865841373 1244438612.22790 No -0.03852599498694 Locked 2780 20151119.203108.000 105883341373 1244644898.01050 No -0.03853979836138 Locked 2781 20151119.203109.000 105900841373 1244851182.93040 No -0.0385536016846 Locked 2782 20151119.203110.000 105918341373 1245057466.98260 No -0.03856740495631 Locked 2783 20151119.203111.000 105935841373 1245263750.15400 No -0.03858120817573 Locked 2784 20151119.203112.000 105953341373 1245470032.45200 No -0.03859501134328 Locked 2785 20151119.203113.000 105970841373 1245676313.86280 No -0.03860881445817 Locked 2786 20151119.203114.000 105988341373 1245882594.40250 No -0.03862261752134 Locked 2787 20151119.203115.000 106005841373 1246088874.06730 No -0.03863642053256 Locked 2788 20151119.203116.000 106023341373 1246295152.86520 No -0.03865022349232 Locked 2789 20151119.203117.000 106040841373 1246501430.77080 No -0.0386640263991 Locked 2790 20151119.203118.000 106058341373 1246707707.80770 No -0.0386778292543 Locked 2791 20151119.203119.000 106075841373 1246913983.95820 No -0.03869163205688 Locked 2792 20151119.203120.000 106093341373 1247120259.24670 No -0.03870543480828 Locked 2793 20151119.203121.000 106110841373 1247326533.64030 No -0.03871923750655 Locked 2794 20151119.203122.000 106128341373 1247532807.16720 No -0.03873304015336 Locked 2795 20151119.203123.000 106145841373 1247739079.82540 No -0.0387468427486 Locked 2796 20151119.203124.000 106163341373 1247945351.59740 No -0.03876064529123 Locked 2797 20151119.203125.000 106180841373 1248151622.49210 No -0.03877444778176 Locked 2798 20151119.203126.000 106198341373 1248357892.51370 No -0.03878825022047 Locked 2799 20151119.203127.000 106215841373 1248564161.66030 No -0.03880205260722 Locked 2800 20151119.203128.000 106233341373 1248770429.92000 No -0.03881585494131 Locked 2801 20151119.203129.000 106250841373 1248976697.30010 No -0.03882965722319 Locked 2802 20151119.203130.000 106268341373 1249182963.80300 No -0.03884345945298 Locked 2803 20151119.203131.000 106285841373 1249389229.43710 No -0.0388572616312 Locked 2804 20151119.203132.000 106303341373 1249595494.18800 No -0.03887106375697 Locked 2805 20151119.203133.000 106320841373 1249801758.06680 No -0.03888486583097 Locked 2806 20151119.203134.000 106338341373 1250008021.05910 No -0.03889866785234 Locked 2807 20151119.203135.000 106355841373 1250214283.19480 No -0.03891246982285 Locked 2808 20151119.203136.000 106373341373 1250420544.43520 No -0.03892627174021 Locked 2809 20151119.203137.000 106390841373 1250626804.80530 No -0.03894007360589 Locked 2810 20151119.203138.000 106408341373 1250833064.30440 No -0.03895387541987 Locked 2811 20151119.203139.000 106425841373 1251039322.91150 No -0.03896767718088 Locked 2812 20151119.203140.000 106443341373 1251245580.63750 No -0.03898147888959 Locked 2813 20151119.203141.000 106460841373 1251451837.48360 No -0.03899528054605 Locked 2814 20151119.203142.000 106478341373 1251658093.46700 No -0.0390090821513 Locked 2815 20151119.203143.000 106495841373 1251864348.54850 No -0.03902288370299 Locked 2816 20151119.203144.000 106513341373 1252070602.78030 No -0.03903668520425 Locked 2817 20151119.203145.000 106530841373 1252276856.10850 No -0.03905048665185 Locked 2818 20151119.203146.000 106548341373 1252483108.57610 No -0.03906428804836 Locked 2819 20151119.203147.000 106565841373 1252689360.15020 No -0.03907808939182 Locked 2820 20151119.203148.000 106583341373 1252895610.85430 No -0.03909189068363 Locked 2821 20151119.203149.000 106600841373 1253101860.67270 No -0.03910569192286 Locked 2822 20151119.203150.000 106618341373 1253308109.60930 No -0.03911949310973 Locked 2823 20151119.203151.000 106635841373 1253514357.66890 No -0.03913329424453 Locked 2824 20151119.203152.000 106653341373 1253720604.85070 No -0.03914709532722 Locked 2825 20151119.203153.000 106670841373 1253926851.14350 No -0.03916089635713 Locked 2826 20151119.203154.000 106688341373 1254133096.56630 No -0.03917469733538 Locked 2827 20151119.203155.000 106705841373 1254339341.10860 No -0.03918849826136 Locked 2828 20151119.203156.000 106723341373 1254545584.76980 No -0.03920229913503 Locked 2829 20151119.203157.000 106740841373 1254751827.55840 No -0.03921609995689 Locked 2830 20151119.203158.000 106758341373 1254958069.46100 No -0.03922990072615 Locked 2831 20151119.203159.000 106775841373 1255164310.48150 No -0.03924370144304 Locked 2832 20151119.203200.000 106793341373 1255370550.62770 No -0.03925750210802 Locked 2833 20151119.203201.000 106810841373 1255576789.88410 No -0.03927130272017 Locked 2834 20151119.203202.000 106828341373 1255783028.26790 No -0.03928510328052 Locked 2835 20151119.203203.000 106845841373 1255989265.77340 No -0.03929890378872 Locked 2836 20151119.203204.000 106863341373 1256195502.39130 No -0.03931270424422 Locked 2837 20151119.203205.000 106880841373 1256401738.12620 No -0.0393265046473 Locked 2838 20151119.203206.000 106898341373 1256607972.98050 No -0.0393403049981 Locked 2839 20151119.203207.000 106915841373 1256814206.97160 No -0.03935410529765 Locked 2840 20151119.203208.000 106933341373 1257020440.06880 No -0.03936790554412 Locked 2841 20151119.203209.000 106950841373 1257226672.28560 No -0.03938170573833 Locked 2842 20151119.203210.000 106968341373 1257432903.62980 No -0.03939550588073 Locked 2843 20151119.203211.000 106985841373 1257639134.07870 No -0.03940930596998 Locked 2844 20151119.203212.000 107003341373 1257845363.65420 No -0.03942310600737 Locked 2845 20151119.203213.000 107020841373 1258051592.33460 No -0.03943690599162 Locked 2846 20151119.203214.000 107038341373 1258257820.14400 No -0.03945070592416 Locked 2847 20151119.203215.000 107055841373 1258464047.06580 No -0.039464505804 Locked 2848 20151119.203216.000 107073341373 1258670273.11650 No -0.03947830563212 Locked 2849 20151119.203217.000 107090841373 1258876498.28650 No -0.03949210540795 Locked 2850 20151119.203218.000 107108341373 1259082722.56070 No -0.0395059051306 Locked 2851 20151119.203219.000 107125841373 1259288945.97170 No -0.039519704802 Locked 2852 20151119.203220.000 107143341373 1259495168.49280 No -0.03953350442057 Locked 2853 20151119.203221.000 107160841373 1259701390.13290 No -0.03954730398683 Locked 2854 20151119.203222.000 107178341373 1259907610.88750 No -0.03956110350052 Locked 2855 20151119.203223.000 107195841373 1260113830.75420 No -0.0395749029615 Locked 2856 20151119.203224.000 107213341373 1260320049.74220 No -0.0395887023703 Locked 2857 20151119.203225.000 107230841373 1260526267.84080 No -0.0396025017263 Locked 2858 20151119.203226.000 107248341373 1260732485.06920 No -0.03961630103064 Locked 2859 20151119.203227.000 107265841373 1260938701.42190 No -0.03963010028298 Locked 2860 20151119.203228.000 107283341373 1261144916.87470 No -0.0396438994819 Locked 2861 20151119.203229.000 107300841373 1261351131.45940 No -0.03965769862928 Locked 2862 20151119.203230.000 107318341373 1261557345.14870 No -0.0396714977235 Locked 2863 20151119.203231.000 107335841373 1261763557.96140 No -0.03968529676567 Locked 2864 20151119.203232.000 107353341373 1261969769.89060 No -0.03969909575539 Locked 2865 20151119.203233.000 107370841373 1262175980.93510 No -0.03971289469259 Locked 2866 20151119.203234.000 107388341373 1262382191.10160 No -0.03972669357765 Locked 2867 20151119.203235.000 107405841373 1262588400.38520 No -0.0397404924103 Locked 2868 20151119.203236.000 107423341373 1262794608.78220 No -0.03975429119031 Locked 2869 20151119.203237.000 107440841373 1263000816.30700 No -0.03976808991854 Locked 2870 20151119.203238.000 107458341373 1263207022.93140 No -0.03978188859331 Locked 2871 20151119.203239.000 107475841373 1263413228.68400 No -0.03979568721632 Locked 2872 20151119.203240.000 107493341373 1263619433.55190 No -0.03980948578681 Locked 2873 20151119.203241.000 107510841373 1263825637.52190 No -0.03982328430399 Locked 2874 20151119.203242.000 107528341373 1264031840.62950 No -0.03983708276996 Locked 2875 20151119.203243.000 107545841373 1264238042.84360 No -0.03985088118289 Locked 2876 20151119.203244.000 107563341373 1264444244.16960 No -0.03986467954309 Locked 2877 20151119.203245.000 107580841373 1264650444.61150 No -0.0398784778508 Locked 2878 20151119.203246.000 107598341373 1264856644.18120 No -0.03989227610673 Locked 2879 20151119.203247.000 107615841373 1265062842.85010 No -0.03990607430918 Locked 2880 20151119.203248.000 107633341373 1265269040.63570 No -0.03991987245918 Locked 2881 20151119.203249.000 107650841373 1265475237.53060 No -0.03993367055631 Locked 2882 20151119.203250.000 107668341373 1265681433.54750 No -0.0399474686013 Locked 2883 20151119.203251.000 107685841373 1265887628.68220 No -0.03996126659392 Locked 2884 20151119.203252.000 107703341373 1266093822.92760 No -0.03997506453375 Locked 2885 20151119.203253.000 107720841373 1266300016.29450 No -0.03998886242141 Locked 2886 20151119.203254.000 107738341373 1266506208.76720 No -0.04000266025599 Locked 2887 20151119.203255.000 107755841373 1266712400.36280 No -0.04001645803849 Locked 2888 20151119.203256.000 107773341373 1266918591.07300 No -0.04003025576842 Locked 2889 20151119.203257.000 107790841373 1267124780.88400 No -0.04004405344497 Locked 2890 20151119.203258.000 107808341373 1267330969.82830 No -0.04005785107006 Locked 2891 20151119.203259.000 107825841373 1267537157.88630 No -0.04007164864253 Locked 2892 20151119.203300.000 107843341373 1267743345.05250 No -0.04008544616206 Locked 2893 20151119.203301.000 107860841373 1267949531.31970 No -0.04009924362821 Locked 2894 20151119.203302.000 107878341373 1268155716.70620 No -0.04011304104207 Locked 2895 20151119.203303.000 107895841373 1268361901.21600 No -0.04012683840389 Locked 2896 20151119.203304.000 107913341373 1268568084.83590 No -0.04014063571286 Locked 2897 20151119.203305.000 107930841373 1268774267.57850 No -0.04015443296976 Locked 2898 20151119.203306.000 107948341373 1268980449.41540 No -0.04016823017288 Locked 2899 20151119.203307.000 107965841373 1269186630.38190 No -0.04018202732432 Locked 2900 20151119.203308.000 107983341373 1269392810.45990 No -0.04019582442302 Locked 2901 20151119.203309.000 108000841373 1269598989.64600 No -0.04020962146876 Locked 2902 20151119.203310.000 108018341373 1269805167.94420 No -0.04022341846179 Locked 2903 20151119.203311.000 108035841373 1270011345.35520 No -0.04023721540214 Locked 2904 20151119.203312.000 108053341373 1270217521.88060 No -0.04025101228991 Locked 2905 20151119.203313.000 108070841373 1270423697.52460 No -0.04026480912536 Locked 2906 20151119.203314.000 108088341373 1270629872.27280 No -0.04027860590762 Locked 2907 20151119.203315.000 108105841373 1270836046.13760 No -0.04029240263743 Locked 2908 20151119.203316.000 108123341373 1271042219.11320 No -0.04030619931445 Locked 2909 20151119.203317.000 108140841373 1271248391.20140 No -0.04031999593879 Locked 2910 20151119.203318.000 108158341373 1271454562.39810 No -0.04033379251019 Locked 2911 20151119.203319.000 108175841373 1271660732.70960 No -0.04034758902904 Locked 2912 20151119.203320.000 108193341373 1271866902.12490 No -0.04036138549469 Locked 2913 20151119.203321.000 108210841373 1272073070.66260 No -0.04037518190823 Locked 2914 20151119.203322.000 108228341373 1272279238.31170 No -0.04038897826901 Locked 2915 20151119.203323.000 108245841373 1272485405.07490 No -0.0404027745772 Locked 2916 20151119.203324.000 108263341373 1272691570.93800 No -0.04041657083194 Locked 2917 20151119.203325.000 108280841373 1272897735.92670 No -0.04043036703477 Locked 2918 20151119.203326.000 108298341373 1273103900.01250 No -0.040444163184 Locked 2919 20151119.203327.000 108315841373 1273310063.21610 No -0.04045795928085 Locked 2920 20151119.203328.000 108333341373 1273516225.53360 No -0.04047175532509 Locked 2921 20151119.203329.000 108350841373 1273722386.97100 No -0.04048555131709 Locked 2922 20151119.203330.000 108368341373 1273928547.51040 No -0.04049934725576 Locked 2923 20151119.203331.000 108385841373 1274134707.16970 No -0.04051314314218 Locked 2924 20151119.203332.000 108403341373 1274340865.92800 No -0.04052693897512 Locked 2925 20151119.203333.000 108420841373 1274547023.80960 No -0.04054073475599 Locked 2926 20151119.203334.000 108438341373 1274753180.78320 No -0.04055453048297 Locked 2927 20151119.203335.000 108455841373 1274959336.87910 No -0.04056832615783 Locked 2928 20151119.203336.000 108473341373 1275165492.09480 No -0.04058212178043 Locked 2929 20151119.203337.000 108490841373 1275371646.41340 No -0.04059591734978 Locked 2930 20151119.203338.000 108508341373 1275577799.84990 No -0.04060971286675 Locked 2931 20151119.203339.000 108525841373 1275783952.38350 No -0.04062350833011 Locked 2932 20151119.203340.000 108543341373 1275990104.03550 No -0.04063730374114 Locked 2933 20151119.203341.000 108560841373 1276196254.79440 No -0.04065109909914 Locked 2934 20151119.203342.000 108578341373 1276402404.67760 No -0.04066489440515 Locked 2935 20151119.203343.000 108595841373 1276608553.66050 No -0.04067868965771 Locked 2936 20151119.203344.000 108613341373 1276814701.75540 No -0.04069248485755 Locked 2937 20151119.203345.000 108630841373 1277020848.96250 No -0.04070628000467 Locked 2938 20151119.203346.000 108648341373 1277226995.27410 No -0.04072007509864 Locked 2939 20151119.203347.000 108665841373 1277433140.68700 No -0.04073387013924 Locked 2940 20151119.203348.000 108683341373 1277639285.22080 No -0.04074766512766 Locked 2941 20151119.203349.000 108700841373 1277845428.87340 No -0.04076146006375 Locked 2942 20151119.203350.000 108718341373 1278051571.61570 No -0.0407752549458 Locked 2943 20151119.203351.000 108735841373 1278257713.47660 No -0.04078904977552 Locked 2944 20151119.203352.000 108753341373 1278463854.44420 No -0.04080284455221 Locked 2945 20151119.203353.000 108770841373 1278669994.53000 No -0.04081663927654 Locked 2946 20151119.203354.000 108788341373 1278876133.71340 No -0.0408304339473 Locked 2947 20151119.203355.000 108805841373 1279082272.00880 No -0.04084422856533 Locked 2948 20151119.203356.000 108823341373 1279288409.41270 No -0.04085802313044 Locked 2949 20151119.203357.000 108840841373 1279494545.93750 No -0.04087181764335 Locked 2950 20151119.203358.000 108858341373 1279700681.56450 No -0.04088561210296 Locked 2951 20151119.203359.000 108875841373 1279906816.30560 No -0.04089940650998 Locked 2952 20151119.203400.000 108893341373 1280112950.15410 No -0.040913200864 Locked 2953 20151119.203401.000 108910841373 1280319083.10580 No -0.04092699516477 Locked 2954 20151119.203402.000 108928341373 1280525215.17240 No -0.040940789413 Locked 2955 20151119.203403.000 108945841373 1280731346.34520 No -0.04095458360816 Locked 2956 20151119.203404.000 108963341373 1280937476.62310 No -0.04096837775019 Locked 2957 20151119.203405.000 108980841373 1281143606.01510 No -0.04098217183963 Locked 2958 20151119.203406.000 108998341373 1281349734.51720 No -0.04099596587623 Locked 2959 20151119.203407.000 109015841373 1281555862.13070 No -0.04100975986008 Locked 2960 20151119.203408.000 109033341373 1281761988.83860 No -0.04102355379015 Locked 2961 20151119.203409.000 109050841373 1281968114.66770 No -0.04103734766806 Locked 2962 20151119.203410.000 109068341373 1282174239.58930 No -0.04105114149208 Locked 2963 20151119.203411.000 109085841373 1282380363.61920 No -0.04106493526317 Locked 2964 20151119.203412.000 109103341373 1282586486.76700 No -0.04107872898188 Locked 2965 20151119.203413.000 109120841373 1282792609.01550 No -0.0410925226472 Locked 2966 20151119.203414.000 109138341373 1282998730.36970 No -0.04110631625942 Locked 2967 20151119.203415.000 109155841373 1283204850.83610 No -0.04112010981894 Locked 2968 20151119.203416.000 109173341373 1283410970.40450 No -0.04113390332514 Locked 2969 20151119.203417.000 109190841373 1283617089.08580 No -0.04114769677868 Locked 2970 20151119.203418.000 109208341373 1283823206.86270 No -0.04116149017852 Locked 2971 20151119.203419.000 109225841373 1284029323.74900 No -0.04117528352548 Locked 2972 20151119.203420.000 109243341373 1284235439.75270 No -0.04118907682004 Locked 2973 20151119.203421.000 109260841373 1284441554.85950 No -0.04120287006136 Locked 2974 20151119.203422.000 109278341373 1284647669.07030 No -0.04121666324947 Locked 2975 20151119.203423.000 109295841373 1284853782.38410 No -0.04123045638434 Locked 2976 20151119.203424.000 109313341373 1285059894.81210 No -0.04124424946661 Locked 2977 20151119.203425.000 109330841373 1285266006.33310 No -0.04125804249503 Locked 2978 20151119.203426.000 109348341373 1285472116.96480 No -0.04127183547066 Locked 2979 20151119.203427.000 109365841373 1285678226.70670 No -0.04128562839345 Locked 2980 20151119.203428.000 109383341373 1285884335.55550 No -0.04129942126323 Locked 2981 20151119.203429.000 109400841373 1286090443.51480 No -0.04131321408019 Locked 2982 20151119.203430.000 109418341373 1286296550.58460 No -0.04132700684434 Locked 2983 20151119.203431.000 109435841373 1286502656.74590 No -0.04134079955455 Locked 2984 20151119.203432.000 109453341373 1286708762.03420 No -0.04135459221294 Locked 2985 20151119.203433.000 109470841373 1286914866.40710 No -0.04136838481697 Locked 2986 20151119.203434.000 109488341373 1287120969.89820 No -0.04138217736865 Locked 2987 20151119.203435.000 109505841373 1287327072.48500 No -0.04139596986665 Locked 2988 20151119.203436.000 109523341373 1287533174.17940 No -0.04140976231166 Locked 2989 20151119.203437.000 109540841373 1287739274.98140 No -0.04142355470369 Locked 2990 20151119.203438.000 109558341373 1287945374.89280 No -0.04143734704284 Locked 2991 20151119.203439.000 109575841373 1288151473.91060 No -0.04145113932894 Locked 2992 20151119.203440.000 109593341373 1288357572.01940 No -0.04146493156107 Locked 2993 20151119.203441.000 109610841373 1288563669.22690 No -0.04147872373969 Locked 2994 20151119.203442.000 109628341373 1288769765.54580 No -0.04149251586556 Locked 2995 20151119.203443.000 109645841373 1288975860.97600 No -0.04150630793866 Locked 2996 20151119.203444.000 109663341373 1289181955.49820 No -0.04152009995785 Locked 2997 20151119.203445.000 109680841373 1289388049.13850 No -0.04153389192469 Locked 2998 20151119.203446.000 109698341373 1289594141.89760 No -0.0415476838392 Locked 2999 20151119.203447.000 109715841373 1289800233.73460 No -0.04156147569898 Locked 3000 20151119.203448.000 109733341373 1290006324.68930 No -0.04157526750636 Locked 3001 20151119.203449.000 109750841373 1290212414.73250 No -0.04158905925964 Locked 3002 20151119.203450.000 109768341373 1290418503.89110 No -0.04160285096039 Locked 3003 20151119.203451.000 109785841373 1290624592.15170 No -0.04161664260783 Locked 3004 20151119.203452.000 109803341373 1290830679.52240 No -0.04163043420243 Locked 3005 20151119.203453.000 109820841373 1291036765.99400 No -0.04164422574366 Locked 3006 20151119.203454.000 109838341373 1291242851.56600 No -0.04165801723147 Locked 3007 20151119.203455.000 109855841373 1291448936.25070 No -0.04167180866661 Locked 3008 20151119.203456.000 109873341373 1291655020.03110 No -0.04168560004805 Locked 3009 20151119.203457.000 109890841373 1291861102.91500 No -0.04169939137627 Locked 3010 20151119.203458.000 109908341373 1292067184.90730 No -0.04171318265156 Locked 3011 20151119.203459.000 109925841373 1292273265.99350 No -0.04172697387305 Locked 3012 20151119.203500.000 109943341373 1292479346.21190 No -0.04174076504302 Locked 3013 20151119.203501.000 109960841373 1292685425.51850 No -0.04175455615885 Locked 3014 20151119.203502.000 109978341373 1292891503.91290 No -0.04176834722052 Locked 3015 20151119.203503.000 109995841373 1293097581.41840 No -0.04178213822943 Locked 3016 20151119.203504.000 110013341373 1293303658.03330 No -0.04179592918545 Locked 3017 20151119.203505.000 110030841373 1293509733.76190 No -0.04180972008886 Locked 3018 20151119.203506.000 110048341373 1293715808.58040 No -0.04182351093823 Locked 3019 20151119.203507.000 110065841373 1293921882.48970 No -0.04183730173362 Locked 3020 20151119.203508.000 110083341373 1294127955.50740 No -0.04185109247608 Locked 3021 20151119.203509.000 110100841373 1294334027.63440 No -0.04186488316566 Locked 3022 20151119.203510.000 110118341373 1294540098.85310 No -0.04187867380131 Locked 3023 20151119.203511.000 110135841373 1294746169.17570 No -0.04189246438375 Locked 3024 20151119.203512.000 110153341373 1294952238.59300 No -0.04190625491245 Locked 3025 20151119.203513.000 110170841373 1295158307.11250 No -0.04192004538785 Locked 3026 20151119.203514.000 110188341373 1295364374.75090 No -0.04193383581094 Locked 3027 20151119.203515.000 110205841373 1295570441.47480 No -0.04194762617973 Locked 3028 20151119.203516.000 110223341373 1295776507.31950 No -0.04196141649632 Locked 3029 20151119.203517.000 110240841373 1295982572.25260 No -0.04197520675879 Locked 3030 20151119.203518.000 110258341373 1296188636.28380 No -0.04198899696771 Locked 3031 20151119.203519.000 110275841373 1296394699.42500 No -0.0420027871238 Locked 3032 20151119.203520.000 110293341373 1296600761.66490 No -0.04201657722637 Locked 3033 20151119.203521.000 110310841373 1296806823.00900 No -0.04203036727576 Locked 3034 20151119.203522.000 110328341373 1297012883.45120 No -0.0420441572716 Locked 3035 20151119.203523.000 110345841373 1297218943.00250 No -0.04205794721455 Locked 3036 20151119.203524.000 110363341373 1297425001.64850 No -0.04207173710375 Locked 3037 20151119.203525.000 110380841373 1297631059.38860 No -0.04208552693917 Locked 3038 20151119.203526.000 110398341373 1297837116.24380 No -0.04209931672205 Locked 3039 20151119.203527.000 110415841373 1298043172.20080 No -0.0421131064516 Locked 3040 20151119.203528.000 110433341373 1298249227.25340 No -0.04212689612746 Locked 3041 20151119.203529.000 110450841373 1298455281.40330 No -0.04214068574973 Locked 3042 20151119.203530.000 110468341373 1298661334.65940 No -0.04215447531893 Locked 3043 20151119.203531.000 110485841373 1298867387.02270 No -0.04216826483512 Locked 3044 20151119.203532.000 110503341373 1299073438.47850 No -0.04218205429743 Locked 3045 20151119.203533.000 110520841373 1299279489.05530 No -0.04219584370756 Locked 3046 20151119.203534.000 110538341373 1299485538.70450 No -0.04220963306261 Locked 3047 20151119.203535.000 110555841373 1299691587.46170 No -0.04222342236471 Locked 3048 20151119.203536.000 110573341373 1299897635.32190 No -0.04223721161355 Locked 3049 20151119.203537.000 110590841373 1300103682.27490 No -0.04225100080853 Locked 3050 20151119.203538.000 110608341373 1300309728.32320 No -0.0422647899498 Locked 3051 20151119.203539.000 110625841373 1300515773.46960 No -0.04227857903752 Locked 3052 20151119.203540.000 110643341373 1300721817.72080 No -0.0422923680721 Locked 3053 20151119.203541.000 110660841373 1300927861.07180 No -0.04230615705322 Locked 3054 20151119.203542.000 110678341373 1301133903.51970 No -0.04231994598073 Locked 3055 20151119.203543.000 110695841373 1301339945.07200 No -0.04233373485507 Locked 3056 20151119.203544.000 110713341373 1301545985.72560 No -0.04234752367605 Locked 3057 20151119.203545.000 110730841373 1301752025.47270 No -0.04236131244321 Locked 3058 20151119.203546.000 110748341373 1301958064.33020 No -0.04237510115756 Locked 3059 20151119.203547.000 110765841373 1302164102.26740 No -0.04238888981726 Locked 3060 20151119.203548.000 110783341373 1302370139.31250 No -0.04240267842401 Locked 3061 20151119.203549.000 110800841373 1302576175.43870 No -0.04241646697619 Locked 3062 20151119.203550.000 110818341373 1302782210.68470 No -0.04243025547612 Locked 3063 20151119.203551.000 110835841373 1302988245.03070 No -0.04244404392262 Locked 3064 20151119.203552.000 110853341373 1303194278.47470 No -0.04245783231556 Locked 3065 20151119.203553.000 110870841373 1303400311.02460 No -0.04247162065542 Locked 3066 20151119.203554.000 110888341373 1303606342.65880 No -0.04248540894091 Locked 3067 20151119.203555.000 110905841373 1303812373.39140 No -0.04249919717288 Locked 3068 20151119.203556.000 110923341373 1304018403.22870 No -0.04251298535169 Locked 3069 20151119.203557.000 110940841373 1304224432.16110 No -0.04252677347677 Locked 3070 20151119.203558.000 110958341373 1304430460.19820 No -0.04254056154871 Locked 3071 20151119.203559.000 110975841373 1304636487.32720 No -0.04255434956672 Locked 3072 20151119.203600.000 110993341373 1304842513.55690 No -0.04256813753135 Locked 3073 20151119.203601.000 111010841373 1305048538.87590 No -0.0425819254419 Locked 3074 20151119.203602.000 111028341373 1305254563.31060 No -0.04259571329996 Locked 3075 20151119.203603.000 111045841373 1305460586.82890 No -0.04260950110361 Locked 3076 20151119.203604.000 111063341373 1305666609.43880 No -0.04262328885332 Locked 3077 20151119.203605.000 111080841373 1305872631.16230 No -0.04263707655041 Locked 3078 20151119.203606.000 111098341373 1306078651.96860 No -0.04265086419305 Locked 3079 20151119.203607.000 111115841373 1306284671.87510 No -0.04266465178226 Locked 3080 20151119.203608.000 111133341373 1306490690.87790 No -0.04267843931782 Locked 3081 20151119.203609.000 111150841373 1306696708.98530 No -0.04269222680022 Locked 3082 20151119.203610.000 111168341373 1306902726.18420 No -0.04270601422868 Locked 3083 20151119.203611.000 111185841373 1307108742.48820 No -0.04271980160401 Locked 3084 20151119.203612.000 111203341373 1307314757.87720 No -0.04273358892502 Locked 3085 20151119.203613.000 111220841373 1307520772.35730 No -0.04274737619206 Locked 3086 20151119.203614.000 111238341373 1307726785.93200 No -0.04276116340535 Locked 3087 20151119.203615.000 111255841373 1307932798.61640 No -0.04277495056578 Locked 3088 20151119.203616.000 111273341373 1308138810.39140 No -0.04278873767222 Locked 3089 20151119.203617.000 111290841373 1308344821.26390 No -0.04280252472508 Locked 3090 20151119.203618.000 111308341373 1308550831.21730 No -0.04281631172337 Locked 3091 20151119.203619.000 111325841373 1308756840.27140 No -0.04283009866827 Locked 3092 20151119.203620.000 111343341373 1308962848.43260 No -0.04284388556016 Locked 3093 20151119.203621.000 111360841373 1309168855.69310 No -0.04285767239857 Locked 3094 20151119.203622.000 111378341373 1309374862.05550 No -0.04287145918366 Locked 3095 20151119.203623.000 111395841373 1309580867.49740 No -0.0428852459141 Locked 3096 20151119.203624.000 111413341373 1309786872.03210 No -0.04289903259068 Locked 3097 20151119.203625.000 111430841373 1309992875.68330 No -0.04291281921481 Locked 3098 20151119.203626.000 111448341373 1310198878.42050 No -0.04292660578467 Locked 3099 20151119.203627.000 111465841373 1310404880.25320 No -0.04294039230083 Locked 3100 20151119.203628.000 111483341373 1310610881.17630 No -0.04295417876298 Locked 3101 20151119.203629.000 111500841373 1310816881.20210 No -0.04296796517187 Locked 3102 20151119.203630.000 111518341373 1311022880.33080 No -0.04298175152749 Locked 3103 20151119.203631.000 111535841373 1311228878.54210 No -0.04299553782865 Locked 3104 20151119.203632.000 111553341373 1311434875.85100 No -0.04300932407623 Locked 3105 20151119.203633.000 111570841373 1311640872.25720 No -0.04302311027021 Locked 3106 20151119.203634.000 111588341373 1311846867.75610 No -0.04303689641033 Locked 3107 20151119.203635.000 111605841373 1312052862.34120 No -0.0430506824962 Locked 3108 20151119.203636.000 111623341373 1312258856.02100 No -0.04306446852831 Locked 3109 20151119.203637.000 111640841373 1312464848.79840 No -0.04307825450685 Locked 3110 20151119.203638.000 111658341373 1312670840.66510 No -0.04309204043133 Locked 3111 20151119.203639.000 111675841373 1312876831.62390 No -0.0431058263019 Locked 3112 20151119.203640.000 111693341373 1313082821.68540 No -0.04311961211919 Locked 3113 20151119.203641.000 111710841373 1313288810.83280 No -0.04313339788222 Locked 3114 20151119.203642.000 111728341373 1313494799.05740 No -0.04314718359046 Locked 3115 20151119.203643.000 111745841373 1313700786.39750 No -0.04316096924618 Locked 3116 20151119.203644.000 111763341373 1313906772.83800 No -0.0431747548485 Locked 3117 20151119.203645.000 111780841373 1314112758.37470 No -0.04318854039716 Locked 3118 20151119.203646.000 111798341373 1314318742.99790 No -0.04320232589158 Locked 3119 20151119.203647.000 111815841373 1314524726.71610 No -0.04321611133227 Locked 3120 20151119.203648.000 111833341373 1314730709.53360 No -0.04322989671948 Locked 3121 20151119.203649.000 111850841373 1314936691.44220 No -0.04324368205274 Locked 3122 20151119.203650.000 111868341373 1315142672.45030 No -0.04325746733253 Locked 3123 20151119.203651.000 111885841373 1315348652.54620 No -0.04327125255816 Locked 3124 20151119.203652.000 111903341373 1315554631.72860 No -0.04328503772956 Locked 3125 20151119.203653.000 111920841373 1315760610.01180 No -0.04329882284757 Locked 3126 20151119.203654.000 111938341373 1315966587.37980 No -0.04331260791125 Locked 3127 20151119.203655.000 111955841373 1316172563.84660 No -0.04332639292142 Locked 3128 20151119.203656.000 111973341373 1316378539.40840 No -0.04334017787786 Locked 3129 20151119.203657.000 111990841373 1316584514.06280 No -0.04335396278042 Locked 3130 20151119.203658.000 112008341373 1316790487.79780 No -0.04336774762841 Locked 3131 20151119.203659.000 112025841373 1316996460.63140 No -0.04338153242287 Locked 3132 20151119.203700.000 112043341373 1317202432.54730 No -0.04339531716285 Locked 3133 20151119.203701.000 112060841373 1317408403.55420 No -0.04340910184887 Locked 3134 20151119.203702.000 112078341373 1317614373.67390 No -0.04342288648221 Locked 3135 20151119.203703.000 112095841373 1317820342.86620 No -0.04343667106049 Locked 3136 20151119.203704.000 112113341373 1318026311.15930 No -0.04345045558538 Locked 3137 20151119.203705.000 112130841373 1318232278.53560 No -0.04346424005584 Locked 3138 20151119.203706.000 112148341373 1318438245.00880 No -0.04347802447269 Locked 3139 20151119.203707.000 112165841373 1318644210.56290 No -0.04349180883496 Locked 3140 20151119.203708.000 112183341373 1318850175.22060 No -0.04350559314402 Locked 3141 20151119.203709.000 112200841373 1319056138.95680 No -0.04351937739837 Locked 3142 20151119.203710.000 112218341373 1319262101.79550 No -0.04353316159943 Locked 3143 20151119.203711.000 112235841373 1319468063.72130 No -0.04354694574629 Locked 3144 20151119.203712.000 112253341373 1319674024.73770 No -0.04356072983916 Locked 3145 20151119.203713.000 112270841373 1319879984.85910 No -0.0435745138789 Locked 3146 20151119.203714.000 112288341373 1320085944.05760 No -0.04358829786384 Locked 3147 20151119.203715.000 112305841373 1320291902.35730 No -0.04360208179542 Locked 3148 20151119.203716.000 112323341373 1320497859.74670 No -0.04361586567295 Locked 3149 20151119.203717.000 112340841373 1320703816.23000 No -0.04362964949669 Locked 3150 20151119.203718.000 112358341373 1320909771.80280 No -0.04364343326637 Locked 3151 20151119.203719.000 112375841373 1321115726.45980 No -0.04365721698168 Locked 3152 20151119.203720.000 112393341373 1321321680.21220 No -0.04367100064328 Locked 3153 20151119.203721.000 112410841373 1321527633.05400 No -0.04368478425082 Locked 3154 20151119.203722.000 112428341373 1321733584.99050 No -0.04369856780462 Locked 3155 20151119.203723.000 112445841373 1321939536.01690 No -0.04371235130437 Locked 3156 20151119.203724.000 112463341373 1322145486.12500 No -0.04372613474961 Locked 3157 20151119.203725.000 112480841373 1322351435.32300 No -0.04373991814082 Locked 3158 20151119.203726.000 112498341373 1322557383.60990 No -0.04375370147793 Locked 3159 20151119.203727.000 112515841373 1322763330.98940 No -0.04376748476117 Locked 3160 20151119.203728.000 112533341373 1322969277.45080 No -0.0437812679899 Locked 3161 20151119.203729.000 112550841373 1323175223.01430 No -0.04379505116532 Locked 3162 20151119.203730.000 112568341373 1323381167.67110 No -0.04380883428692 Locked 3163 20151119.203731.000 112585841373 1323587111.39040 No -0.04382261735285 Locked 3164 20151119.203732.000 112603341373 1323793054.21030 No -0.04383640036538 Locked 3165 20151119.203733.000 112620841373 1323998996.12270 No -0.04385018332404 Locked 3166 20151119.203734.000 112638341373 1324204937.12770 No -0.04386396622882 Locked 3167 20151119.203735.000 112655841373 1324410877.21670 No -0.04387774907922 Locked 3168 20151119.203736.000 112673341373 1324616816.38630 No -0.04389153187503 Locked 3169 20151119.203737.000 112690841373 1324822754.66640 No -0.04390531461803 Locked 3170 20151119.203738.000 112708341373 1325028692.01180 No -0.04391909730554 Locked 3171 20151119.203739.000 112725841373 1325234628.45540 No -0.04393287993951 Locked 3172 20151119.203740.000 112743341373 1325440563.99140 No -0.04394666251959 Locked 3173 20151119.203741.000 112760841373 1325646498.61220 No -0.04396044504534 Locked 3174 20151119.203742.000 112778341373 1325852432.32350 No -0.04397422751709 Locked 3175 20151119.203743.000 112795841373 1326058365.12630 No -0.04398800993491 Locked 3176 20151119.203744.000 112813341373 1326264297.00580 No -0.0440017922979 Locked 3177 20151119.203745.000 112830841373 1326470227.99270 No -0.0440155746079 Locked 3178 20151119.203746.000 112848341373 1326676158.05590 No -0.04402935686306 Locked 3179 20151119.203747.000 112865841373 1326882087.21310 No -0.04404313906443 Locked 3180 20151119.203748.000 112883341373 1327088015.44740 No -0.04405692121101 Locked 3181 20151119.203749.000 112900841373 1327293942.76560 No -0.0440707033032 Locked 3182 20151119.203750.000 112918341373 1327499869.18130 No -0.0440844853418 Locked 3183 20151119.203751.000 112935841373 1327705794.68730 No -0.0440982673264 Locked 3184 20151119.203752.000 112953341373 1327911719.27870 No -0.0441120492567 Locked 3185 20151119.203753.000 112970841373 1328117642.95070 No -0.04412583113241 Locked 3186 20151119.203754.000 112988341373 1328323565.72410 No -0.04413961295477 Locked 3187 20151119.203755.000 113005841373 1328529487.57370 No -0.04415339472228 Locked 3188 20151119.203756.000 113023341373 1328735408.50880 No -0.0441671764355 Locked 3189 20151119.203757.000 113040841373 1328941328.52820 No -0.04418095809435 Locked 3190 20151119.203758.000 113058341373 1329147247.64810 No -0.0441947396998 Locked 3191 20151119.203759.000 113075841373 1329353165.84890 No -0.04420852125069 Locked 3192 20151119.203800.000 113093341373 1329559083.13710 No -0.04422230274739 Locked 3193 20151119.203801.000 113110841373 1329764999.50240 No -0.04423608418929 Locked 3194 20151119.203802.000 113128341373 1329970914.96980 No -0.04424986557789 Locked 3195 20151119.203803.000 113145841373 1330176829.51330 No -0.04426364691164 Locked 3196 20151119.203804.000 113163341373 1330382743.15020 No -0.04427742819156 Locked 3197 20151119.203805.000 113180841373 1330588655.86380 No -0.04429120941666 Locked 3198 20151119.203806.000 113198341373 1330794567.68310 No -0.04430499058867 Locked 3199 20151119.203807.000 113215841373 1331000478.57630 No -0.0443187717057 Locked 3200 20151119.203808.000 113233341373 1331206388.56390 No -0.04433255276896 Locked 3201 20151119.203809.000 113250841373 1331412297.63390 No -0.04434633377774 Locked 3202 20151119.203810.000 113268341373 1331618205.78820 No -0.04436011473215 Locked 3203 20151119.203811.000 113285841373 1331824113.03270 No -0.04437389563255 Locked 3204 20151119.203812.000 113303341373 1332030019.36100 No -0.04438767647856 Locked 3205 20151119.203813.000 113320841373 1332235924.77980 No -0.04440145727057 Locked 3206 20151119.203814.000 113338341373 1332441829.27490 No -0.04441523800773 Locked 3207 20151119.203815.000 113355841373 1332647732.85400 No -0.04442901869052 Locked 3208 20151119.203816.000 113373341373 1332853635.51930 No -0.04444279931904 Locked 3209 20151119.203817.000 113390841373 1333059537.27850 No -0.04445657989378 Locked 3210 20151119.203818.000 113408341373 1333265438.10950 No -0.04447036041341 Locked 3211 20151119.203819.000 113425841373 1333471338.02810 No -0.04448414087886 Locked 3212 20151119.203820.000 113443341373 1333677237.04620 No -0.04449792129086 Locked 3213 20151119.203821.000 113460841373 1333883135.13310 No -0.04451170164756 Locked 3214 20151119.203822.000 113478341373 1334089032.30180 No -0.04452548194976 Locked 3215 20151119.203823.000 113495841373 1334294928.56270 No -0.04453926219805 Locked 3216 20151119.203824.000 113513341373 1334500823.90260 No -0.04455304239167 Locked 3217 20151119.203825.000 113530841373 1334706718.33420 No -0.04456682253136 Locked 3218 20151119.203826.000 113548341373 1334912611.85390 No -0.04458060261691 Locked 3219 20151119.203827.000 113565841373 1335118504.45400 No -0.04459438264786 Locked 3220 20151119.203828.000 113583341373 1335324396.13730 No -0.04460816262439 Locked 3221 20151119.203829.000 113600841373 1335530286.90400 No -0.04462194254649 Locked 3222 20151119.203830.000 113618341373 1335736176.76310 No -0.04463572241471 Locked 3223 20151119.203831.000 113635841373 1335942065.69000 No -0.04464950222758 Locked 3224 20151119.203832.000 113653341373 1336147953.71640 No -0.04466328198699 Locked 3225 20151119.203833.000 113670841373 1336353840.80590 No -0.04467706169077 Locked 3226 20151119.203834.000 113688341373 1336559727.00510 No -0.0446908413417 Locked 3227 20151119.203835.000 113705841373 1336765612.27260 No -0.04470462093731 Locked 3228 20151119.203836.000 113723341373 1336971496.63190 No -0.04471840047901 Locked 3229 20151119.203837.000 113740841373 1337177380.06320 No -0.0447321799656 Locked 3230 20151119.203838.000 113758341373 1337383262.58410 No -0.04474595939814 Locked 3231 20151119.203839.000 113775841373 1337589144.18990 No -0.04475973877636 Locked 3232 20151119.203840.000 113793341373 1337795024.86650 No -0.04477351809941 Locked 3233 20151119.203841.000 113810841373 1338000904.63800 No -0.04478729736872 Locked 3234 20151119.203842.000 113828341373 1338206783.48360 No -0.04480107658306 Locked 3235 20151119.203843.000 113845841373 1338412661.40810 No -0.04481485574271 Locked 3236 20151119.203844.000 113863341373 1338618538.41170 No -0.04482863484769 Locked 3237 20151119.203845.000 113880841373 1338824414.52120 No -0.04484241389959 Locked 3238 20151119.203846.000 113898341373 1339030289.69410 No -0.04485619289587 Locked 3239 20151119.203847.000 113915841373 1339236163.96770 No -0.04486997183877 Locked 3240 20151119.203848.000 113933341373 1339442037.31510 No -0.04488375072668 Locked 3241 20151119.203849.000 113950841373 1339647909.75080 No -0.04489752956046 Locked 3242 20151119.203850.000 113968341373 1339853781.25680 No -0.04491130833904 Locked 3243 20151119.203851.000 113985841373 1340059651.85410 No -0.04492508706368 Locked 3244 20151119.203852.000 114003341373 1340265521.52870 No -0.04493886573353 Locked 3245 20151119.203853.000 114020841373 1340471390.29470 No -0.04495264434944 Locked 3246 20151119.203854.000 114038341373 1340677258.13680 No -0.04496642291049 Locked 3247 20151119.203855.000 114055841373 1340883125.05640 No -0.04498020141678 Locked 3248 20151119.203856.000 114073341373 1341088991.05210 No -0.04499397986821 Locked 3249 20151119.203857.000 114090841373 1341294856.12370 No -0.04500775826478 Locked 3250 20151119.203858.000 114108341373 1341500720.28270 No -0.04502153660716 Locked 3251 20151119.203859.000 114125841373 1341706583.51780 No -0.0450353148947 Locked 3252 20151119.203900.000 114143341373 1341912445.85120 No -0.0450490931287 Locked 3253 20151119.203901.000 114160841373 1342118307.25180 No -0.04506287130732 Locked 3254 20151119.203902.000 114178341373 1342324167.74800 No -0.04507664943224 Locked 3255 20151119.203903.000 114195841373 1342530027.31420 No -0.04509042750195 Locked 3256 20151119.203904.000 114213341373 1342735885.97200 No -0.04510420551773 Locked 3257 20151119.203905.000 114230841373 1342941743.71020 No -0.04511798347891 Locked 3258 20151119.203906.000 114248341373 1343147600.52500 No -0.04513176138527 Locked 3259 20151119.203907.000 114265841373 1343353456.42660 No -0.04514553923741 Locked 3260 20151119.203908.000 114283341373 1343559311.39660 No -0.04515931703424 Locked 3261 20151119.203909.000 114300841373 1343765165.46230 No -0.04517309477738 Locked 3262 20151119.203910.000 114318341373 1343971018.60390 No -0.04518687246566 Locked 3263 20151119.203911.000 114335841373 1344176870.81960 No -0.04520065009896 Locked 3264 20151119.203912.000 114353341373 1344382722.11750 No -0.04521442767778 Locked 3265 20151119.203913.000 114370841373 1344588572.49990 No -0.04522820520224 Locked 3266 20151119.203914.000 114388341373 1344794421.95940 No -0.04524198267191 Locked 3267 20151119.203915.000 114405841373 1345000270.49650 No -0.04525576008681 Locked 3268 20151119.203916.000 114423341373 1345206118.11440 No -0.04526953744715 Locked 3269 20151119.203917.000 114440841373 1345411964.81990 No -0.04528331475331 Locked 3270 20151119.203918.000 114458341373 1345617810.59600 No -0.04529709200429 Locked 3271 20151119.203919.000 114475841373 1345823655.45480 No -0.04531086920081 Locked 3272 20151119.203920.000 114493341373 1346029499.38500 No -0.0453246463422 Locked 3273 20151119.203921.000 114510841373 1346235342.39480 No -0.04533842342895 Locked 3274 20151119.203922.000 114528341373 1346441184.49660 No -0.04535220046179 Locked 3275 20151119.203923.000 114545841373 1346647025.67990 No -0.04536597744009 Locked 3276 20151119.203924.000 114563341373 1346852865.93240 No -0.04537975436314 Locked 3277 20151119.203925.000 114580841373 1347058705.26990 No -0.04539353123186 Locked 3278 20151119.203926.000 114598341373 1347264543.68390 No -0.04540730804575 Locked 3279 20151119.203927.000 114615841373 1347470381.18060 No -0.04542108480518 Locked 3280 20151119.203928.000 114633341373 1347676217.75520 No -0.04543486150986 Locked 3281 20151119.203929.000 114650841373 1347882053.40240 No -0.04544863815948 Locked 3282 20151119.203930.000 114668341373 1348087888.12860 No -0.04546241475443 Locked 3283 20151119.203931.000 114685841373 1348293721.93100 No -0.04547619129453 Locked 3284 20151119.203932.000 114703341373 1348499554.81560 No -0.04548996778013 Locked 3285 20151119.203933.000 114720841373 1348705386.77240 No -0.04550374421065 Locked 3286 20151119.203934.000 114738341373 1348911217.81050 No -0.04551752058663 Locked 3287 20151119.203935.000 114755841373 1349117047.93850 No -0.04553129690858 Locked 3288 20151119.203936.000 114773341373 1349322877.13280 No -0.04554507317509 Locked 3289 20151119.203937.000 114790841373 1349528705.41690 No -0.04555884938756 Locked 3290 20151119.203938.000 114808341373 1349734532.76800 No -0.04557262554464 Locked 3291 20151119.203939.000 114825841373 1349940359.20590 No -0.0455864016475 Locked 3292 20151119.203940.000 114843341373 1350146184.71620 No -0.04560017769529 Locked 3293 20151119.203941.000 114860841373 1350352009.31630 No -0.04561395368904 Locked 3294 20151119.203942.000 114878341373 1350557832.98070 No -0.04562772962724 Locked 3295 20151119.203943.000 114895841373 1350763655.72820 No -0.045641505511 Locked 3296 20151119.203944.000 114913341373 1350969477.55300 No -0.04565528133998 Locked 3297 20151119.203945.000 114930841373 1351175298.45090 No -0.04566905711393 Locked 3298 20151119.203946.000 114948341373 1351381118.42440 No -0.045682832833 Locked 3299 20151119.203947.000 114965841373 1351586937.47890 No -0.0456966084975 Locked 3300 20151119.203948.000 114983341373 1351792755.61010 No -0.04571038410719 Locked 3301 20151119.203949.000 115000841373 1351998572.80150 No -0.04572415966108 Locked 3302 20151119.203950.000 115018341373 1352204389.08940 No -0.04573793516133 Locked 3303 20151119.203951.000 115035841373 1352410204.46060 No -0.04575171060716 Locked 3304 20151119.203952.000 115053341373 1352616018.90140 No -0.04576548599774 Locked 3305 20151119.203953.000 115070841373 1352821832.41650 No -0.04577926133337 Locked 3306 20151119.203954.000 115088341373 1353027645.01100 No -0.04579303661434 Locked 3307 20151119.203955.000 115105841373 1353233456.68510 No -0.04580681184067 Locked 3308 20151119.203956.000 115123341373 1353439267.42640 No -0.04582058701161 Locked 3309 20151119.203957.000 115140841373 1353645077.24770 No -0.04583436212794 Locked 3310 20151119.203958.000 115158341373 1353850886.14890 No -0.04584813718963 Locked 3311 20151119.203959.000 115175841373 1354056694.12850 No -0.04586191219661 Locked 3312 20151119.204000.000 115193341373 1354262501.16530 No -0.04587568714762 Locked 3313 20151119.204001.000 115210841373 1354468307.29260 No -0.04588946204463 Locked 3314 20151119.204002.000 115228341373 1354674112.48430 No -0.04590323688609 Locked 3315 20151119.204003.000 115245841373 1354879916.76020 No -0.04591701167318 Locked 3316 20151119.204004.000 115263341373 1355085720.09120 No -0.04593078640417 Locked 3317 20151119.204005.000 115280841373 1355291522.52010 No -0.04594456108161 Locked 3318 20151119.204006.000 115298341373 1355497324.01320 No -0.04595833570348 Locked 3319 20151119.204007.000 115315841373 1355703124.58980 No -0.04597211027094 Locked 3320 20151119.204008.000 115333341373 1355908924.23690 No -0.04598588478322 Locked 3321 20151119.204009.000 115350841373 1356114722.96060 No -0.04599965924067 Locked 3322 20151119.204010.000 115368341373 1356320520.76520 No -0.04601343364355 Locked 3323 20151119.204011.000 115385841373 1356526317.63100 No -0.0460272079907 Locked 3324 20151119.204012.000 115403341373 1356732113.59900 No -0.04604098228455 Locked 3325 20151119.204013.000 115420841373 1356937908.61910 No -0.04605475652211 Locked 3326 20151119.204014.000 115438341373 1357143702.72910 No -0.04606853070565 Locked 3327 20151119.204015.000 115455841373 1357349495.90380 No -0.04608230483365 Locked 3328 20151119.204016.000 115473341373 1357555288.16350 No -0.04609607890733 Locked 3329 20151119.204017.000 115490841373 1357761079.50040 No -0.04610985292623 Locked 3330 20151119.204018.000 115508341373 1357966869.89150 No -0.04612362688897 Locked 3331 20151119.204019.000 115525841373 1358172659.37270 No -0.04613740079769 Locked 3332 20151119.204020.000 115543341373 1358378447.92170 No -0.04615117465106 Locked 3333 20151119.204021.000 115560841373 1358584235.53750 No -0.04616494844903 Locked 3334 20151119.204022.000 115578341373 1358790022.23910 No -0.04617872219273 Locked 3335 20151119.204023.000 115595841373 1358995808.01340 No -0.04619249588137 Locked 3336 20151119.204024.000 115613341373 1359201592.85300 No -0.04620626951451 Locked 3337 20151119.204025.000 115630841373 1359407376.76690 No -0.0462200430927 Locked 3338 20151119.204026.000 115648341373 1359613159.74220 No -0.04623381661516 Locked 3339 20151119.204027.000 115665841373 1359818941.80700 No -0.04624759008356 Locked 3340 20151119.204028.000 115683341373 1360024722.94790 No -0.04626136349711 Locked 3341 20151119.204029.000 115700841373 1360230503.14720 No -0.04627513685476 Locked 3342 20151119.204030.000 115718341373 1360436282.44140 No -0.04628891015867 Locked 3343 20151119.204031.000 115735841373 1360642060.79320 No -0.04630268340663 Locked 3344 20151119.204032.000 115753341373 1360847838.22080 No -0.04631645659972 Locked 3345 20151119.204033.000 115770841373 1361053614.72180 No -0.0463302297378 Locked 3346 20151119.204034.000 115788341373 1361259390.28960 No -0.04634400282047 Locked 3347 20151119.204035.000 115805841373 1361465164.95070 No -0.04635777584931 Locked 3348 20151119.204036.000 115823341373 1361670938.67380 No -0.04637154882246 Locked 3349 20151119.204037.000 115840841373 1361876711.46110 No -0.04638532174006 Locked 3350 20151119.204038.000 115858341373 1362082483.33060 No -0.04639909460316 Locked 3351 20151119.204039.000 115875841373 1362288254.27480 No -0.04641286741132 Locked 3352 20151119.204040.000 115893341373 1362494024.28770 No -0.0464266401642 Locked 3353 20151119.204041.000 115910841373 1362699793.37090 No -0.04644041286188 Locked 3354 20151119.204042.000 115928341373 1362905561.51720 No -0.04645418550393 Locked 3355 20151119.204043.000 115945841373 1363111328.74820 No -0.04646795809164 Locked 3356 20151119.204044.000 115963341373 1363317095.03480 No -0.04648173062328 Locked 3357 20151119.204045.000 115980841373 1363522860.40090 No -0.04649550310028 Locked 3358 20151119.204046.000 115998341373 1363728624.85210 No -0.04650927552295 Locked 3359 20151119.204047.000 116015841373 1363934388.35660 No -0.04652304788942 Locked 3360 20151119.204048.000 116033341373 1364140150.94390 No -0.04653682020143 Locked 3361 20151119.204049.000 116050841373 1364345912.61210 No -0.04655059245887 Locked 3362 20151119.204050.000 116068341373 1364551673.34280 No -0.04656436466066 Locked 3363 20151119.204051.000 116085841373 1364757433.15050 No -0.04657813680764 Locked 3364 20151119.204052.000 116103341373 1364963192.02320 No -0.04659190889912 Locked 3365 20151119.204053.000 116120841373 1365168949.96420 No -0.04660568093528 Locked 3366 20151119.204054.000 116138341373 1365374706.97610 No -0.04661945291627 Locked 3367 20151119.204055.000 116155841373 1365580463.05190 No -0.04663322484169 Locked 3368 20151119.204056.000 116173341373 1365786218.20960 No -0.04664699671261 Locked 3369 20151119.204057.000 116190841373 1365991972.43560 No -0.0466607685282 Locked 3370 20151119.204058.000 116208341373 1366197725.73320 No -0.04667454028868 Locked 3371 20151119.204059.000 116225841373 1366403478.10250 No -0.04668831199404 Locked 3372 20151119.204100.000 116243341373 1366609229.53550 No -0.04670208364382 Locked 3373 20151119.204101.000 116260841373 1366814980.04510 No -0.04671585523877 Locked 3374 20151119.204102.000 116278341373 1367020729.62430 No -0.04672962677848 Locked 3375 20151119.204103.000 116295841373 1367226478.26480 No -0.04674339826246 Locked 3376 20151119.204104.000 116313341373 1367432225.99810 No -0.04675716969259 Locked 3377 20151119.204105.000 116330841373 1367637972.79090 No -0.04677094106687 Locked 3378 20151119.204106.000 116348341373 1367843718.65580 No -0.04678471238606 Locked 3379 20151119.204107.000 116365841373 1368049463.58770 No -0.04679848364986 Locked 3380 20151119.204108.000 116383341373 1368255207.59460 No -0.04681225485874 Locked 3381 20151119.204109.000 116400841373 1368460950.67980 No -0.04682602601291 Locked 3382 20151119.204110.000 116418341373 1368666692.82090 No -0.04683979711101 Locked 3383 20151119.204111.000 116435841373 1368872434.02580 No -0.04685356815354 Locked 3384 20151119.204112.000 116453341373 1369078174.31290 No -0.04686733914158 Locked 3385 20151119.204113.000 116470841373 1369283913.66330 No -0.046881110074 Locked 3386 20151119.204114.000 116488341373 1369489652.08420 No -0.04689488095124 Locked 3387 20151119.204115.000 116505841373 1369695389.58570 No -0.04690865177389 Locked 3388 20151119.204116.000 116523341373 1369901126.13800 No -0.04692242254019 Locked 3389 20151119.204117.000 116540841373 1370106861.75830 No -0.04693619325115 Locked 3390 20151119.204118.000 116558341373 1370312596.44620 No -0.04694996390676 Locked 3391 20151119.204119.000 116575841373 1370518330.19660 No -0.04696373450671 Locked 3392 20151119.204120.000 116593341373 1370724063.02580 No -0.04697750505196 Locked 3393 20151119.204121.000 116610841373 1370929794.93660 No -0.04699127554269 Locked 3394 20151119.204122.000 116628341373 1371135525.89830 No -0.04700504597707 Locked 3395 20151119.204123.000 116645841373 1371341255.93350 No -0.04701881635645 Locked 3396 20151119.204124.000 116663341373 1371546985.04170 No -0.04703258668078 Locked 3397 20151119.204125.000 116680841373 1371752713.21390 No -0.04704635694955 Locked 3398 20151119.204126.000 116698341373 1371958440.45630 No -0.04706012716311 Locked 3399 20151119.204127.000 116715841373 1372164166.76640 No -0.04707389732133 Locked 3400 20151119.204128.000 116733341373 1372369892.14370 No -0.04708766742416 Locked 3401 20151119.204129.000 116750841373 1372575616.59410 No -0.04710143747196 Locked 3402 20151119.204130.000 116768341373 1372781340.11450 No -0.04711520746454 Locked 3403 20151119.204131.000 116785841373 1372987062.71000 No -0.04712897740222 Locked 3404 20151119.204132.000 116803341373 1373192784.36540 No -0.04714274728408 Locked 3405 20151119.204133.000 116820841373 1373398505.08450 No -0.04715651711035 Locked 3406 20151119.204134.000 116838341373 1373604224.86160 No -0.04717028688069 Locked 3407 20151119.204135.000 116855841373 1373809943.71480 No -0.04718405659618 Locked 3408 20151119.204136.000 116873341373 1374015661.64510 No -0.04719782625688 Locked 3409 20151119.204137.000 116890841373 1374221378.63120 No -0.04721159586152 Locked 3410 20151119.204138.000 116908341373 1374427094.68400 No -0.04722536541075 Locked 3411 20151119.204139.000 116925841373 1374632809.81260 No -0.04723913490511 Locked 3412 20151119.204140.000 116943341373 1374838524.00110 No -0.04725290434366 Locked 3413 20151119.204141.000 116960841373 1375044237.25720 No -0.04726667372685 Locked 3414 20151119.204142.000 116978341373 1375249949.57930 No -0.04728044305458 Locked 3415 20151119.204143.000 116995841373 1375455660.96590 No -0.04729421232678 Locked 3416 20151119.204144.000 117013341373 1375661371.41830 No -0.04730798154351 Locked 3417 20151119.204145.000 117030841373 1375867080.94430 No -0.04732175070524 Locked 3418 20151119.204146.000 117048341373 1376072789.53120 No -0.04733551981121 Locked 3419 20151119.204147.000 117065841373 1376278497.17790 No -0.04734928886137 Locked 3420 20151119.204148.000 117083341373 1376484203.89520 No -0.04736305785635 Locked 3421 20151119.204149.000 117100841373 1376689909.68210 No -0.04737682679608 Locked 3422 20151119.204150.000 117118341373 1376895614.52020 No -0.04739059567949 Locked 3423 20151119.204151.000 117135841373 1377101318.44590 No -0.04740436450872 Locked 3424 20151119.204152.000 117153341373 1377307021.43320 No -0.04741813328225 Locked 3425 20151119.204153.000 117170841373 1377512723.48580 No -0.04743190200028 Locked 3426 20151119.204154.000 117188341373 1377718424.60480 No -0.04744567066288 Locked 3427 20151119.204155.000 117205841373 1377924124.78680 No -0.04745943926985 Locked 3428 20151119.204156.000 117223341373 1378129824.03190 No -0.0474732078212 Locked 3429 20151119.204157.000 117240841373 1378335522.35470 No -0.04748697631779 Locked 3430 20151119.204158.000 117258341373 1378541219.73800 No -0.0475007447586 Locked 3431 20151119.204159.000 117275841373 1378746916.17470 No -0.04751451314321 Locked 3432 20151119.204200.000 117293341373 1378952611.69160 No -0.04752828147321 Locked 3433 20151119.204201.000 117310841373 1379158306.26270 No -0.04754204974705 Locked 3434 20151119.204202.000 117328341373 1379363999.90250 No -0.04755581796561 Locked 3435 20151119.204203.000 117345841373 1379569692.59490 No -0.04756958612792 Locked 3436 20151119.204204.000 117363341373 1379775384.36900 No -0.04758335423571 Locked 3437 20151119.204205.000 117380841373 1379981075.19040 No -0.04759712228694 Locked 3438 20151119.204206.000 117398341373 1380186765.08740 No -0.04761089028328 Locked 3439 20151119.204207.000 117415841373 1380392454.04350 No -0.04762465822376 Locked 3440 20151119.204208.000 117433341373 1380598142.07180 No -0.04763842610916 Locked 3441 20151119.204209.000 117450841373 1380803829.15040 No -0.04765219393817 Locked 3442 20151119.204210.000 117468341373 1381009515.30220 No -0.04766596171216 Locked 3443 20151119.204211.000 117485841373 1381215200.51900 No -0.04767972943064 Locked 3444 20151119.204212.000 117503341373 1381420884.80080 No -0.04769349709361 Locked 3445 20151119.204213.000 117520841373 1381626568.15230 No -0.04770726470134 Locked 3446 20151119.204214.000 117538341373 1381832250.55740 No -0.04772103225289 Locked 3447 20151119.204215.000 117555841373 1382037932.03560 No -0.0477347997494 Locked 3448 20151119.204216.000 117573341373 1382243612.56790 No -0.04774856718976 Locked 3449 20151119.204217.000 117590841373 1382449292.17750 No -0.04776233457533 Locked 3450 20151119.204218.000 117608341373 1382654970.84660 No -0.04777610190507 Locked 3451 20151119.204219.000 117625841373 1382860648.57150 No -0.04778986917875 Locked 3452 20151119.204220.000 117643341373 1383066325.36890 No -0.04780363639736 Locked 3453 20151119.204221.000 117660841373 1383272001.21920 No -0.04781740355974 Locked 3454 20151119.204222.000 117678341373 1383477676.12950 No -0.04783117066632 Locked 3455 20151119.204223.000 117695841373 1383683350.11880 No -0.04784493771821 Locked 3456 20151119.204224.000 117713341373 1383889023.16760 No -0.04785870471427 Locked 3457 20151119.204225.000 117730841373 1384094695.27510 No -0.04787247165444 Locked 3458 20151119.204226.000 117748341373 1384300366.43920 No -0.0478862385386 Locked 3459 20151119.204227.000 117765841373 1384506036.66220 No -0.04790000536688 Locked 3460 20151119.204228.000 117783341373 1384711705.94990 No -0.04791377213964 Locked 3461 20151119.204229.000 117800841373 1384917374.30940 No -0.04792753885729 Locked 3462 20151119.204230.000 117818341373 1385123041.72810 No -0.04794130551908 Locked 3463 20151119.204231.000 117835841373 1385328708.20770 No -0.04795507212512 Locked 3464 20151119.204232.000 117853341373 1385534373.75380 No -0.04796883867574 Locked 3465 20151119.204233.000 117870841373 1385740038.36760 No -0.047982605171 Locked 3466 20151119.204234.000 117888341373 1385945702.02940 No -0.04799637160975 Locked 3467 20151119.204235.000 117905841373 1386151364.75620 No -0.04801013799298 Locked 3468 20151119.204236.000 117923341373 1386357026.54820 No -0.04802390432071 Locked 3469 20151119.204237.000 117940841373 1386562687.39970 No -0.0480376705926 Locked 3470 20151119.204238.000 117958341373 1386768347.32710 No -0.04805143680964 Locked 3471 20151119.204239.000 117975841373 1386974006.29350 No -0.04806520296961 Locked 3472 20151119.204240.000 117993341373 1387179664.33240 No -0.04807896907452 Locked 3473 20151119.204241.000 118010841373 1387385321.43120 No -0.04809273512361 Locked 3474 20151119.204242.000 118028341373 1387590977.58970 No -0.04810650111688 Locked 3475 20151119.204243.000 118045841373 1387796632.82680 No -0.04812026705545 Locked 3476 20151119.204244.000 118063341373 1388002287.10260 No -0.04813403293694 Locked 3477 20151119.204245.000 118080841373 1388207940.45120 No -0.04814779876338 Locked 3478 20151119.204246.000 118098341373 1388413592.85620 No -0.0481615645338 Locked 3479 20151119.204247.000 118115841373 1388619244.33050 No -0.04817533024896 Locked 3480 20151119.204248.000 118133341373 1388824894.86830 No -0.04818909590853 Locked 3481 20151119.204249.000 118150841373 1389030544.45260 No -0.04820286151148 Locked 3482 20151119.204250.000 118168341373 1389236193.10290 No -0.04821662705899 Locked 3483 20151119.204251.000 118185841373 1389441840.82110 No -0.04823039255115 Locked 3484 20151119.204252.000 118203341373 1389647487.60320 No -0.04824415798773 Locked 3485 20151119.204253.000 118220841373 1389853133.43840 No -0.0482579233681 Locked 3486 20151119.204254.000 118238341373 1390058778.33660 No -0.04827168869284 Locked 3487 20151119.204255.000 118255841373 1390264422.28290 No -0.04828545396106 Locked 3488 20151119.204256.000 118273341373 1390470065.30140 No -0.0482992191742 Locked 3489 20151119.204257.000 118290841373 1390675707.37710 No -0.04831298433136 Locked 3490 20151119.204258.000 118308341373 1390881348.51800 No -0.04832674943303 Locked 3491 20151119.204259.000 118325841373 1391086988.70820 No -0.04834051447825 Locked 3492 20151119.204300.000 118343341373 1391292627.96390 No -0.04835427946799 Locked 3493 20151119.204301.000 118360841373 1391498266.28520 No -0.04836804440225 Locked 3494 20151119.204302.000 118378341373 1391703903.65830 No -0.04838180928022 Locked 3495 20151119.204303.000 118395841373 1391909540.09070 No -0.04839557410233 Locked 3496 20151119.204304.000 118413341373 1392115175.57850 No -0.04840933886837 Locked 3497 20151119.204305.000 118430841373 1392320810.13860 No -0.04842310357933 Locked 3498 20151119.204306.000 118448341373 1392526443.75210 No -0.04843686823409 Locked 3499 20151119.204307.000 118465841373 1392732076.42220 No -0.04845063283283 Locked 3500 20151119.204308.000 118483341373 1392937708.15720 No -0.04846439737606 Locked 3501 20151119.204309.000 118500841373 1393143338.95020 No -0.04847816186337 Locked 3502 20151119.204310.000 118518341373 1393348968.80240 No -0.04849192629481 Locked 3503 20151119.204311.000 118535841373 1393554597.71980 No -0.04850569067076 Locked 3504 20151119.204312.000 118553341373 1393760225.68430 No -0.04851945499013 Locked 3505 20151119.204313.000 118570841373 1393965852.71910 No -0.04853321925431 Locked 3506 20151119.204314.000 118588341373 1394171478.81610 No -0.04854698346281 Locked 3507 20151119.204315.000 118605841373 1394377103.96050 No -0.04856074761475 Locked 3508 20151119.204316.000 118623341373 1394582728.16930 No -0.04857451171114 Locked 3509 20151119.204317.000 118640841373 1394788351.42570 No -0.04858827575099 Locked 3510 20151119.204318.000 118658341373 1394993973.74080 No -0.04860203973496 Locked 3511 20151119.204319.000 118675841373 1395199595.11730 No -0.0486158036632 Locked 3512 20151119.204320.000 118693341373 1395405215.54800 No -0.04862956753529 Locked 3513 20151119.204321.000 118710841373 1395610835.03630 No -0.04864333135142 Locked 3514 20151119.204322.000 118728341373 1395816453.58110 No -0.04865709511154 Locked 3515 20151119.204323.000 118745841373 1396022071.18540 No -0.04867085881582 Locked 3516 20151119.204324.000 118763341373 1396227687.85080 No -0.04868462246436 Locked 3517 20151119.204325.000 118780841373 1396433303.57840 No -0.04869838605722 Locked 3518 20151119.204326.000 118798341373 1396638918.35640 No -0.0487121495937 Locked 3519 20151119.204327.000 118815841373 1396844532.18640 No -0.0487259130739 Locked 3520 20151119.204328.000 118833341373 1397050145.09670 No -0.0487396764995 Locked 3521 20151119.204329.000 118850841373 1397255757.06100 No -0.04875343986893 Locked 3522 20151119.204330.000 118868341373 1397461368.06650 No -0.04876720318144 Locked 3523 20151119.204331.000 118885841373 1397666978.13940 No -0.04878096643857 Locked 3524 20151119.204332.000 118903341373 1397872587.25960 No -0.04879472963915 Locked 3525 20151119.204333.000 118920841373 1398078195.44440 No -0.04880849278419 Locked 3526 20151119.204334.000 118938341373 1398283802.68650 No -0.04882225587326 Locked 3527 20151119.204335.000 118955841373 1398489408.99290 No -0.04883601890678 Locked 3528 20151119.204336.000 118973341373 1398695014.34440 No -0.0488497818836 Locked 3529 20151119.204337.000 118990841373 1398900618.75620 No -0.04886354480464 Locked 3530 20151119.204338.000 119008341373 1399106222.22210 No -0.04887730766951 Locked 3531 20151119.204339.000 119025841373 1399311824.74900 No -0.04889107047864 Locked 3532 20151119.204340.000 119043341373 1399517426.31640 No -0.0489048332308 Locked 3533 20151119.204341.000 119060841373 1399723026.95300 No -0.0489185959277 Locked 3534 20151119.204342.000 119078341373 1399928626.64490 No -0.04893235856851 Locked 3535 20151119.204343.000 119095841373 1400134225.38350 No -0.04894612115273 Locked 3536 20151119.204344.000 119113341373 1400339823.18300 No -0.04895988368118 Locked 3537 20151119.204345.000 119130841373 1400545420.04100 No -0.04897364615374 Locked 3538 20151119.204346.000 119148341373 1400751015.94200 No -0.04898740856949 Locked 3539 20151119.204347.000 119165841373 1400956610.90840 No -0.04900117092974 Locked 3540 20151119.204348.000 119183341373 1401162204.92370 No -0.04901493323353 Locked 3541 20151119.204349.000 119200841373 1401367798.00380 No -0.0490286954818 Locked 3542 20151119.204350.000 119218341373 1401573390.12760 No -0.04904245767328 Locked 3543 20151119.204351.000 119235841373 1401778981.32140 No -0.04905621980956 Locked 3544 20151119.204352.000 119253341373 1401984571.56220 No -0.04906998188925 Locked 3545 20151119.204353.000 119270841373 1402190160.86350 No -0.04908374391317 Locked 3546 20151119.204354.000 119288341373 1402395749.21650 No -0.04909750588078 Locked 3547 20151119.204355.000 119305841373 1402601336.61770 No -0.04911126779189 Locked 3548 20151119.204356.000 119323341373 1402806923.08270 No -0.04912502964741 Locked 3549 20151119.204357.000 119340841373 1403012508.59480 No -0.04913879144635 Locked 3550 20151119.204358.000 119358341373 1403218093.16800 No -0.04915255318956 Locked 3551 20151119.204359.000 119375841373 1403423676.80600 No -0.04916631487724 Locked 3552 20151119.204400.000 119393341373 1403629259.48070 No -0.04918007650773 Locked 3553 20151119.204401.000 119410841373 1403834841.21220 No -0.04919383808222 Locked 3554 20151119.204402.000 119428341373 1404040421.98820 No -0.04920759959998 Locked 3555 20151119.204403.000 119445841373 1404246001.83660 No -0.04922136106267 Locked 3556 20151119.204404.000 119463341373 1404451580.74680 No -0.04923512246966 Locked 3557 20151119.204405.000 119480841373 1404657158.69670 No -0.04924888381964 Locked 3558 20151119.204406.000 119498341373 1404862735.69900 No -0.04926264511335 Locked 3559 20151119.204407.000 119515841373 1405068311.76630 No -0.04927640635156 Locked 3560 20151119.204408.000 119533341373 1405273886.88210 No -0.04929016753327 Locked 3561 20151119.204409.000 119550841373 1405479461.05750 No -0.04930392865915 Locked 3562 20151119.204410.000 119568341373 1405685034.27650 No -0.04931768972825 Locked 3563 20151119.204411.000 119585841373 1405890606.54320 No -0.04933145074081 Locked 3564 20151119.204412.000 119603341373 1406096177.87440 No -0.04934521169783 Locked 3565 20151119.204413.000 119620841373 1406301748.26020 No -0.04935897259872 Locked 3566 20151119.204414.000 119638341373 1406507317.69380 No -0.04937273344308 Locked 3567 20151119.204415.000 119655841373 1406712886.17580 No -0.04938649423094 Locked 3568 20151119.204416.000 119673341373 1406918453.71530 No -0.04940025496284 Locked 3569 20151119.204417.000 119690841373 1407124020.31150 No -0.04941401563874 Locked 3570 20151119.204418.000 119708341373 1407329585.94700 No -0.0494277762576 Locked 3571 20151119.204419.000 119725841373 1407535150.65490 No -0.04944153682139 Locked 3572 20151119.204420.000 119743341373 1407740714.40750 No -0.04945529732846 Locked 3573 20151119.204421.000 119760841373 1407946277.21380 No -0.04946905777935 Locked 3574 20151119.204422.000 119778341373 1408151839.07280 No -0.049482818174 Locked 3575 20151119.204423.000 119795841373 1408357399.98720 No -0.04949657851257 Locked 3576 20151119.204424.000 119813341373 1408562959.95730 No -0.04951033879507 Locked 3577 20151119.204425.000 119830841373 1408768518.98150 No -0.04952409902142 Locked 3578 20151119.204426.000 119848341373 1408974077.04870 No -0.04953785919094 Locked 3579 20151119.204427.000 119865841373 1409179634.17080 No -0.04955161930436 Locked 3580 20151119.204428.000 119883341373 1409385190.35830 No -0.04956537936229 Locked 3581 20151119.204429.000 119900841373 1409590745.58860 No -0.04957913936338 Locked 3582 20151119.204430.000 119918341373 1409796299.85080 No -0.04959289930701 Locked 3583 20151119.204431.000 119935841373 1410001853.17920 No -0.04960665919519 Locked 3584 20151119.204432.000 119953341373 1410207405.55500 No -0.04962041902681 Locked 3585 20151119.204433.000 119970841373 1410412956.99290 No -0.04963417880275 Locked 3586 20151119.204434.000 119988341373 1410618507.46520 No -0.04964793852137 Locked 3587 20151119.204435.000 120005841373 1410824056.99900 No -0.04966169818426 Locked 3588 20151119.204436.000 120023341373 1411029605.58800 No -0.04967545779106 Locked 3589 20151119.204437.000 120040841373 1411235153.22940 No -0.0496892173416 Locked 3590 20151119.204438.000 120058341373 1411440699.91840 No -0.0497029768356 Locked 3591 20151119.204439.000 120075841373 1411646245.65210 No -0.04971673627288 Locked 3592 20151119.204440.000 120093341373 1411851790.44630 No -0.04973049565438 Locked 3593 20151119.204441.000 120110841373 1412057334.29310 No -0.04974425497963 Locked 3594 20151119.204442.000 120128341373 1412262877.17580 No -0.04975801424764 Locked 3595 20151119.204443.000 120145841373 1412468419.12010 No -0.04977177345995 Locked 3596 20151119.204444.000 120163341373 1412673960.11500 No -0.04978553261588 Locked 3597 20151119.204445.000 120180841373 1412879500.16020 No -0.04979929171543 Locked 3598 20151119.204446.000 120198341373 1413085039.25620 No -0.04981305075862 Locked 3599 20151119.204447.000 120215841373 1413290577.41410 No -0.04982680974612 Locked 3600 20151119.204448.000 120233341373 1413496114.60930 No -0.04984056867647 Locked