NN11 ROSE OP D1 20151119.194449.000 20151119.204449.000 20151119.214448.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067784330. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14194 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15806 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14194 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 806 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15806 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14194 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 806 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 806 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937992000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351700000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "X" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "master" ; // RgDualSlaveIfms = "IFMS3" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20151119.204449.000 120250841373 1413701650.85370 No -0.04985432755036 Locked 3602 20151119.204450.000 120268341373 1413907186.15600 No -0.04986808636832 Locked 3603 20151119.204451.000 120285841373 1414112720.49080 No -0.04988184512884 Locked 3604 20151119.204452.000 120303341373 1414318253.88700 No -0.04989560383364 Locked 3605 20151119.204453.000 120320841373 1414523786.35170 No -0.04990936248313 Locked 3606 20151119.204454.000 120338341373 1414729317.83420 No -0.0499231210743 Locked 3607 20151119.204455.000 120355841373 1414934848.37090 No -0.04993687960933 Locked 3608 20151119.204456.000 120373341373 1415140377.97140 No -0.04995063808877 Locked 3609 20151119.204457.000 120390841373 1415345906.61430 No -0.04996439651136 Locked 3610 20151119.204458.000 120408341373 1415551434.29790 No -0.04997815487699 Locked 3611 20151119.204459.000 120425841373 1415756961.04500 No -0.04999191318702 Locked 3612 20151119.204500.000 120443341373 1415962486.83590 No -0.05000567144029 Locked 3613 20151119.204501.000 120460841373 1416168011.67490 No -0.05001942963703 Locked 3614 20151119.204502.000 120478341373 1416373535.56740 No -0.05003318777759 Locked 3615 20151119.204503.000 120495841373 1416579058.49310 No -0.05004694586074 Locked 3616 20151119.204504.000 120513341373 1416784580.47780 No -0.05006070388803 Locked 3617 20151119.204505.000 120530841373 1416990101.52490 No -0.05007446185965 Locked 3618 20151119.204506.000 120548341373 1417195621.61510 No -0.05008821977446 Locked 3619 20151119.204507.000 120565841373 1417401140.74660 No -0.05010197763235 Locked 3620 20151119.204508.000 120583341373 1417606658.94110 No -0.05011573543461 Locked 3621 20151119.204509.000 120600841373 1417812176.17090 No -0.05012949317959 Locked 3622 20151119.204510.000 120618341373 1418017692.45370 No -0.05014325086836 Locked 3623 20151119.204511.000 120635841373 1418223207.79700 No -0.05015700850134 Locked 3624 20151119.204512.000 120653341373 1418428722.18140 No -0.05017076607739 Locked 3625 20151119.204513.000 120670841373 1418634235.60540 No -0.05018452359642 Locked 3626 20151119.204514.000 120688341373 1418839748.08500 No -0.05019828105939 Locked 3627 20151119.204515.000 120705841373 1419045259.60150 No -0.05021203846517 Locked 3628 20151119.204516.000 120723341373 1419250770.16970 No -0.05022579581465 Locked 3629 20151119.204517.000 120740841373 1419456279.77690 No -0.05023955310708 Locked 3630 20151119.204518.000 120758341373 1419661788.43480 No -0.05025331034314 Locked 3631 20151119.204519.000 120775841373 1419867296.15000 No -0.05026706752324 Locked 3632 20151119.204520.000 120793341373 1420072802.91550 No -0.05028082464695 Locked 3633 20151119.204521.000 120810841373 1420278308.72160 No -0.05029458171371 Locked 3634 20151119.204522.000 120828341373 1420483813.57740 No -0.05030833872404 Locked 3635 20151119.204523.000 120845841373 1420689317.48360 No -0.05032209567799 Locked 3636 20151119.204524.000 120863341373 1420894820.42760 No -0.05033585257482 Locked 3637 20151119.204525.000 120880841373 1421100322.43080 No -0.0503496094158 Locked 3638 20151119.204526.000 120898341373 1421305823.46930 No -0.05036336619949 Locked 3639 20151119.204527.000 120915841373 1421511323.54810 No -0.05037712292621 Locked 3640 20151119.204528.000 120933341373 1421716822.67660 No -0.05039087959651 Locked 3641 20151119.204529.000 120950841373 1421922320.83500 No -0.05040463620922 Locked 3642 20151119.204530.000 120968341373 1422127818.05570 No -0.05041839276625 Locked 3643 20151119.204531.000 120985841373 1422333314.33610 No -0.05043214926746 Locked 3644 20151119.204532.000 121003341373 1422538809.65220 No -0.05044590571141 Locked 3645 20151119.204533.000 121020841373 1422744304.02390 No -0.0504596620993 Locked 3646 20151119.204534.000 121038341373 1422949797.42970 No -0.05047341842984 Locked 3647 20151119.204535.000 121055841373 1423155289.87530 No -0.05048717470337 Locked 3648 20151119.204536.000 121073341373 1423360781.38420 No -0.05050093092129 Locked 3649 20151119.204537.000 121090841373 1423566271.92710 No -0.05051468708185 Locked 3650 20151119.204538.000 121108341373 1423771761.52280 No -0.05052844318619 Locked 3651 20151119.204539.000 121125841373 1423977250.16270 No -0.05054219923377 Locked 3652 20151119.204540.000 121143341373 1424182737.84730 No -0.05055595522464 Locked 3653 20151119.204541.000 121160841373 1424388224.57090 No -0.05056971115845 Locked 3654 20151119.204542.000 121178341373 1424593710.35070 No -0.05058346703623 Locked 3655 20151119.204543.000 121195841373 1424799195.17190 No -0.0505972228571 Locked 3656 20151119.204544.000 121213341373 1425004679.04470 No -0.05061097862166 Locked 3657 20151119.204545.000 121230841373 1425210161.95520 No -0.05062473432908 Locked 3658 20151119.204546.000 121248341373 1425415643.91740 No -0.05063848998021 Locked 3659 20151119.204547.000 121265841373 1425621124.93260 No -0.05065224557511 Locked 3660 20151119.204548.000 121283341373 1425826604.98140 No -0.05066600111264 Locked 3661 20151119.204549.000 121300841373 1426032084.07480 No -0.05067975659344 Locked 3662 20151119.204550.000 121318341373 1426237562.21030 No -0.05069351201738 Locked 3663 20151119.204551.000 121335841373 1426443039.38730 No -0.0507072673844 Locked 3664 20151119.204552.000 121353341373 1426648515.61360 No -0.05072102269498 Locked 3665 20151119.204553.000 121370841373 1426853990.87210 No -0.0507347779481 Locked 3666 20151119.204554.000 121388341373 1427059465.20660 No -0.05074853314637 Locked 3667 20151119.204555.000 121405841373 1427264938.55550 No -0.05076228828612 Locked 3668 20151119.204556.000 121423341373 1427470410.96210 No -0.05077604336992 Locked 3669 20151119.204557.000 121440841373 1427675882.40390 No -0.05078979839645 Locked 3670 20151119.204558.000 121458341373 1427881352.90090 No -0.05080355336688 Locked 3671 20151119.204559.000 121475841373 1428086822.42810 No -0.05081730827973 Locked 3672 20151119.204600.000 121493341373 1428292291.01180 No -0.05083106313656 Locked 3673 20151119.204601.000 121510841373 1428497758.62820 No -0.05084481793597 Locked 3674 20151119.204602.000 121528341373 1428703225.28940 No -0.05085857267867 Locked 3675 20151119.204603.000 121545841373 1428908691.00550 No -0.05087232736525 Locked 3676 20151119.204604.000 121563341373 1429114155.76630 No -0.05088608199512 Locked 3677 20151119.204605.000 121580841373 1429319619.55860 No -0.05089983656749 Locked 3678 20151119.204606.000 121598341373 1429525082.39580 No -0.05091359108315 Locked 3679 20151119.204607.000 121615841373 1429730544.28520 No -0.05092734554254 Locked 3680 20151119.204608.000 121633341373 1429936005.21060 No -0.0509410999447 Locked 3681 20151119.204609.000 121650841373 1430141465.18510 No -0.0509548542904 Locked 3682 20151119.204610.000 121668341373 1430346924.18140 No -0.05096860857803 Locked 3683 20151119.204611.000 121685841373 1430552382.22630 No -0.05098236280917 Locked 3684 20151119.204612.000 121703341373 1430757839.30940 No -0.05099611698321 Locked 3685 20151119.204613.000 121720841373 1430963295.44850 No -0.0510098711012 Locked 3686 20151119.204614.000 121738341373 1431168750.62550 No -0.05102362516207 Locked 3687 20151119.204615.000 121755841373 1431374204.84610 No -0.05103737916616 Locked 3688 20151119.204616.000 121773341373 1431579658.11380 No -0.05105113311368 Locked 3689 20151119.204617.000 121790841373 1431785110.41680 No -0.05106488700392 Locked 3690 20151119.204618.000 121808341373 1431990561.76670 No -0.05107864083757 Locked 3691 20151119.204619.000 121825841373 1432196012.15600 No -0.0510923946142 Locked 3692 20151119.204620.000 121843341373 1432401461.59480 No -0.05110614833439 Locked 3693 20151119.204621.000 121860841373 1432606910.07500 No -0.05111990199767 Locked 3694 20151119.204622.000 121878341373 1432812357.59930 No -0.05113365560419 Locked 3695 20151119.204623.000 121895841373 1433017804.16800 No -0.05114740915398 Locked 3696 20151119.204624.000 121913341373 1433223249.78880 No -0.0511611626475 Locked 3697 20151119.204625.000 121930841373 1433428694.43730 No -0.05117491608329 Locked 3698 20151119.204626.000 121948341373 1433634138.13710 No -0.05118866946275 Locked 3699 20151119.204627.000 121965841373 1433839580.87540 No -0.05120242278513 Locked 3700 20151119.204628.000 121983341373 1434045022.64650 No -0.05121617605008 Locked 3701 20151119.204629.000 122000841373 1434250463.46070 No -0.05122992925823 Locked 3702 20151119.204630.000 122018341373 1434455903.31080 No -0.05124368240913 Locked 3703 20151119.204631.000 122035841373 1434661342.19960 No -0.05125743550296 Locked 3704 20151119.204632.000 122053341373 1434866780.14280 No -0.05127118854065 Locked 3705 20151119.204633.000 122070841373 1435072217.11390 No -0.05128494152063 Locked 3706 20151119.204634.000 122088341373 1435277653.12530 No -0.05129869444363 Locked 3707 20151119.204635.000 122105841373 1435483088.19250 No -0.05131244731057 Locked 3708 20151119.204636.000 122123341373 1435688522.28470 No -0.05132620011962 Locked 3709 20151119.204637.000 122140841373 1435893955.41960 No -0.05133995287184 Locked 3710 20151119.204638.000 122158341373 1436099387.59200 No -0.05135370556692 Locked 3711 20151119.204639.000 122175841373 1436304818.80310 No -0.05136745820492 Locked 3712 20151119.204640.000 122193341373 1436510249.06610 No -0.05138121078663 Locked 3713 20151119.204641.000 122210841373 1436715678.37200 No -0.05139496331152 Locked 3714 20151119.204642.000 122228341373 1436921106.70640 No -0.05140871577873 Locked 3715 20151119.204643.000 122245841373 1437126534.09020 No -0.0514224681895 Locked 3716 20151119.204644.000 122263341373 1437331960.51030 No -0.05143622054306 Locked 3717 20151119.204645.000 122280841373 1437537385.98320 No -0.05144997284038 Locked 3718 20151119.204646.000 122298341373 1437742810.48000 No -0.05146372507975 Locked 3719 20151119.204647.000 122315841373 1437948234.02770 No -0.05147747726277 Locked 3720 20151119.204648.000 122333341373 1438153656.61110 No -0.05149122938854 Locked 3721 20151119.204649.000 122350841373 1438359078.23320 No -0.05150498145724 Locked 3722 20151119.204650.000 122368341373 1438564498.89940 No -0.05151873346918 Locked 3723 20151119.204651.000 122385841373 1438769918.59880 No -0.05153248542373 Locked 3724 20151119.204652.000 122403341373 1438975337.33300 No -0.05154623732097 Locked 3725 20151119.204653.000 122420841373 1439180755.11340 No -0.05155998916158 Locked 3726 20151119.204654.000 122438341373 1439386171.93440 No -0.05157374094523 Locked 3727 20151119.204655.000 122455841373 1439591587.78470 No -0.05158749267125 Locked 3728 20151119.204656.000 122473341373 1439797002.67520 No -0.05160124434029 Locked 3729 20151119.204657.000 122490841373 1440002416.60560 No -0.05161499595233 Locked 3730 20151119.204658.000 122508341373 1440207829.57670 No -0.05162874750741 Locked 3731 20151119.204659.000 122525841373 1440413241.59190 No -0.05164249900574 Locked 3732 20151119.204700.000 122543341373 1440618652.63180 No -0.05165625044616 Locked 3733 20151119.204701.000 122560841373 1440824062.71220 No -0.05167000182962 Locked 3734 20151119.204702.000 122578341373 1441029471.84210 No -0.05168375315665 Locked 3735 20151119.204703.000 122595841373 1441234879.99860 No -0.05169750442588 Locked 3736 20151119.204704.000 122613341373 1441440287.19750 No -0.05171125563826 Locked 3737 20151119.204705.000 122630841373 1441645693.44080 No -0.05172500679391 Locked 3738 20151119.204706.000 122648341373 1441851098.72150 No -0.05173875789241 Locked 3739 20151119.204707.000 122665841373 1442056503.03410 No -0.05175250893343 Locked 3740 20151119.204708.000 122683341373 1442261906.38680 No -0.05176625991746 Locked 3741 20151119.204709.000 122700841373 1442467308.78640 No -0.05178001084491 Locked 3742 20151119.204710.000 122718341373 1442672710.20970 No -0.05179376171439 Locked 3743 20151119.204711.000 122735841373 1442878110.68150 No -0.05180751252738 Locked 3744 20151119.204712.000 122753341373 1443083510.17810 No -0.05182126328247 Locked 3745 20151119.204713.000 122770841373 1443288908.72760 No -0.05183501398133 Locked 3746 20151119.204714.000 122788341373 1443494306.31120 No -0.05184876462285 Locked 3747 20151119.204715.000 122805841373 1443699702.92200 No -0.05186251520661 Locked 3748 20151119.204716.000 122823341373 1443905098.58560 No -0.05187626573413 Locked 3749 20151119.204717.000 122840841373 1444110493.29140 No -0.05189001620479 Locked 3750 20151119.204718.000 122858341373 1444315887.02370 No -0.05190376661766 Locked 3751 20151119.204719.000 122875841373 1444521279.78850 No -0.05191751697307 Locked 3752 20151119.204720.000 122893341373 1444726671.59290 No -0.05193126727148 Locked 3753 20151119.204721.000 122910841373 1444932062.43440 No -0.05194501751271 Locked 3754 20151119.204722.000 122928341373 1445137452.31140 No -0.05195876769668 Locked 3755 20151119.204723.000 122945841373 1445342841.22170 No -0.05197251782326 Locked 3756 20151119.204724.000 122963341373 1445548229.17470 No -0.051986267893 Locked 3757 20151119.204725.000 122980841373 1445753616.15830 No -0.05200001790519 Locked 3758 20151119.204726.000 122998341373 1445959002.17140 No -0.05201376785975 Locked 3759 20151119.204727.000 123015841373 1446164387.23650 No -0.05202751775804 Locked 3760 20151119.204728.000 123033341373 1446369771.32270 No -0.05204126759821 Locked 3761 20151119.204729.000 123050841373 1446575154.44610 No -0.05205501738121 Locked 3762 20151119.204730.000 123068341373 1446780536.60470 No -0.05206876710693 Locked 3763 20151119.204731.000 123085841373 1446985917.80400 No -0.05208251677571 Locked 3764 20151119.204732.000 123103341373 1447191298.03870 No -0.05209626638721 Locked 3765 20151119.204733.000 123120841373 1447396677.31340 No -0.05211001594171 Locked 3766 20151119.204734.000 123138341373 1447602055.62340 No -0.05212376543894 Locked 3767 20151119.204735.000 123155841373 1447807432.96880 No -0.0521375148789 Locked 3768 20151119.204736.000 123173341373 1448012809.34200 No -0.05215126426114 Locked 3769 20151119.204737.000 123190841373 1448218184.75470 No -0.05216501358636 Locked 3770 20151119.204738.000 123208341373 1448423559.20620 No -0.05217876285451 Locked 3771 20151119.204739.000 123225841373 1448628932.70090 No -0.05219251206585 Locked 3772 20151119.204740.000 123243341373 1448834305.23200 No -0.05220626121999 Locked 3773 20151119.204741.000 123260841373 1449039676.78340 No -0.05222001031596 Locked 3774 20151119.204742.000 123278341373 1449245047.37720 No -0.05223375935507 Locked 3775 20151119.204743.000 123295841373 1449450417.01040 No -0.05224750833715 Locked 3776 20151119.204744.000 123313341373 1449655785.67790 No -0.0522612572619 Locked 3777 20151119.204745.000 123330841373 1449861153.36560 No -0.05227500612848 Locked 3778 20151119.204746.000 123348341373 1450066520.09510 No -0.05228875493817 Locked 3779 20151119.204747.000 123365841373 1450271885.85980 No -0.05230250369058 Locked 3780 20151119.204748.000 123383341373 1450477250.65370 No -0.05231625238535 Locked 3781 20151119.204749.000 123400841373 1450682614.47820 No -0.05233000102257 Locked 3782 20151119.204750.000 123418341373 1450887977.35600 No -0.05234374960358 Locked 3783 20151119.204751.000 123435841373 1451093339.24910 No -0.05235749812613 Locked 3784 20151119.204752.000 123453341373 1451298700.17190 No -0.05237124659107 Locked 3785 20151119.204753.000 123470841373 1451504060.13590 No -0.05238499499908 Locked 3786 20151119.204754.000 123488341373 1451709419.12890 No -0.05239874334945 Locked 3787 20151119.204755.000 123505841373 1451914777.16920 No -0.05241249164326 Locked 3788 20151119.204756.000 123523341373 1452120134.24120 No -0.05242623987958 Locked 3789 20151119.204757.000 123540841373 1452325490.33240 No -0.05243998805766 Locked 3790 20151119.204758.000 123558341373 1452530845.46240 No -0.05245373617868 Locked 3791 20151119.204759.000 123575841373 1452736199.64040 No -0.05246748424318 Locked 3792 20151119.204800.000 123593341373 1452941552.84170 No -0.05248123224969 Locked 3793 20151119.204801.000 123610841373 1453146905.08380 No -0.05249498019925 Locked 3794 20151119.204802.000 123628341373 1453352256.34630 No -0.05250872809066 Locked 3795 20151119.204803.000 123645841373 1453557606.65690 No -0.05252247592555 Locked 3796 20151119.204804.000 123663341373 1453762955.99020 No -0.05253622370241 Locked 3797 20151119.204805.000 123680841373 1453968304.36700 No -0.05254997142249 Locked 3798 20151119.204806.000 123698341373 1454173651.77270 No -0.05256371908491 Locked 3799 20151119.204807.000 123715841373 1454378998.20030 No -0.05257746668927 Locked 3800 20151119.204808.000 123733341373 1454584343.66950 No -0.05259121423672 Locked 3801 20151119.204809.000 123750841373 1454789688.17030 No -0.05260496172667 Locked 3802 20151119.204810.000 123768341373 1454995031.69930 No -0.05261870915894 Locked 3803 20151119.204811.000 123785841373 1455200374.26300 No -0.05263245653389 Locked 3804 20151119.204812.000 123803341373 1455405715.85920 No -0.05264620385139 Locked 3805 20151119.204813.000 123820841373 1455611056.49580 No -0.05265995111193 Locked 3806 20151119.204814.000 123838341373 1455816396.16100 No -0.0526736983148 Locked 3807 20151119.204815.000 123855841373 1456021734.85320 No -0.05268744545989 Locked 3808 20151119.204816.000 123873341373 1456227072.58350 No -0.05270119254788 Locked 3809 20151119.204817.000 123890841373 1456432409.34530 No -0.05271493957837 Locked 3810 20151119.204818.000 123908341373 1456637745.12590 No -0.0527286865506 Locked 3811 20151119.204819.000 123925841373 1456843079.94320 No -0.05274243346565 Locked 3812 20151119.204820.000 123943341373 1457048413.79590 No -0.05275618032342 Locked 3813 20151119.204821.000 123960841373 1457253746.69210 No -0.0527699271244 Locked 3814 20151119.204822.000 123978341373 1457459078.61310 No -0.05278367386749 Locked 3815 20151119.204823.000 123995841373 1457664409.57210 No -0.05279742055346 Locked 3816 20151119.204824.000 124013341373 1457869739.54110 No -0.05281116718066 Locked 3817 20151119.204825.000 124030841373 1458075068.56500 No -0.05282491375174 Locked 3818 20151119.204826.000 124048341373 1458280396.60500 No -0.05283866026441 Locked 3819 20151119.204827.000 124065841373 1458485723.67320 No -0.05285240671939 Locked 3820 20151119.204828.000 124083341373 1458691049.77290 No -0.05286615311686 Locked 3821 20151119.204829.000 124100841373 1458896374.90180 No -0.05287989945669 Locked 3822 20151119.204830.000 124118341373 1459101699.07810 No -0.05289364573997 Locked 3823 20151119.204831.000 124135841373 1459307022.26810 No -0.05290739196469 Locked 3824 20151119.204832.000 124153341373 1459512344.49600 No -0.0529211381323 Locked 3825 20151119.204833.000 124170841373 1459717665.74190 No -0.05293488424159 Locked 3826 20151119.204834.000 124188341373 1459922986.02690 No -0.05294863029384 Locked 3827 20151119.204835.000 124205841373 1460128305.35010 No -0.05296237628899 Locked 3828 20151119.204836.000 124223341373 1460333623.69310 No -0.05297612222594 Locked 3829 20151119.204837.000 124240841373 1460538941.07110 No -0.0529898681056 Locked 3830 20151119.204838.000 124258341373 1460744257.47880 No -0.05300361392766 Locked 3831 20151119.204839.000 124275841373 1460949572.91480 No -0.05301735969202 Locked 3832 20151119.204840.000 124293341373 1461154887.38290 No -0.05303110539892 Locked 3833 20151119.204841.000 124310841373 1461360200.88070 No -0.05304485104821 Locked 3834 20151119.204842.000 124328341373 1461565513.40450 No -0.05305859663967 Locked 3835 20151119.204843.000 124345841373 1461770824.96540 No -0.05307234217396 Locked 3836 20151119.204844.000 124363341373 1461976135.54170 No -0.0530860876498 Locked 3837 20151119.204845.000 124380841373 1462181445.17060 No -0.05309983306939 Locked 3838 20151119.204846.000 124398341373 1462386753.81500 No -0.05311357843053 Locked 3839 20151119.204847.000 124415841373 1462592061.47800 No -0.05312732373341 Locked 3840 20151119.204848.000 124433341373 1462797368.18820 No -0.05314106897971 Locked 3841 20151119.204849.000 124450841373 1463002673.90900 No -0.05315481416728 Locked 3842 20151119.204850.000 124468341373 1463207978.68260 No -0.05316855929861 Locked 3843 20151119.204851.000 124485841373 1463413282.47230 No -0.05318230437152 Locked 3844 20151119.204852.000 124503341373 1463618585.29720 No -0.05319604938715 Locked 3845 20151119.204853.000 124520841373 1463823887.13710 No -0.05320979434431 Locked 3846 20151119.204854.000 124538341373 1464029188.01950 No -0.05322353924461 Locked 3847 20151119.204855.000 124555841373 1464234487.92540 No -0.05323728408694 Locked 3848 20151119.204856.000 124573341373 1464439786.86070 No -0.05325102887165 Locked 3849 20151119.204857.000 124590841373 1464645084.82860 No -0.05326477359892 Locked 3850 20151119.204858.000 124608341373 1464850381.81520 No -0.05327851826793 Locked 3851 20151119.204859.000 124625841373 1465055677.82840 No -0.05329226287915 Locked 3852 20151119.204900.000 124643341373 1465260972.86290 No -0.05330600743226 Locked 3853 20151119.204901.000 124660841373 1465466266.93670 No -0.05331975192833 Locked 3854 20151119.204902.000 124678341373 1465671560.03340 No -0.0533334963664 Locked 3855 20151119.204903.000 124695841373 1465876852.16550 No -0.05334724074719 Locked 3856 20151119.204904.000 124713341373 1466082143.32440 No -0.05336098507021 Locked 3857 20151119.204905.000 124730841373 1466287433.50950 No -0.05337472933541 Locked 3858 20151119.204906.000 124748341373 1466492722.71600 No -0.05338847354251 Locked 3859 20151119.204907.000 124765841373 1466698010.96320 No -0.05340221769265 Locked 3860 20151119.204908.000 124783341373 1466903298.22590 No -0.05341596178435 Locked 3861 20151119.204909.000 124800841373 1467108584.52100 No -0.0534297058186 Locked 3862 20151119.204910.000 124818341373 1467313869.84690 No -0.05344344979531 Locked 3863 20151119.204911.000 124835841373 1467519154.20590 No -0.05345719371461 Locked 3864 20151119.204912.000 124853341373 1467724437.58800 No -0.05347093757591 Locked 3865 20151119.204913.000 124870841373 1467929719.99070 No -0.05348468137906 Locked 3866 20151119.204914.000 124888341373 1468135001.42160 No -0.05349842512452 Locked 3867 20151119.204915.000 124905841373 1468340281.88090 No -0.0535121688123 Locked 3868 20151119.204916.000 124923341373 1468545561.37120 No -0.05352591244254 Locked 3869 20151119.204917.000 124940841373 1468750839.88280 No -0.05353965601468 Locked 3870 20151119.204918.000 124958341373 1468956117.40910 No -0.05355339952832 Locked 3871 20151119.204919.000 124975841373 1469161393.98540 No -0.05356714298555 Locked 3872 20151119.204920.000 124993341373 1469366669.57310 No -0.0535808863841 Locked 3873 20151119.204921.000 125010841373 1469571944.19370 No -0.05359462972522 Locked 3874 20151119.204922.000 125028341373 1469777217.84940 No -0.05360837300906 Locked 3875 20151119.204923.000 125045841373 1469982490.51630 No -0.0536221162342 Locked 3876 20151119.204924.000 125063341373 1470187762.21330 No -0.05363585940175 Locked 3877 20151119.204925.000 125080841373 1470393032.93590 No -0.05364960251145 Locked 3878 20151119.204926.000 125098341373 1470598302.67580 No -0.0536633455628 Locked 3879 20151119.204927.000 125115841373 1470803571.45320 No -0.05367708855702 Locked 3880 20151119.204928.000 125133341373 1471008839.25400 No -0.05369083149325 Locked 3881 20151119.204929.000 125150841373 1471214106.06220 No -0.05370457437055 Locked 3882 20151119.204930.000 125168341373 1471419371.91390 No -0.05371831719106 Locked 3883 20151119.204931.000 125185841373 1471624636.79330 No -0.05373205995384 Locked 3884 20151119.204932.000 125203341373 1471829900.69290 No -0.05374580265846 Locked 3885 20151119.204933.000 125220841373 1472035163.61580 No -0.05375954530508 Locked 3886 20151119.204934.000 125238341373 1472240425.55950 No -0.05377328789358 Locked 3887 20151119.204935.000 125255841373 1472445686.54380 No -0.0537870304251 Locked 3888 20151119.204936.000 125273341373 1472650946.54760 No -0.05380077289842 Locked 3889 20151119.204937.000 125290841373 1472856205.57950 No -0.05381451531404 Locked 3890 20151119.204938.000 125308341373 1473061463.61980 No -0.05382825767078 Locked 3891 20151119.204939.000 125325841373 1473266720.70590 No -0.05384199997087 Locked 3892 20151119.204940.000 125343341373 1473471976.79980 No -0.05385574221206 Locked 3893 20151119.204941.000 125360841373 1473677231.92080 No -0.05386948439548 Locked 3894 20151119.204942.000 125378341373 1473882486.07210 No -0.05388322652133 Locked 3895 20151119.204943.000 125395841373 1474087739.25500 No -0.05389696858969 Locked 3896 20151119.204944.000 125413341373 1474292991.45840 No -0.05391071059989 Locked 3897 20151119.204945.000 125430841373 1474498242.68060 No -0.05392445255184 Locked 3898 20151119.204946.000 125448341373 1474703492.93070 No -0.05393819444608 Locked 3899 20151119.204947.000 125465841373 1474908742.20710 No -0.0539519362825 Locked 3900 20151119.204948.000 125483341373 1475113990.49610 No -0.05396567806031 Locked 3901 20151119.204949.000 125500841373 1475319237.82660 No -0.0539794197812 Locked 3902 20151119.204950.000 125518341373 1475524484.16910 No -0.05399316144344 Locked 3903 20151119.204951.000 125535841373 1475729729.54200 No -0.05400690304811 Locked 3904 20151119.204952.000 125553341373 1475934973.92860 No -0.05402064459423 Locked 3905 20151119.204953.000 125570841373 1476140217.33830 No -0.05403438608234 Locked 3906 20151119.204954.000 125588341373 1476345459.77350 No -0.0540481275126 Locked 3907 20151119.204955.000 125605841373 1476550701.23960 No -0.05406186888533 Locked 3908 20151119.204956.000 125623341373 1476755941.71430 No -0.05407561019919 Locked 3909 20151119.204957.000 125640841373 1476961181.21490 No -0.05408935145522 Locked 3910 20151119.204958.000 125658341373 1477166419.74720 No -0.05410309265376 Locked 3911 20151119.204959.000 125675841373 1477371657.28860 No -0.05411683379347 Locked 3912 20151119.205000.000 125693341373 1477576893.86030 No -0.05413057487561 Locked 3913 20151119.205001.000 125710841373 1477782129.45400 No -0.05414431589969 Locked 3914 20151119.205002.000 125728341373 1477987364.07420 No -0.05415805686596 Locked 3915 20151119.205003.000 125745841373 1478192597.72230 No -0.05417179777453 Locked 3916 20151119.205004.000 125763341373 1478397830.38850 No -0.0541855386248 Locked 3917 20151119.205005.000 125780841373 1478603062.05710 No -0.05419927941584 Locked 3918 20151119.205006.000 125798341373 1478808292.77470 No -0.05421302015041 Locked 3919 20151119.205007.000 125815841373 1479013522.50590 No -0.05422676082643 Locked 3920 20151119.205008.000 125833341373 1479218751.26120 No -0.0542405014445 Locked 3921 20151119.205009.000 125850841373 1479423979.03960 No -0.05425424200458 Locked 3922 20151119.205010.000 125868341373 1479629205.83700 No -0.05426798250641 Locked 3923 20151119.205011.000 125885841373 1479834431.66580 No -0.05428172295074 Locked 3924 20151119.205012.000 125903341373 1480039656.51750 No -0.05429546333706 Locked 3925 20151119.205013.000 125920841373 1480244880.38540 No -0.05430920366496 Locked 3926 20151119.205014.000 125938341373 1480450103.27840 No -0.05432294393499 Locked 3927 20151119.205015.000 125955841373 1480655325.19860 No -0.05433668414726 Locked 3928 20151119.205016.000 125973341373 1480860546.11860 No -0.05435042430015 Locked 3929 20151119.205017.000 125990841373 1481065766.06620 No -0.0543641643953 Locked 3930 20151119.205018.000 126008341373 1481270985.05290 No -0.05437790443341 Locked 3931 20151119.205019.000 126025841373 1481476203.05810 No -0.05439164441325 Locked 3932 20151119.205020.000 126043341373 1481681420.07690 No -0.05440538433452 Locked 3933 20151119.205021.000 126060841373 1481886636.12270 No -0.05441912419802 Locked 3934 20151119.205022.000 126078341373 1482091851.19050 No -0.05443286400346 Locked 3935 20151119.205023.000 126095841373 1482297065.28970 No -0.0544466037514 Locked 3936 20151119.205024.000 126113341373 1482502278.39110 No -0.05446034344009 Locked 3937 20151119.205025.000 126130841373 1482707490.50480 No -0.05447408307014 Locked 3938 20151119.205026.000 126148341373 1482912701.66090 No -0.05448782264334 Locked 3939 20151119.205027.000 126165841373 1483117911.81750 No -0.0545015621572 Locked 3940 20151119.205028.000 126183341373 1483323120.99860 No -0.05451530161314 Locked 3941 20151119.205029.000 126200841373 1483528329.20080 No -0.05452904101097 Locked 3942 20151119.205030.000 126218341373 1483733536.42870 No -0.05454278035095 Locked 3943 20151119.205031.000 126235841373 1483938742.67560 No -0.05455651963269 Locked 3944 20151119.205032.000 126253341373 1484143947.94300 No -0.05457025885627 Locked 3945 20151119.205033.000 126270841373 1484349152.22640 No -0.05458399802143 Locked 3946 20151119.205034.000 126288341373 1484554355.53830 No -0.05459773712892 Locked 3947 20151119.205035.000 126305841373 1484759557.85620 No -0.05461147617739 Locked 3948 20151119.205036.000 126323341373 1484964759.20790 No -0.05462521516849 Locked 3949 20151119.205037.000 126340841373 1485169959.57480 No -0.05463895410113 Locked 3950 20151119.205038.000 126358341373 1485375158.96620 No -0.05465269297585 Locked 3951 20151119.205039.000 126375841373 1485580357.37500 No -0.05466643179224 Locked 3952 20151119.205040.000 126393341373 1485785554.79470 No -0.0546801705499 Locked 3953 20151119.205041.000 126410841373 1485990751.24590 No -0.05469390925006 Locked 3954 20151119.205042.000 126428341373 1486195946.70380 No -0.05470764789125 Locked 3955 20151119.205043.000 126445841373 1486401141.18930 No -0.0547213864747 Locked 3956 20151119.205044.000 126463341373 1486606334.70040 No -0.05473512500031 Locked 3957 20151119.205045.000 126480841373 1486811527.21400 No -0.05474886346669 Locked 3958 20151119.205046.000 126498341373 1487016718.76040 No -0.05476260187565 Locked 3959 20151119.205047.000 126515841373 1487221909.31100 No -0.05477634022549 Locked 3960 20151119.205048.000 126533341373 1487427098.90540 No -0.05479007851856 Locked 3961 20151119.205049.000 126550841373 1487632287.50610 No -0.05480381675263 Locked 3962 20151119.205050.000 126568341373 1487837475.11730 No -0.05481755492795 Locked 3963 20151119.205051.000 126585841373 1488042661.74350 No -0.0548312930448 Locked 3964 20151119.205052.000 126603341373 1488247847.38200 No -0.054845031103 Locked 3965 20151119.205053.000 126620841373 1488453032.04880 No -0.05485876910351 Locked 3966 20151119.205054.000 126638341373 1488658215.74130 No -0.05487250704618 Locked 3967 20151119.205055.000 126655841373 1488863398.44170 No -0.05488624492995 Locked 3968 20151119.205056.000 126673341373 1489068580.17930 No -0.05489998275656 Locked 3969 20151119.205057.000 126690841373 1489273760.91190 No -0.05491372052349 Locked 3970 20151119.205058.000 126708341373 1489478940.67500 No -0.05492745823287 Locked 3971 20151119.205059.000 126725841373 1489684119.46050 No -0.05494119588421 Locked 3972 20151119.205100.000 126743341373 1489889297.25740 No -0.05495493347685 Locked 3973 20151119.205101.000 126760841373 1490094474.06400 No -0.0549686710107 Locked 3974 20151119.205102.000 126778341373 1490299649.89310 No -0.05498240848651 Locked 3975 20151119.205103.000 126795841373 1490504824.75270 No -0.05499614590477 Locked 3976 20151119.205104.000 126813341373 1490709998.62030 No -0.05500988326413 Locked 3977 20151119.205105.000 126830841373 1490915171.49870 No -0.05502362056476 Locked 3978 20151119.205106.000 126848341373 1491120343.39720 No -0.05503735780721 Locked 3979 20151119.205107.000 126865841373 1491325514.32420 No -0.05505109499198 Locked 3980 20151119.205108.000 126883341373 1491530684.25320 No -0.0550648321175 Locked 3981 20151119.205109.000 126900841373 1491735853.19340 No -0.05507856918432 Locked 3982 20151119.205110.000 126918341373 1491941021.16710 No -0.05509230619375 Locked 3983 20151119.205111.000 126935841373 1492146188.15110 No -0.05510604314442 Locked 3984 20151119.205112.000 126953341373 1492351354.14390 No -0.05511978003625 Locked 3985 20151119.205113.000 126970841373 1492556519.16490 No -0.05513351687038 Locked 3986 20151119.205114.000 126988341373 1492761683.19910 No -0.05514725364592 Locked 3987 20151119.205115.000 127005841373 1492966846.24580 No -0.05516099036284 Locked 3988 20151119.205116.000 127023341373 1493172008.31420 No -0.05517472702167 Locked 3989 20151119.205117.000 127040841373 1493377169.38850 No -0.05518846362148 Locked 3990 20151119.205118.000 127058341373 1493582329.48590 No -0.0552022001633 Locked 3991 20151119.205119.000 127075841373 1493787488.59120 No -0.05521593664621 Locked 3992 20151119.205120.000 127093341373 1493992646.71300 No -0.05522967307073 Locked 3993 20151119.205121.000 127110841373 1494197803.85340 No -0.05524340943698 Locked 3994 20151119.205122.000 127128341373 1494402960.02140 No -0.0552571457455 Locked 3995 20151119.205123.000 127145841373 1494608115.19480 No -0.05527088199498 Locked 3996 20151119.205124.000 127163341373 1494813269.38620 No -0.05528461818615 Locked 3997 20151119.205125.000 127180841373 1495018422.60340 No -0.05529835431948 Locked 3998 20151119.205126.000 127198341373 1495223574.82200 No -0.05531209039352 Locked 3999 20151119.205127.000 127215841373 1495428726.08040 No -0.05532582641056 Locked 4000 20151119.205128.000 127233341373 1495633876.33040 No -0.05533956236772 Locked 4001 20151119.205129.000 127250841373 1495839025.61260 No -0.05535329826743 Locked 4002 20151119.205130.000 127268341373 1496044173.90060 No -0.05536703410811 Locked 4003 20151119.205131.000 127285841373 1496249321.20590 No -0.05538076989045 Locked 4004 20151119.205132.000 127303341373 1496454467.52280 No -0.05539450561411 Locked 4005 20151119.205133.000 127320841373 1496659612.85590 No -0.05540824127935 Locked 4006 20151119.205134.000 127338341373 1496864757.20210 No -0.05542197688601 Locked 4007 20151119.205135.000 127355841373 1497069900.56390 No -0.05543571243422 Locked 4008 20151119.205136.000 127373341373 1497275042.92730 No -0.05544944792315 Locked 4009 20151119.205137.000 127390841373 1497480184.32440 No -0.05546318335472 Locked 4010 20151119.205138.000 127408341373 1497685324.72820 No -0.05547691872731 Locked 4011 20151119.205139.000 127425841373 1497890464.13890 No -0.05549065404094 Locked 4012 20151119.205140.000 127443341373 1498095602.58030 No -0.05550438929702 Locked 4013 20151119.205141.000 127460841373 1498300740.01580 No -0.05551812449339 Locked 4014 20151119.205142.000 127478341373 1498505876.47630 No -0.05553185963186 Locked 4015 20151119.205143.000 127495841373 1498711011.96240 No -0.05554559471248 Locked 4016 20151119.205144.000 127513341373 1498916146.44500 No -0.05555932973353 Locked 4017 20151119.205145.000 127530841373 1499121279.93810 No -0.05557306469583 Locked 4018 20151119.205146.000 127548341373 1499326412.45230 No -0.05558679960001 Locked 4019 20151119.205147.000 127565841373 1499531543.98190 No -0.05560053444574 Locked 4020 20151119.205148.000 127583341373 1499736674.51610 No -0.05561426923236 Locked 4021 20151119.205149.000 127600841373 1499941804.07900 No -0.05562800396133 Locked 4022 20151119.205150.000 127618341373 1500146932.63870 No -0.05564173863073 Locked 4023 20151119.205151.000 127635841373 1500352060.22130 No -0.05565547324211 Locked 4024 20151119.205152.000 127653341373 1500557186.81280 No -0.05566920779466 Locked 4025 20151119.205153.000 127670841373 1500762312.43190 No -0.05568294228948 Locked 4026 20151119.205154.000 127688341373 1500967437.06540 No -0.05569667672578 Locked 4027 20151119.205155.000 127705841373 1501172560.69820 No -0.05571041110266 Locked 4028 20151119.205156.000 127723341373 1501377683.33260 No -0.05572414542027 Locked 4029 20151119.205157.000 127740841373 1501582804.99510 No -0.05573787968018 Locked 4030 20151119.205158.000 127758341373 1501787925.66570 No -0.0557516138812 Locked 4031 20151119.205159.000 127775841373 1501993045.35140 No -0.05576534802375 Locked 4032 20151119.205200.000 127793341373 1502198164.05170 No -0.05577908210779 Locked 4033 20151119.205201.000 127810841373 1502403281.75570 No -0.05579281613268 Locked 4034 20151119.205202.000 127828341373 1502608398.46780 No -0.05580655009868 Locked 4035 20151119.205203.000 127845841373 1502813514.20300 No -0.05582028400668 Locked 4036 20151119.205204.000 127863341373 1503018628.95300 No -0.05583401785619 Locked 4037 20151119.205205.000 127880841373 1503223742.70840 No -0.05584775164665 Locked 4038 20151119.205206.000 127898341373 1503428855.47740 No -0.05586148537855 Locked 4039 20151119.205207.000 127915841373 1503633967.25900 No -0.05587521905182 Locked 4040 20151119.205208.000 127933341373 1503839078.06910 No -0.05588895266742 Locked 4041 20151119.205209.000 127950841373 1504044187.87740 No -0.05590268622353 Locked 4042 20151119.205210.000 127968341373 1504249296.68580 No -0.05591641972029 Locked 4043 20151119.205211.000 127985841373 1504454404.51780 No -0.05593015315907 Locked 4044 20151119.205212.000 128003341373 1504659511.36490 No -0.05594388653938 Locked 4045 20151119.205213.000 128020841373 1504864617.22770 No -0.05595761986125 Locked 4046 20151119.205214.000 128038341373 1505069722.10420 No -0.05597135312456 Locked 4047 20151119.205215.000 128055841373 1505274825.98680 No -0.05598508632887 Locked 4048 20151119.205216.000 128073341373 1505479928.88520 No -0.05599881947474 Locked 4049 20151119.205217.000 128090841373 1505685030.79100 No -0.05601255256168 Locked 4050 20151119.205218.000 128108341373 1505890131.69810 No -0.05602628558933 Locked 4051 20151119.205219.000 128125841373 1506095231.62600 No -0.05604001855885 Locked 4052 20151119.205220.000 128143341373 1506300330.54770 No -0.05605375146862 Locked 4053 20151119.205221.000 128160841373 1506505428.49030 No -0.05606748432026 Locked 4054 20151119.205222.000 128178341373 1506710525.45400 No -0.05608121711379 Locked 4055 20151119.205223.000 128195841373 1506915621.41260 No -0.05609494984764 Locked 4056 20151119.205224.000 128213341373 1507120716.39260 No -0.05610868252339 Locked 4057 20151119.205225.000 128230841373 1507325810.36690 No -0.05612241513944 Locked 4058 20151119.205226.000 128248341373 1507530903.36420 No -0.05613614769748 Locked 4059 20151119.205227.000 128265841373 1507735995.36160 No -0.05614988019615 Locked 4060 20151119.205228.000 128283341373 1507941086.37730 No -0.05616361263654 Locked 4061 20151119.205229.000 128300841373 1508146176.40790 No -0.05617734501844 Locked 4062 20151119.205230.000 128318341373 1508351265.44730 No -0.0561910773415 Locked 4063 20151119.205231.000 128335841373 1508556353.49330 No -0.05620480960557 Locked 4064 20151119.205232.000 128353341373 1508761440.53930 No -0.05621854181028 Locked 4065 20151119.205233.000 128370841373 1508966526.59950 No -0.05623227395646 Locked 4066 20151119.205234.000 128388341373 1509171611.68350 No -0.05624600604468 Locked 4067 20151119.205235.000 128405841373 1509376695.76720 No -0.05625973807351 Locked 4068 20151119.205236.000 128423341373 1509581778.87290 No -0.05627347004428 Locked 4069 20151119.205237.000 128440841373 1509786860.97030 No -0.05628720195518 Locked 4070 20151119.205238.000 128458341373 1509991942.08620 No -0.05630093380782 Locked 4071 20151119.205239.000 128475841373 1510197022.19980 No -0.05631466560094 Locked 4072 20151119.205240.000 128493341373 1510402101.33100 No -0.05632839733574 Locked 4073 20151119.205241.000 128510841373 1510607179.47670 No -0.05634212901203 Locked 4074 20151119.205242.000 128528341373 1510812256.62100 No -0.05635586062887 Locked 4075 20151119.205243.000 128545841373 1511017332.77700 No -0.05636959218703 Locked 4076 20151119.205244.000 128563341373 1511222407.94610 No -0.05638332368659 Locked 4077 20151119.205245.000 128580841373 1511427482.12340 No -0.05639705512728 Locked 4078 20151119.205246.000 128598341373 1511632555.29950 No -0.05641078650852 Locked 4079 20151119.205247.000 128615841373 1511837627.48490 No -0.05642451783094 Locked 4080 20151119.205248.000 128633341373 1512042698.68490 No -0.05643824909486 Locked 4081 20151119.205249.000 128650841373 1512247768.89820 No -0.0564519803002 Locked 4082 20151119.205250.000 128668341373 1512452838.10580 No -0.05646571144583 Locked 4083 20151119.205251.000 128685841373 1512657906.32980 No -0.05647944253306 Locked 4084 20151119.205252.000 128703341373 1512862973.56450 No -0.05649317356156 Locked 4085 20151119.205253.000 128720841373 1513068039.81440 No -0.05650690453159 Locked 4086 20151119.205254.000 128738341373 1513273105.05770 No -0.05652063544185 Locked 4087 20151119.205255.000 128755841373 1513478169.31360 No -0.0565343662935 Locked 4088 20151119.205256.000 128773341373 1513683232.56960 No -0.05654809708577 Locked 4089 20151119.205257.000 128790841373 1513888294.84820 No -0.05656182782002 Locked 4090 20151119.205258.000 128808341373 1514093356.12900 No -0.05657555849503 Locked 4091 20151119.205259.000 128825841373 1514298416.42700 No -0.05658928911169 Locked 4092 20151119.205300.000 128843341373 1514503475.72250 No -0.05660301966884 Locked 4093 20151119.205301.000 128860841373 1514708534.02490 No -0.05661675016702 Locked 4094 20151119.205302.000 128878341373 1514913591.33530 No -0.0566304806063 Locked 4095 20151119.205303.000 128895841373 1515118647.65310 No -0.05664421098666 Locked 4096 20151119.205304.000 128913341373 1515323702.97470 No -0.05665794130786 Locked 4097 20151119.205305.000 128930841373 1515528757.30740 No -0.05667167157036 Locked 4098 20151119.205306.000 128948341373 1515733810.63700 No -0.0566854017733 Locked 4099 20151119.205307.000 128965841373 1515938862.98160 No -0.05669913191777 Locked 4100 20151119.205308.000 128983341373 1516143914.32550 No -0.05671286200282 Locked 4101 20151119.205309.000 129000841373 1516348964.68310 No -0.05672659202931 Locked 4102 20151119.205310.000 129018341373 1516554014.03260 No -0.05674032199595 Locked 4103 20151119.205311.000 129035841373 1516759062.39610 No -0.05675405190405 Locked 4104 20151119.205312.000 129053341373 1516964109.77180 No -0.05676778175351 Locked 4105 20151119.205313.000 129070841373 1517169156.15640 No -0.05678151154412 Locked 4106 20151119.205314.000 129088341373 1517374201.52700 No -0.05679524127453 Locked 4107 20151119.205315.000 129105841373 1517579245.91590 No -0.05680897094666 Locked 4108 20151119.205316.000 129123341373 1517784289.33060 No -0.05682270056095 Locked 4109 20151119.205317.000 129140841373 1517989331.72630 No -0.05683643011474 Locked 4110 20151119.205318.000 129158341373 1518194373.14260 No -0.05685015961038 Locked 4111 20151119.205319.000 129175841373 1518399413.56810 No -0.0568638890472 Locked 4112 20151119.205320.000 129193341373 1518604452.98440 No -0.0568776184241 Locked 4113 20151119.205321.000 129210841373 1518809491.42440 No -0.05689134774304 Locked 4114 20151119.205322.000 129228341373 1519014528.85520 No -0.05690507700206 Locked 4115 20151119.205323.000 129245841373 1519219565.30130 No -0.05691880620262 Locked 4116 20151119.205324.000 129263341373 1519424600.75380 No -0.05693253534418 Locked 4117 20151119.205325.000 129280841373 1519629635.20110 No -0.05694626442607 Locked 4118 20151119.205326.000 129298341373 1519834668.66400 No -0.05695999344952 Locked 4119 20151119.205327.000 129315841373 1520039701.12090 No -0.05697372241323 Locked 4120 20151119.205328.000 129333341373 1520244732.57150 No -0.05698745131721 Locked 4121 20151119.205329.000 129350841373 1520449763.04150 No -0.05700118016296 Locked 4122 20151119.205330.000 129368341373 1520654792.50710 No -0.05701490894908 Locked 4123 20151119.205331.000 129385841373 1520859820.98270 No -0.05702863767643 Locked 4124 20151119.205332.000 129403341373 1521064848.45650 No -0.05704236634429 Locked 4125 20151119.205333.000 129420841373 1521269874.95040 No -0.05705609495398 Locked 4126 20151119.205334.000 129438341373 1521474900.43770 No -0.05706982350391 Locked 4127 20151119.205335.000 129455841373 1521679924.93480 No -0.05708355199505 Locked 4128 20151119.205336.000 129473341373 1521884948.43450 No -0.05709728042697 Locked 4129 20151119.205337.000 129490841373 1522089970.94420 No -0.05711100880012 Locked 4130 20151119.205338.000 129508341373 1522294992.45660 No -0.05712473711406 Locked 4131 20151119.205339.000 129525841373 1522500012.96140 No -0.05713846536817 Locked 4132 20151119.205340.000 129543341373 1522705032.48710 No -0.05715219356415 Locked 4133 20151119.205341.000 129560841373 1522910050.99470 No -0.05716592169969 Locked 4134 20151119.205342.000 129578341373 1523115068.51710 No -0.05717964977674 Locked 4135 20151119.205343.000 129595841373 1523320085.04640 No -0.05719337779483 Locked 4136 20151119.205344.000 129613341373 1523525100.58530 No -0.05720710575411 Locked 4137 20151119.205345.000 129630841373 1523730115.12240 No -0.05722083365392 Locked 4138 20151119.205346.000 129648341373 1523935128.66880 No -0.05723456149491 Locked 4139 20151119.205347.000 129665841373 1524140141.20480 No -0.05724828927591 Locked 4140 20151119.205348.000 129683341373 1524345152.75260 No -0.05726201699824 Locked 4141 20151119.205349.000 129700841373 1524550163.30120 No -0.05727574466125 Locked 4142 20151119.205350.000 129718341373 1524755172.84340 No -0.0572894722645 Locked 4143 20151119.205351.000 129735841373 1524960181.41030 No -0.05730319980986 Locked 4144 20151119.205352.000 129753341373 1525165188.96180 No -0.05731692729492 Locked 4145 20151119.205353.000 129770841373 1525370195.52440 No -0.05733065472128 Locked 4146 20151119.205354.000 129788341373 1525575201.07920 No -0.0573443820878 Locked 4147 20151119.205355.000 129805841373 1525780205.63820 No -0.05735810939521 Locked 4148 20151119.205356.000 129823341373 1525985209.20210 No -0.05737183664353 Locked 4149 20151119.205357.000 129840841373 1526190211.76650 No -0.05738556383251 Locked 4150 20151119.205358.000 129858341373 1526395213.33730 No -0.0573992909625 Locked 4151 20151119.205359.000 129875841373 1526600213.91610 No -0.05741301803359 Locked 4152 20151119.205400.000 129893341373 1526805213.49810 No -0.05742674504551 Locked 4153 20151119.205401.000 129910841373 1527010212.08090 No -0.0574404719981 Locked 4154 20151119.205402.000 129928341373 1527215209.65440 No -0.05745419889077 Locked 4155 20151119.205403.000 129945841373 1527420206.23830 No -0.05746792572468 Locked 4156 20151119.205404.000 129963341373 1527625201.82190 No -0.05748165249921 Locked 4157 20151119.205405.000 129980841373 1527830196.40880 No -0.05749537921456 Locked 4158 20151119.205406.000 129998341373 1528035189.99650 No -0.05750910587059 Locked 4159 20151119.205407.000 130015841373 1528240182.58110 No -0.05752283246706 Locked 4160 20151119.205408.000 130033341373 1528445174.18140 No -0.0575365590051 Locked 4161 20151119.205409.000 130050841373 1528650164.77240 No -0.05755028548321 Locked 4162 20151119.205410.000 130068341373 1528855154.36060 No -0.05756401190179 Locked 4163 20151119.205411.000 130085841373 1529060142.96120 No -0.05757773826173 Locked 4164 20151119.205412.000 130103341373 1529265130.55280 No -0.05759146456176 Locked 4165 20151119.205413.000 130120841373 1529470117.14540 No -0.05760519080249 Locked 4166 20151119.205414.000 130138341373 1529675102.73860 No -0.05761891698388 Locked 4167 20151119.205415.000 130155841373 1529880087.33260 No -0.05763264310595 Locked 4168 20151119.205416.000 130173341373 1530085070.93410 No -0.05764636916909 Locked 4169 20151119.205417.000 130190841373 1530290053.53180 No -0.05766009517263 Locked 4170 20151119.205418.000 130208341373 1530495035.12280 No -0.05767382111641 Locked 4171 20151119.205419.000 130225841373 1530700015.73040 No -0.0576875470018 Locked 4172 20151119.205420.000 130243341373 1530904995.33220 No -0.05770127282748 Locked 4173 20151119.205421.000 130260841373 1531109973.92060 No -0.05771499859299 Locked 4174 20151119.205422.000 130278341373 1531314951.52850 No -0.05772872430029 Locked 4175 20151119.205423.000 130295841373 1531519928.12270 No -0.0577424499474 Locked 4176 20151119.205424.000 130313341373 1531724903.72140 No -0.05775617553541 Locked 4177 20151119.205425.000 130330841373 1531929878.32510 No -0.05776990106435 Locked 4178 20151119.205426.000 130348341373 1532134851.92830 No -0.05778362653389 Locked 4179 20151119.205427.000 130365841373 1532339824.53470 No -0.05779735194424 Locked 4180 20151119.205428.000 130383341373 1532544796.14460 No -0.05781107729544 Locked 4181 20151119.205429.000 130400841373 1532749766.74920 No -0.05782480258695 Locked 4182 20151119.205430.000 130418341373 1532954736.36210 No -0.05783852781957 Locked 4183 20151119.205431.000 130435841373 1533159704.95730 No -0.05785225299178 Locked 4184 20151119.205432.000 130453341373 1533364672.57160 No -0.05786597810576 Locked 4185 20151119.205433.000 130470841373 1533569639.16220 No -0.05787970315895 Locked 4186 20151119.205434.000 130488341373 1533774604.76410 No -0.05789342815344 Locked 4187 20151119.205435.000 130505841373 1533979569.36580 No -0.05790715308856 Locked 4188 20151119.205436.000 130523341373 1534184532.97010 No -0.05792087796445 Locked 4189 20151119.205437.000 130540841373 1534389495.56420 No -0.05793460278037 Locked 4190 20151119.205438.000 130558341373 1534594457.16040 No -0.05794832753704 Locked 4191 20151119.205439.000 130575841373 1534799417.76150 No -0.05796205223464 Locked 4192 20151119.205440.000 130593341373 1535004377.35480 No -0.0579757768724 Locked 4193 20151119.205441.000 130610841373 1535209335.95700 No -0.05798950145132 Locked 4194 20151119.205442.000 130628341373 1535414293.55330 No -0.05800322597051 Locked 4195 20151119.205443.000 130645841373 1535619250.13950 No -0.05801695042974 Locked 4196 20151119.205444.000 130663341373 1535824205.73360 No -0.05803067483007 Locked 4197 20151119.205445.000 130680841373 1536029160.31650 No -0.05804439917035 Locked 4198 20151119.205446.000 130698341373 1536234113.90270 No -0.05805812345147 Locked 4199 20151119.205447.000 130715841373 1536439066.49350 No -0.05807184767349 Locked 4200 20151119.205448.000 130733341373 1536644018.08490 No -0.05808557183617 Locked 4201 20151119.205449.000 130750841373 1536848968.67960 No -0.05809929593968 Locked 4202 20151119.205450.000 130768341373 1537053918.25720 No -0.0581130199828 Locked 4203 20151119.205451.000 130785841373 1537258866.83460 No -0.05812674396654 Locked 4204 20151119.205452.000 130803341373 1537463814.43210 No -0.0581404678921 Locked 4205 20151119.205453.000 130820841373 1537668761.01250 No -0.05815419175728 Locked 4206 20151119.205454.000 130838341373 1537873706.58210 No -0.05816791556244 Locked 4207 20151119.205455.000 130855841373 1538078651.16730 No -0.05818163930916 Locked 4208 20151119.205456.000 130873341373 1538283594.74260 No -0.05819536299592 Locked 4209 20151119.205457.000 130890841373 1538488537.31670 No -0.05820908662324 Locked 4210 20151119.205458.000 130908341373 1538693478.88870 No -0.05822281019106 Locked 4211 20151119.205459.000 130925841373 1538898419.45330 No -0.05823653369908 Locked 4212 20151119.205500.000 130943341373 1539103359.01660 No -0.05825025714765 Locked 4213 20151119.205501.000 130960841373 1539308297.57400 No -0.05826398053649 Locked 4214 20151119.205502.000 130978341373 1539513235.12570 No -0.05827770386563 Locked 4215 20151119.205503.000 130995841373 1539718171.66830 No -0.05829142713485 Locked 4216 20151119.205504.000 131013341373 1539923107.20420 No -0.05830515034431 Locked 4217 20151119.205505.000 131030841373 1540128041.75390 No -0.05831887349522 Locked 4218 20151119.205506.000 131048341373 1540332975.27900 No -0.05833259658529 Locked 4219 20151119.205507.000 131065841373 1540537907.82310 No -0.05834631961712 Locked 4220 20151119.205508.000 131083341373 1540742839.36580 No -0.0583600425895 Locked 4221 20151119.205509.000 131100841373 1540947769.89960 No -0.05837376550198 Locked 4222 20151119.205510.000 131118341373 1541152699.42680 No -0.0583874883547 Locked 4223 20151119.205511.000 131135841373 1541357627.94140 No -0.0584012111473 Locked 4224 20151119.205512.000 131153341373 1541562555.46600 No -0.05841493388112 Locked 4225 20151119.205513.000 131170841373 1541767481.98020 No -0.05842865655495 Locked 4226 20151119.205514.000 131188341373 1541972407.49780 No -0.05844237916962 Locked 4227 20151119.205515.000 131205841373 1542177331.99930 No -0.05845610172395 Locked 4228 20151119.205516.000 131223341373 1542382255.51100 No -0.05846982421953 Locked 4229 20151119.205517.000 131240841373 1542587178.02150 No -0.05848354665566 Locked 4230 20151119.205518.000 131258341373 1542792099.52660 No -0.0584972690321 Locked 4231 20151119.205519.000 131275841373 1542997020.01520 No -0.05851099134819 Locked 4232 20151119.205520.000 131293341373 1543201939.49630 No -0.05852471360446 Locked 4233 20151119.205521.000 131310841373 1543406857.97480 No -0.05853843580121 Locked 4234 20151119.205522.000 131328341373 1543611775.45390 No -0.05855215793863 Locked 4235 20151119.205523.000 131345841373 1543816691.92010 No -0.0585658800159 Locked 4236 20151119.205524.000 131363341373 1544021607.38270 No -0.0585796020336 Locked 4237 20151119.205525.000 131380841373 1544226521.84350 No -0.05859332399181 Locked 4238 20151119.205526.000 131398341373 1544431435.29130 No -0.05860704588989 Locked 4239 20151119.205527.000 131415841373 1544636347.75020 No -0.05862076772925 Locked 4240 20151119.205528.000 131433341373 1544841259.19370 No -0.05863448950832 Locked 4241 20151119.205529.000 131450841373 1545046169.62960 No -0.05864821122758 Locked 4242 20151119.205530.000 131468341373 1545251079.06320 No -0.05866193288732 Locked 4243 20151119.205531.000 131485841373 1545455987.48470 No -0.05867565448698 Locked 4244 20151119.205532.000 131503341373 1545660894.91460 No -0.05868937602777 Locked 4245 20151119.205533.000 131520841373 1545865801.33140 No -0.05870309750841 Locked 4246 20151119.205534.000 131538341373 1546070706.74050 No -0.05871681892922 Locked 4247 20151119.205535.000 131555841373 1546275611.15410 No -0.05873054029093 Locked 4248 20151119.205536.000 131573341373 1546480514.55210 No -0.05874426159234 Locked 4249 20151119.205537.000 131590841373 1546685416.95130 No -0.05875798283445 Locked 4250 20151119.205538.000 131608341373 1546890318.34380 No -0.05877170401679 Locked 4251 20151119.205539.000 131625841373 1547095218.72130 No -0.05878542513887 Locked 4252 20151119.205540.000 131643341373 1547300118.09400 No -0.0587991462013 Locked 4253 20151119.205541.000 131660841373 1547505016.45940 No -0.05881286720392 Locked 4254 20151119.205542.000 131678341373 1547709913.83540 No -0.0588265881478 Locked 4255 20151119.205543.000 131695841373 1547914810.19770 No -0.0588403090315 Locked 4256 20151119.205544.000 131713341373 1548119705.53990 No -0.05885402985463 Locked 4257 20151119.205545.000 131730841373 1548324599.88190 No -0.05886775061838 Locked 4258 20151119.205546.000 131748341373 1548529493.22420 No -0.05888147132277 Locked 4259 20151119.205547.000 131765841373 1548734385.55310 No -0.05889519196701 Locked 4260 20151119.205548.000 131783341373 1548939276.88020 No -0.05890891255176 Locked 4261 20151119.205549.000 131800841373 1549144167.19580 No -0.05892263307646 Locked 4262 20151119.205550.000 131818341373 1549349056.50900 No -0.05893635354164 Locked 4263 20151119.205551.000 131835841373 1549553944.80140 No -0.05895007394623 Locked 4264 20151119.205552.000 131853341373 1549758832.10280 No -0.05896379429197 Locked 4265 20151119.205553.000 131870841373 1549963718.38850 No -0.05897751457741 Locked 4266 20151119.205554.000 131888341373 1550168603.66600 No -0.058991234803 Locked 4267 20151119.205555.000 131905841373 1550373487.93700 No -0.05900495496883 Locked 4268 20151119.205556.000 131923341373 1550578371.20940 No -0.05901867507537 Locked 4269 20151119.205557.000 131940841373 1550783253.45900 No -0.05903239512119 Locked 4270 20151119.205558.000 131958341373 1550988134.72110 No -0.05904611510837 Locked 4271 20151119.205559.000 131975841373 1551193014.95730 No -0.05905983503465 Locked 4272 20151119.205600.000 131993341373 1551397894.19630 No -0.05907355490173 Locked 4273 20151119.205601.000 132010841373 1551602772.42770 No -0.05908727470898 Locked 4274 20151119.205602.000 132028341373 1551807649.65100 No -0.05910099445638 Locked 4275 20151119.205603.000 132045841373 1552012525.85960 No -0.05911471414354 Locked 4276 20151119.205604.000 132063341373 1552217401.06660 No -0.05912843377124 Locked 4277 20151119.205605.000 132080841373 1552422275.26690 No -0.05914215333916 Locked 4278 20151119.205606.000 132098341373 1552627148.44530 No -0.05915587284641 Locked 4279 20151119.205607.000 132115841373 1552832020.61350 No -0.05916959229369 Locked 4280 20151119.205608.000 132133341373 1553036891.77490 No -0.05918331168119 Locked 4281 20151119.205609.000 132150841373 1553241761.93570 No -0.05919703100929 Locked 4282 20151119.205610.000 132168341373 1553446631.09060 No -0.05921075027767 Locked 4283 20151119.205611.000 132185841373 1553651499.23340 No -0.05922446948596 Locked 4284 20151119.205612.000 132203341373 1553856366.35720 No -0.05923818863374 Locked 4285 20151119.205613.000 132220841373 1554061232.47920 No -0.05925190772205 Locked 4286 20151119.205614.000 132238341373 1554266097.59490 No -0.05926562675062 Locked 4287 20151119.205615.000 132255841373 1554470961.69010 No -0.0592793457186 Locked 4288 20151119.205616.000 132273341373 1554675824.79170 No -0.05929306462759 Locked 4289 20151119.205617.000 132290841373 1554880686.87230 No -0.05930678347596 Locked 4290 20151119.205618.000 132308341373 1555085547.94620 No -0.05932050226456 Locked 4291 20151119.205619.000 132325841373 1555290408.00780 No -0.05933422099306 Locked 4292 20151119.205620.000 132343341373 1555495267.05980 No -0.05934793966162 Locked 4293 20151119.205621.000 132360841373 1555700125.12250 No -0.05936165827145 Locked 4294 20151119.205622.000 132378341373 1555904982.15930 No -0.05937537682036 Locked 4295 20151119.205623.000 132395841373 1556109838.18260 No -0.05938909530911 Locked 4296 20151119.205624.000 132413341373 1556314693.20580 No -0.05940281373848 Locked 4297 20151119.205625.000 132430841373 1556519547.22010 No -0.05941653210795 Locked 4298 20151119.205626.000 132448341373 1556724400.21260 No -0.05943025041675 Locked 4299 20151119.205627.000 132465841373 1556929252.19570 No -0.05944396866563 Locked 4300 20151119.205628.000 132483341373 1557134103.15700 No -0.05945768685384 Locked 4301 20151119.205629.000 132500841373 1557338953.11520 No -0.05947140498249 Locked 4302 20151119.205630.000 132518341373 1557543802.06270 No -0.05948512305114 Locked 4303 20151119.205631.000 132535841373 1557748649.99580 No -0.05949884105957 Locked 4304 20151119.205632.000 132553341373 1557953496.92040 No -0.05951255900812 Locked 4305 20151119.205633.000 132570841373 1558158342.84280 No -0.05952627689717 Locked 4306 20151119.205634.000 132588341373 1558363187.74140 No -0.05953999472543 Locked 4307 20151119.205635.000 132605841373 1558568031.64210 No -0.05955371249445 Locked 4308 20151119.205636.000 132623341373 1558772874.52130 No -0.05956743020282 Locked 4309 20151119.205637.000 132640841373 1558977716.41160 No -0.05958114785248 Locked 4310 20151119.205638.000 132658341373 1559182557.27260 No -0.05959486544103 Locked 4311 20151119.205639.000 132675841373 1559387397.12450 No -0.05960858296967 Locked 4312 20151119.205640.000 132693341373 1559592235.97140 No -0.05962230043864 Locked 4313 20151119.205641.000 132710841373 1559797073.80220 No -0.05963601784729 Locked 4314 20151119.205642.000 132728341373 1560001910.63000 No -0.05964973519638 Locked 4315 20151119.205643.000 132745841373 1560206746.44830 No -0.05966345248554 Locked 4316 20151119.205644.000 132763341373 1560411581.25210 No -0.05967716971447 Locked 4317 20151119.205645.000 132780841373 1560616415.04220 No -0.05969088688322 Locked 4318 20151119.205646.000 132798341373 1560821247.81320 No -0.05970460399146 Locked 4319 20151119.205647.000 132815841373 1561026079.56730 No -0.05971832103933 Locked 4320 20151119.205648.000 132833341373 1561230910.31840 No -0.05973203802765 Locked 4321 20151119.205649.000 132850841373 1561435740.06330 No -0.05974575495623 Locked 4322 20151119.205650.000 132868341373 1561640568.78840 No -0.05975947182426 Locked 4323 20151119.205651.000 132885841373 1561845396.51210 No -0.05977318863284 Locked 4324 20151119.205652.000 132903341373 1562050223.22040 No -0.05978690538114 Locked 4325 20151119.205653.000 132920841373 1562255048.91930 No -0.0598006220695 Locked 4326 20151119.205654.000 132938341373 1562459873.58900 No -0.05981433869677 Locked 4327 20151119.205655.000 132955841373 1562664697.24570 No -0.05982805526388 Locked 4328 20151119.205656.000 132973341373 1562869519.90320 No -0.05984177177168 Locked 4329 20151119.205657.000 132990841373 1563074341.53240 No -0.05985548821843 Locked 4330 20151119.205658.000 133008341373 1563279162.16210 No -0.05986920460583 Locked 4331 20151119.205659.000 133025841373 1563483981.77230 No -0.05988292093271 Locked 4332 20151119.205700.000 133043341373 1563688800.37540 No -0.05989663719979 Locked 4333 20151119.205701.000 133060841373 1563893617.97240 No -0.05991035340714 Locked 4334 20151119.205702.000 133078341373 1564098434.54880 No -0.0599240695539 Locked 4335 20151119.205703.000 133095841373 1564303250.10960 No -0.05993778564036 Locked 4336 20151119.205704.000 133113341373 1564508064.66330 No -0.05995150166703 Locked 4337 20151119.205705.000 133130841373 1564712878.20580 No -0.05996521763367 Locked 4338 20151119.205706.000 133148341373 1564917690.72340 No -0.05997893353945 Locked 4339 20151119.205707.000 133165841373 1565122502.24590 No -0.05999264938615 Locked 4340 20151119.205708.000 133183341373 1565327312.74220 No -0.06000636517193 Locked 4341 20151119.205709.000 133200841373 1565532122.22220 No -0.06002008089737 Locked 4342 20151119.205710.000 133218341373 1565736930.69270 No -0.06003379656288 Locked 4343 20151119.205711.000 133235841373 1565941738.14340 No -0.06004751216784 Locked 4344 20151119.205712.000 133253341373 1566146544.57790 No -0.06006122771247 Locked 4345 20151119.205713.000 133270841373 1566351350.01040 No -0.0600749431976 Locked 4346 20151119.205714.000 133288341373 1566556154.41990 No -0.060088658622 Locked 4347 20151119.205715.000 133305841373 1566760957.81550 No -0.06010237398621 Locked 4348 20151119.205716.000 133323341373 1566965760.19560 No -0.06011608929013 Locked 4349 20151119.205717.000 133340841373 1567170561.55110 No -0.06012980453321 Locked 4350 20151119.205718.000 133358341373 1567375361.91150 No -0.06014351971721 Locked 4351 20151119.205719.000 133375841373 1567580161.23990 No -0.06015723483995 Locked 4352 20151119.205720.000 133393341373 1567784959.56780 No -0.06017094990328 Locked 4353 20151119.205721.000 133410841373 1567989756.87250 No -0.06018466490586 Locked 4354 20151119.205722.000 133428341373 1568194553.17240 No -0.0601983798488 Locked 4355 20151119.205723.000 133445841373 1568399348.44150 No -0.06021209473053 Locked 4356 20151119.205724.000 133463341373 1568604142.70860 No -0.06022580955277 Locked 4357 20151119.205725.000 133480841373 1568808935.94750 No -0.06023952431396 Locked 4358 20151119.205726.000 133498341373 1569013728.18820 No -0.0602532390159 Locked 4359 20151119.205727.000 133515841373 1569218519.41040 No -0.06026695365736 Locked 4360 20151119.205728.000 133533341373 1569423309.62050 No -0.06028066823873 Locked 4361 20151119.205729.000 133550841373 1569628098.81430 No -0.06029438275977 Locked 4362 20151119.205730.000 133568341373 1569832886.98390 No -0.06030809722 Locked 4363 20151119.205731.000 133585841373 1570037674.13570 No -0.0603218116198 Locked 4364 20151119.205732.000 133603341373 1570242460.27770 No -0.06033552595965 Locked 4365 20151119.205733.000 133620841373 1570447245.39400 No -0.0603492402386 Locked 4366 20151119.205734.000 133638341373 1570652029.50450 No -0.06036295445784 Locked 4367 20151119.205735.000 133655841373 1570856812.58270 No -0.06037666861579 Locked 4368 20151119.205736.000 133673341373 1571061594.66670 No -0.06039038271471 Locked 4369 20151119.205737.000 133690841373 1571266375.72120 No -0.06040409675251 Locked 4370 20151119.205738.000 133708341373 1571471155.76760 No -0.06041781073046 Locked 4371 20151119.205739.000 133725841373 1571675934.79560 No -0.06043152464794 Locked 4372 20151119.205740.000 133743341373 1571880712.80330 No -0.06044523850486 Locked 4373 20151119.205741.000 133760841373 1572085489.79140 No -0.06045895230123 Locked 4374 20151119.205742.000 133778341373 1572290265.77170 No -0.06047266603777 Locked 4375 20151119.205743.000 133795841373 1572495040.73470 No -0.06048637971392 Locked 4376 20151119.205744.000 133813341373 1572699814.67610 No -0.06050009332941 Locked 4377 20151119.205745.000 133830841373 1572904587.61490 No -0.06051380688538 Locked 4378 20151119.205746.000 133848341373 1573109359.52360 No -0.06052752038018 Locked 4379 20151119.205747.000 133865841373 1573314130.42530 No -0.06054123381521 Locked 4380 20151119.205748.000 133883341373 1573518900.30840 No -0.06055494718976 Locked 4381 20151119.205749.000 133900841373 1573723669.15530 No -0.06056866050278 Locked 4382 20151119.205750.000 133918341373 1573928436.99560 No -0.06058237375605 Locked 4383 20151119.205751.000 133935841373 1574133203.81320 No -0.0605960869486 Locked 4384 20151119.205752.000 133953341373 1574337969.61520 No -0.06060980008085 Locked 4385 20151119.205753.000 133970841373 1574542734.40420 No -0.06062351315295 Locked 4386 20151119.205754.000 133988341373 1574747498.16890 No -0.06063722616425 Locked 4387 20151119.205755.000 134005841373 1574952260.92320 No -0.06065093911555 Locked 4388 20151119.205756.000 134023341373 1575157022.64800 No -0.06066465200574 Locked 4389 20151119.205757.000 134040841373 1575361783.37080 No -0.06067836483643 Locked 4390 20151119.205758.000 134058341373 1575566543.08230 No -0.06069207760709 Locked 4391 20151119.205759.000 134075841373 1575771301.76980 No -0.06070579031695 Locked 4392 20151119.205800.000 134093341373 1575976059.42590 No -0.06071950296557 Locked 4393 20151119.205801.000 134110841373 1576180816.06430 No -0.06073321555377 Locked 4394 20151119.205802.000 134128341373 1576385571.70150 No -0.06074692808253 Locked 4395 20151119.205803.000 134145841373 1576590326.32070 No -0.06076064055085 Locked 4396 20151119.205804.000 134163341373 1576795079.90800 No -0.06077435295791 Locked 4397 20151119.205805.000 134180841373 1576999832.48550 No -0.06078806530501 Locked 4398 20151119.205806.000 134198341373 1577204584.04340 No -0.06080177759158 Locked 4399 20151119.205807.000 134215841373 1577409334.58630 No -0.06081548981789 Locked 4400 20151119.205808.000 134233341373 1577614084.10030 No -0.06082920198311 Locked 4401 20151119.205809.000 134250841373 1577818832.60300 No -0.06084291408829 Locked 4402 20151119.205810.000 134268341373 1578023580.09150 No -0.06085662613326 Locked 4403 20151119.205811.000 134285841373 1578228326.54940 No -0.06087033811704 Locked 4404 20151119.205812.000 134303341373 1578433071.98900 No -0.06088405004036 Locked 4405 20151119.205813.000 134320841373 1578637816.40310 No -0.06089776190279 Locked 4406 20151119.205814.000 134338341373 1578842559.80410 No -0.06091147370508 Locked 4407 20151119.205815.000 134355841373 1579047302.19240 No -0.06092518544725 Locked 4408 20151119.205816.000 134373341373 1579252043.55290 No -0.06093889712839 Locked 4409 20151119.205817.000 134390841373 1579456783.90190 No -0.06095260874948 Locked 4410 20151119.205818.000 134408341373 1579661523.21840 No -0.06096632030927 Locked 4411 20151119.205819.000 134425841373 1579866261.51950 No -0.06098003180878 Locked 4412 20151119.205820.000 134443341373 1580070998.80200 No -0.06099374324781 Locked 4413 20151119.205821.000 134460841373 1580275735.07430 No -0.06100745462686 Locked 4414 20151119.205822.000 134478341373 1580480470.32480 No -0.06102116594525 Locked 4415 20151119.205823.000 134495841373 1580685204.55310 No -0.06103487720295 Locked 4416 20151119.205824.000 134513341373 1580889937.76340 No -0.06104858840021 Locked 4417 20151119.205825.000 134530841373 1581094669.95290 No -0.06106229953686 Locked 4418 20151119.205826.000 134548341373 1581299401.12250 No -0.06107601061297 Locked 4419 20151119.205827.000 134565841373 1581504131.27460 No -0.06108972162866 Locked 4420 20151119.205828.000 134583341373 1581708860.38640 No -0.06110343258259 Locked 4421 20151119.205829.000 134600841373 1581913588.49950 No -0.06111714347723 Locked 4422 20151119.205830.000 134618341373 1582118315.56630 No -0.06113085430975 Locked 4423 20151119.205831.000 134635841373 1582323041.62480 No -0.0611445650824 Locked 4424 20151119.205832.000 134653341373 1582527766.68310 No -0.06115827579567 Locked 4425 20151119.205833.000 134670841373 1582732490.70880 No -0.06117198644764 Locked 4426 20151119.205834.000 134688341373 1582937213.70940 No -0.06118569703874 Locked 4427 20151119.205835.000 134705841373 1583141935.69370 No -0.06119940756951 Locked 4428 20151119.205836.000 134723341373 1583346656.66350 No -0.06121311804004 Locked 4429 20151119.205837.000 134740841373 1583551376.59780 No -0.0612268284491 Locked 4430 20151119.205838.000 134758341373 1583756095.51680 No -0.06124053879788 Locked 4431 20151119.205839.000 134775841373 1583960813.41530 No -0.06125424908607 Locked 4432 20151119.205840.000 134793341373 1584165530.28500 No -0.06126795931317 Locked 4433 20151119.205841.000 134810841373 1584370246.15050 No -0.06128166948066 Locked 4434 20151119.205842.000 134828341373 1584574960.97360 No -0.06129537958627 Locked 4435 20151119.205843.000 134845841373 1584779674.78830 No -0.061309089632 Locked 4436 20151119.205844.000 134863341373 1584984387.57560 No -0.06132279961673 Locked 4437 20151119.205845.000 134880841373 1585189099.33720 No -0.06133650954057 Locked 4438 20151119.205846.000 134898341373 1585393810.07320 No -0.06135021940352 Locked 4439 20151119.205847.000 134915841373 1585598519.79400 No -0.06136392920619 Locked 4440 20151119.205848.000 134933341373 1585803228.49790 No -0.06137763894849 Locked 4441 20151119.205849.000 134950841373 1586007936.18250 No -0.06139134863028 Locked 4442 20151119.205850.000 134968341373 1586212642.84570 No -0.06140505825142 Locked 4443 20151119.205851.000 134985841373 1586417348.48840 No -0.06141876781198 Locked 4444 20151119.205852.000 135003341373 1586622053.10150 No -0.0614324773114 Locked 4445 20151119.205853.000 135020841373 1586826756.69590 No -0.06144618675035 Locked 4446 20151119.205854.000 135038341373 1587031459.26600 No -0.06145989612848 Locked 4447 20151119.205855.000 135055841373 1587236160.80890 No -0.06147360544563 Locked 4448 20151119.205856.000 135073341373 1587440861.33000 No -0.06148731470211 Locked 4449 20151119.205857.000 135090841373 1587645560.84000 No -0.06150102389857 Locked 4450 20151119.205858.000 135108341373 1587850259.31450 No -0.06151473303354 Locked 4451 20151119.205859.000 135125841373 1588054956.76570 No -0.06152844210776 Locked 4452 20151119.205900.000 135143341373 1588259653.19480 No -0.0615421511213 Locked 4453 20151119.205901.000 135160841373 1588464348.60790 No -0.06155586007452 Locked 4454 20151119.205902.000 135178341373 1588669042.99590 No -0.06156956896688 Locked 4455 20151119.205903.000 135195841373 1588873736.35390 No -0.06158327779808 Locked 4456 20151119.205904.000 135213341373 1589078428.69080 No -0.06159698656866 Locked 4457 20151119.205905.000 135230841373 1589283120.00010 No -0.06161069527823 Locked 4458 20151119.205906.000 135248341373 1589487810.28970 No -0.06162440392727 Locked 4459 20151119.205907.000 135265841373 1589692499.55920 No -0.06163811251573 Locked 4460 20151119.205908.000 135283341373 1589897187.79800 No -0.06165182104301 Locked 4461 20151119.205909.000 135300841373 1590101875.02580 No -0.06166552951026 Locked 4462 20151119.205910.000 135318341373 1590306561.22310 No -0.06167923791633 Locked 4463 20151119.205911.000 135335841373 1590511246.38870 No -0.06169294626115 Locked 4464 20151119.205912.000 135353341373 1590715930.54010 No -0.06170665454575 Locked 4465 20151119.205913.000 135370841373 1590920613.66350 No -0.06172036276932 Locked 4466 20151119.205914.000 135388341373 1591125295.75160 No -0.06173407093143 Locked 4467 20151119.205915.000 135405841373 1591329976.82600 No -0.06174777903335 Locked 4468 20151119.205916.000 135423341373 1591534656.87710 No -0.06176148707451 Locked 4469 20151119.205917.000 135440841373 1591739335.89620 No -0.06177519505441 Locked 4470 20151119.205918.000 135458341373 1591944013.90340 No -0.06178890297423 Locked 4471 20151119.205919.000 135475841373 1592148690.87340 No -0.06180261083247 Locked 4472 20151119.205920.000 135493341373 1592353366.81740 No -0.06181631862979 Locked 4473 20151119.205921.000 135510841373 1592558041.74260 No -0.06183002636663 Locked 4474 20151119.205922.000 135528341373 1592762715.64840 No -0.06184373404295 Locked 4475 20151119.205923.000 135545841373 1592967388.53220 No -0.06185744165858 Locked 4476 20151119.205924.000 135563341373 1593172060.39100 No -0.06187114921337 Locked 4477 20151119.205925.000 135580841373 1593376731.20570 No -0.06188485670616 Locked 4478 20151119.205926.000 135598341373 1593581401.00330 No -0.06189856413857 Locked 4479 20151119.205927.000 135615841373 1593786069.78260 No -0.06191227151053 Locked 4480 20151119.205928.000 135633341373 1593990737.52830 No -0.06192597882111 Locked 4481 20151119.205929.000 135650841373 1594195404.25520 No -0.06193968607121 Locked 4482 20151119.205930.000 135668341373 1594400069.95160 No -0.06195339326013 Locked 4483 20151119.205931.000 135685841373 1594604734.61260 No -0.06196710038758 Locked 4484 20151119.205932.000 135703341373 1594809398.26740 No -0.06198080745529 Locked 4485 20151119.205933.000 135720841373 1595014060.87450 No -0.06199451446079 Locked 4486 20151119.205934.000 135738341373 1595218722.46350 No -0.06200822140585 Locked 4487 20151119.205935.000 135755841373 1595423383.03240 No -0.06202192829035 Locked 4488 20151119.205936.000 135773341373 1595628042.57690 No -0.06203563511402 Locked 4489 20151119.205937.000 135790841373 1595832701.08740 No -0.06204934187631 Locked 4490 20151119.205938.000 135808341373 1596037358.57800 No -0.06206304857805 Locked 4491 20151119.205939.000 135825841373 1596242015.02720 No -0.06207675521795 Locked 4492 20151119.205940.000 135843341373 1596446670.47120 No -0.06209046179818 Locked 4493 20151119.205941.000 135860841373 1596651324.87800 No -0.06210416831683 Locked 4494 20151119.205942.000 135878341373 1596855978.26220 No -0.06211787477476 Locked 4495 20151119.205943.000 135895841373 1597060630.61740 No -0.06213158117161 Locked 4496 20151119.205944.000 135913341373 1597265281.94580 No -0.06214528750749 Locked 4497 20151119.205945.000 135930841373 1597469932.24640 No -0.06215899378235 Locked 4498 20151119.205946.000 135948341373 1597674581.52600 No -0.06217269999659 Locked 4499 20151119.205947.000 135965841373 1597879229.77370 No -0.06218640614957 Locked 4500 20151119.205948.000 135983341373 1598083876.98670 No -0.06220011224112 Locked 4501 20151119.205949.000 136000841373 1598288523.17400 No -0.06221381827177 Locked 4502 20151119.205950.000 136018341373 1598493168.34810 No -0.06222752424227 Locked 4503 20151119.205951.000 136035841373 1598697812.46200 No -0.06224123014982 Locked 4504 20151119.205952.000 136053341373 1598902455.57700 No -0.06225493599807 Locked 4505 20151119.205953.000 136070841373 1599107097.66080 No -0.06226864178509 Locked 4506 20151119.205954.000 136088341373 1599311738.71550 No -0.06228234751102 Locked 4507 20151119.205955.000 136105841373 1599516378.73290 No -0.06229605317536 Locked 4508 20151119.205956.000 136123341373 1599721017.72070 No -0.06230975877857 Locked 4509 20151119.205957.000 136140841373 1599925655.67460 No -0.0623234643204 Locked 4510 20151119.205958.000 136158341373 1600130292.61370 No -0.06233716980198 Locked 4511 20151119.205959.000 136175841373 1600334928.52270 No -0.0623508752224 Locked 4512 20151119.210000.000 136193341373 1600539563.41170 No -0.06236458058227 Locked 4513 20151119.210001.000 136210841373 1600744197.27320 No -0.06237828588113 Locked 4514 20151119.210002.000 136228341373 1600948830.10580 No -0.0623919911189 Locked 4515 20151119.210003.000 136245841373 1601153461.90310 No -0.06240569629521 Locked 4516 20151119.210004.000 136263341373 1601358092.67940 No -0.0624194014109 Locked 4517 20151119.210005.000 136280841373 1601562722.41300 No -0.06243310646468 Locked 4518 20151119.210006.000 136298341373 1601767351.13420 No -0.06244681145836 Locked 4519 20151119.210007.000 136315841373 1601971978.81050 No -0.06246051639 Locked 4520 20151119.210008.000 136333341373 1602176605.48420 No -0.06247422126212 Locked 4521 20151119.210009.000 136350841373 1602381231.09830 No -0.06248792607133 Locked 4522 20151119.210010.000 136368341373 1602585855.71040 No -0.06250163082105 Locked 4523 20151119.210011.000 136385841373 1602790479.28150 No -0.06251533550896 Locked 4524 20151119.210012.000 136403341373 1602995101.82970 No -0.06252904013614 Locked 4525 20151119.210013.000 136420841373 1603199723.34900 No -0.06254274470224 Locked 4526 20151119.210014.000 136438341373 1603404343.84050 No -0.06255644920732 Locked 4527 20151119.210015.000 136455841373 1603608963.29620 No -0.0625701536509 Locked 4528 20151119.210016.000 136473341373 1603813581.72440 No -0.06258385803347 Locked 4529 20151119.210017.000 136490841373 1604018199.12930 No -0.06259756235529 Locked 4530 20151119.210018.000 136508341373 1604222815.50240 No -0.06261126661586 Locked 4531 20151119.210019.000 136525841373 1604427430.83170 No -0.06262497081445 Locked 4532 20151119.210020.000 136543341373 1604632045.14040 No -0.06263867495245 Locked 4533 20151119.210021.000 136560841373 1604836658.41810 No -0.06265237902924 Locked 4534 20151119.210022.000 136578341373 1605041270.66930 No -0.06266608304508 Locked 4535 20151119.210023.000 136595841373 1605245881.87980 No -0.06267978699914 Locked 4536 20151119.210024.000 136613341373 1605450492.07010 No -0.06269349089263 Locked 4537 20151119.210025.000 136630841373 1605655101.21050 No -0.06270719472378 Locked 4538 20151119.210026.000 136648341373 1605859709.34000 No -0.06272089849492 Locked 4539 20151119.210027.000 136665841373 1606064316.43850 No -0.06273460220484 Locked 4540 20151119.210028.000 136683341373 1606268922.51270 No -0.06274830585395 Locked 4541 20151119.210029.000 136700841373 1606473527.53970 No -0.06276200944089 Locked 4542 20151119.210030.000 136718341373 1606678131.55230 No -0.0627757129676 Locked 4543 20151119.210031.000 136735841373 1606882734.53470 No -0.06278941643315 Locked 4544 20151119.210032.000 136753341373 1607087336.47090 No -0.06280311983659 Locked 4545 20151119.210033.000 136770841373 1607291937.39760 No -0.06281682318009 Locked 4546 20151119.210034.000 136788341373 1607496537.29360 No -0.0628305264624 Locked 4547 20151119.210035.000 136805841373 1607701136.15360 No -0.0628442296832 Locked 4548 20151119.210036.000 136823341373 1607905733.97890 No -0.06285793284257 Locked 4549 20151119.210037.000 136840841373 1608110330.77690 No -0.06287163594095 Locked 4550 20151119.210038.000 136858341373 1608314926.54680 No -0.06288533897829 Locked 4551 20151119.210039.000 136875841373 1608519521.27210 No -0.06289904195361 Locked 4552 20151119.210040.000 136893341373 1608724114.96460 No -0.06291274486761 Locked 4553 20151119.210041.000 136910841373 1608928707.63150 No -0.06292644772072 Locked 4554 20151119.210042.000 136928341373 1609133299.25850 No -0.06294015051209 Locked 4555 20151119.210043.000 136945841373 1609337889.85620 No -0.06295385324236 Locked 4556 20151119.210044.000 136963341373 1609542479.42250 No -0.06296755591138 Locked 4557 20151119.210045.000 136980841373 1609747067.95990 No -0.06298125851932 Locked 4558 20151119.210046.000 136998341373 1609951655.46110 No -0.06299496106575 Locked 4559 20151119.210047.000 137015841373 1610156241.92920 No -0.06300866355083 Locked 4560 20151119.210048.000 137033341373 1610360827.38190 No -0.06302236597563 Locked 4561 20151119.210049.000 137050841373 1610565411.79030 No -0.06303606833843 Locked 4562 20151119.210050.000 137068341373 1610769995.16430 No -0.06304977063982 Locked 4563 20151119.210051.000 137085841373 1610974577.50550 No -0.06306347287989 Locked 4564 20151119.210052.000 137103341373 1611179158.81880 No -0.06307717505893 Locked 4565 20151119.210053.000 137120841373 1611383739.09600 No -0.06309087717646 Locked 4566 20151119.210054.000 137138341373 1611588318.35170 No -0.06310457923334 Locked 4567 20151119.210055.000 137155841373 1611792896.56400 No -0.06311828122827 Locked 4568 20151119.210056.000 137173341373 1611997473.74670 No -0.06313198316208 Locked 4569 20151119.210057.000 137190841373 1612202049.90430 No -0.06314568503502 Locked 4570 20151119.210058.000 137208341373 1612406625.01810 No -0.06315938684599 Locked 4571 20151119.210059.000 137225841373 1612611199.10960 No -0.06317308859627 Locked 4572 20151119.210100.000 137243341373 1612815772.15340 No -0.06318679028435 Locked 4573 20151119.210101.000 137260841373 1613020344.17340 No -0.06320049191164 Locked 4574 20151119.210102.000 137278341373 1613224915.16340 No -0.06321419347778 Locked 4575 20151119.210103.000 137295841373 1613429485.12230 No -0.06322789498271 Locked 4576 20151119.210104.000 137313341373 1613634054.05360 No -0.06324159642662 Locked 4577 20151119.210105.000 137330841373 1613838621.94490 No -0.06325529780879 Locked 4578 20151119.210106.000 137348341373 1614043188.78800 No -0.06326899912873 Locked 4579 20151119.210107.000 137365841373 1614247754.61540 No -0.06328270038836 Locked 4580 20151119.210108.000 137383341373 1614452319.39460 No -0.06329640158576 Locked 4581 20151119.210109.000 137400841373 1614656883.14530 No -0.0633101027221 Locked 4582 20151119.210110.000 137418341373 1614861445.87760 No -0.06332380379798 Locked 4583 20151119.210111.000 137435841373 1615066007.56100 No -0.06333750481158 Locked 4584 20151119.210112.000 137453341373 1615270568.20980 No -0.06335120576376 Locked 4585 20151119.210113.000 137470841373 1615475127.83760 No -0.06336490665532 Locked 4586 20151119.210114.000 137488341373 1615679686.40440 No -0.06337860748389 Locked 4587 20151119.210115.000 137505841373 1615884243.94500 No -0.06339230825153 Locked 4588 20151119.210116.000 137523341373 1616088800.47160 No -0.06340600895897 Locked 4589 20151119.210117.000 137540841373 1616293355.93550 No -0.06341970960331 Locked 4590 20151119.210118.000 137558341373 1616497910.38170 No -0.06343341018724 Locked 4591 20151119.210119.000 137575841373 1616702463.79820 No -0.06344711071003 Locked 4592 20151119.210120.000 137593341373 1616907016.17560 No -0.06346081117113 Locked 4593 20151119.210121.000 137610841373 1617111567.52190 No -0.06347451157101 Locked 4594 20151119.210122.000 137628341373 1617316117.83160 No -0.06348821190935 Locked 4595 20151119.210123.000 137645841373 1617520667.09830 No -0.06350191218577 Locked 4596 20151119.210124.000 137663341373 1617725215.33110 No -0.0635156124008 Locked 4597 20151119.210125.000 137680841373 1617929762.53680 No -0.06352931255485 Locked 4598 20151119.210126.000 137698341373 1618134308.68760 No -0.06354301264627 Locked 4599 20151119.210127.000 137715841373 1618338853.81290 No -0.06355671267681 Locked 4600 20151119.210128.000 137733341373 1618543397.90340 No -0.06357041264591 Locked 4601 20151119.210129.000 137750841373 1618747940.95610 No -0.0635841125534 Locked 4602 20151119.210130.000 137768341373 1618952482.97070 No -0.06359781239925 Locked 4603 20151119.210131.000 137785841373 1619157023.95080 No -0.06361151218369 Locked 4604 20151119.210132.000 137803341373 1619361563.90350 No -0.06362521190712 Locked 4605 20151119.210133.000 137820841373 1619566102.81550 No -0.06363891156877 Locked 4606 20151119.210134.000 137838341373 1619770640.70130 No -0.0636526111695 Locked 4607 20151119.210135.000 137855841373 1619975177.54950 No -0.06366631070862 Locked 4608 20151119.210136.000 137873341373 1620179713.35080 No -0.06368001018559 Locked 4609 20151119.210137.000 137890841373 1620384248.13080 No -0.06369370960192 Locked 4610 20151119.210138.000 137908341373 1620588781.86370 No -0.06370740895608 Locked 4611 20151119.210139.000 137925841373 1620793314.56450 No -0.06372110824897 Locked 4612 20151119.210140.000 137943341373 1620997846.23030 No -0.06373480748041 Locked 4613 20151119.210141.000 137960841373 1621202376.85150 No -0.06374850664983 Locked 4614 20151119.210142.000 137978341373 1621406906.44550 No -0.06376220575826 Locked 4615 20151119.210143.000 137995841373 1621611434.99780 No -0.06377590480485 Locked 4616 20151119.210144.000 138013341373 1621815962.51310 No -0.06378960378987 Locked 4617 20151119.210145.000 138030841373 1622020489.01520 No -0.06380330271474 Locked 4618 20151119.210146.000 138048341373 1622225014.45340 No -0.06381700157644 Locked 4619 20151119.210147.000 138065841373 1622429538.86440 No -0.06383070037716 Locked 4620 20151119.210148.000 138083341373 1622634062.22340 No -0.06384439911541 Locked 4621 20151119.210149.000 138100841373 1622838584.54950 No -0.06385809779235 Locked 4622 20151119.210150.000 138118341373 1623043105.86430 No -0.06387179640924 Locked 4623 20151119.210151.000 138135841373 1623247626.11880 No -0.06388549496319 Locked 4624 20151119.210152.000 138153341373 1623452145.33900 No -0.06389919345572 Locked 4625 20151119.210153.000 138170841373 1623656663.53040 No -0.06391289188718 Locked 4626 20151119.210154.000 138188341373 1623861180.67550 No -0.06392659025651 Locked 4627 20151119.210155.000 138205841373 1624065696.78940 No -0.06394028856463 Locked 4628 20151119.210156.000 138223341373 1624270211.86370 No -0.06395398681102 Locked 4629 20151119.210157.000 138240841373 1624474725.88980 No -0.06396768499518 Locked 4630 20151119.210158.000 138258341373 1624679238.89190 No -0.06398138311854 Locked 4631 20151119.210159.000 138275841373 1624883750.84690 No -0.06399508117974 Locked 4632 20151119.210200.000 138293341373 1625088261.76330 No -0.06400877917927 Locked 4633 20151119.210201.000 138310841373 1625292771.64150 No -0.06402247711716 Locked 4634 20151119.210202.000 138328341373 1625497280.48390 No -0.06403617499356 Locked 4635 20151119.210203.000 138345841373 1625701788.27730 No -0.06404987280768 Locked 4636 20151119.210204.000 138363341373 1625906295.04010 No -0.06406357056062 Locked 4637 20151119.210205.000 138380841373 1626110800.76520 No -0.06407726825194 Locked 4638 20151119.210206.000 138398341373 1626315305.44030 No -0.06409096588092 Locked 4639 20151119.210207.000 138415841373 1626519809.10000 No -0.06410466344962 Locked 4640 20151119.210208.000 138433341373 1626724311.70620 No -0.06411836095578 Locked 4641 20151119.210209.000 138450841373 1626928813.29220 No -0.06413205840136 Locked 4642 20151119.210210.000 138468341373 1627133313.81630 No -0.06414575578389 Locked 4643 20151119.210211.000 138485841373 1627337813.31440 No -0.06415945310552 Locked 4644 20151119.210212.000 138503341373 1627542311.76820 No -0.06417315036514 Locked 4645 20151119.210213.000 138520841373 1627746809.18080 No -0.06418684756294 Locked 4646 20151119.210214.000 138538341373 1627951305.55980 No -0.06420054469938 Locked 4647 20151119.210215.000 138555841373 1628155800.90120 No -0.06421424177422 Locked 4648 20151119.210216.000 138573341373 1628360295.20050 No -0.06422793878719 Locked 4649 20151119.210217.000 138590841373 1628564788.46340 No -0.06424163573862 Locked 4650 20151119.210218.000 138608341373 1628769280.68950 No -0.0642553326285 Locked 4651 20151119.210219.000 138625841373 1628973771.86540 No -0.06426902945603 Locked 4652 20151119.210220.000 138643341373 1629178262.00480 No -0.06428272622202 Locked 4653 20151119.210221.000 138660841373 1629382751.09880 No -0.06429642292594 Locked 4654 20151119.210222.000 138678341373 1629587239.16160 No -0.06431011956865 Locked 4655 20151119.210223.000 138695841373 1629791726.18490 No -0.06432381614963 Locked 4656 20151119.210224.000 138713341373 1629996212.17080 No -0.06433751266903 Locked 4657 20151119.210225.000 138730841373 1630200697.11200 No -0.0643512091264 Locked 4658 20151119.210226.000 138748341373 1630405181.01390 No -0.06436490552206 Locked 4659 20151119.210227.000 138765841373 1630609663.87090 No -0.06437860185569 Locked 4660 20151119.210228.000 138783341373 1630814145.69230 No -0.06439229812784 Locked 4661 20151119.210229.000 138800841373 1631018626.46750 No -0.06440599433787 Locked 4662 20151119.210230.000 138818341373 1631223106.21510 No -0.06441969048689 Locked 4663 20151119.210231.000 138835841373 1631427584.91020 No -0.06443338657343 Locked 4664 20151119.210232.000 138853341373 1631632062.56060 No -0.06444708259794 Locked 4665 20151119.210233.000 138870841373 1631836539.18800 No -0.06446077856172 Locked 4666 20151119.210234.000 138888341373 1632041014.77400 No -0.06447447446366 Locked 4667 20151119.210235.000 138905841373 1632245489.31120 No -0.06448817030334 Locked 4668 20151119.210236.000 138923341373 1632449962.81380 No -0.06450186608159 Locked 4669 20151119.210237.000 138940841373 1632654435.27350 No -0.06451556179793 Locked 4670 20151119.210238.000 138958341373 1632858906.68170 No -0.06452925745184 Locked 4671 20151119.210239.000 138975841373 1633063377.04790 No -0.06454295304388 Locked 4672 20151119.210240.000 138993341373 1633267846.37330 No -0.06455664857413 Locked 4673 20151119.210241.000 139010841373 1633472314.66240 No -0.06457034404286 Locked 4674 20151119.210242.000 139028341373 1633676781.91200 No -0.06458403944987 Locked 4675 20151119.210243.000 139045841373 1633881248.11220 No -0.06459773479457 Locked 4676 20151119.210244.000 139063341373 1634085713.28050 No -0.06461143007801 Locked 4677 20151119.210245.000 139080841373 1634290177.38260 No -0.06462512529815 Locked 4678 20151119.210246.000 139098341373 1634494640.46850 No -0.06463882045796 Locked 4679 20151119.210247.000 139115841373 1634699102.50670 No -0.06465251555556 Locked 4680 20151119.210248.000 139133341373 1634903563.49350 No -0.06466621059075 Locked 4681 20151119.210249.000 139150841373 1635108023.44370 No -0.06467990556439 Locked 4682 20151119.210250.000 139168341373 1635312482.35900 No -0.06469360047658 Locked 4683 20151119.210251.000 139185841373 1635516940.22600 No -0.06470729532654 Locked 4684 20151119.210252.000 139203341373 1635721397.05820 No -0.06472099011506 Locked 4685 20151119.210253.000 139220841373 1635925852.84500 No -0.06473468484152 Locked 4686 20151119.210254.000 139238341373 1636130307.57930 No -0.06474837950548 Locked 4687 20151119.210255.000 139255841373 1636334761.26660 No -0.06476207410729 Locked 4688 20151119.210256.000 139273341373 1636539213.91820 No -0.06477576864761 Locked 4689 20151119.210257.000 139290841373 1636743665.51600 No -0.06478946312536 Locked 4690 20151119.210258.000 139308341373 1636948116.08850 No -0.06480315754224 Locked 4691 20151119.210259.000 139325841373 1637152565.60390 No -0.06481685189636 Locked 4692 20151119.210300.000 139343341373 1637357014.08760 No -0.06483054618922 Locked 4693 20151119.210301.000 139360841373 1637561461.52180 No -0.06484424041978 Locked 4694 20151119.210302.000 139378341373 1637765907.91720 No -0.06485793458866 Locked 4695 20151119.210303.000 139395841373 1637970353.26530 No -0.06487162869537 Locked 4696 20151119.210304.000 139413341373 1638174797.55950 No -0.0648853227395 Locked 4697 20151119.210305.000 139430841373 1638379240.81750 No -0.06489901672211 Locked 4698 20151119.210306.000 139448341373 1638583683.03750 No -0.0649127106431 Locked 4699 20151119.210307.000 139465841373 1638788124.20510 No -0.0649264045016 Locked 4700 20151119.210308.000 139483341373 1638992564.32500 No -0.0649400982979 Locked 4701 20151119.210309.000 139500841373 1639197003.39660 No -0.06495379203197 Locked 4702 20151119.210310.000 139518341373 1639401441.44390 No -0.06496748570522 Locked 4703 20151119.210311.000 139535841373 1639605878.45220 No -0.06498117931678 Locked 4704 20151119.210312.000 139553341373 1639810314.41740 No -0.06499487286642 Locked 4705 20151119.210313.000 139570841373 1640014749.33370 No -0.06500856635378 Locked 4706 20151119.210314.000 139588341373 1640219183.20480 No -0.06502225977909 Locked 4707 20151119.210315.000 139605841373 1640423616.02330 No -0.0650359531419 Locked 4708 20151119.210316.000 139623341373 1640628047.81340 No -0.06504964644366 Locked 4709 20151119.210317.000 139640841373 1640832478.54570 No -0.06506333968261 Locked 4710 20151119.210318.000 139658341373 1641036908.22860 No -0.06507703285926 Locked 4711 20151119.210319.000 139675841373 1641241336.87120 No -0.06509072597415 Locked 4712 20151119.210320.000 139693341373 1641445764.47250 No -0.06510441902721 Locked 4713 20151119.210321.000 139710841373 1641650191.02100 No -0.06511811201777 Locked 4714 20151119.210322.000 139728341373 1641854616.54570 No -0.06513180494755 Locked 4715 20151119.210323.000 139745841373 1642059041.00590 No -0.06514549781412 Locked 4716 20151119.210324.000 139763341373 1642263464.44100 No -0.06515919061984 Locked 4717 20151119.210325.000 139780841373 1642467886.81100 No -0.06517288336232 Locked 4718 20151119.210326.000 139798341373 1642672308.14780 No -0.06518657604345 Locked 4719 20151119.210327.000 139815841373 1642876728.43090 No -0.06520026866203 Locked 4720 20151119.210328.000 139833341373 1643081147.67310 No -0.06521396121881 Locked 4721 20151119.210329.000 139850841373 1643285565.85740 No -0.06522765371279 Locked 4722 20151119.210330.000 139868341373 1643489983.00270 No -0.06524134614507 Locked 4723 20151119.210331.000 139885841373 1643694399.11380 No -0.06525503851596 Locked 4724 20151119.210332.000 139903341373 1643898814.17760 No -0.06526873082466 Locked 4725 20151119.210333.000 139920841373 1644103228.18940 No -0.06528242307091 Locked 4726 20151119.210334.000 139938341373 1644307641.15500 No -0.06529611525504 Locked 4727 20151119.210335.000 139955841373 1644512053.08260 No -0.06530980737755 Locked 4728 20151119.210336.000 139973341373 1644716463.95880 No -0.06532349943764 Locked 4729 20151119.210337.000 139990841373 1644920873.78640 No -0.06533719143547 Locked 4730 20151119.210338.000 140008341373 1645125282.56920 No -0.06535088337126 Locked 4731 20151119.210339.000 140025841373 1645329690.30860 No -0.06536457524512 Locked 4732 20151119.210340.000 140043341373 1645534096.99940 No -0.06537826705671 Locked 4733 20151119.210341.000 140060841373 1645738502.64430 No -0.06539195880621 Locked 4734 20151119.210342.000 140078341373 1645942907.24570 No -0.06540565049376 Locked 4735 20151119.210343.000 140095841373 1646147310.79290 No -0.06541934211872 Locked 4736 20151119.210344.000 140113341373 1646351713.29910 No -0.06543303368187 Locked 4737 20151119.210345.000 140130841373 1646556114.76210 No -0.06544672518309 Locked 4738 20151119.210346.000 140148341373 1646760515.17830 No -0.06546041662216 Locked 4739 20151119.210347.000 140165841373 1646964914.54100 No -0.06547410799868 Locked 4740 20151119.210348.000 140183341373 1647169312.87120 No -0.0654877993139 Locked 4741 20151119.210349.000 140200841373 1647373710.13940 No -0.06550149056607 Locked 4742 20151119.210350.000 140218341373 1647578106.37560 No -0.06551518175697 Locked 4743 20151119.210351.000 140235841373 1647782501.54970 No -0.06552887288481 Locked 4744 20151119.210352.000 140253341373 1647986895.68190 No -0.06554256395079 Locked 4745 20151119.210353.000 140270841373 1648191288.75730 No -0.06555625495403 Locked 4746 20151119.210354.000 140288341373 1648395680.80010 No -0.06556994589597 Locked 4747 20151119.210355.000 140305841373 1648600071.78540 No -0.06558363677512 Locked 4748 20151119.210356.000 140323341373 1648804461.73830 No -0.06559732759297 Locked 4749 20151119.210357.000 140340841373 1649008850.63260 No -0.06561101834798 Locked 4750 20151119.210358.000 140358341373 1649213238.47570 No -0.06562470904058 Locked 4751 20151119.210359.000 140375841373 1649417625.27340 No -0.06563839967111 Locked 4752 20151119.210400.000 140393341373 1649622011.03280 No -0.06565209023999 Locked 4753 20151119.210401.000 140410841373 1649826395.74030 No -0.06566578074642 Locked 4754 20151119.210402.000 140428341373 1650030779.39380 No -0.06567947119028 Locked 4755 20151119.210403.000 140445841373 1650235162.00220 No -0.06569316157209 Locked 4756 20151119.210404.000 140463341373 1650439543.55550 No -0.06570685189126 Locked 4757 20151119.210405.000 140480841373 1650643924.08040 No -0.06572054214937 Locked 4758 20151119.210406.000 140498341373 1650848303.54050 No -0.06573423234426 Locked 4759 20151119.210407.000 140515841373 1651052681.95680 No -0.06574792247718 Locked 4760 20151119.210408.000 140533341373 1651257059.33110 No -0.06576161254824 Locked 4761 20151119.210409.000 140550841373 1651461435.64440 No -0.0657753025563 Locked 4762 20151119.210410.000 140568341373 1651665810.92650 No -0.06578899250314 Locked 4763 20151119.210411.000 140585841373 1651870185.14310 No -0.06580268238672 Locked 4764 20151119.210412.000 140603341373 1652074558.30850 No -0.0658163722079 Locked 4765 20151119.210413.000 140620841373 1652278930.42600 No -0.06583006196685 Locked 4766 20151119.210414.000 140638341373 1652483301.50150 No -0.06584375166395 Locked 4767 20151119.210415.000 140655841373 1652687671.53610 No -0.06585744129924 Locked 4768 20151119.210416.000 140673341373 1652892040.51030 No -0.06587113087158 Locked 4769 20151119.210417.000 140690841373 1653096408.43040 No -0.06588482038133 Locked 4770 20151119.210418.000 140708341373 1653300775.31920 No -0.06589850982986 Locked 4771 20151119.210419.000 140725841373 1653505141.13880 No -0.06591219921491 Locked 4772 20151119.210420.000 140743341373 1653709505.92760 No -0.06592588853875 Locked 4773 20151119.210421.000 140760841373 1653913869.64880 No -0.06593957779922 Locked 4774 20151119.210422.000 140778341373 1654118232.33060 No -0.06595326699797 Locked 4775 20151119.210423.000 140795841373 1654322593.95940 No -0.06596695613421 Locked 4776 20151119.210424.000 140813341373 1654526954.53660 No -0.06598064520801 Locked 4777 20151119.210425.000 140830841373 1654731314.07350 No -0.06599433422005 Locked 4778 20151119.210426.000 140848341373 1654935672.54930 No -0.06600802316909 Locked 4779 20151119.210427.000 140865841373 1655140029.98600 No -0.06602171205644 Locked 4780 20151119.210428.000 140883341373 1655344386.36200 No -0.06603540088081 Locked 4781 20151119.210429.000 140900841373 1655548741.69860 No -0.06604908964348 Locked 4782 20151119.210430.000 140918341373 1655753095.98680 No -0.0660627783439 Locked 4783 20151119.210431.000 140935841373 1655957449.22370 No -0.0660764669819 Locked 4784 20151119.210432.000 140953341373 1656161801.39380 No -0.06609015555657 Locked 4785 20151119.210433.000 140970841373 1656366152.53240 No -0.06610384407 Locked 4786 20151119.210434.000 140988341373 1656570502.60490 No -0.06611753252013 Locked 4787 20151119.210435.000 141005841373 1656774851.63370 No -0.0661312209083 Locked 4788 20151119.210436.000 141023341373 1656979199.60440 No -0.06614490923364 Locked 4789 20151119.210437.000 141040841373 1657183546.54040 No -0.06615859749756 Locked 4790 20151119.210438.000 141058341373 1657387892.40360 No -0.06617228569778 Locked 4791 20151119.210439.000 141075841373 1657592237.24090 No -0.0661859738371 Locked 4792 20151119.210440.000 141093341373 1657796581.01380 No -0.06619966191322 Locked 4793 20151119.210441.000 141110841373 1658000923.72900 No -0.06621334992654 Locked 4794 20151119.210442.000 141128341373 1658205265.39810 No -0.06622703787776 Locked 4795 20151119.210443.000 141145841373 1658409606.01990 No -0.0662407257668 Locked 4796 20151119.210444.000 141163341373 1658613945.58870 No -0.06625441359332 Locked 4797 20151119.210445.000 141180841373 1658818284.10350 No -0.06626810135726 Locked 4798 20151119.210446.000 141198341373 1659022621.56710 No -0.0662817890588 Locked 4799 20151119.210447.000 141215841373 1659226957.98490 No -0.06629547669824 Locked 4800 20151119.210448.000 141233341373 1659431293.34770 No -0.06630916427505 Locked 4801 20151119.210449.000 141250841373 1659635627.65660 No -0.06632285178928 Locked 4802 20151119.210450.000 141268341373 1659839960.91450 No -0.06633653924112 Locked 4803 20151119.210451.000 141285841373 1660044293.11100 No -0.06635022662994 Locked 4804 20151119.210452.000 141303341373 1660248624.25920 No -0.06636391395653 Locked 4805 20151119.210453.000 141320841373 1660452954.35030 No -0.06637760122035 Locked 4806 20151119.210454.000 141338341373 1660657283.39310 No -0.06639128842194 Locked 4807 20151119.210455.000 141355841373 1660861611.39470 No -0.06640497556171 Locked 4808 20151119.210456.000 141373341373 1661065938.32680 No -0.06641866263798 Locked 4809 20151119.210457.000 141390841373 1661270264.22460 No -0.06643234965284 Locked 4810 20151119.210458.000 141408341373 1661474589.05760 No -0.06644603660449 Locked 4811 20151119.210459.000 141425841373 1661678912.84880 No -0.06645972349429 Locked 4812 20151119.210500.000 141443341373 1661883235.57860 No -0.06647341032107 Locked 4813 20151119.210501.000 141460841373 1662087557.25380 No -0.06648709708523 Locked 4814 20151119.210502.000 141478341373 1662291877.87450 No -0.06650078378679 Locked 4815 20151119.210503.000 141495841373 1662496197.44960 No -0.06651447042627 Locked 4816 20151119.210504.000 141513341373 1662700515.97040 No -0.06652815700316 Locked 4817 20151119.210505.000 141530841373 1662904833.43660 No -0.06654184351744 Locked 4818 20151119.210506.000 141548341373 1663109149.84390 No -0.06655552996885 Locked 4819 20151119.210507.000 141565841373 1663313465.20890 No -0.06656921635837 Locked 4820 20151119.210508.000 141583341373 1663517779.51780 No -0.0665829026852 Locked 4821 20151119.210509.000 141600841373 1663722092.76860 No -0.0665965889492 Locked 4822 20151119.210510.000 141618341373 1663926404.97410 No -0.06661027515114 Locked 4823 20151119.210511.000 141635841373 1664130716.12570 No -0.06662396129052 Locked 4824 20151119.210512.000 141653341373 1664335026.20140 No -0.06663764736602 Locked 4825 20151119.210513.000 141670841373 1664539335.23930 No -0.0666513333799 Locked 4826 20151119.210514.000 141688341373 1664743643.22190 No -0.06666501933113 Locked 4827 20151119.210515.000 141705841373 1664947950.15730 No -0.06667870522018 Locked 4828 20151119.210516.000 141723341373 1665152256.02710 No -0.06669239104597 Locked 4829 20151119.210517.000 141740841373 1665356560.85530 No -0.06670607680992 Locked 4830 20151119.210518.000 141758341373 1665560864.62430 No -0.06671976251099 Locked 4831 20151119.210519.000 141775841373 1665765167.34230 No -0.06673344814965 Locked 4832 20151119.210520.000 141793341373 1665969468.99000 No -0.06674713372477 Locked 4833 20151119.210521.000 141810841373 1666173769.59760 No -0.06676081923814 Locked 4834 20151119.210522.000 141828341373 1666378069.15350 No -0.06677450468907 Locked 4835 20151119.210523.000 141845841373 1666582367.63760 No -0.06678819007637 Locked 4836 20151119.210524.000 141863341373 1666786665.06860 No -0.06680187540114 Locked 4837 20151119.210525.000 141880841373 1666990961.45560 No -0.06681556066393 Locked 4838 20151119.210526.000 141898341373 1667195256.78950 No -0.0668292458642 Locked 4839 20151119.210527.000 141915841373 1667399551.06730 No -0.06684293100177 Locked 4840 20151119.210528.000 141933341373 1667603844.27380 No -0.06685661607573 Locked 4841 20151119.210529.000 141950841373 1667808136.43990 No -0.06687030108792 Locked 4842 20151119.210530.000 141968341373 1668012427.54320 No -0.06688398603702 Locked 4843 20151119.210531.000 141985841373 1668216717.57920 No -0.06689767092274 Locked 4844 20151119.210532.000 142003341373 1668421006.56980 No -0.0669113557464 Locked 4845 20151119.210533.000 142020841373 1668625294.50820 No -0.0669250405076 Locked 4846 20151119.210534.000 142038341373 1668829581.39750 No -0.0669387252065 Locked 4847 20151119.210535.000 142055841373 1669033867.22260 No -0.06695240984223 Locked 4848 20151119.210536.000 142073341373 1669238151.99010 No -0.06696609441516 Locked 4849 20151119.210537.000 142090841373 1669442435.71390 No -0.06697977892613 Locked 4850 20151119.210538.000 142108341373 1669646718.36560 No -0.06699346337345 Locked 4851 20151119.210539.000 142125841373 1669850999.98330 No -0.06700714775937 Locked 4852 20151119.210540.000 142143341373 1670055280.52920 No -0.06702083208167 Locked 4853 20151119.210541.000 142160841373 1670259560.02220 No -0.06703451634145 Locked 4854 20151119.210542.000 142178341373 1670463838.45410 No -0.06704820053824 Locked 4855 20151119.210543.000 142195841373 1670668115.85010 No -0.06706188467352 Locked 4856 20151119.210544.000 142213341373 1670872392.16840 No -0.06707556874482 Locked 4857 20151119.210545.000 142230841373 1671076667.43940 No -0.06708925275394 Locked 4858 20151119.210546.000 142248341373 1671280941.64710 No -0.06710293669993 Locked 4859 20151119.210547.000 142265841373 1671485214.81140 No -0.06711662058397 Locked 4860 20151119.210548.000 142283341373 1671689486.90640 No -0.06713030440453 Locked 4861 20151119.210549.000 142300841373 1671893757.94380 No -0.0671439881623 Locked 4862 20151119.210550.000 142318341373 1672098027.93010 No -0.06715767185767 Locked 4863 20151119.210551.000 142335841373 1672302296.85650 No -0.06717135549011 Locked 4864 20151119.210552.000 142353341373 1672506564.72580 No -0.06718503905978 Locked 4865 20151119.210553.000 142370841373 1672710831.53940 No -0.06719872256678 Locked 4866 20151119.210554.000 142388341373 1672915097.29900 No -0.0672124060112 Locked 4867 20151119.210555.000 142405841373 1673119362.00460 No -0.06722608939305 Locked 4868 20151119.210556.000 142423341373 1673323625.63980 No -0.06723977271135 Locked 4869 20151119.210557.000 142440841373 1673527888.22510 No -0.06725345596731 Locked 4870 20151119.210558.000 142458341373 1673732149.75010 No -0.06726713916032 Locked 4871 20151119.210559.000 142475841373 1673936410.21770 No -0.06728082229055 Locked 4872 20151119.210600.000 142493341373 1674140669.62650 No -0.06729450535792 Locked 4873 20151119.210601.000 142510841373 1674344927.96890 No -0.06730818836198 Locked 4874 20151119.210602.000 142528341373 1674549185.27570 No -0.06732187130456 Locked 4875 20151119.210603.000 142545841373 1674753441.52220 No -0.06733555418418 Locked 4876 20151119.210604.000 142563341373 1674957696.69880 No -0.06734923700029 Locked 4877 20151119.210605.000 142580841373 1675161950.82310 No -0.06736291975391 Locked 4878 20151119.210606.000 142598341373 1675366203.88340 No -0.06737660244437 Locked 4879 20151119.210607.000 142615841373 1675570455.88930 No -0.06739028507223 Locked 4880 20151119.210608.000 142633341373 1675774706.83500 No -0.06740396763714 Locked 4881 20151119.210609.000 142650841373 1675978956.72570 No -0.06741765013942 Locked 4882 20151119.210610.000 142668341373 1676183205.54690 No -0.0674313325782 Locked 4883 20151119.210611.000 142685841373 1676387453.31100 No -0.06744501495421 Locked 4884 20151119.210612.000 142703341373 1676591700.03290 No -0.06745869726836 Locked 4885 20151119.210613.000 142720841373 1676795945.67350 No -0.0674723795183 Locked 4886 20151119.210614.000 142738341373 1677000190.27040 No -0.06748606170628 Locked 4887 20151119.210615.000 142755841373 1677204433.79550 No -0.06749974383063 Locked 4888 20151119.210616.000 142773341373 1677408676.28400 No -0.06751342589343 Locked 4889 20151119.210617.000 142790841373 1677612917.69500 No -0.06752710789226 Locked 4890 20151119.210618.000 142808341373 1677817158.05200 No -0.06754078982852 Locked 4891 20151119.210619.000 142825841373 1678021397.35800 No -0.06755447170237 Locked 4892 20151119.210620.000 142843341373 1678225635.59370 No -0.06756815351268 Locked 4893 20151119.210621.000 142860841373 1678429872.76880 No -0.06758183526003 Locked 4894 20151119.210622.000 142878341373 1678634108.89770 No -0.06759551694526 Locked 4895 20151119.210623.000 142895841373 1678838343.97460 No -0.06760919856803 Locked 4896 20151119.210624.000 142913341373 1679042577.97490 No -0.06762288012688 Locked 4897 20151119.210625.000 142930841373 1679246810.91350 No -0.0676365616227 Locked 4898 20151119.210626.000 142948341373 1679451042.80580 No -0.0676502430564 Locked 4899 20151119.210627.000 142965841373 1679655273.62390 No -0.06766392442633 Locked 4900 20151119.210628.000 142983341373 1679859503.39250 No -0.06767760573394 Locked 4901 20151119.210629.000 143000841373 1680063732.10300 No -0.06769128697874 Locked 4902 20151119.210630.000 143018341373 1680267959.73780 No -0.06770496815966 Locked 4903 20151119.210631.000 143035841373 1680472186.31410 No -0.06771864927775 Locked 4904 20151119.210632.000 143053341373 1680676411.83380 No -0.06773233033311 Locked 4905 20151119.210633.000 143070841373 1680880636.29860 No -0.06774601132583 Locked 4906 20151119.210634.000 143088341373 1681084859.70760 No -0.06775969225587 Locked 4907 20151119.210635.000 143105841373 1681289082.03430 No -0.06777337312166 Locked 4908 20151119.210636.000 143123341373 1681493303.31110 No -0.06778705392511 Locked 4909 20151119.210637.000 143140841373 1681697523.53100 No -0.06780073466581 Locked 4910 20151119.210638.000 143158341373 1681901742.68460 No -0.06781441534321 Locked 4911 20151119.210639.000 143175841373 1682105960.78010 No -0.06782809595778 Locked 4912 20151119.210640.000 143193341373 1682310177.81850 No -0.0678417765096 Locked 4913 20151119.210641.000 143210841373 1682514393.79550 No -0.0678554569984 Locked 4914 20151119.210642.000 143228341373 1682718608.71500 No -0.06786913742441 Locked 4915 20151119.210643.000 143245841373 1682922822.57390 No -0.06788281778746 Locked 4916 20151119.210644.000 143263341373 1683127035.37140 No -0.06789649808749 Locked 4917 20151119.210645.000 143280841373 1683331247.10250 No -0.0679101783242 Locked 4918 20151119.210646.000 143298341373 1683535457.76940 No -0.06792385849774 Locked 4919 20151119.210647.000 143315841373 1683739667.37710 No -0.06793753860839 Locked 4920 20151119.210648.000 143333341373 1683943875.92890 No -0.06795121865635 Locked 4921 20151119.210649.000 143350841373 1684148083.41820 No -0.06796489864122 Locked 4922 20151119.210650.000 143368341373 1684352289.84530 No -0.06797857856304 Locked 4923 20151119.210651.000 143385841373 1684556495.21590 No -0.06799225842213 Locked 4924 20151119.210652.000 143403341373 1684760699.52800 No -0.06800593821838 Locked 4925 20151119.210653.000 143420841373 1684964902.76960 No -0.06801961795107 Locked 4926 20151119.210654.000 143438341373 1685169104.95730 No -0.06803329762119 Locked 4927 20151119.210655.000 143455841373 1685373306.07080 No -0.06804697722753 Locked 4928 20151119.210656.000 143473341373 1685577506.12610 No -0.06806065677105 Locked 4929 20151119.210657.000 143490841373 1685781705.11940 No -0.06807433625151 Locked 4930 20151119.210658.000 143508341373 1685985903.05620 No -0.06808801566926 Locked 4931 20151119.210659.000 143525841373 1686190099.91610 No -0.06810169502306 Locked 4932 20151119.210700.000 143543341373 1686394295.73120 No -0.06811537431483 Locked 4933 20151119.210701.000 143560841373 1686598490.47650 No -0.06812905354309 Locked 4934 20151119.210702.000 143578341373 1686802684.14810 No -0.06814273270761 Locked 4935 20151119.210703.000 143595841373 1687006876.76850 No -0.06815641180971 Locked 4936 20151119.210704.000 143613341373 1687211068.32170 No -0.06817009084845 Locked 4937 20151119.210705.000 143630841373 1687415258.80860 No -0.06818376982389 Locked 4938 20151119.210706.000 143648341373 1687619448.24180 No -0.06819744873677 Locked 4939 20151119.210707.000 143665841373 1687823636.60740 No -0.06821112758626 Locked 4940 20151119.210708.000 143683341373 1688027823.89870 No -0.06822480637197 Locked 4941 20151119.210709.000 143700841373 1688232010.13810 No -0.06823848509523 Locked 4942 20151119.210710.000 143718341373 1688436195.30380 No -0.06825216375474 Locked 4943 20151119.210711.000 143735841373 1688640379.41110 No -0.06826584235142 Locked 4944 20151119.210712.000 143753341373 1688844562.45100 No -0.06827952088472 Locked 4945 20151119.210713.000 143770841373 1689048744.43640 No -0.06829319935542 Locked 4946 20151119.210714.000 143788341373 1689252925.34850 No -0.06830687776239 Locked 4947 20151119.210715.000 143805841373 1689457105.20350 No -0.0683205561066 Locked 4948 20151119.210716.000 143823341373 1689661283.99430 No -0.06833423438763 Locked 4949 20151119.210717.000 143840841373 1689865461.73400 No -0.06834791260626 Locked 4950 20151119.210718.000 143858341373 1690069638.39000 No -0.06836159076055 Locked 4951 20151119.210719.000 143875841373 1690273813.98710 No -0.06837526885197 Locked 4952 20151119.210720.000 143893341373 1690477988.52190 No -0.06838894688031 Locked 4953 20151119.210721.000 143910841373 1690682162.00680 No -0.06840262484633 Locked 4954 20151119.210722.000 143928341373 1690886334.41000 No -0.06841630274813 Locked 4955 20151119.210723.000 143945841373 1691090505.75780 No -0.06842998058726 Locked 4956 20151119.210724.000 143963341373 1691294676.03810 No -0.06844365836302 Locked 4957 20151119.210725.000 143980841373 1691498845.25370 No -0.06845733607557 Locked 4958 20151119.210726.000 143998341373 1691703013.40510 No -0.06847101372493 Locked 4959 20151119.210727.000 144015841373 1691907180.49280 No -0.06848469131114 Locked 4960 20151119.210728.000 144033341373 1692111346.50960 No -0.06849836883377 Locked 4961 20151119.210729.000 144050841373 1692315511.46850 No -0.06851204629359 Locked 4962 20151119.210730.000 144068341373 1692519675.35810 No -0.06852572368993 Locked 4963 20151119.210731.000 144085841373 1692723838.18340 No -0.06853940102308 Locked 4964 20151119.210732.000 144103341373 1692927999.94190 No -0.06855307829289 Locked 4965 20151119.210733.000 144120841373 1693132160.62960 No -0.06856675549913 Locked 4966 20151119.210734.000 144138341373 1693336320.25540 No -0.06858043264232 Locked 4967 20151119.210735.000 144155841373 1693540478.81430 No -0.06859410972217 Locked 4968 20151119.210736.000 144173341373 1693744636.31150 No -0.06860778673899 Locked 4969 20151119.210737.000 144190841373 1693948792.74440 No -0.06862146369262 Locked 4970 20151119.210738.000 144208341373 1694152948.10130 No -0.06863514058237 Locked 4971 20151119.210739.000 144225841373 1694357102.40800 No -0.06864881740976 Locked 4972 20151119.210740.000 144243341373 1694561255.65610 No -0.06866249417431 Locked 4973 20151119.210741.000 144260841373 1694765407.83270 No -0.06867617087524 Locked 4974 20151119.210742.000 144278341373 1694969558.94030 No -0.0686898475127 Locked 4975 20151119.210743.000 144295841373 1695173708.98920 No -0.0687035240873 Locked 4976 20151119.210744.000 144313341373 1695377857.97320 No -0.06871720059869 Locked 4977 20151119.210745.000 144330841373 1695582005.87920 No -0.06873087704607 Locked 4978 20151119.210746.000 144348341373 1695786152.72020 No -0.06874455343022 Locked 4979 20151119.210747.000 144365841373 1695990298.51030 No -0.06875822975198 Locked 4980 20151119.210748.000 144383341373 1696194443.21860 No -0.06877190600951 Locked 4981 20151119.210749.000 144400841373 1696398586.85440 No -0.06878558220337 Locked 4982 20151119.210750.000 144418341373 1696602729.42860 No -0.0687992583342 Locked 4983 20151119.210751.000 144435841373 1696806870.92760 No -0.06881293440119 Locked 4984 20151119.210752.000 144453341373 1697011011.37490 No -0.06882661040574 Locked 4985 20151119.210753.000 144470841373 1697215150.75140 No -0.06884028634672 Locked 4986 20151119.210754.000 144488341373 1697419289.05740 No -0.06885396222415 Locked 4987 20151119.210755.000 144505841373 1697623426.29660 No -0.06886763803823 Locked 4988 20151119.210756.000 144523341373 1697827562.46860 No -0.06888131378896 Locked 4989 20151119.210757.000 144540841373 1698031697.57510 No -0.06889498947643 Locked 4990 20151119.210758.000 144558341373 1698235831.61060 No -0.06890866510031 Locked 4991 20151119.210759.000 144575841373 1698439964.59230 No -0.06892234066162 Locked 4992 20151119.210800.000 144593341373 1698644096.49040 No -0.06893601615861 Locked 4993 20151119.210801.000 144610841373 1698848227.33560 No -0.06894969159308 Locked 4994 20151119.210802.000 144628341373 1699052357.10430 No -0.06896336696364 Locked 4995 20151119.210803.000 144645841373 1699256485.80330 No -0.06897704227069 Locked 4996 20151119.210804.000 144663341373 1699460613.42360 No -0.06899071751369 Locked 4997 20151119.210805.000 144680841373 1699664739.98970 No -0.06900439269411 Locked 4998 20151119.210806.000 144698341373 1699868865.48320 No -0.06901806781085 Locked 4999 20151119.210807.000 144715841373 1700072989.91760 No -0.0690317428647 Locked 5000 20151119.210808.000 144733341373 1700277113.28150 No -0.06904541785501 Locked 5001 20151119.210809.000 144750841373 1700481235.57360 No -0.06905909278168 Locked 5002 20151119.210810.000 144768341373 1700685356.80420 No -0.06907276764532 Locked 5003 20151119.210811.000 144785841373 1700889476.96090 No -0.06908644244521 Locked 5004 20151119.210812.000 144803341373 1701093596.06160 No -0.0691001171824 Locked 5005 20151119.210813.000 144820841373 1701297714.07880 No -0.06911379185527 Locked 5006 20151119.210814.000 144838341373 1701501831.03600 No -0.0691274664652 Locked 5007 20151119.210815.000 144855841373 1701705946.92350 No -0.06914114101162 Locked 5008 20151119.210816.000 144873341373 1701910061.74760 No -0.06915481549491 Locked 5009 20151119.210817.000 144890841373 1702114175.50130 No -0.06916848991465 Locked 5010 20151119.210818.000 144908341373 1702318288.18420 No -0.06918216427081 Locked 5011 20151119.210819.000 144925841373 1702522399.80070 No -0.06919583856366 Locked 5012 20151119.210820.000 144943341373 1702726510.34830 No -0.06920951279305 Locked 5013 20151119.210821.000 144960841373 1702930619.82800 No -0.06922318695904 Locked 5014 20151119.210822.000 144978341373 1703134728.23760 No -0.0692368610615 Locked 5015 20151119.210823.000 144995841373 1703338835.56450 No -0.06925053509967 Locked 5016 20151119.210824.000 145013341373 1703542941.82100 No -0.0692642090743 Locked 5017 20151119.210825.000 145030841373 1703747047.02030 No -0.06927788298615 Locked 5018 20151119.210826.000 145048341373 1703951151.14770 No -0.06929155683437 Locked 5019 20151119.210827.000 145065841373 1704155254.20940 No -0.06930523061932 Locked 5020 20151119.210828.000 145083341373 1704359356.18550 No -0.06931890433981 Locked 5021 20151119.210829.000 145100841373 1704563457.10070 No -0.06933257799732 Locked 5022 20151119.210830.000 145118341373 1704767556.94560 No -0.06934625159129 Locked 5023 20151119.210831.000 145135841373 1704971655.71850 No -0.06935992512161 Locked 5024 20151119.210832.000 145153341373 1705175753.42180 No -0.06937359858842 Locked 5025 20151119.210833.000 145170841373 1705379850.05710 No -0.06938727199183 Locked 5026 20151119.210834.000 145188341373 1705583945.62240 No -0.06940094533171 Locked 5027 20151119.210835.000 145205841373 1705788040.11920 No -0.06941461860815 Locked 5028 20151119.210836.000 145223341373 1705992133.54810 No -0.0694282918212 Locked 5029 20151119.210837.000 145240841373 1706196225.89950 No -0.06944196497027 Locked 5030 20151119.210838.000 145258341373 1706400317.19000 No -0.06945563805635 Locked 5031 20151119.210839.000 145275841373 1706604407.40320 No -0.06946931107847 Locked 5032 20151119.210840.000 145293341373 1706808496.55560 No -0.06948298403762 Locked 5033 20151119.210841.000 145310841373 1707012584.62110 No -0.06949665693223 Locked 5034 20151119.210842.000 145328341373 1707216671.63290 No -0.06951032976429 Locked 5035 20151119.210843.000 145345841373 1707420757.57170 No -0.06952400253264 Locked 5036 20151119.210844.000 145363341373 1707624842.43600 No -0.06953767523719 Locked 5037 20151119.210845.000 145380841373 1707828926.22280 No -0.06955134787778 Locked 5038 20151119.210846.000 145398341373 1708033008.95250 No -0.0695650204556 Locked 5039 20151119.210847.000 145415841373 1708237090.60320 No -0.06957869296937 Locked 5040 20151119.210848.000 145433341373 1708441171.17390 No -0.06959236541901 Locked 5041 20151119.210849.000 145450841373 1708645250.67610 No -0.06960603780521 Locked 5042 20151119.210850.000 145468341373 1708849329.12510 No -0.06961971012889 Locked 5043 20151119.210851.000 145485841373 1709053406.49130 No -0.06963338238828 Locked 5044 20151119.210852.000 145503341373 1709257482.77110 No -0.06964705458317 Locked 5045 20151119.210853.000 145520841373 1709461558.00580 No -0.06966072671601 Locked 5046 20151119.210854.000 145538341373 1709665632.13940 No -0.06967439878348 Locked 5047 20151119.210855.000 145555841373 1709869705.20410 No -0.06968807078748 Locked 5048 20151119.210856.000 145573341373 1710073777.22340 No -0.06970174272943 Locked 5049 20151119.210857.000 145590841373 1710277848.14800 No -0.06971541460637 Locked 5050 20151119.210858.000 145608341373 1710481918.00420 No -0.06972908641989 Locked 5051 20151119.210859.000 145625841373 1710685986.79050 No -0.06974275816988 Locked 5052 20151119.210900.000 145643341373 1710890054.49200 No -0.06975642985548 Locked 5053 20151119.210901.000 145660841373 1711094121.13930 No -0.06977010147848 Locked 5054 20151119.210902.000 145678341373 1711298186.70260 No -0.06978377303712 Locked 5055 20151119.210903.000 145695841373 1711502251.19710 No -0.06979744453231 Locked 5056 20151119.210904.000 145713341373 1711706314.63360 No -0.06981111596468 Locked 5057 20151119.210905.000 145730841373 1711910376.98850 No -0.06982478733284 Locked 5058 20151119.210906.000 145748341373 1712114438.27060 No -0.06983845863731 Locked 5059 20151119.210907.000 145765841373 1712318498.47790 No -0.06985212987797 Locked 5060 20151119.210908.000 145783341373 1712522557.61970 No -0.06986580105536 Locked 5061 20151119.210909.000 145800841373 1712726615.68710 No -0.06987947216897 Locked 5062 20151119.210910.000 145818341373 1712930672.68440 No -0.06989314321904 Locked 5063 20151119.210911.000 145835841373 1713134728.59970 No -0.06990681420488 Locked 5064 20151119.210912.000 145853341373 1713338783.44160 No -0.06992048512699 Locked 5065 20151119.210913.000 145870841373 1713542837.21150 No -0.06993415598545 Locked 5066 20151119.210914.000 145888341373 1713746889.90860 No -0.06994782678022 Locked 5067 20151119.210915.000 145905841373 1713950941.54350 No -0.06996149751193 Locked 5068 20151119.210916.000 145923341373 1714154992.09160 No -0.06997516817911 Locked 5069 20151119.210917.000 145940841373 1714359041.57600 No -0.06998883878314 Locked 5070 20151119.210918.000 145958341373 1714563089.97750 No -0.07000250932288 Locked 5071 20151119.210919.000 145975841373 1714767137.31530 No -0.07001617979946 Locked 5072 20151119.210920.000 145993341373 1714971183.58270 No -0.0700298502125 Locked 5073 20151119.210921.000 146010841373 1715175228.76460 No -0.07004352056108 Locked 5074 20151119.210922.000 146028341373 1715379272.88110 No -0.07005719084642 Locked 5075 20151119.210923.000 146045841373 1715583315.91390 No -0.07007086106741 Locked 5076 20151119.210924.000 146063341373 1715787357.87780 No -0.07008453122494 Locked 5077 20151119.210925.000 146080841373 1715991398.76220 No -0.07009820131839 Locked 5078 20151119.210926.000 146098341373 1716195438.58530 No -0.07011187134882 Locked 5079 20151119.210927.000 146115841373 1716399477.33030 No -0.07012554131524 Locked 5080 20151119.210928.000 146133341373 1716603514.99530 No -0.07013921121755 Locked 5081 20151119.210929.000 146150841373 1716807551.58860 No -0.07015288105623 Locked 5082 20151119.210930.000 146168341373 1717011587.10740 No -0.07016655083111 Locked 5083 20151119.210931.000 146185841373 1717215621.54440 No -0.07018022054177 Locked 5084 20151119.210932.000 146203341373 1717419654.90980 No -0.0701938901888 Locked 5085 20151119.210933.000 146220841373 1717623687.21630 No -0.07020755977297 Locked 5086 20151119.210934.000 146238341373 1717827718.43570 No -0.07022122929259 Locked 5087 20151119.210935.000 146255841373 1718031748.56350 No -0.07023489874741 Locked 5088 20151119.210936.000 146273341373 1718235777.63470 No -0.0702485681395 Locked 5089 20151119.210937.000 146290841373 1718439805.62760 No -0.07026223746756 Locked 5090 20151119.210938.000 146308341373 1718643832.55290 No -0.07027590673224 Locked 5091 20151119.210939.000 146325841373 1718847858.39010 No -0.07028957593233 Locked 5092 20151119.210940.000 146343341373 1719051883.15410 No -0.07030324506869 Locked 5093 20151119.210941.000 146360841373 1719255906.85020 No -0.07031691414165 Locked 5094 20151119.210942.000 146378341373 1719459929.47090 No -0.07033058315077 Locked 5095 20151119.210943.000 146395841373 1719663951.01560 No -0.070344252096 Locked 5096 20151119.210944.000 146413341373 1719867971.47640 No -0.07035792097688 Locked 5097 20151119.210945.000 146430841373 1720071990.87420 No -0.07037158979465 Locked 5098 20151119.210946.000 146448341373 1720276009.18990 No -0.07038525854817 Locked 5099 20151119.210947.000 146465841373 1720480026.44630 No -0.07039892723881 Locked 5100 20151119.210948.000 146483341373 1720684042.60380 No -0.0704125958642 Locked 5101 20151119.210949.000 146500841373 1720888057.70220 No -0.07042626442671 Locked 5102 20151119.210950.000 146518341373 1721092071.70290 No -0.07043993292405 Locked 5103 20151119.210951.000 146535841373 1721296084.64330 No -0.07045360135844 Locked 5104 20151119.210952.000 146553341373 1721500096.49120 No -0.07046726972797 Locked 5105 20151119.210953.000 146570841373 1721704107.27220 No -0.07048093803415 Locked 5106 20151119.210954.000 146588341373 1721908116.98050 No -0.07049460627665 Locked 5107 20151119.210955.000 146605841373 1722112125.61110 No -0.07050827445517 Locked 5108 20151119.210956.000 146623341373 1722316133.15500 No -0.07052194256916 Locked 5109 20151119.210957.000 146640841373 1722520139.64180 No -0.0705356106204 Locked 5110 20151119.210958.000 146658341373 1722724145.04160 No -0.0705492786071 Locked 5111 20151119.210959.000 146675841373 1722928149.36020 No -0.07056294652961 Locked 5112 20151119.211000.000 146693341373 1723132152.60620 No -0.07057661438843 Locked 5113 20151119.211001.000 146710841373 1723336154.77670 No -0.07059028218341 Locked 5114 20151119.211002.000 146728341373 1723540155.86300 No -0.07060394991401 Locked 5115 20151119.211003.000 146745841373 1723744155.87160 No -0.07061761758063 Locked 5116 20151119.211004.000 146763341373 1723948154.80620 No -0.07063128518349 Locked 5117 20151119.211005.000 146780841373 1724152152.67450 No -0.07064495272304 Locked 5118 20151119.211006.000 146798341373 1724356149.45820 No -0.0706586201982 Locked 5119 20151119.211007.000 146815841373 1724560145.17330 No -0.07067228760991 Locked 5120 20151119.211008.000 146833341373 1724764139.80400 No -0.07068595495724 Locked 5121 20151119.211009.000 146850841373 1724968133.35260 No -0.07069962224033 Locked 5122 20151119.211010.000 146868341373 1725172125.82310 No -0.07071328945941 Locked 5123 20151119.211011.000 146885841373 1725376117.21510 No -0.07072695661445 Locked 5124 20151119.211012.000 146903341373 1725580107.51860 No -0.07074062370488 Locked 5125 20151119.211013.000 146920841373 1725784096.75730 No -0.07075429073208 Locked 5126 20151119.211014.000 146938341373 1725988084.91580 No -0.07076795769515 Locked 5127 20151119.211015.000 146955841373 1726192071.99700 No -0.07078162459427 Locked 5128 20151119.211016.000 146973341373 1726396057.99160 No -0.07079529142887 Locked 5129 20151119.211017.000 146990841373 1726600042.90070 No -0.07080895819902 Locked 5130 20151119.211018.000 147008341373 1726804026.73930 No -0.07082262490562 Locked 5131 20151119.211019.000 147025841373 1727008009.50730 No -0.07083629154866 Locked 5132 20151119.211020.000 147043341373 1727211991.19550 No -0.07084995812759 Locked 5133 20151119.211021.000 147060841373 1727415971.80780 No -0.07086362464264 Locked 5134 20151119.211022.000 147078341373 1727619951.33600 No -0.07087729109332 Locked 5135 20151119.211023.000 147095841373 1727823929.80010 No -0.07089095748083 Locked 5136 20151119.211024.000 147113341373 1728027907.17590 No -0.07090462380373 Locked 5137 20151119.211025.000 147130841373 1728231883.46640 No -0.07091829006219 Locked 5138 20151119.211026.000 147148341373 1728435858.68680 No -0.07093195625712 Locked 5139 20151119.211027.000 147165841373 1728639832.81970 No -0.07094562238749 Locked 5140 20151119.211028.000 147183341373 1728843805.87680 No -0.07095928845398 Locked 5141 20151119.211029.000 147200841373 1729047777.85100 No -0.07097295445618 Locked 5142 20151119.211030.000 147218341373 1729251748.74510 No -0.07098662039426 Locked 5143 20151119.211031.000 147235841373 1729455718.55340 No -0.07100028626787 Locked 5144 20151119.211032.000 147253341373 1729659687.29060 No -0.07101395207788 Locked 5145 20151119.211033.000 147270841373 1729863654.94140 No -0.0710276178234 Locked 5146 20151119.211034.000 147288341373 1730067621.52580 No -0.07104128350561 Locked 5147 20151119.211035.000 147305841373 1730271587.02690 No -0.0710549491235 Locked 5148 20151119.211036.000 147323341373 1730475551.43350 No -0.07106861467641 Locked 5149 20151119.211037.000 147340841373 1730679514.76990 No -0.07108228016578 Locked 5150 20151119.211038.000 147358341373 1730883477.02070 No -0.07109594559069 Locked 5151 20151119.211039.000 147375841373 1731087438.20010 No -0.071109610952 Locked 5152 20151119.211040.000 147393341373 1731291398.29960 No -0.07112327624919 Locked 5153 20151119.211041.000 147410841373 1731495357.31100 No -0.07113694148178 Locked 5154 20151119.211042.000 147428341373 1731699315.24860 No -0.07115060665062 Locked 5155 20151119.211043.000 147445841373 1731903272.10860 No -0.07116427175548 Locked 5156 20151119.211044.000 147463341373 1732107227.89100 No -0.07117793679637 Locked 5157 20151119.211045.000 147480841373 1732311182.58780 No -0.0711916017728 Locked 5158 20151119.211046.000 147498341373 1732515136.19610 No -0.07120526668461 Locked 5159 20151119.211047.000 147515841373 1732719088.73910 No -0.07121893153316 Locked 5160 20151119.211048.000 147533341373 1732923040.19360 No -0.0712325963171 Locked 5161 20151119.211049.000 147550841373 1733126990.56530 No -0.07124626103675 Locked 5162 20151119.211050.000 147568341373 1733330939.85390 No -0.07125992569209 Locked 5163 20151119.211051.000 147585841373 1733534888.06670 No -0.07127359028356 Locked 5164 20151119.211052.000 147603341373 1733738835.19420 No -0.0712872548106 Locked 5165 20151119.211053.000 147620841373 1733942781.25040 No -0.07130091927403 Locked 5166 20151119.211054.000 147638341373 1734146726.20100 No -0.07131458367182 Locked 5167 20151119.211055.000 147655841373 1734350670.10930 No -0.07132824800774 Locked 5168 20151119.211056.000 147673341373 1734554612.91980 No -0.07134191227847 Locked 5169 20151119.211057.000 147690841373 1734758554.63750 No -0.07135557648432 Locked 5170 20151119.211058.000 147708341373 1734962495.27900 No -0.07136924062628 Locked 5171 20151119.211059.000 147725841373 1735166434.84400 No -0.07138290470433 Locked 5172 20151119.211100.000 147743341373 1735370373.31850 No -0.07139656871763 Locked 5173 20151119.211101.000 147760841373 1735574310.71210 No -0.07141023266676 Locked 5174 20151119.211102.000 147778341373 1735778247.03260 No -0.07142389655218 Locked 5175 20151119.211103.000 147795841373 1735982182.24890 No -0.07143756037204 Locked 5176 20151119.211104.000 147813341373 1736186116.41620 No -0.07145122412963 Locked 5177 20151119.211105.000 147830841373 1736390049.46950 No -0.07146488782107 Locked 5178 20151119.211106.000 147848341373 1736593981.46200 No -0.07147855144953 Locked 5179 20151119.211107.000 147865841373 1736797912.36280 No -0.07149221501318 Locked 5180 20151119.211108.000 147883341373 1737001842.19210 No -0.07150587851321 Locked 5181 20151119.211109.000 147900841373 1737205770.93140 No -0.07151954194853 Locked 5182 20151119.211110.000 147918341373 1737409698.59480 No -0.07153320531997 Locked 5183 20151119.211111.000 147935841373 1737613625.16420 No -0.07154686862646 Locked 5184 20151119.211112.000 147953341373 1737817550.66630 No -0.07156053186958 Locked 5185 20151119.211113.000 147970841373 1738021475.08740 No -0.07157419504853 Locked 5186 20151119.211114.000 147988341373 1738225398.40600 No -0.07158785816202 Locked 5187 20151119.211115.000 148005841373 1738429320.66220 No -0.07160152121243 Locked 5188 20151119.211116.000 148023341373 1738633241.82270 No -0.07161518419779 Locked 5189 20151119.211117.000 148040841373 1738837161.89930 No -0.0716288471188 Locked 5190 20151119.211118.000 148058341373 1739041080.89470 No -0.07164250997561 Locked 5191 20151119.211119.000 148075841373 1739244998.81440 No -0.07165617276857 Locked 5192 20151119.211120.000 148093341373 1739448915.63090 No -0.07166983549602 Locked 5193 20151119.211121.000 148110841373 1739652831.37850 No -0.07168349816001 Locked 5194 20151119.211122.000 148128341373 1739856746.04060 No -0.07169716075956 Locked 5195 20151119.211123.000 148145841373 1740060659.62250 No -0.07171082329497 Locked 5196 20151119.211124.000 148163341373 1740264572.10890 No -0.07172448576535 Locked 5197 20151119.211125.000 148180841373 1740468483.51430 No -0.07173814817154 Locked 5198 20151119.211126.000 148198341373 1740672393.83910 No -0.07175181051358 Locked 5199 20151119.211127.000 148215841373 1740876303.08530 No -0.07176547279158 Locked 5200 20151119.211128.000 148233341373 1741080211.23410 No -0.07177913500443 Locked 5201 20151119.211129.000 148250841373 1741284118.30730 No -0.07179279715342 Locked 5202 20151119.211130.000 148268341373 1741488024.29010 No -0.07180645923767 Locked 5203 20151119.211131.000 148285841373 1741691929.19040 No -0.07182012125765 Locked 5204 20151119.211132.000 148303341373 1741895833.00210 No -0.071833783213 Locked 5205 20151119.211133.000 148320841373 1742099735.72850 No -0.07184744510392 Locked 5206 20151119.211134.000 148338341373 1742303637.38240 No -0.07186110693116 Locked 5207 20151119.211135.000 148355841373 1742507537.94750 No -0.07187476869376 Locked 5208 20151119.211136.000 148373341373 1742711437.41090 No -0.07188843039095 Locked 5209 20151119.211137.000 148390841373 1742915335.80700 No -0.07190209202477 Locked 5210 20151119.211138.000 148408341373 1743119233.11070 No -0.07191575359374 Locked 5211 20151119.211139.000 148425841373 1743323129.34440 No -0.07192941509918 Locked 5212 20151119.211140.000 148443341373 1743527024.48360 No -0.07194307653964 Locked 5213 20151119.211141.000 148460841373 1743730918.54260 No -0.07195673791597 Locked 5214 20151119.211142.000 148478341373 1743934811.52860 No -0.07197039922859 Locked 5215 20151119.211143.000 148495841373 1744138703.40770 No -0.07198406047549 Locked 5216 20151119.211144.000 148513341373 1744342594.21160 No -0.07199772165856 Locked 5217 20151119.211145.000 148530841373 1744546483.92770 No -0.07201138277705 Locked 5218 20151119.211146.000 148548341373 1744750372.56130 No -0.07202504383127 Locked 5219 20151119.211147.000 148565841373 1744954260.10400 No -0.07203870482072 Locked 5220 20151119.211148.000 148583341373 1745158146.56080 No -0.0720523657457 Locked 5221 20151119.211149.000 148600841373 1745362031.92900 No -0.07206602660605 Locked 5222 20151119.211150.000 148618341373 1745565916.21380 No -0.07207968740207 Locked 5223 20151119.211151.000 148635841373 1745769799.42140 No -0.07209334813415 Locked 5224 20151119.211152.000 148653341373 1745973681.52730 No -0.07210700880081 Locked 5225 20151119.211153.000 148670841373 1746177562.55260 No -0.07212066940332 Locked 5226 20151119.211154.000 148688341373 1746381442.49240 No -0.07213432994138 Locked 5227 20151119.211155.000 148705841373 1746585321.34420 No -0.07214799041485 Locked 5228 20151119.211156.000 148723341373 1746789199.11300 No -0.07216165082402 Locked 5229 20151119.211157.000 148740841373 1746993075.79330 No -0.07217531116856 Locked 5230 20151119.211158.000 148758341373 1747196951.38610 No -0.07218897144854 Locked 5231 20151119.211159.000 148775841373 1747400825.89560 No -0.0722026316642 Locked 5232 20151119.211200.000 148793341373 1747604699.32340 No -0.07221629181564 Locked 5233 20151119.211201.000 148810841373 1747808571.65740 No -0.07222995190214 Locked 5234 20151119.211202.000 148828341373 1748012442.91560 No -0.07224361192477 Locked 5235 20151119.211203.000 148845841373 1748216313.07200 No -0.07225727188198 Locked 5236 20151119.211204.000 148863341373 1748420182.14740 No -0.07227093177502 Locked 5237 20151119.211205.000 148880841373 1748624050.14680 No -0.07228459160417 Locked 5238 20151119.211206.000 148898341373 1748827917.04640 No -0.07229825136803 Locked 5239 20151119.211207.000 148915841373 1749031782.87340 No -0.07231191106821 Locked 5240 20151119.211208.000 148933341373 1749235647.60060 No -0.07232557070308 Locked 5241 20151119.211209.000 148950841373 1749439511.24020 No -0.07233923027339 Locked 5242 20151119.211210.000 148968341373 1749643373.80740 No -0.07235288978003 Locked 5243 20151119.211211.000 148985841373 1749847235.29370 No -0.0723665492225 Locked 5244 20151119.211212.000 149003341373 1750051095.68930 No -0.07238020860021 Locked 5245 20151119.211213.000 149020841373 1750254954.98330 No -0.07239386791252 Locked 5246 20151119.211214.000 149038341373 1750458813.20140 No -0.07240752716095 Locked 5247 20151119.211215.000 149055841373 1750662670.32070 No -0.07242118634414 Locked 5248 20151119.211216.000 149073341373 1750866526.35950 No -0.07243484546319 Locked 5249 20151119.211217.000 149090841373 1751070381.30070 No -0.07244850451707 Locked 5250 20151119.211218.000 149108341373 1751274235.16460 No -0.07246216350699 Locked 5251 20151119.211219.000 149125841373 1751478087.93280 No -0.07247582243185 Locked 5252 20151119.211220.000 149143341373 1751681939.61710 No -0.07248948129237 Locked 5253 20151119.211221.000 149160841373 1751885790.21990 No -0.07250314008867 Locked 5254 20151119.211222.000 149178341373 1752089639.72360 No -0.07251679881973 Locked 5255 20151119.211223.000 149195841373 1752293488.13390 No -0.07253045748586 Locked 5256 20151119.211224.000 149213341373 1752497335.45810 No -0.07254411608751 Locked 5257 20151119.211225.000 149230841373 1752701181.69390 No -0.07255777462455 Locked 5258 20151119.211226.000 149248341373 1752905026.84480 No -0.07257143309717 Locked 5259 20151119.211227.000 149265841373 1753108870.90190 No -0.07258509150485 Locked 5260 20151119.211228.000 149283341373 1753312713.87440 No -0.07259874984815 Locked 5261 20151119.211229.000 149300841373 1753516555.75620 No -0.07261240812668 Locked 5262 20151119.211230.000 149318341373 1753720396.55480 No -0.0726260663409 Locked 5263 20151119.211231.000 149335841373 1753924236.26180 No -0.07263972449032 Locked 5264 20151119.211232.000 149353341373 1754128074.88190 No -0.0726533825752 Locked 5265 20151119.211233.000 149370841373 1754331912.40610 No -0.07266704059503 Locked 5266 20151119.211234.000 149388341373 1754535748.84440 No -0.07268069855038 Locked 5267 20151119.211235.000 149405841373 1754739584.18550 No -0.07269435644059 Locked 5268 20151119.211236.000 149423341373 1754943418.44120 No -0.07270801426635 Locked 5269 20151119.211237.000 149440841373 1755147251.59860 No -0.07272167202691 Locked 5270 20151119.211238.000 149458341373 1755351083.68080 No -0.07273532972364 Locked 5271 20151119.211239.000 149475841373 1755554914.67980 No -0.07274898735606 Locked 5272 20151119.211240.000 149493341373 1755758744.58210 No -0.07276264492336 Locked 5273 20151119.211241.000 149510841373 1755962573.39590 No -0.07277630242604 Locked 5274 20151119.211242.000 149528341373 1756166401.13090 No -0.07278995986467 Locked 5275 20151119.211243.000 149545841373 1756370227.76710 No -0.07280361723806 Locked 5276 20151119.211244.000 149563341373 1756574053.31630 No -0.07281727454692 Locked 5277 20151119.211245.000 149580841373 1756777877.77390 No -0.07283093179097 Locked 5278 20151119.211246.000 149598341373 1756981701.13330 No -0.07284458896982 Locked 5279 20151119.211247.000 149615841373 1757185523.40610 No -0.07285824608416 Locked 5280 20151119.211248.000 149633341373 1757389344.59350 No -0.07287190313405 Locked 5281 20151119.211249.000 149650841373 1757593164.68910 No -0.07288556011913 Locked 5282 20151119.211250.000 149668341373 1757796983.69130 No -0.07289921703928 Locked 5283 20151119.211251.000 149685841373 1758000801.59620 No -0.0729128738943 Locked 5284 20151119.211252.000 149703341373 1758204618.43150 No -0.0729265306858 Locked 5285 20151119.211253.000 149720841373 1758408434.16330 No -0.0729401874118 Locked 5286 20151119.211254.000 149738341373 1758612248.80670 No -0.07295384407317 Locked 5287 20151119.211255.000 149755841373 1758816062.35370 No -0.07296750066945 Locked 5288 20151119.211256.000 149773341373 1759019874.82170 No -0.07298115720167 Locked 5289 20151119.211257.000 149790841373 1759223686.19060 No -0.07299481366864 Locked 5290 20151119.211258.000 149808341373 1759427496.47970 No -0.07300847007149 Locked 5291 20151119.211259.000 149825841373 1759631305.65400 No -0.07302212640816 Locked 5292 20151119.211300.000 149843341373 1759835113.74770 No -0.07303578268067 Locked 5293 20151119.211301.000 149860841373 1760038920.75280 No -0.07304943888856 Locked 5294 20151119.211302.000 149878341373 1760242726.68260 No -0.0730630950326 Locked 5295 20151119.211303.000 149895841373 1760446531.50850 No -0.0730767511111 Locked 5296 20151119.211304.000 149913341373 1760650335.22990 No -0.07309040712403 Locked 5297 20151119.211305.000 149930841373 1760854137.87650 No -0.07310406307315 Locked 5298 20151119.211306.000 149948341373 1761057939.43040 No -0.07311771895739 Locked 5299 20151119.211307.000 149965841373 1761261739.89400 No -0.0731313747769 Locked 5300 20151119.211308.000 149983341373 1761465539.26110 No -0.07314503053131 Locked 5301 20151119.211309.000 150000841373 1761669337.53140 No -0.0731586862206 Locked 5302 20151119.211310.000 150018341373 1761873134.71270 No -0.07317234184524 Locked 5303 20151119.211311.000 150035841373 1762076930.79950 No -0.0731859974049 Locked 5304 20151119.211312.000 150053341373 1762280725.79670 No -0.07319965289987 Locked 5305 20151119.211313.000 150070841373 1762484519.69670 No -0.07321330832969 Locked 5306 20151119.211314.000 150088341373 1762688312.50640 No -0.07322696369478 Locked 5307 20151119.211315.000 150105841373 1762892104.22000 No -0.0732406189948 Locked 5308 20151119.211316.000 150123341373 1763095894.83510 No -0.0732542742296 Locked 5309 20151119.211317.000 150140841373 1763299684.37590 No -0.07326792940062 Locked 5310 20151119.211318.000 150158341373 1763503472.81140 No -0.07328158450601 Locked 5311 20151119.211319.000 150175841373 1763707260.16100 No -0.07329523954694 Locked 5312 20151119.211320.000 150193341373 1763911046.41210 No -0.07330889452264 Locked 5313 20151119.211321.000 150210841373 1764114831.57020 No -0.07332254943345 Locked 5314 20151119.211322.000 150228341373 1764318615.62540 No -0.07333620427879 Locked 5315 20151119.211323.000 150245841373 1764522398.60630 No -0.07334985906034 Locked 5316 20151119.211324.000 150263341373 1764726180.47730 No -0.073363513776 Locked 5317 20151119.211325.000 150280841373 1764929961.27520 No -0.07337716842794 Locked 5318 20151119.211326.000 150298341373 1765133740.98080 No -0.07339082301504 Locked 5319 20151119.211327.000 150315841373 1765337519.57780 No -0.07340447753631 Locked 5320 20151119.211328.000 150333341373 1765541297.09100 No -0.07341813199324 Locked 5321 20151119.211329.000 150350841373 1765745073.50330 No -0.07343178638481 Locked 5322 20151119.211330.000 150368341373 1765948848.83450 No -0.0734454407122 Locked 5323 20151119.211331.000 150385841373 1766152623.05240 No -0.07345909497349 Locked 5324 20151119.211332.000 150403341373 1766356396.19040 No -0.07347274917066 Locked 5325 20151119.211333.000 150420841373 1766560168.23330 No -0.07348640330281 Locked 5326 20151119.211334.000 150438341373 1766763939.18340 No -0.07350005737009 Locked 5327 20151119.211335.000 150455841373 1766967709.04180 No -0.07351371137255 Locked 5328 20151119.211336.000 150473341373 1767171477.80470 No -0.07352736530997 Locked 5329 20151119.211337.000 150490841373 1767375245.47510 No -0.07354101918253 Locked 5330 20151119.211338.000 150508341373 1767579012.04070 No -0.07355467298949 Locked 5331 20151119.211339.000 150525841373 1767782777.50450 No -0.07356832673104 Locked 5332 20151119.211340.000 150543341373 1767986541.89030 No -0.07358198040859 Locked 5333 20151119.211341.000 150560841373 1768190305.18040 No -0.07359563402109 Locked 5334 20151119.211342.000 150578341373 1768394067.37980 No -0.07360928756883 Locked 5335 20151119.211343.000 150595841373 1768597828.47910 No -0.07362294105126 Locked 5336 20151119.211344.000 150613341373 1768801588.47700 No -0.07363659446829 Locked 5337 20151119.211345.000 150630841373 1769005347.38230 No -0.07365024782046 Locked 5338 20151119.211346.000 150648341373 1769209105.20430 No -0.07366390110831 Locked 5339 20151119.211347.000 150665841373 1769412861.92710 No -0.07367755433091 Locked 5340 20151119.211348.000 150683341373 1769616617.55030 No -0.07369120748821 Locked 5341 20151119.211349.000 150700841373 1769820372.08620 No -0.07370486058097 Locked 5342 20151119.211350.000 150718341373 1770024125.50770 No -0.07371851360756 Locked 5343 20151119.211351.000 150735841373 1770227877.85290 No -0.07373216657025 Locked 5344 20151119.211352.000 150753341373 1770431629.09810 No -0.07374581946763 Locked 5345 20151119.211353.000 150770841373 1770635379.24760 No -0.07375947229997 Locked 5346 20151119.211354.000 150788341373 1770839128.31480 No -0.07377312506804 Locked 5347 20151119.211355.000 150805841373 1771042876.26110 No -0.07378677776957 Locked 5348 20151119.211356.000 150823341373 1771246623.13250 No -0.07380043040727 Locked 5349 20151119.211357.000 150840841373 1771450368.89880 No -0.07381408297937 Locked 5350 20151119.211358.000 150858341373 1771654113.56910 No -0.0738277354864 Locked 5351 20151119.211359.000 150875841373 1771857857.13930 No -0.07384138792811 Locked 5352 20151119.211400.000 150893341373 1772061599.61910 No -0.07385504030509 Locked 5353 20151119.211401.000 150910841373 1772265340.99860 No -0.07386869261674 Locked 5354 20151119.211402.000 150928341373 1772469081.28360 No -0.07388234486341 Locked 5355 20151119.211403.000 150945841373 1772672820.46650 No -0.07389599704465 Locked 5356 20151119.211404.000 150963341373 1772876558.56100 No -0.07390964916126 Locked 5357 20151119.211405.000 150980841373 1773080295.56100 No -0.0739233012129 Locked 5358 20151119.211406.000 150998341373 1773284031.45910 No -0.07393695319912 Locked 5359 20151119.211407.000 151015841373 1773487766.26280 No -0.07395060512036 Locked 5360 20151119.211408.000 151033341373 1773691499.97300 No -0.07396425697668 Locked 5361 20151119.211409.000 151050841373 1773895232.57850 No -0.07397790876741 Locked 5362 20151119.211410.000 151068341373 1774098964.10060 No -0.07399156049382 Locked 5363 20151119.211411.000 151085841373 1774302694.51230 No -0.07400521215431 Locked 5364 20151119.211412.000 151103341373 1774506423.83520 No -0.07401886375015 Locked 5365 20151119.211413.000 151120841373 1774710152.05860 No -0.07403251528071 Locked 5366 20151119.211414.000 151138341373 1774913879.18690 No -0.07404616674626 Locked 5367 20151119.211415.000 151155841373 1775117605.21310 No -0.07405981814638 Locked 5368 20151119.211416.000 151173341373 1775321330.14870 No -0.07407346948174 Locked 5369 20151119.211417.000 151190841373 1775525053.98020 No -0.07408712075156 Locked 5370 20151119.211418.000 151208341373 1775728776.72170 No -0.07410077195666 Locked 5371 20151119.211419.000 151225841373 1775932498.35770 No -0.07411442309613 Locked 5372 20151119.211420.000 151243341373 1776136218.90720 No -0.07412807417109 Locked 5373 20151119.211421.000 151260841373 1776339938.34090 No -0.0741417251798 Locked 5374 20151119.211422.000 151278341373 1776543656.68280 No -0.0741553761237 Locked 5375 20151119.211423.000 151295841373 1776747373.92500 No -0.0741690270023 Locked 5376 20151119.211424.000 151313341373 1776951090.08160 No -0.07418267781645 Locked 5377 20151119.211425.000 151330841373 1777154805.13490 No -0.0741963285651 Locked 5378 20151119.211426.000 151348341373 1777358519.09190 No -0.07420997924866 Locked 5379 20151119.211427.000 151365841373 1777562231.94960 No -0.07422362986695 Locked 5380 20151119.211428.000 151383341373 1777765943.70400 No -0.07423728041974 Locked 5381 20151119.211429.000 151400841373 1777969654.36900 No -0.07425093090786 Locked 5382 20151119.211430.000 151418341373 1778173363.92910 No -0.07426458133037 Locked 5383 20151119.211431.000 151435841373 1778377072.40070 No -0.07427823168826 Locked 5384 20151119.211432.000 151453341373 1778580779.78120 No -0.07429188198137 Locked 5385 20151119.211433.000 151470841373 1778784486.06360 No -0.07430553220928 Locked 5386 20151119.211434.000 151488341373 1778988191.24560 No -0.07431918237186 Locked 5387 20151119.211435.000 151505841373 1779191895.31320 No -0.07433283246828 Locked 5388 20151119.211436.000 151523341373 1779395598.29630 No -0.07434648250032 Locked 5389 20151119.211437.000 151540841373 1779599300.16990 No -0.07436013246648 Locked 5390 20151119.211438.000 151558341373 1779803000.95010 No -0.07437378236772 Locked 5391 20151119.211439.000 151575841373 1780006700.62150 No -0.07438743220314 Locked 5392 20151119.211440.000 151593341373 1780210399.20470 No -0.07440108197394 Locked 5393 20151119.211441.000 151610841373 1780414096.69230 No -0.0744147316797 Locked 5394 20151119.211442.000 151628341373 1780617793.07760 No -0.07442838132002 Locked 5395 20151119.211443.000 151645841373 1780821488.36470 No -0.07444203089514 Locked 5396 20151119.211444.000 151663341373 1781025182.54490 No -0.07445568040454 Locked 5397 20151119.211445.000 151680841373 1781228875.62850 No -0.07446932984883 Locked 5398 20151119.211446.000 151698341373 1781432567.61490 No -0.07448297922798 Locked 5399 20151119.211447.000 151715841373 1781636258.50580 No -0.07449662854209 Locked 5400 20151119.211448.000 151733341373 1781839948.28290 No -0.07451027779008 Locked 5401 20151119.211449.000 151750841373 1782043636.96390 No -0.07452392697299 Locked 5402 20151119.211450.000 151768341373 1782247324.54730 No -0.07453757609073 Locked 5403 20151119.211451.000 151785841373 1782451011.02280 No -0.07455122514269 Locked 5404 20151119.211452.000 151803341373 1782654696.40370 No -0.07456487412967 Locked 5405 20151119.211453.000 151820841373 1782858380.69640 No -0.07457852305205 Locked 5406 20151119.211454.000 151838341373 1783062063.88800 No -0.07459217190905 Locked 5407 20151119.211455.000 151855841373 1783265745.97480 No -0.07460582070045 Locked 5408 20151119.211456.000 151873341373 1783469426.96760 No -0.07461946942691 Locked 5409 20151119.211457.000 151890841373 1783673106.85030 No -0.07463311808745 Locked 5410 20151119.211458.000 151908341373 1783876785.63320 No -0.07464676668271 Locked 5411 20151119.211459.000 151925841373 1784080463.31860 No -0.0746604152128 Locked 5412 20151119.211500.000 151943341373 1784284139.89170 No -0.07467406367685 Locked 5413 20151119.211501.000 151960841373 1784487815.37730 No -0.07468771207634 Locked 5414 20151119.211502.000 151978341373 1784691489.76640 No -0.07470136041073 Locked 5415 20151119.211503.000 151995841373 1784895163.03840 No -0.0747150086788 Locked 5416 20151119.211504.000 152013341373 1785098835.21520 No -0.07472865688184 Locked 5417 20151119.211505.000 152030841373 1785302506.29350 No -0.07474230501966 Locked 5418 20151119.211506.000 152048341373 1785506176.26690 No -0.07475595309189 Locked 5419 20151119.211507.000 152065841373 1785709845.14420 No -0.07476960109904 Locked 5420 20151119.211508.000 152083341373 1785913512.92160 No -0.07478324904089 Locked 5421 20151119.211509.000 152100841373 1786117179.60280 No -0.07479689691765 Locked 5422 20151119.211510.000 152118341373 1786320845.17690 No -0.07481054472869 Locked 5423 20151119.211511.000 152135841373 1786524509.64910 No -0.07482419247431 Locked 5424 20151119.211512.000 152153341373 1786728173.02110 No -0.0748378401546 Locked 5425 20151119.211513.000 152170841373 1786931835.29100 No -0.07485148776947 Locked 5426 20151119.211514.000 152188341373 1787135496.45490 No -0.07486513531867 Locked 5427 20151119.211515.000 152205841373 1787339156.52860 No -0.07487878280314 Locked 5428 20151119.211516.000 152223341373 1787542815.49790 No -0.07489243022205 Locked 5429 20151119.211517.000 152240841373 1787746473.36700 No -0.07490607757564 Locked 5430 20151119.211518.000 152258341373 1787950130.12770 No -0.07491972486342 Locked 5431 20151119.211519.000 152275841373 1788153785.78470 No -0.07493337208567 Locked 5432 20151119.211520.000 152293341373 1788357440.35110 No -0.07494701924317 Locked 5433 20151119.211521.000 152310841373 1788561093.81440 No -0.07496066633518 Locked 5434 20151119.211522.000 152328341373 1788764746.17180 No -0.07497431336154 Locked 5435 20151119.211523.000 152345841373 1788968397.42060 No -0.07498796032207 Locked 5436 20151119.211524.000 152363341373 1789172047.56490 No -0.07500160721703 Locked 5437 20151119.211525.000 152380841373 1789375696.62190 No -0.07501525404744 Locked 5438 20151119.211526.000 152398341373 1789579344.55920 No -0.07502890081137 Locked 5439 20151119.211527.000 152415841373 1789782991.39550 No -0.07504254750993 Locked 5440 20151119.211528.000 152433341373 1789986637.13850 No -0.07505619414358 Locked 5441 20151119.211529.000 152450841373 1790190281.77360 No -0.07506984071146 Locked 5442 20151119.211530.000 152468341373 1790393925.30860 No -0.07508348721402 Locked 5443 20151119.211531.000 152485841373 1790597567.74320 No -0.07509713365125 Locked 5444 20151119.211532.000 152503341373 1790801209.06620 No -0.07511078002249 Locked 5445 20151119.211533.000 152520841373 1791004849.28640 No -0.07512442632825 Locked 5446 20151119.211534.000 152538341373 1791208488.39640 No -0.07513807256809 Locked 5447 20151119.211535.000 152555841373 1791412126.42400 No -0.07515171874368 Locked 5448 20151119.211536.000 152573341373 1791615763.32930 No -0.07516536485263 Locked 5449 20151119.211537.000 152590841373 1791819399.13740 No -0.07517901089644 Locked 5450 20151119.211538.000 152608341373 1792023033.84490 No -0.07519265687491 Locked 5451 20151119.211539.000 152625841373 1792226667.45090 No -0.07520630278798 Locked 5452 20151119.211540.000 152643341373 1792430299.93780 No -0.07521994863461 Locked 5453 20151119.211541.000 152660841373 1792633931.33440 No -0.07523359441651 Locked 5454 20151119.211542.000 152678341373 1792837561.61460 No -0.07524724013212 Locked 5455 20151119.211543.000 152695841373 1793041190.80980 No -0.07526088578332 Locked 5456 20151119.211544.000 152713341373 1793244818.90700 No -0.07527453136933 Locked 5457 20151119.211545.000 152730841373 1793448445.89550 No -0.07528817688952 Locked 5458 20151119.211546.000 152748341373 1793652071.76960 No -0.07530182234354 Locked 5459 20151119.211547.000 152765841373 1793855696.53960 No -0.07531546773201 Locked 5460 20151119.211548.000 152783341373 1794059320.22140 No -0.07532911305588 Locked 5461 20151119.211549.000 152800841373 1794262942.78740 No -0.0753427583135 Locked 5462 20151119.211550.000 152818341373 1794466564.24480 No -0.0753564035053 Locked 5463 20151119.211551.000 152835841373 1794670184.59700 No -0.07537004863148 Locked 5464 20151119.211552.000 152853341373 1794873803.84380 No -0.07538369369204 Locked 5465 20151119.211553.000 152870841373 1795077421.98160 No -0.07539733868675 Locked 5466 20151119.211554.000 152888341373 1795281039.02320 No -0.07541098361639 Locked 5467 20151119.211555.000 152905841373 1795484654.95890 No -0.07542462848036 Locked 5468 20151119.211556.000 152923341373 1795688269.78040 No -0.07543827327819 Locked 5469 20151119.211557.000 152940841373 1795891883.49650 No -0.07545191801038 Locked 5470 20151119.211558.000 152958341373 1796095496.10740 No -0.07546556267696 Locked 5471 20151119.211559.000 152975841373 1796299107.61920 No -0.07547920727828 Locked 5472 20151119.211600.000 152993341373 1796502718.01880 No -0.07549285181358 Locked 5473 20151119.211601.000 153010841373 1796706327.32730 No -0.07550649628409 Locked 5474 20151119.211602.000 153028341373 1796909935.51840 No -0.07552014068826 Locked 5475 20151119.211603.000 153045841373 1797113542.61020 No -0.07553378502717 Locked 5476 20151119.211604.000 153063341373 1797317148.59430 No -0.07554742930031 Locked 5477 20151119.211605.000 153080841373 1797520753.47630 No -0.07556107350802 Locked 5478 20151119.211606.000 153098341373 1797724357.24590 No -0.07557471764969 Locked 5479 20151119.211607.000 153115841373 1797927959.91520 No -0.07558836172603 Locked 5480 20151119.211608.000 153133341373 1798131561.47320 No -0.07560200573639 Locked 5481 20151119.211609.000 153150841373 1798335161.92790 No -0.07561564968125 Locked 5482 20151119.211610.000 153168341373 1798538761.27410 No -0.07562929356029 Locked 5483 20151119.211611.000 153185841373 1798742359.51910 No -0.07564293737396 Locked 5484 20151119.211612.000 153203341373 1798945956.65640 No -0.07565658112186 Locked 5485 20151119.211613.000 153220841373 1799149552.67670 No -0.07567022480344 Locked 5486 20151119.211614.000 153238341373 1799353147.60080 No -0.07568386841995 Locked 5487 20151119.211615.000 153255841373 1799556741.41800 No -0.07569751197073 Locked 5488 20151119.211616.000 153273341373 1799760334.11290 No -0.07571115545489 Locked 5489 20151119.211617.000 153290841373 1799963925.71840 No -0.07572479887436 Locked 5490 20151119.211618.000 153308341373 1800167516.21260 No -0.07573844222786 Locked 5491 20151119.211619.000 153325841373 1800371105.60270 No -0.0757520855158 Locked 5492 20151119.211620.000 153343341373 1800574693.89220 No -0.07576572873841 Locked 5493 20151119.211621.000 153360841373 1800778281.06490 No -0.0757793718947 Locked 5494 20151119.211622.000 153378341373 1800981867.13550 No -0.07579301498557 Locked 5495 20151119.211623.000 153395841373 1801185452.09060 No -0.07580665801021 Locked 5496 20151119.211624.000 153413341373 1801389035.94240 No -0.07582030096934 Locked 5497 20151119.211625.000 153430841373 1801592618.68650 No -0.07583394386271 Locked 5498 20151119.211626.000 153448341373 1801796200.32920 No -0.07584758669069 Locked 5499 20151119.211627.000 153465841373 1801999780.84920 No -0.07586122945201 Locked 5500 20151119.211628.000 153483341373 1802203360.27700 No -0.07587487214848 Locked 5501 20151119.211629.000 153500841373 1802406938.59030 No -0.07588851477879 Locked 5502 20151119.211630.000 153518341373 1802610515.79430 No -0.07590215734324 Locked 5503 20151119.211631.000 153535841373 1802814091.88900 No -0.07591579984183 Locked 5504 20151119.211632.000 153553341373 1803017666.86720 No -0.07592944227414 Locked 5505 20151119.211633.000 153570841373 1803221240.74450 No -0.07594308464108 Locked 5506 20151119.211634.000 153588341373 1803424813.50840 No -0.07595672694191 Locked 5507 20151119.211635.000 153605841373 1803628385.16540 No -0.07597036917703 Locked 5508 20151119.211636.000 153623341373 1803831955.72870 No -0.07598401134722 Locked 5509 20151119.211637.000 153640841373 1804035525.17900 No -0.07599765345133 Locked 5510 20151119.211638.000 153658341373 1804239093.51200 No -0.0760112954891 Locked 5511 20151119.211639.000 153675841373 1804442660.74070 No -0.07602493746131 Locked 5512 20151119.211640.000 153693341373 1804646226.87280 No -0.07603857936841 Locked 5513 20151119.211641.000 153710841373 1804849791.88520 No -0.07605222120904 Locked 5514 20151119.211642.000 153728341373 1805053355.79090 No -0.07606586298396 Locked 5515 20151119.211643.000 153745841373 1805256918.59600 No -0.07607950469354 Locked 5516 20151119.211644.000 153763341373 1805460480.28630 No -0.07609314633693 Locked 5517 20151119.211645.000 153780841373 1805664040.86720 No -0.07610678791446 Locked 5518 20151119.211646.000 153798341373 1805867600.35570 No -0.07612042942713 Locked 5519 20151119.211647.000 153815841373 1806071158.72490 No -0.07613407087334 Locked 5520 20151119.211648.000 153833341373 1806274715.99050 No -0.07614771225403 Locked 5521 20151119.211649.000 153850841373 1806478272.14710 No -0.07616135356889 Locked 5522 20151119.211650.000 153868341373 1806681827.18930 No -0.07617499481758 Locked 5523 20151119.211651.000 153885841373 1806885381.12120 No -0.07618863600035 Locked 5524 20151119.211652.000 153903341373 1807088933.95200 No -0.07620227711774 Locked 5525 20151119.211653.000 153920841373 1807292485.66740 No -0.07621591816892 Locked 5526 20151119.211654.000 153938341373 1807496036.26610 No -0.0762295591538 Locked 5527 20151119.211655.000 153955841373 1807699585.75550 No -0.07624320007281 Locked 5528 20151119.211656.000 153973341373 1807903134.14470 No -0.07625684092651 Locked 5529 20151119.211657.000 153990841373 1808106681.42510 No -0.07627048171438 Locked 5530 20151119.211658.000 154008341373 1808310227.59530 No -0.07628412243633 Locked 5531 20151119.211659.000 154025841373 1808513772.65320 No -0.07629776309224 Locked 5532 20151119.211700.000 154043341373 1808717316.59790 No -0.07631140368207 Locked 5533 20151119.211701.000 154060841373 1808920859.43950 No -0.0763250442064 Locked 5534 20151119.211702.000 154078341373 1809124401.15930 No -0.07633868466413 Locked 5535 20151119.211703.000 154095841373 1809327941.77820 No -0.0763523250565 Locked 5536 20151119.211704.000 154113341373 1809531481.28840 No -0.07636596538305 Locked 5537 20151119.211705.000 154130841373 1809735019.67650 No -0.07637960564297 Locked 5538 20151119.211706.000 154148341373 1809938556.95160 No -0.07639324583682 Locked 5539 20151119.211707.000 154165841373 1810142093.12390 No -0.07640688596519 Locked 5540 20151119.211708.000 154183341373 1810345628.19280 No -0.07642052602805 Locked 5541 20151119.211709.000 154200841373 1810549162.15020 No -0.07643416602492 Locked 5542 20151119.211710.000 154218341373 1810752694.98120 No -0.07644780595492 Locked 5543 20151119.211711.000 154235841373 1810956226.70510 No -0.07646144581919 Locked 5544 20151119.211712.000 154253341373 1811159757.32780 No -0.07647508561808 Locked 5545 20151119.211713.000 154270841373 1811363286.84720 No -0.07648872535146 Locked 5546 20151119.211714.000 154288341373 1811566815.24230 No -0.0765023650181 Locked 5547 20151119.211715.000 154305841373 1811770342.52590 No -0.07651600461874 Locked 5548 20151119.211716.000 154323341373 1811973868.70230 No -0.07652964415365 Locked 5549 20151119.211717.000 154340841373 1812177393.78220 No -0.07654328362346 Locked 5550 20151119.211718.000 154358341373 1812380917.73100 No -0.07655692302611 Locked 5551 20151119.211719.000 154375841373 1812584440.59380 No -0.07657056236429 Locked 5552 20151119.211720.000 154393341373 1812787962.32770 No -0.07658420163545 Locked 5553 20151119.211721.000 154410841373 1812991482.94610 No -0.07659784084037 Locked 5554 20151119.211722.000 154428341373 1813195002.46000 No -0.07661147997973 Locked 5555 20151119.211723.000 154445841373 1813398520.86710 No -0.07662511905337 Locked 5556 20151119.211724.000 154463341373 1813602038.15860 No -0.07663875806077 Locked 5557 20151119.211725.000 154480841373 1813805554.32730 No -0.07665239700152 Locked 5558 20151119.211726.000 154498341373 1814009069.39250 No -0.07666603587675 Locked 5559 20151119.211727.000 154515841373 1814212583.34550 No -0.07667967468595 Locked 5560 20151119.211728.000 154533341373 1814416096.18480 No -0.07669331342902 Locked 5561 20151119.211729.000 154550841373 1814619607.90200 No -0.07670695210548 Locked 5562 20151119.211730.000 154568341373 1814823118.52110 No -0.07672059071674 Locked 5563 20151119.211731.000 154585841373 1815026628.01940 No -0.07673422926146 Locked 5564 20151119.211732.000 154603341373 1815230136.40540 No -0.07674786774015 Locked 5565 20151119.211733.000 154620841373 1815433643.68550 No -0.07676150615317 Locked 5566 20151119.211734.000 154638341373 1815637149.85660 No -0.07677514450035 Locked 5567 20151119.211735.000 154655841373 1815840654.90570 No -0.07678878278092 Locked 5568 20151119.211736.000 154673341373 1816044158.84200 No -0.07680242099542 Locked 5569 20151119.211737.000 154690841373 1816247661.67750 No -0.07681605914457 Locked 5570 20151119.211738.000 154708341373 1816451163.39050 No -0.07682969722707 Locked 5571 20151119.211739.000 154725841373 1816654664.00210 No -0.07684333524418 Locked 5572 20151119.211740.000 154743341373 1816858163.48690 No -0.07685697319439 Locked 5573 20151119.211741.000 154760841373 1817061661.87780 No -0.07687061107966 Locked 5574 20151119.211742.000 154778341373 1817265159.14990 No -0.0768842488985 Locked 5575 20151119.211743.000 154795841373 1817468655.29950 No -0.0768978866507 Locked 5576 20151119.211744.000 154813341373 1817672150.33940 No -0.07691152433702 Locked 5577 20151119.211745.000 154830841373 1817875644.27150 No -0.07692516195756 Locked 5578 20151119.211746.000 154848341373 1818079137.08810 No -0.07693879951188 Locked 5579 20151119.211747.000 154865841373 1818282628.78970 No -0.076952437 Locked 5580 20151119.211748.000 154883341373 1818486119.38700 No -0.07696607442255 Locked 5581 20151119.211749.000 154900841373 1818689608.85730 No -0.0769797117782 Locked 5582 20151119.211750.000 154918341373 1818893097.21870 No -0.07699334906801 Locked 5583 20151119.211751.000 154935841373 1819096584.46760 No -0.07700698629177 Locked 5584 20151119.211752.000 154953341373 1819300070.59240 No -0.07702062344879 Locked 5585 20151119.211753.000 154970841373 1819503555.60990 No -0.07703426054007 Locked 5586 20151119.211754.000 154988341373 1819707039.50320 No -0.0770478975646 Locked 5587 20151119.211755.000 155005841373 1819910522.28920 No -0.07706153452339 Locked 5588 20151119.211756.000 155023341373 1820114003.96130 No -0.07707517141606 Locked 5589 20151119.211757.000 155040841373 1820317484.53020 No -0.07708880824322 Locked 5590 20151119.211758.000 155058341373 1820520963.97350 No -0.07710244500356 Locked 5591 20151119.211759.000 155075841373 1820724442.30840 No -0.07711608169808 Locked 5592 20151119.211800.000 155093341373 1820927919.52580 No -0.07712971832627 Locked 5593 20151119.211801.000 155110841373 1821131395.63070 No -0.0771433548884 Locked 5594 20151119.211802.000 155128341373 1821334870.62140 No -0.07715699138438 Locked 5595 20151119.211803.000 155145841373 1821538344.49030 No -0.07717062781376 Locked 5596 20151119.211804.000 155163341373 1821741817.25030 No -0.07718426417731 Locked 5597 20151119.211805.000 155180841373 1821945288.90860 No -0.07719790047544 Locked 5598 20151119.211806.000 155198341373 1822148759.45350 No -0.07721153670748 Locked 5599 20151119.211807.000 155215841373 1822352228.86720 No -0.07722517287235 Locked 5600 20151119.211808.000 155233341373 1822555697.16020 No -0.07723880897068 Locked 5601 20151119.211809.000 155250841373 1822759164.34260 No -0.07725244500308 Locked 5602 20151119.211810.000 155268341373 1822962630.40940 No -0.07726608096925 Locked 5603 20151119.211811.000 155285841373 1823166095.35800 No -0.07727971686902 Locked 5604 20151119.211812.000 155303341373 1823369559.20450 No -0.07729335270337 Locked 5605 20151119.211813.000 155320841373 1823573021.92740 No -0.077306988471 Locked 5606 20151119.211814.000 155338341373 1823776483.52910 No -0.07732062417207 Locked 5607 20151119.211815.000 155355841373 1823979944.02010 No -0.0773342598072 Locked 5608 20151119.211816.000 155373341373 1824183403.39960 No -0.07734789537633 Locked 5609 20151119.211817.000 155390841373 1824386861.67020 No -0.07736153087963 Locked 5610 20151119.211818.000 155408341373 1824590318.81190 No -0.07737516631591 Locked 5611 20151119.211819.000 155425841373 1824793774.85390 No -0.0773888016869 Locked 5612 20151119.211820.000 155443341373 1824997229.76000 No -0.07740243699044 Locked 5613 20151119.211821.000 155460841373 1825200683.55310 No -0.07741607222791 Locked 5614 20151119.211822.000 155478341373 1825404136.24290 No -0.07742970739987 Locked 5615 20151119.211823.000 155495841373 1825607587.81850 No -0.07744334250569 Locked 5616 20151119.211824.000 155513341373 1825811038.26140 No -0.07745697754425 Locked 5617 20151119.211825.000 155530841373 1826014487.58940 No -0.07747061251662 Locked 5618 20151119.211826.000 155548341373 1826217935.80600 No -0.07748424742301 Locked 5619 20151119.211827.000 155565841373 1826421382.90880 No -0.07749788226327 Locked 5620 20151119.211828.000 155583341373 1826624828.88250 No -0.0775115170365 Locked 5621 20151119.211829.000 155600841373 1826828273.75250 No -0.07752515174419 Locked 5622 20151119.211830.000 155618341373 1827031717.50940 No -0.07753878638581 Locked 5623 20151119.211831.000 155635841373 1827235160.14110 No -0.07755242096061 Locked 5624 20151119.211832.000 155653341373 1827438601.65310 No -0.07756605546895 Locked 5625 20151119.211833.000 155670841373 1827642042.05920 No -0.07757968991162 Locked 5626 20151119.211834.000 155688341373 1827845481.34450 No -0.07759332428775 Locked 5627 20151119.211835.000 155705841373 1828048919.51040 No -0.07760695859742 Locked 5628 20151119.211836.000 155723341373 1828252356.56630 No -0.07762059284119 Locked 5629 20151119.211837.000 155740841373 1828455792.49570 No -0.07763422701808 Locked 5630 20151119.211838.000 155758341373 1828659227.30910 No -0.07764786112871 Locked 5631 20151119.211839.000 155775841373 1828862661.00210 No -0.07766149517282 Locked 5632 20151119.211840.000 155793341373 1829066093.57630 No -0.07767512915051 Locked 5633 20151119.211841.000 155810841373 1829269525.04180 No -0.07768876306237 Locked 5634 20151119.211842.000 155828341373 1829472955.39200 No -0.07770239690802 Locked 5635 20151119.211843.000 155845841373 1829676384.60220 No -0.07771603068599 Locked 5636 20151119.211844.000 155863341373 1829879812.72700 No -0.07772966439951 Locked 5637 20151119.211845.000 155880841373 1830083239.71190 No -0.07774329804536 Locked 5638 20151119.211846.000 155898341373 1830286665.57010 No -0.07775693162432 Locked 5639 20151119.211847.000 155915841373 1830490090.32490 No -0.07777056513776 Locked 5640 20151119.211848.000 155933341373 1830693513.94740 No -0.07778419858398 Locked 5641 20151119.211849.000 155950841373 1830896936.47150 No -0.07779783196499 Locked 5642 20151119.211850.000 155968341373 1831100357.86960 No -0.07781146527915 Locked 5643 20151119.211851.000 155985841373 1831303778.14950 No -0.07782509852691 Locked 5644 20151119.211852.000 156003341373 1831507197.30670 No -0.07783873170803 Locked 5645 20151119.211853.000 156020841373 1831710615.35090 No -0.07785236482306 Locked 5646 20151119.211854.000 156038341373 1831914032.27690 No -0.07786599787171 Locked 5647 20151119.211855.000 156055841373 1832117448.06530 No -0.07787963085281 Locked 5648 20151119.211856.000 156073341373 1832320862.75500 No -0.07789326376868 Locked 5649 20151119.211857.000 156090841373 1832524276.31810 No -0.07790689661767 Locked 5650 20151119.211858.000 156108341373 1832727688.76070 No -0.07792052940013 Locked 5651 20151119.211859.000 156125841373 1832931100.10200 No -0.07793416211721 Locked 5652 20151119.211900.000 156143341373 1833134510.30950 No -0.07794779476698 Locked 5653 20151119.211901.000 156160841373 1833337919.40860 No -0.07796142735093 Locked 5654 20151119.211902.000 156178341373 1833541327.37120 No -0.07797505986742 Locked 5655 20151119.211903.000 156195841373 1833744734.22830 No -0.07798869231826 Locked 5656 20151119.211904.000 156213341373 1833948139.96070 No -0.07800232470234 Locked 5657 20151119.211905.000 156230841373 1834151544.57200 No -0.07801595701985 Locked 5658 20151119.211906.000 156248341373 1834354948.06510 No -0.07802958927098 Locked 5659 20151119.211907.000 156265841373 1834558350.44090 No -0.07804322145577 Locked 5660 20151119.211908.000 156283341373 1834761751.70190 No -0.07805685357437 Locked 5661 20151119.211909.000 156300841373 1834965151.83650 No -0.0780704856261 Locked 5662 20151119.211910.000 156318341373 1835168550.84720 No -0.0780841176111 Locked 5663 20151119.211911.000 156335841373 1835371948.74580 No -0.07809774953008 Locked 5664 20151119.211912.000 156353341373 1835575345.51950 No -0.07811138138227 Locked 5665 20151119.211913.000 156370841373 1835778741.19190 No -0.07812501316907 Locked 5666 20151119.211914.000 156388341373 1835982135.73080 No -0.07813864488858 Locked 5667 20151119.211915.000 156405841373 1836185529.14290 No -0.07815227654119 Locked 5668 20151119.211916.000 156423341373 1836388921.44170 No -0.07816590812771 Locked 5669 20151119.211917.000 156440841373 1836592312.61900 No -0.07817953964764 Locked 5670 20151119.211918.000 156458341373 1836795702.67420 No -0.07819317110094 Locked 5671 20151119.211919.000 156475841373 1836999091.61050 No -0.07820680248782 Locked 5672 20151119.211920.000 156493341373 1837202479.42180 No -0.07822043380791 Locked 5673 20151119.211921.000 156510841373 1837405866.12500 No -0.07823406506221 Locked 5674 20151119.211922.000 156528341373 1837609251.69780 No -0.0782476962494 Locked 5675 20151119.211923.000 156545841373 1837812636.15620 No -0.07826132737042 Locked 5676 20151119.211924.000 156563341373 1838016019.49910 No -0.07827495842521 Locked 5677 20151119.211925.000 156580841373 1838219401.70830 No -0.0782885894127 Locked 5678 20151119.211926.000 156598341373 1838422782.79350 No -0.07830222033346 Locked 5679 20151119.211927.000 156615841373 1838626162.77220 No -0.07831585118852 Locked 5680 20151119.211928.000 156633341373 1838829541.61950 No -0.07832948197641 Locked 5681 20151119.211929.000 156650841373 1839032919.33260 No -0.07834311269696 Locked 5682 20151119.211930.000 156668341373 1839236295.91970 No -0.07835674335066 Locked 5683 20151119.211931.000 156685841373 1839439671.40960 No -0.07837037393921 Locked 5684 20151119.211932.000 156703341373 1839643045.77260 No -0.07838400446087 Locked 5685 20151119.211933.000 156720841373 1839846419.00110 No -0.07839763491516 Locked 5686 20151119.211934.000 156738341373 1840049791.11370 No -0.07841126530321 Locked 5687 20151119.211935.000 156755841373 1840253162.10550 No -0.07842489562471 Locked 5688 20151119.211936.000 156773341373 1840456531.97760 No -0.07843852587974 Locked 5689 20151119.211937.000 156790841373 1840659900.72150 No -0.07845215606778 Locked 5690 20151119.211938.000 156808341373 1840863268.35340 No -0.07846578618981 Locked 5691 20151119.211939.000 156825841373 1841066634.85690 No -0.07847941624484 Locked 5692 20151119.211940.000 156843341373 1841270000.25140 No -0.07849304623402 Locked 5693 20151119.211941.000 156860841373 1841473364.51170 No -0.07850667615587 Locked 5694 20151119.211942.000 156878341373 1841676727.65880 No -0.07852030601163 Locked 5695 20151119.211943.000 156895841373 1841880089.68380 No -0.07853393580077 Locked 5696 20151119.211944.000 156913341373 1842083450.57940 No -0.07854756552286 Locked 5697 20151119.211945.000 156930841373 1842286810.34500 No -0.07856119517785 Locked 5698 20151119.211946.000 156948341373 1842490169.00530 No -0.07857482476723 Locked 5699 20151119.211947.000 156965841373 1842693526.53620 No -0.07858845428955 Locked 5700 20151119.211948.000 156983341373 1842896882.94750 No -0.0786020837454 Locked 5701 20151119.211949.000 157000841373 1843100238.23960 No -0.0786157131348 Locked 5702 20151119.211950.000 157018341373 1843303592.38710 No -0.07862934245625 Locked 5703 20151119.211951.000 157035841373 1843506945.43900 No -0.07864297171265 Locked 5704 20151119.211952.000 157053341373 1843710297.35630 No -0.07865660090168 Locked 5705 20151119.211953.000 157070841373 1843913648.15030 No -0.07867023002403 Locked 5706 20151119.211954.000 157088341373 1844116997.83210 No -0.07868385908035 Locked 5707 20151119.211955.000 157105841373 1844320346.38100 No -0.0786974880694 Locked 5708 20151119.211956.000 157123341373 1844523693.80430 No -0.07871111699163 Locked 5709 20151119.211957.000 157140841373 1844727040.09940 No -0.07872474584687 Locked 5710 20151119.211958.000 157158341373 1844930385.26890 No -0.07873837463529 Locked 5711 20151119.211959.000 157175841373 1845133729.33210 No -0.07875200335802 Locked 5712 20151119.212000.000 157193341373 1845337072.25420 No -0.07876563201301 Locked 5713 20151119.212001.000 157210841373 1845540414.06810 No -0.0787792606022 Locked 5714 20151119.212002.000 157228341373 1845743754.74610 No -0.07879288912396 Locked 5715 20151119.212003.000 157245841373 1845947094.30310 No -0.07880651757916 Locked 5716 20151119.212004.000 157263341373 1846150432.72230 No -0.07882014596681 Locked 5717 20151119.212005.000 157280841373 1846353770.03640 No -0.07883377428884 Locked 5718 20151119.212006.000 157298341373 1846557106.21680 No -0.07884740254357 Locked 5719 20151119.212007.000 157315841373 1846760441.28200 No -0.07886103073209 Locked 5720 20151119.212008.000 157333341373 1846963775.20470 No -0.07887465885278 Locked 5721 20151119.212009.000 157350841373 1847167108.02320 No -0.07888828690791 Locked 5722 20151119.212010.000 157368341373 1847370439.70590 No -0.0789019148956 Locked 5723 20151119.212011.000 157385841373 1847573770.26370 No -0.07891554281652 Locked 5724 20151119.212012.000 157403341373 1847777099.68770 No -0.07892917067011 Locked 5725 20151119.212013.000 157420841373 1847980428.00460 No -0.07894279845798 Locked 5726 20151119.212014.000 157438341373 1848183755.18930 No -0.07895642617863 Locked 5727 20151119.212015.000 157455841373 1848387081.25440 No -0.07897005383281 Locked 5728 20151119.212016.000 157473341373 1848590406.19580 No -0.07898368142027 Locked 5729 20151119.212017.000 157490841373 1848793730.00730 No -0.07899730894065 Locked 5730 20151119.212018.000 157508341373 1848997052.69060 No -0.07901093639405 Locked 5731 20151119.212019.000 157525841373 1849200374.25390 No -0.07902456378095 Locked 5732 20151119.212020.000 157543341373 1849403694.70080 No -0.07903819110157 Locked 5733 20151119.212021.000 157560841373 1849607014.01120 No -0.07905181835472 Locked 5734 20151119.212022.000 157578341373 1849810332.20580 No -0.07906544554162 Locked 5735 20151119.212023.000 157595841373 1850013649.27160 No -0.0790790726615 Locked 5736 20151119.212024.000 157613341373 1850216965.20400 No -0.07909269971409 Locked 5737 20151119.212025.000 157630841373 1850420280.01760 No -0.07910632670026 Locked 5738 20151119.212026.000 157648341373 1850623593.69550 No -0.079119953619 Locked 5739 20151119.212027.000 157665841373 1850826906.25960 No -0.07913358047162 Locked 5740 20151119.212028.000 157683341373 1851030217.69040 No -0.07914720725694 Locked 5741 20151119.212029.000 157700841373 1851233527.99850 No -0.07916083397562 Locked 5742 20151119.212030.000 157718341373 1851436837.18470 No -0.07917446062768 Locked 5743 20151119.212031.000 157735841373 1851640145.24770 No -0.07918808721307 Locked 5744 20151119.212032.000 157753341373 1851843452.17290 No -0.0792017137309 Locked 5745 20151119.212033.000 157770841373 1852046757.98220 No -0.07921534018247 Locked 5746 20151119.212034.000 157788341373 1852250062.65780 No -0.07922896656674 Locked 5747 20151119.212035.000 157805841373 1852453366.22210 No -0.07924259288503 Locked 5748 20151119.212036.000 157823341373 1852656668.65210 No -0.07925621913598 Locked 5749 20151119.212037.000 157840841373 1852859969.95610 No -0.07926984532007 Locked 5750 20151119.212038.000 157858341373 1853063270.12070 No -0.07928347143652 Locked 5751 20151119.212039.000 157875841373 1853266569.17400 No -0.07929709748699 Locked 5752 20151119.212040.000 157893341373 1853469867.09250 No -0.07931072347009 Locked 5753 20151119.212041.000 157910841373 1853673163.88410 No -0.07932434938628 Locked 5754 20151119.212042.000 157928341373 1853876459.55480 No -0.07933797523592 Locked 5755 20151119.212043.000 157945841373 1854079754.09630 No -0.07935160101852 Locked 5756 20151119.212044.000 157963341373 1854283047.50920 No -0.07936522673412 Locked 5757 20151119.212045.000 157980841373 1854486339.79620 No -0.07937885238287 Locked 5758 20151119.212046.000 157998341373 1854689630.95410 No -0.07939247796458 Locked 5759 20151119.212047.000 158015841373 1854892920.98100 No -0.07940610347915 Locked 5760 20151119.212048.000 158033341373 1855096209.89310 No -0.07941972892753 Locked 5761 20151119.212049.000 158050841373 1855299497.66040 No -0.07943335430794 Locked 5762 20151119.212050.000 158068341373 1855502784.31210 No -0.07944697962212 Locked 5763 20151119.212051.000 158085841373 1855706069.84610 No -0.07946060486994 Locked 5764 20151119.212052.000 158103341373 1855909354.24060 No -0.07947423005011 Locked 5765 20151119.212053.000 158120841373 1856112637.50090 No -0.07948785516294 Locked 5766 20151119.212054.000 158138341373 1856315919.64250 No -0.07950148020935 Locked 5767 20151119.212055.000 158155841373 1856519200.65270 No -0.07951510518859 Locked 5768 20151119.212056.000 158173341373 1856722480.53720 No -0.079528730101 Locked 5769 20151119.212057.000 158190841373 1856925759.29350 No -0.07954235494642 Locked 5770 20151119.212058.000 158208341373 1857129036.91380 No -0.0795559797244 Locked 5771 20151119.212059.000 158225841373 1857332313.42370 No -0.07956960443645 Locked 5772 20151119.212100.000 158243341373 1857535588.78370 No -0.07958322908024 Locked 5773 20151119.212101.000 158260841373 1857738863.02060 No -0.07959685365734 Locked 5774 20151119.212102.000 158278341373 1857942136.14290 No -0.07961047816827 Locked 5775 20151119.212103.000 158295841373 1858145408.11620 No -0.07962410261098 Locked 5776 20151119.212104.000 158313341373 1858348678.97160 No -0.07963772698733 Locked 5777 20151119.212105.000 158330841373 1858551948.71080 No -0.0796513512974 Locked 5778 20151119.212106.000 158348341373 1858755217.31200 No -0.07966497553991 Locked 5779 20151119.212107.000 158365841373 1858958484.78530 No -0.07967859971546 Locked 5780 20151119.212108.000 158383341373 1859161751.13430 No -0.07969222382425 Locked 5781 20151119.212109.000 158400841373 1859365016.34390 No -0.0797058478654 Locked 5782 20151119.212110.000 158418341373 1859568280.43100 No -0.0797194718399 Locked 5783 20151119.212111.000 158435841373 1859771543.39290 No -0.0797330957476 Locked 5784 20151119.212112.000 158453341373 1859974805.23190 No -0.07974671958864 Locked 5785 20151119.212113.000 158470841373 1860178065.93360 No -0.07976034336215 Locked 5786 20151119.212114.000 158488341373 1860381325.51060 No -0.07977396706889 Locked 5787 20151119.212115.000 158505841373 1860584583.95590 No -0.07978759070843 Locked 5788 20151119.212116.000 158523341373 1860787841.26690 No -0.07980121428064 Locked 5789 20151119.212117.000 158540841373 1860991097.44990 No -0.07981483778587 Locked 5790 20151119.212118.000 158558341373 1861194352.50000 No -0.07982846122384 Locked 5791 20151119.212119.000 158575841373 1861397606.41780 No -0.07984208459459 Locked 5792 20151119.212120.000 158593341373 1861600859.21720 No -0.07985570789894 Locked 5793 20151119.212121.000 158610841373 1861804110.89080 No -0.07986933113644 Locked 5794 20151119.212122.000 158628341373 1862007361.42140 No -0.07988295430609 Locked 5795 20151119.212123.000 158645841373 1862210610.82220 No -0.07989657740866 Locked 5796 20151119.212124.000 158663341373 1862413859.10170 No -0.07991020044466 Locked 5797 20151119.212125.000 158680841373 1862617106.25040 No -0.07992382341352 Locked 5798 20151119.212126.000 158698341373 1862820352.26700 No -0.07993744631517 Locked 5799 20151119.212127.000 158715841373 1863023597.15440 No -0.07995106914977 Locked 5800 20151119.212128.000 158733341373 1863226840.91350 No -0.07996469191739 Locked 5801 20151119.212129.000 158750841373 1863430083.54570 No -0.07997831461811 Locked 5802 20151119.212130.000 158768341373 1863633325.04320 No -0.07999193725145 Locked 5803 20151119.212131.000 158785841373 1863836565.40230 No -0.08000555981721 Locked 5804 20151119.212132.000 158803341373 1864039804.63380 No -0.08001918231602 Locked 5805 20151119.212133.000 158820841373 1864243042.73090 No -0.08003280474749 Locked 5806 20151119.212134.000 158838341373 1864446279.70300 No -0.08004642711216 Locked 5807 20151119.212135.000 158855841373 1864649515.53000 No -0.08006004940884 Locked 5808 20151119.212136.000 158873341373 1864852750.23900 No -0.08007367163915 Locked 5809 20151119.212137.000 158890841373 1865055983.81860 No -0.0800872938024 Locked 5810 20151119.212138.000 158908341373 1865259216.26430 No -0.08010091589834 Locked 5811 20151119.212139.000 158925841373 1865462447.58350 No -0.08011453792739 Locked 5812 20151119.212140.000 158943341373 1865665677.77760 No -0.08012815988965 Locked 5813 20151119.212141.000 158960841373 1865868906.82800 No -0.080141781784 Locked 5814 20151119.212142.000 158978341373 1866072134.75520 No -0.08015540361167 Locked 5815 20151119.212143.000 158995841373 1866275361.53520 No -0.08016902537123 Locked 5816 20151119.212144.000 159013341373 1866478587.20550 No -0.08018264706491 Locked 5817 20151119.212145.000 159030841373 1866681811.73160 No -0.08019626869065 Locked 5818 20151119.212146.000 159048341373 1866885035.12790 No -0.08020989024932 Locked 5819 20151119.212147.000 159065841373 1867088257.38220 No -0.08022351174018 Locked 5820 20151119.212148.000 159083341373 1867291478.52900 No -0.0802371331653 Locked 5821 20151119.212149.000 159100841373 1867494698.53140 No -0.08025075452246 Locked 5822 20151119.212150.000 159118341373 1867697917.40970 No -0.08026437581289 Locked 5823 20151119.212151.000 159135841373 1867901135.15450 No -0.08027799703603 Locked 5824 20151119.212152.000 159153341373 1868104351.77140 No -0.0802916181922 Locked 5825 20151119.212153.000 159170841373 1868307567.23980 No -0.08030523928018 Locked 5826 20151119.212154.000 159188341373 1868510781.57390 No -0.08031886030082 Locked 5827 20151119.212155.000 159205841373 1868713994.77900 No -0.08033248125443 Locked 5828 20151119.212156.000 159223341373 1868917206.85820 No -0.08034610214119 Locked 5829 20151119.212157.000 159240841373 1869120417.80910 No -0.08035972296096 Locked 5830 20151119.212158.000 159258341373 1869323627.61510 No -0.08037334371277 Locked 5831 20151119.212159.000 159275841373 1869526836.29090 No -0.08038696439747 Locked 5832 20151119.212200.000 159293341373 1869730043.83640 No -0.08040058501506 Locked 5833 20151119.212201.000 159310841373 1869933250.24110 No -0.08041420556493 Locked 5834 20151119.212202.000 159328341373 1870136455.52320 No -0.08042782604814 Locked 5835 20151119.212203.000 159345841373 1870339659.66590 No -0.08044144646371 Locked 5836 20151119.212204.000 159363341373 1870542862.68440 No -0.08045506681254 Locked 5837 20151119.212205.000 159380841373 1870746064.55960 No -0.08046868709348 Locked 5838 20151119.212206.000 159398341373 1870949265.30390 No -0.08048230730728 Locked 5839 20151119.212207.000 159415841373 1871152464.91970 No -0.08049592745409 Locked 5840 20151119.212208.000 159433341373 1871355663.41040 No -0.08050954753409 Locked 5841 20151119.212209.000 159450841373 1871558860.76620 No -0.08052316754672 Locked 5842 20151119.212210.000 159468341373 1871762056.98220 No -0.08053678749167 Locked 5843 20151119.212211.000 159485841373 1871965252.05280 No -0.08055040736863 Locked 5844 20151119.212212.000 159503341373 1872168445.99730 No -0.08056402717872 Locked 5845 20151119.212213.000 159520841373 1872371638.80420 No -0.08057764692128 Locked 5846 20151119.212214.000 159538341373 1872574830.48120 No -0.08059126659675 Locked 5847 20151119.212215.000 159555841373 1872778021.02170 No -0.08060488620475 Locked 5848 20151119.212216.000 159573341373 1872981210.44800 No -0.08061850574659 Locked 5849 20151119.212217.000 159590841373 1873184398.72440 No -0.08063212522017 Locked 5850 20151119.212218.000 159608341373 1873387585.87360 No -0.08064574462682 Locked 5851 20151119.212219.000 159625841373 1873590771.88590 No -0.08065936396598 Locked 5852 20151119.212220.000 159643341373 1873793956.76440 No -0.08067298323782 Locked 5853 20151119.212221.000 159660841373 1873997140.51190 No -0.08068660244251 Locked 5854 20151119.212222.000 159678341373 1874200323.12650 No -0.08070022157994 Locked 5855 20151119.212223.000 159695841373 1874403504.59470 No -0.08071384064931 Locked 5856 20151119.212224.000 159713341373 1874606684.92250 No -0.08072745965098 Locked 5857 20151119.212225.000 159730841373 1874809864.13080 No -0.08074107858617 Locked 5858 20151119.212226.000 159748341373 1875013042.18700 No -0.08075469745297 Locked 5859 20151119.212227.000 159765841373 1875216219.13710 No -0.0807683162541 Locked 5860 20151119.212228.000 159783341373 1875419394.94510 No -0.08078193498742 Locked 5861 20151119.212229.000 159800841373 1875622569.61300 No -0.08079555365305 Locked 5862 20151119.212230.000 159818341373 1875825743.14810 No -0.08080917225142 Locked 5863 20151119.212231.000 159835841373 1876028915.54560 No -0.08082279078226 Locked 5864 20151119.212232.000 159853341373 1876232086.80360 No -0.08083640924544 Locked 5865 20151119.212233.000 159870841373 1876435256.93030 No -0.08085002764146 Locked 5866 20151119.212234.000 159888341373 1876638425.92440 No -0.08086364597024 Locked 5867 20151119.212235.000 159905841373 1876841593.77700 No -0.08087726423124 Locked 5868 20151119.212236.000 159923341373 1877044760.49570 No -0.08089088242492 Locked 5869 20151119.212237.000 159940841373 1877247926.07920 No -0.08090450055121 Locked 5870 20151119.212238.000 159958341373 1877451090.53190 No -0.08091811861035 Locked 5871 20151119.212239.000 159975841373 1877654253.84430 No -0.0809317366018 Locked 5872 20151119.212240.000 159993341373 1877857416.01270 No -0.08094535452533 Locked 5873 20151119.212241.000 160010841373 1878060577.06600 No -0.08095897238265 Locked 5874 20151119.212242.000 160028341373 1878263736.96560 No -0.08097259017148 Locked 5875 20151119.212243.000 160045841373 1878466895.73610 No -0.08098620789327 Locked 5876 20151119.212244.000 160063341373 1878670053.37460 No -0.08099982554786 Locked 5877 20151119.212245.000 160080841373 1878873209.87030 No -0.0810134431346 Locked 5878 20151119.212246.000 160098341373 1879076365.22880 No -0.08102706065382 Locked 5879 20151119.212247.000 160115841373 1879279519.44170 No -0.08104067810502 Locked 5880 20151119.212248.000 160133341373 1879482672.52270 No -0.08105429548902 Locked 5881 20151119.212249.000 160150841373 1879685824.47780 No -0.08106791280618 Locked 5882 20151119.212250.000 160168341373 1879888975.28900 No -0.08108153005543 Locked 5883 20151119.212251.000 160185841373 1880092124.96530 No -0.08109514723729 Locked 5884 20151119.212252.000 160203341373 1880295273.50610 No -0.08110876435174 Locked 5885 20151119.212253.000 160220841373 1880498420.91740 No -0.08112238139913 Locked 5886 20151119.212254.000 160238341373 1880701567.18120 No -0.08113599837839 Locked 5887 20151119.212255.000 160255841373 1880904712.31710 No -0.08114961529069 Locked 5888 20151119.212256.000 160273341373 1881107856.30880 No -0.08116323213506 Locked 5889 20151119.212257.000 160290841373 1881310999.16900 No -0.08117684891224 Locked 5890 20151119.212258.000 160308341373 1881514140.89340 No -0.081190465622 Locked 5891 20151119.212259.000 160325841373 1881717281.47360 No -0.08120408226382 Locked 5892 20151119.212300.000 160343341373 1881920420.92210 No -0.08121769883846 Locked 5893 20151119.212301.000 160360841373 1882123559.23950 No -0.08123131534594 Locked 5894 20151119.212302.000 160378341373 1882326696.41730 No -0.08124493178576 Locked 5895 20151119.212303.000 160395841373 1882529832.45530 No -0.08125854815791 Locked 5896 20151119.212304.000 160413341373 1882732967.34690 No -0.081272164462 Locked 5897 20151119.212305.000 160430841373 1882936101.11470 No -0.08128578069936 Locked 5898 20151119.212306.000 160448341373 1883139233.71770 No -0.08129939686757 Locked 5899 20151119.212307.000 160465841373 1883342365.20870 No -0.08131301296977 Locked 5900 20151119.212308.000 160483341373 1883545495.55000 No -0.0813266290037 Locked 5901 20151119.212309.000 160500841373 1883748624.75780 No -0.08134024497034 Locked 5902 20151119.212310.000 160518341373 1883951752.82360 No -0.08135386086917 Locked 5903 20151119.212311.000 160535841373 1884154879.75760 No -0.08136747670081 Locked 5904 20151119.212312.000 160553341373 1884358005.55850 No -0.08138109246518 Locked 5905 20151119.212313.000 160570841373 1884561130.20570 No -0.08139470816105 Locked 5906 20151119.212314.000 160588341373 1884764253.72430 No -0.08140832378992 Locked 5907 20151119.212315.000 160605841373 1884967376.09580 No -0.08142193935068 Locked 5908 20151119.212316.000 160623341373 1885170497.33830 No -0.08143555484441 Locked 5909 20151119.212317.000 160640841373 1885373617.44080 No -0.08144917027046 Locked 5910 20151119.212318.000 160658341373 1885576736.40760 No -0.08146278562908 Locked 5911 20151119.212319.000 160675841373 1885779854.23130 No -0.08147640091984 Locked 5912 20151119.212320.000 160693341373 1885982970.91660 No -0.081490016143 Locked 5913 20151119.212321.000 160710841373 1886186086.46220 No -0.08150363129851 Locked 5914 20151119.212322.000 160728341373 1886389200.86870 No -0.08151724638638 Locked 5915 20151119.212323.000 160745841373 1886592314.14690 No -0.08153086140727 Locked 5916 20151119.212324.000 160763341373 1886795426.26910 No -0.08154447635952 Locked 5917 20151119.212325.000 160780841373 1886998537.26570 No -0.08155809124495 Locked 5918 20151119.212326.000 160798341373 1887201647.11610 No -0.08157170606233 Locked 5919 20151119.212327.000 160815841373 1887404755.82450 No -0.0815853208119 Locked 5920 20151119.212328.000 160833341373 1887607863.39780 No -0.08159893549409 Locked 5921 20151119.212329.000 160850841373 1887810969.82610 No -0.08161255010829 Locked 5922 20151119.212330.000 160868341373 1888014075.12370 No -0.08162616465536 Locked 5923 20151119.212331.000 160885841373 1888217179.27260 No -0.08163977913424 Locked 5924 20151119.212332.000 160903341373 1888420282.28780 No -0.0816533935458 Locked 5925 20151119.212333.000 160920841373 1888623384.16100 No -0.08166700788957 Locked 5926 20151119.212334.000 160938341373 1888826484.89030 No -0.08168062216542 Locked 5927 20151119.212335.000 160955841373 1889029584.49190 No -0.08169423637432 Locked 5928 20151119.212336.000 160973341373 1889232682.95870 No -0.08170785051584 Locked 5929 20151119.212337.000 160990841373 1889435780.28050 No -0.08172146458939 Locked 5930 20151119.212338.000 161008341373 1889638876.45860 No -0.08173507859503 Locked 5931 20151119.212339.000 161025841373 1889841971.48430 No -0.08174869253225 Locked 5932 20151119.212340.000 161043341373 1890045065.38100 No -0.08176230640245 Locked 5933 20151119.212341.000 161060841373 1890248158.14020 No -0.08177592020511 Locked 5934 20151119.212342.000 161078341373 1890451249.76550 No -0.08178953394045 Locked 5935 20151119.212343.000 161095841373 1890654340.24940 No -0.08180314760802 Locked 5936 20151119.212344.000 161113341373 1890857429.58020 No -0.08181676120714 Locked 5937 20151119.212345.000 161130841373 1891060517.78300 No -0.08183037473928 Locked 5938 20151119.212346.000 161148341373 1891263604.83760 No -0.08184398820326 Locked 5939 20151119.212347.000 161165841373 1891466690.75480 No -0.08185760159971 Locked 5940 20151119.212348.000 161183341373 1891669775.53360 No -0.08187121492857 Locked 5941 20151119.212349.000 161200841373 1891872859.17640 No -0.08188482818998 Locked 5942 20151119.212350.000 161218341373 1892075941.67020 No -0.08189844138318 Locked 5943 20151119.212351.000 161235841373 1892279023.02570 No -0.0819120545088 Locked 5944 20151119.212352.000 161253341373 1892482103.23510 No -0.08192566756637 Locked 5945 20151119.212353.000 161270841373 1892685182.31310 No -0.08193928055677 Locked 5946 20151119.212354.000 161288341373 1892888260.24100 No -0.08195289347888 Locked 5947 20151119.212355.000 161305841373 1893091337.02890 No -0.08196650633332 Locked 5948 20151119.212356.000 161323341373 1893294412.67740 No -0.08198011912011 Locked 5949 20151119.212357.000 161340841373 1893497487.17640 No -0.08199373183865 Locked 5950 20151119.212358.000 161358341373 1893700560.53820 No -0.08200734448967 Locked 5951 20151119.212359.000 161375841373 1893903632.75890 No -0.08202095707295 Locked 5952 20151119.212400.000 161393341373 1894106703.84060 No -0.0820345695886 Locked 5953 20151119.212401.000 161410841373 1894309773.77510 No -0.08204818203615 Locked 5954 20151119.212402.000 161428341373 1894512842.57050 No -0.08206179441606 Locked 5955 20151119.212403.000 161445841373 1894715910.22670 No -0.08207540672834 Locked 5956 20151119.212404.000 161463341373 1894918976.74220 No -0.0820890189729 Locked 5957 20151119.212405.000 161480841373 1895122042.10700 No -0.08210263114914 Locked 5958 20151119.212406.000 161498341373 1895325106.33930 No -0.08211624325814 Locked 5959 20151119.212407.000 161515841373 1895528169.43050 No -0.08212985529939 Locked 5960 20151119.212408.000 161533341373 1895731231.37110 No -0.08214346727233 Locked 5961 20151119.212409.000 161550841373 1895934292.18400 No -0.08215707917832 Locked 5962 20151119.212410.000 161568341373 1896137351.84000 No -0.08217069101563 Locked 5963 20151119.212411.000 161585841373 1896340410.35930 No -0.08218430278544 Locked 5964 20151119.212412.000 161603341373 1896543467.73650 No -0.08219791448745 Locked 5965 20151119.212413.000 161620841373 1896746523.97330 No -0.08221152612176 Locked 5966 20151119.212414.000 161638341373 1896949579.06900 No -0.08222513768831 Locked 5967 20151119.212415.000 161655841373 1897152633.01980 No -0.08223874918689 Locked 5968 20151119.212416.000 161673341373 1897355685.82520 No -0.08225236061747 Locked 5969 20151119.212417.000 161690841373 1897558737.49410 No -0.08226597198058 Locked 5970 20151119.212418.000 161708341373 1897761788.00350 No -0.08227958327484 Locked 5971 20151119.212419.000 161725841373 1897964837.38210 No -0.08229319450197 Locked 5972 20151119.212420.000 161743341373 1898167885.61490 No -0.08230680566107 Locked 5973 20151119.212421.000 161760841373 1898370932.70440 No -0.08232041675229 Locked 5974 20151119.212422.000 161778341373 1898573978.66740 No -0.08233402777663 Locked 5975 20151119.212423.000 161795841373 1898777023.46750 No -0.08234763873193 Locked 5976 20151119.212424.000 161813341373 1898980067.12860 No -0.08236124961961 Locked 5977 20151119.212425.000 161830841373 1899183109.65420 No -0.08237486043987 Locked 5978 20151119.212426.000 161848341373 1899386151.03090 No -0.08238847119192 Locked 5979 20151119.212427.000 161865841373 1899589191.26480 No -0.08240208187612 Locked 5980 20151119.212428.000 161883341373 1899792230.34060 No -0.08241569249156 Locked 5981 20151119.212429.000 161900841373 1899995268.29160 No -0.08242930304023 Locked 5982 20151119.212430.000 161918341373 1900198305.09170 No -0.08244291352056 Locked 5983 20151119.212431.000 161935841373 1900401340.73240 No -0.08245652393206 Locked 5984 20151119.212432.000 161953341373 1900604375.24810 No -0.08247013427677 Locked 5985 20151119.212433.000 161970841373 1900807408.60700 No -0.0824837445528 Locked 5986 20151119.212434.000 161988341373 1901010440.83030 No -0.08249735476141 Locked 5987 20151119.212435.000 162005841373 1901213471.90160 No -0.08251096490162 Locked 5988 20151119.212436.000 162023341373 1901416501.82900 No -0.08252457497392 Locked 5989 20151119.212437.000 162040841373 1901619530.61960 No -0.08253818497872 Locked 5990 20151119.212438.000 162058341373 1901822558.26450 No -0.08255179491551 Locked 5991 20151119.212439.000 162075841373 1902025584.76570 No -0.08256540478439 Locked 5992 20151119.212440.000 162093341373 1902228610.11840 No -0.08257901458508 Locked 5993 20151119.212441.000 162110841373 1902431634.32980 No -0.08259262431802 Locked 5994 20151119.212442.000 162128341373 1902634657.39770 No -0.08260623398307 Locked 5995 20151119.212443.000 162145841373 1902837679.32110 No -0.08261984358016 Locked 5996 20151119.212444.000 162163341373 1903040700.09430 No -0.08263345310897 Locked 5997 20151119.212445.000 162180841373 1903243719.73450 No -0.08264706257051 Locked 5998 20151119.212446.000 162198341373 1903446738.21540 No -0.08266067196322 Locked 5999 20151119.212447.000 162215841373 1903649755.55830 No -0.08267428128837 Locked 6000 20151119.212448.000 162233341373 1903852771.75430 No -0.08268789054542 Locked 6001 20151119.212449.000 162250841373 1904055786.80790 No -0.08270149973466 Locked 6002 20151119.212450.000 162268341373 1904258800.71490 No -0.08271510885581 Locked 6003 20151119.212451.000 162285841373 1904461813.46790 No -0.08272871790846 Locked 6004 20151119.212452.000 162303341373 1904664825.08160 No -0.08274232689346 Locked 6005 20151119.212453.000 162320841373 1904867835.54760 No -0.08275593581032 Locked 6006 20151119.212454.000 162338341373 1905070844.86860 No -0.0827695446592 Locked 6007 20151119.212455.000 162355841373 1905273853.05010 No -0.08278315344043 Locked 6008 20151119.212456.000 162373341373 1905476860.08490 No -0.08279676215358 Locked 6009 20151119.212457.000 162390841373 1905679865.96310 No -0.08281037079807 Locked 6010 20151119.212458.000 162408341373 1905882870.71300 No -0.08282397937556 Locked 6011 20151119.212459.000 162425841373 1906085874.30420 No -0.08283758788426 Locked 6012 20151119.212500.000 162443341373 1906288876.74400 No -0.0828511963246 Locked 6013 20151119.212501.000 162460841373 1906491878.04440 No -0.0828648046973 Locked 6014 20151119.212502.000 162478341373 1906694878.18370 No -0.08287841300106 Locked 6015 20151119.212503.000 162495841373 1906897877.19640 No -0.08289202123793 Locked 6016 20151119.212504.000 162513341373 1907100875.06740 No -0.08290562940702 Locked 6017 20151119.212505.000 162530841373 1907303871.78340 No -0.08291923750754 Locked 6018 20151119.212506.000 162548341373 1907506867.36180 No -0.08293284554051 Locked 6019 20151119.212507.000 162565841373 1907709861.78400 No -0.08294645350485 Locked 6020 20151119.212508.000 162583341373 1907912855.05960 No -0.0829600614011 Locked 6021 20151119.212509.000 162600841373 1908115847.19380 No -0.0829736692296 Locked 6022 20151119.212510.000 162618341373 1908318838.17530 No -0.08298727698965 Locked 6023 20151119.212511.000 162635841373 1908521828.01920 No -0.08300088468217 Locked 6024 20151119.212512.000 162653341373 1908724816.71240 No -0.08301449230636 Locked 6025 20151119.212513.000 162670841373 1908927804.25560 No -0.08302809986229 Locked 6026 20151119.212514.000 162688341373 1909130790.64440 No -0.08304170734967 Locked 6027 20151119.212515.000 162705841373 1909333775.88510 No -0.08305531476889 Locked 6028 20151119.212516.000 162723341373 1909536759.99910 No -0.08306892212122 Locked 6029 20151119.212517.000 162740841373 1909739742.95810 No -0.08308252940498 Locked 6030 20151119.212518.000 162758341373 1909942724.76530 No -0.08309613662035 Locked 6031 20151119.212519.000 162775841373 1910145705.41570 No -0.08310974376704 Locked 6032 20151119.212520.000 162793341373 1910348684.92030 No -0.0831233508457 Locked 6033 20151119.212521.000 162810841373 1910551663.27910 No -0.08313695785634 Locked 6034 20151119.212522.000 162828341373 1910754640.48090 No -0.08315056479829 Locked 6035 20151119.212523.000 162845841373 1910957616.55080 No -0.08316417167303 Locked 6036 20151119.212524.000 162863341373 1911160591.46810 No -0.08317777847935 Locked 6037 20151119.212525.000 162880841373 1911363565.23650 No -0.08319138521745 Locked 6038 20151119.212526.000 162898341373 1911566537.85360 No -0.0832049918872 Locked 6039 20151119.212527.000 162915841373 1911769509.33030 No -0.08321859848924 Locked 6040 20151119.212528.000 162933341373 1911972479.65170 No -0.0832322050227 Locked 6041 20151119.212529.000 162950841373 1912175448.81900 No -0.08324581148763 Locked 6042 20151119.212530.000 162968341373 1912378416.86300 No -0.08325941788587 Locked 6043 20151119.212531.000 162985841373 1912581383.74580 No -0.08327302421517 Locked 6044 20151119.212532.000 163003341373 1912784349.47550 No -0.08328663047601 Locked 6045 20151119.212533.000 163020841373 1912987314.07060 No -0.08330023666949 Locked 6046 20151119.212534.000 163038341373 1913190277.50270 No -0.08331384279392 Locked 6047 20151119.212535.000 163055841373 1913393239.80700 No -0.08332744885139 Locked 6048 20151119.212536.000 163073341373 1913596200.94340 No -0.08334105483953 Locked 6049 20151119.212537.000 163090841373 1913799160.93460 No -0.08335466075967 Locked 6050 20151119.212538.000 163108341373 1914002119.78940 No -0.08336826661234 Locked 6051 20151119.212539.000 163125841373 1914205077.49590 No -0.08338187239684 Locked 6052 20151119.212540.000 163143341373 1914408034.03930 No -0.08339547811229 Locked 6053 20151119.212541.000 163160841373 1914610989.43940 No -0.08340908375985 Locked 6054 20151119.212542.000 163178341373 1914813943.69500 No -0.08342268933947 Locked 6055 20151119.212543.000 163195841373 1915016896.79300 No -0.08343629485036 Locked 6056 20151119.212544.000 163213341373 1915219848.73730 No -0.08344990029275 Locked 6057 20151119.212545.000 163230841373 1915422799.54360 No -0.08346350566758 Locked 6058 20151119.212546.000 163248341373 1915625749.18660 No -0.08347711097334 Locked 6059 20151119.212547.000 163265841373 1915828697.68570 No -0.08349071621119 Locked 6060 20151119.212548.000 163283341373 1916031645.03160 No -0.08350432138057 Locked 6061 20151119.212549.000 163300841373 1916234591.22410 No -0.08351792648148 Locked 6062 20151119.212550.000 163318341373 1916437536.26570 No -0.08353153151405 Locked 6063 20151119.212551.000 163335841373 1916640480.17190 No -0.08354513647922 Locked 6064 20151119.212552.000 163353341373 1916843422.91430 No -0.08355874137529 Locked 6065 20151119.212553.000 163370841373 1917046364.51400 No -0.08357234620352 Locked 6066 20151119.212554.000 163388341373 1917249304.95800 No -0.08358595096313 Locked 6067 20151119.212555.000 163405841373 1917452244.26110 No -0.08359955565501 Locked 6068 20151119.212556.000 163423341373 1917655182.39830 No -0.08361316027766 Locked 6069 20151119.212557.000 163440841373 1917858119.40520 No -0.08362676483322 Locked 6070 20151119.212558.000 163458341373 1918061055.23850 No -0.08364036931909 Locked 6071 20151119.212559.000 163475841373 1918263989.94070 No -0.08365397373781 Locked 6072 20151119.212600.000 163493341373 1918466923.48260 No -0.08366757808764 Locked 6073 20151119.212601.000 163510841373 1918669855.87620 No -0.08368118236929 Locked 6074 20151119.212602.000 163528341373 1918872787.11780 No -0.08369478658255 Locked 6075 20151119.212603.000 163545841373 1919075717.21770 No -0.08370839072803 Locked 6076 20151119.212604.000 163563341373 1919278646.16220 No -0.08372199480491 Locked 6077 20151119.212605.000 163580841373 1919481573.95340 No -0.08373559881332 Locked 6078 20151119.212606.000 163598341373 1919684500.60820 No -0.08374920275426 Locked 6079 20151119.212607.000 163615841373 1919887426.10030 No -0.08376280662617 Locked 6080 20151119.212608.000 163633341373 1920090350.43700 No -0.08377641042948 Locked 6081 20151119.212609.000 163650841373 1920293273.62680 No -0.0837900141647 Locked 6082 20151119.212610.000 163668341373 1920496195.67370 No -0.08380361783207 Locked 6083 20151119.212611.000 163685841373 1920699116.54690 No -0.08381722142975 Locked 6084 20151119.212612.000 163703341373 1920902036.27060 No -0.08383082495918 Locked 6085 20151119.212613.000 163720841373 1921104954.86380 No -0.0838444284215 Locked 6086 20151119.212614.000 163738341373 1921307872.29160 No -0.08385803181463 Locked 6087 20151119.212615.000 163755841373 1921510788.57170 No -0.08387163513962 Locked 6088 20151119.212616.000 163773341373 1921713703.70940 No -0.08388523839678 Locked 6089 20151119.212617.000 163790841373 1921916617.68910 No -0.08389884158519 Locked 6090 20151119.212618.000 163808341373 1922119530.52260 No -0.08391244470555 Locked 6091 20151119.212619.000 163825841373 1922322442.19880 No -0.0839260477572 Locked 6092 20151119.212620.000 163843341373 1922525352.71310 No -0.08393965073987 Locked 6093 20151119.212621.000 163860841373 1922728262.08320 No -0.08395325365461 Locked 6094 20151119.212622.000 163878341373 1922931170.31030 No -0.08396685650148 Locked 6095 20151119.212623.000 163895841373 1923134077.38020 No -0.08398045927965 Locked 6096 20151119.212624.000 163913341373 1923336983.29510 No -0.08399406198925 Locked 6097 20151119.212625.000 163930841373 1923539888.05870 No -0.0840076646305 Locked 6098 20151119.212626.000 163948341373 1923742791.65860 No -0.08402126720265 Locked 6099 20151119.212627.000 163965841373 1923945694.11450 No -0.08403486970689 Locked 6100 20151119.212628.000 163983341373 1924148595.41570 No -0.08404847214257 Locked 6101 20151119.212629.000 164000841373 1924351495.57140 No -0.08406207451024 Locked 6102 20151119.212630.000 164018341373 1924554394.57240 No -0.08407567680936 Locked 6103 20151119.212631.000 164035841373 1924757292.42040 No -0.08408927904002 Locked 6104 20151119.212632.000 164053341373 1924960189.11470 No -0.08410288120218 Locked 6105 20151119.212633.000 164070841373 1925163084.65680 No -0.08411648329594 Locked 6106 20151119.212634.000 164088341373 1925365979.05380 No -0.08413008532172 Locked 6107 20151119.212635.000 164105841373 1925568872.28280 No -0.08414368727815 Locked 6108 20151119.212636.000 164123341373 1925771764.36670 No -0.08415728916659 Locked 6109 20151119.212637.000 164140841373 1925974655.29690 No -0.08417089098654 Locked 6110 20151119.212638.000 164158341373 1926177545.06380 No -0.08418449273742 Locked 6111 20151119.212639.000 164175841373 1926380433.68900 No -0.08419809442052 Locked 6112 20151119.212640.000 164193341373 1926583321.17220 No -0.08421169603582 Locked 6113 20151119.212641.000 164210841373 1926786207.48500 No -0.08422529758163 Locked 6114 20151119.212642.000 164228341373 1926989092.65660 No -0.08423889905968 Locked 6115 20151119.212643.000 164245841373 1927191976.67360 No -0.08425250046919 Locked 6116 20151119.212644.000 164263341373 1927394859.53290 No -0.08426610180996 Locked 6117 20151119.212645.000 164280841373 1927597741.23010 No -0.08427970308174 Locked 6118 20151119.212646.000 164298341373 1927800621.78000 No -0.08429330428541 Locked 6119 20151119.212647.000 164315841373 1928003501.18070 No -0.08430690542084 Locked 6120 20151119.212648.000 164333341373 1928206379.41620 No -0.0843205064871 Locked 6121 20151119.212649.000 164350841373 1928409256.49750 No -0.08433410748483 Locked 6122 20151119.212650.000 164368341373 1928612132.42430 No -0.08434770841401 Locked 6123 20151119.212651.000 164385841373 1928815007.19500 No -0.08436130927456 Locked 6124 20151119.212652.000 164403341373 1929017880.79490 No -0.0843749100656 Locked 6125 20151119.212653.000 164420841373 1929220753.25480 No -0.08438851078895 Locked 6126 20151119.212654.000 164438341373 1929423624.56770 No -0.08440211144421 Locked 6127 20151119.212655.000 164455841373 1929626494.71570 No -0.0844157120303 Locked 6128 20151119.212656.000 164473341373 1929829363.72250 No -0.08442931254865 Locked 6129 20151119.212657.000 164490841373 1930032231.56940 No -0.08444291299812 Locked 6130 20151119.212658.000 164508341373 1930235098.26980 No -0.08445651337953 Locked 6131 20151119.212659.000 164525841373 1930437963.80620 No -0.08447011369184 Locked 6132 20151119.212700.000 164543341373 1930640828.18920 No -0.08448371393566 Locked 6133 20151119.212701.000 164560841373 1930843691.41830 No -0.08449731411098 Locked 6134 20151119.212702.000 164578341373 1931046553.48730 No -0.08451091421742 Locked 6135 20151119.212703.000 164595841373 1931249414.40950 No -0.08452451425577 Locked 6136 20151119.212704.000 164613341373 1931452274.17890 No -0.08453811422568 Locked 6137 20151119.212705.000 164630841373 1931655132.79600 No -0.08455171412718 Locked 6138 20151119.212706.000 164648341373 1931857990.26060 No -0.08456531396026 Locked 6139 20151119.212707.000 164665841373 1932060846.55310 No -0.08457891372374 Locked 6140 20151119.212708.000 164683341373 1932263701.69800 No -0.0845925134191 Locked 6141 20151119.212709.000 164700841373 1932466555.68710 No -0.08460611304583 Locked 6142 20151119.212710.000 164718341373 1932669408.52090 No -0.08461971260397 Locked 6143 20151119.212711.000 164735841373 1932872260.20840 No -0.08463331209405 Locked 6144 20151119.212712.000 164753341373 1933075110.72920 No -0.08464691151487 Locked 6145 20151119.212713.000 164770841373 1933277960.10200 No -0.08466051086753 Locked 6146 20151119.212714.000 164788341373 1933480808.30270 No -0.0846741101506 Locked 6147 20151119.212715.000 164805841373 1933683655.37140 No -0.08468770936646 Locked 6148 20151119.212716.000 164823341373 1933886501.26670 No -0.08470130851266 Locked 6149 20151119.212717.000 164840841373 1934089346.00670 No -0.08471490759027 Locked 6150 20151119.212718.000 164858341373 1934292189.59370 No -0.08472850659942 Locked 6151 20151119.212719.000 164875841373 1934495032.02150 No -0.08474210553975 Locked 6152 20151119.212720.000 164893341373 1934697873.30010 No -0.08475570441185 Locked 6153 20151119.212721.000 164910841373 1934900713.40780 No -0.08476930321444 Locked 6154 20151119.212722.000 164928341373 1935103552.35910 No -0.08478290194837 Locked 6155 20151119.212723.000 164945841373 1935306390.16990 No -0.08479650061458 Locked 6156 20151119.212724.000 164963341373 1935509226.80570 No -0.08481009921104 Locked 6157 20151119.212725.000 164980841373 1935712062.30540 No -0.08482369774004 Locked 6158 20151119.212726.000 164998341373 1935914896.63670 No -0.08483729619968 Locked 6159 20151119.212727.000 165015841373 1936117729.82500 No -0.08485089459145 Locked 6160 20151119.212728.000 165033341373 1936320561.83370 No -0.0848644929132 Locked 6161 20151119.212729.000 165050841373 1936523392.69450 No -0.08487809116679 Locked 6162 20151119.212730.000 165068341373 1936726222.40550 No -0.08489168935211 Locked 6163 20151119.212731.000 165085841373 1936929050.95850 No -0.08490528746869 Locked 6164 20151119.212732.000 165103341373 1937131878.34820 No -0.0849188855162 Locked 6165 20151119.212733.000 165120841373 1937334704.58090 No -0.08493248349501 Locked 6166 20151119.212734.000 165138341373 1937537529.64430 No -0.08494608140441 Locked 6167 20151119.212735.000 165155841373 1937740353.55680 No -0.08495967924547 Locked 6168 20151119.212736.000 165173341373 1937943176.31330 No -0.08497327701791 Locked 6169 20151119.212737.000 165190841373 1938145997.92140 No -0.08498687472216 Locked 6170 20151119.212738.000 165208341373 1938348818.36280 No -0.08500047235714 Locked 6171 20151119.212739.000 165225841373 1938551637.65700 No -0.08501406992402 Locked 6172 20151119.212740.000 165243341373 1938754455.77260 No -0.08502766742092 Locked 6173 20151119.212741.000 165260841373 1938957272.74900 No -0.08504126485018 Locked 6174 20151119.212742.000 165278341373 1939160088.56380 No -0.08505486221048 Locked 6175 20151119.212743.000 165295841373 1939362903.22390 No -0.08506845950223 Locked 6176 20151119.212744.000 165313341373 1939565716.71190 No -0.08508205672438 Locked 6177 20151119.212745.000 165330841373 1939768529.04460 No -0.08509565387795 Locked 6178 20151119.212746.000 165348341373 1939971340.21970 No -0.08510925096279 Locked 6179 20151119.212747.000 165365841373 1940174150.23530 No -0.08512284797878 Locked 6180 20151119.212748.000 165383341373 1940376959.09990 No -0.08513644492645 Locked 6181 20151119.212749.000 165400841373 1940579766.80590 No -0.08515004180532 Locked 6182 20151119.212750.000 165418341373 1940782573.35620 No -0.08516363861558 Locked 6183 20151119.212751.000 165435841373 1940985378.73970 No -0.08517723535657 Locked 6184 20151119.212752.000 165453341373 1941188182.98130 No -0.08519083202976 Locked 6185 20151119.212753.000 165470841373 1941390986.02750 No -0.08520442863198 Locked 6186 20151119.212754.000 165488341373 1941593787.93040 No -0.08521802516632 Locked 6187 20151119.212755.000 165505841373 1941796588.68840 No -0.08523162163269 Locked 6188 20151119.212756.000 165523341373 1941999388.27740 No -0.08524521802966 Locked 6189 20151119.212757.000 165540841373 1942202186.71430 No -0.08525881435822 Locked 6190 20151119.212758.000 165558341373 1942404983.98230 No -0.08527241061738 Locked 6191 20151119.212759.000 165575841373 1942607780.09910 No -0.0852860068082 Locked 6192 20151119.212800.000 165593341373 1942810575.06510 No -0.08529960293069 Locked 6193 20151119.212801.000 165610841373 1943013368.87210 No -0.08531319898438 Locked 6194 20151119.212802.000 165628341373 1943216161.51600 No -0.08532679496901 Locked 6195 20151119.212803.000 165645841373 1943418953.01020 No -0.08534039088538 Locked 6196 20151119.212804.000 165663341373 1943621743.31870 No -0.08535398673135 Locked 6197 20151119.212805.000 165680841373 1943824532.48020 No -0.08536758250923 Locked 6198 20151119.212806.000 165698341373 1944027320.49170 No -0.08538117821883 Locked 6199 20151119.212807.000 165715841373 1944230107.32620 No -0.08539477385855 Locked 6200 20151119.212808.000 165733341373 1944432893.00340 No -0.08540836942957 Locked 6201 20151119.212809.000 165750841373 1944635677.52280 No -0.08542196493184 Locked 6202 20151119.212810.000 165768341373 1944838460.87580 No -0.08543556036486 Locked 6203 20151119.212811.000 165785841373 1945041243.06390 No -0.08544915572872 Locked 6204 20151119.212812.000 165803341373 1945244024.10340 No -0.08546275102439 Locked 6205 20151119.212813.000 165820841373 1945446803.97190 No -0.08547634625054 Locked 6206 20151119.212814.000 165838341373 1945649582.69940 No -0.08548994140894 Locked 6207 20151119.212815.000 165855841373 1945852360.24840 No -0.08550353649738 Locked 6208 20151119.212816.000 165873341373 1946055136.63720 No -0.08551713151693 Locked 6209 20151119.212817.000 165890841373 1946257911.88640 No -0.08553072646882 Locked 6210 20151119.212818.000 165908341373 1946460685.95910 No -0.08554432135087 Locked 6211 20151119.212819.000 165925841373 1946663458.88790 No -0.085557916165 Locked 6212 20151119.212820.000 165943341373 1946866230.64050 No -0.0855715109093 Locked 6213 20151119.212821.000 165960841373 1947069001.22680 No -0.08558510558436 Locked 6214 20151119.212822.000 165978341373 1947271770.66100 No -0.08559870019101 Locked 6215 20151119.212823.000 165995841373 1947474538.93630 No -0.08561229472886 Locked 6216 20151119.212824.000 166013341373 1947677306.06320 No -0.08562588919853 Locked 6217 20151119.212825.000 166030841373 1947880072.01730 No -0.08563948359857 Locked 6218 20151119.212826.000 166048341373 1948082836.82260 No -0.08565307793041 Locked 6219 20151119.212827.000 166065841373 1948285600.45020 No -0.08566667219232 Locked 6220 20151119.212828.000 166083341373 1948488362.92310 No -0.08568026638568 Locked 6221 20151119.212829.000 166100841373 1948691124.23160 No -0.08569386050991 Locked 6222 20151119.212830.000 166118341373 1948893884.37780 No -0.08570745456513 Locked 6223 20151119.212831.000 166135841373 1949096643.36620 No -0.08572104855161 Locked 6224 20151119.212832.000 166153341373 1949299401.17610 No -0.08573464246812 Locked 6225 20151119.212833.000 166170841373 1949502157.83540 No -0.08574823631632 Locked 6226 20151119.212834.000 166188341373 1949704913.31930 No -0.08576183009474 Locked 6227 20151119.212835.000 166205841373 1949907667.65660 No -0.08577542380508 Locked 6228 20151119.212836.000 166223341373 1950110420.83700 No -0.08578901744674 Locked 6229 20151119.212837.000 166240841373 1950313172.84380 No -0.08580261101872 Locked 6230 20151119.212838.000 166258341373 1950515923.68490 No -0.08581620452149 Locked 6231 20151119.212839.000 166275841373 1950718673.38380 No -0.08582979795645 Locked 6232 20151119.212840.000 166293341373 1950921421.90530 No -0.0858433913215 Locked 6233 20151119.212841.000 166310841373 1951124169.27430 No -0.08585698461813 Locked 6234 20151119.212842.000 166328341373 1951326915.47420 No -0.08587057784535 Locked 6235 20151119.212843.000 166345841373 1951529660.52360 No -0.08588417100427 Locked 6236 20151119.212844.000 166363341373 1951732404.39320 No -0.08589776409313 Locked 6237 20151119.212845.000 166380841373 1951935147.11310 No -0.08591135711374 Locked 6238 20151119.212846.000 166398341373 1952137888.65210 No -0.08592495006424 Locked 6239 20151119.212847.000 166415841373 1952340629.04960 No -0.08593854294697 Locked 6240 20151119.212848.000 166433341373 1952543368.27530 No -0.08595213576013 Locked 6241 20151119.212849.000 166450841373 1952746106.34010 No -0.08596572850436 Locked 6242 20151119.212850.000 166468341373 1952948843.24170 No -0.08597932117954 Locked 6243 20151119.212851.000 166485841373 1953151578.98820 No -0.08599291378613 Locked 6244 20151119.212852.000 166503341373 1953354313.57280 No -0.08600650632375 Locked 6245 20151119.212853.000 166520841373 1953557046.99140 No -0.08602009879213 Locked 6246 20151119.212854.000 166538341373 1953759779.24280 No -0.08603369119122 Locked 6247 20151119.212855.000 166555841373 1953962510.31870 No -0.08604728352052 Locked 6248 20151119.212856.000 166573341373 1954165240.24300 No -0.08606087578145 Locked 6249 20151119.212857.000 166590841373 1954367969.00770 No -0.08607446797353 Locked 6250 20151119.212858.000 166608341373 1954570696.59670 No -0.08608806009581 Locked 6251 20151119.212859.000 166625841373 1954773423.03540 No -0.08610165214979 Locked 6252 20151119.212900.000 166643341373 1954976148.30300 No -0.08611524413425 Locked 6253 20151119.212901.000 166660841373 1955178872.40690 No -0.08612883604962 Locked 6254 20151119.212902.000 166678341373 1955381595.34570 No -0.08614242789581 Locked 6255 20151119.212903.000 166695841373 1955584317.12990 No -0.08615601967346 Locked 6256 20151119.212904.000 166713341373 1955787037.74340 No -0.0861696113816 Locked 6257 20151119.212905.000 166730841373 1955989757.19140 No -0.08618320302054 Locked 6258 20151119.212906.000 166748341373 1956192475.48880 No -0.08619679459117 Locked 6259 20151119.212907.000 166765841373 1956395192.62200 No -0.08621038609268 Locked 6260 20151119.212908.000 166783341373 1956597908.57850 No -0.08622397752433 Locked 6261 20151119.212909.000 166800841373 1956800623.36480 No -0.08623756888651 Locked 6262 20151119.212910.000 166818341373 1957003337.00880 No -0.08625116018086 Locked 6263 20151119.212911.000 166835841373 1957206049.46680 No -0.08626475140481 Locked 6264 20151119.212912.000 166853341373 1957408760.76990 No -0.08627834256018 Locked 6265 20151119.212913.000 166870841373 1957611470.90040 No -0.08629193364594 Locked 6266 20151119.212914.000 166888341373 1957814179.86720 No -0.08630552466261 Locked 6267 20151119.212915.000 166905841373 1958016887.68060 No -0.0863191156108 Locked 6268 20151119.212916.000 166923341373 1958219594.31230 No -0.08633270648883 Locked 6269 20151119.212917.000 166940841373 1958422299.80460 No -0.08634629729922 Locked 6270 20151119.212918.000 166958341373 1958625004.11100 No -0.08635988803919 Locked 6271 20151119.212919.000 166975841373 1958827707.25640 No -0.08637347871024 Locked 6272 20151119.212920.000 166993341373 1959030409.24340 No -0.08638706931251 Locked 6273 20151119.212921.000 167010841373 1959233110.06380 No -0.08640065984552 Locked 6274 20151119.212922.000 167028341373 1959435809.71410 No -0.08641425030906 Locked 6275 20151119.212923.000 167045841373 1959638508.20020 No -0.08642784070349 Locked 6276 20151119.212924.000 167063341373 1959841205.52950 No -0.08644143102923 Locked 6277 20151119.212925.000 167080841373 1960043901.67040 No -0.08645502128441 Locked 6278 20151119.212926.000 167098341373 1960246596.66480 No -0.08646861147153 Locked 6279 20151119.212927.000 167115841373 1960449290.48750 No -0.08648220158909 Locked 6280 20151119.212928.000 167133341373 1960651983.13470 No -0.08649579163685 Locked 6281 20151119.212929.000 167150841373 1960854674.62930 No -0.08650938161618 Locked 6282 20151119.212930.000 167168341373 1961057364.95460 No -0.08652297152609 Locked 6283 20151119.212931.000 167185841373 1961260054.11450 No -0.08653656136681 Locked 6284 20151119.212932.000 167203341373 1961462742.10370 No -0.08655015113803 Locked 6285 20151119.212933.000 167220841373 1961665428.92790 No -0.08656374084007 Locked 6286 20151119.212934.000 167238341373 1961868114.58190 No -0.08657733047265 Locked 6287 20151119.212935.000 167255841373 1962070799.07610 No -0.08659092003636 Locked 6288 20151119.212936.000 167273341373 1962273482.41570 No -0.08660450953153 Locked 6289 20151119.212937.000 167290841373 1962476164.57190 No -0.08661809895643 Locked 6290 20151119.212938.000 167308341373 1962678845.57800 No -0.08663168831306 Locked 6291 20151119.212939.000 167325841373 1962881525.41470 No -0.08664527760025 Locked 6292 20151119.212940.000 167343341373 1963084204.08040 No -0.08665886681793 Locked 6293 20151119.212941.000 167360841373 1963286881.56460 No -0.08667245596545 Locked 6294 20151119.212942.000 167378341373 1963489557.89870 No -0.0866860450447 Locked 6295 20151119.212943.000 167395841373 1963692233.04970 No -0.0866996340537 Locked 6296 20151119.212944.000 167413341373 1963894907.03450 No -0.08671322299346 Locked 6297 20151119.212945.000 167430841373 1964097579.85700 No -0.08672681186422 Locked 6298 20151119.212946.000 167448341373 1964300251.51940 No -0.0867404006661 Locked 6299 20151119.212947.000 167465841373 1964502922.00830 No -0.08675398939832 Locked 6300 20151119.212948.000 167483341373 1964705591.33170 No -0.08676757806133 Locked 6301 20151119.212949.000 167500841373 1964908259.48880 No -0.0867811666551 Locked 6302 20151119.212950.000 167518341373 1965110926.47890 No -0.08679475517959 Locked 6303 20151119.212951.000 167535841373 1965313592.30960 No -0.08680834363524 Locked 6304 20151119.212952.000 167553341373 1965516256.97220 No -0.08682193202154 Locked 6305 20151119.212953.000 167570841373 1965718920.45640 No -0.08683552033788 Locked 6306 20151119.212954.000 167588341373 1965921582.78190 No -0.08684910858542 Locked 6307 20151119.212955.000 167605841373 1966124243.95380 No -0.08686269676448 Locked 6308 20151119.212956.000 167623341373 1966326903.93670 No -0.08687628487294 Locked 6309 20151119.212957.000 167640841373 1966529562.75700 No -0.08688987291238 Locked 6310 20151119.212958.000 167658341373 1966732220.42020 No -0.08690346088312 Locked 6311 20151119.212959.000 167675841373 1966934876.90630 No -0.08691704878397 Locked 6312 20151119.213000.000 167693341373 1967137532.21840 No -0.08693063661513 Locked 6313 20151119.213001.000 167710841373 1967340186.36740 No -0.08694422437723 Locked 6314 20151119.213002.000 167728341373 1967542839.33770 No -0.08695781206935 Locked 6315 20151119.213003.000 167745841373 1967745491.14200 No -0.08697139969225 Locked 6316 20151119.213004.000 167763341373 1967948141.78760 No -0.08698498724635 Locked 6317 20151119.213005.000 167780841373 1968150791.27020 No -0.0869985747314 Locked 6318 20151119.213006.000 167798341373 1968353439.58190 No -0.08701216214694 Locked 6319 20151119.213007.000 167815841373 1968556086.71900 No -0.08702574949274 Locked 6320 20151119.213008.000 167833341373 1968758732.69440 No -0.08703933676957 Locked 6321 20151119.213009.000 167850841373 1968961377.50500 No -0.08705292397724 Locked 6322 20151119.213010.000 167868341373 1969164021.13560 No -0.08706651111486 Locked 6323 20151119.213011.000 167885841373 1969366663.60960 No -0.08708009818381 Locked 6324 20151119.213012.000 167903341373 1969569304.90420 No -0.08709368518274 Locked 6325 20151119.213013.000 167920841373 1969771945.01850 No -0.08710727211159 Locked 6326 20151119.213014.000 167938341373 1969974583.98360 No -0.08712085897221 Locked 6327 20151119.213015.000 167955841373 1970177221.76770 No -0.08713444576272 Locked 6328 20151119.213016.000 167973341373 1970379858.38100 No -0.08714803248371 Locked 6329 20151119.213017.000 167990841373 1970582493.83060 No -0.08716161913562 Locked 6330 20151119.213018.000 168008341373 1970785128.10450 No -0.08717520571772 Locked 6331 20151119.213019.000 168025841373 1970987761.21350 No -0.08718879223067 Locked 6332 20151119.213020.000 168043341373 1971190393.15230 No -0.08720237867414 Locked 6333 20151119.213021.000 168060841373 1971393023.92180 No -0.08721596504818 Locked 6334 20151119.213022.000 168078341373 1971595653.52060 No -0.08722955135272 Locked 6335 20151119.213023.000 168095841373 1971798281.95340 No -0.08724313758804 Locked 6336 20151119.213024.000 168113341373 1972000909.22110 No -0.08725672375418 Locked 6337 20151119.213025.000 168130841373 1972203535.32200 No -0.08727030985105 Locked 6338 20151119.213026.000 168148341373 1972406160.24260 No -0.08728389587784 Locked 6339 20151119.213027.000 168165841373 1972608783.99420 No -0.08729748183523 Locked 6340 20151119.213028.000 168183341373 1972811406.58310 No -0.08731106772359 Locked 6341 20151119.213029.000 168200841373 1973014027.99400 No -0.087324653542 Locked 6342 20151119.213030.000 168218341373 1973216648.24690 No -0.08733823929167 Locked 6343 20151119.213031.000 168235841373 1973419267.32420 No -0.08735182497155 Locked 6344 20151119.213032.000 168253341373 1973621885.23330 No -0.08736541058206 Locked 6345 20151119.213033.000 168270841373 1973824501.96970 No -0.08737899612295 Locked 6346 20151119.213034.000 168288341373 1974027117.54320 No -0.0873925815948 Locked 6347 20151119.213035.000 168305841373 1974229731.94550 No -0.08740616699712 Locked 6348 20151119.213036.000 168323341373 1974432345.17820 No -0.08741975232999 Locked 6349 20151119.213037.000 168340841373 1974634957.22260 No -0.08743333759232 Locked 6350 20151119.213038.000 168358341373 1974837568.10380 No -0.08744692278558 Locked 6351 20151119.213039.000 168375841373 1975040177.81940 No -0.08746050790965 Locked 6352 20151119.213040.000 168393341373 1975242786.35820 No -0.08747409296384 Locked 6353 20151119.213041.000 168410841373 1975445393.72320 No -0.08748767794835 Locked 6354 20151119.213042.000 168428341373 1975647999.92120 No -0.08750126286357 Locked 6355 20151119.213043.000 168445841373 1975850604.94680 No -0.08751484770918 Locked 6356 20151119.213044.000 168463341373 1976053208.78990 No -0.08752843248459 Locked 6357 20151119.213045.000 168480841373 1976255811.46610 No -0.08754201719072 Locked 6358 20151119.213046.000 168498341373 1976458412.97340 No -0.08755560182745 Locked 6359 20151119.213047.000 168515841373 1976661013.30670 No -0.08756918639448 Locked 6360 20151119.213048.000 168533341373 1976863612.47870 No -0.08758277089256 Locked 6361 20151119.213049.000 168550841373 1977066210.46500 No -0.08759635532025 Locked 6362 20151119.213050.000 168568341373 1977268807.30290 No -0.08760993967975 Locked 6363 20151119.213051.000 168585841373 1977471402.94450 No -0.08762352396824 Locked 6364 20151119.213052.000 168603341373 1977673997.43840 No -0.08763710818857 Locked 6365 20151119.213053.000 168620841373 1977876590.74130 No -0.08765069233821 Locked 6366 20151119.213054.000 168638341373 1978079182.88970 No -0.08766427641929 Locked 6367 20151119.213055.000 168655841373 1978281773.85150 No -0.08767786042993 Locked 6368 20151119.213056.000 168673341373 1978484363.64400 No -0.08769144437115 Locked 6369 20151119.213057.000 168690841373 1978686952.25940 No -0.08770502824248 Locked 6370 20151119.213058.000 168708341373 1978889539.70780 No -0.08771861204452 Locked 6371 20151119.213059.000 168725841373 1979092125.98240 No -0.08773219577688 Locked 6372 20151119.213100.000 168743341373 1979294711.08220 No -0.08774577943948 Locked 6373 20151119.213101.000 168760841373 1979497295.01600 No -0.08775936303287 Locked 6374 20151119.213102.000 168778341373 1979699877.77580 No -0.08777294655655 Locked 6375 20151119.213103.000 168795841373 1979902459.36030 No -0.08778653001045 Locked 6376 20151119.213104.000 168813341373 1980105039.77760 No -0.08780011339505 Locked 6377 20151119.213105.000 168830841373 1980307619.02500 No -0.0878136967102 Locked 6378 20151119.213106.000 168848341373 1980510197.09510 No -0.08782727995545 Locked 6379 20151119.213107.000 168865841373 1980712773.99090 No -0.08784086313098 Locked 6380 20151119.213108.000 168883341373 1980915349.71960 No -0.08785444623722 Locked 6381 20151119.213109.000 168900841373 1981117924.27780 No -0.08786802927396 Locked 6382 20151119.213110.000 168918341373 1981320497.66290 No -0.08788161224106 Locked 6383 20151119.213111.000 168935841373 1981523069.86270 No -0.08789519513779 Locked 6384 20151119.213112.000 168953341373 1981725640.89710 No -0.08790877796532 Locked 6385 20151119.213113.000 168970841373 1981928210.76100 No -0.08792236072337 Locked 6386 20151119.213114.000 168988341373 1982130779.44820 No -0.08793594341155 Locked 6387 20151119.213115.000 169005841373 1982333346.97040 No -0.08794952603056 Locked 6388 20151119.213116.000 169023341373 1982535913.31910 No -0.0879631085799 Locked 6389 20151119.213117.000 169040841373 1982738478.49700 No -0.08797669105974 Locked 6390 20151119.213118.000 169058341373 1982941042.50040 No -0.08799027346984 Locked 6391 20151119.213119.000 169075841373 1983143605.31490 No -0.08800385580935 Locked 6392 20151119.213120.000 169093341373 1983346166.96730 No -0.08801743807987 Locked 6393 20151119.213121.000 169110841373 1983548727.44720 No -0.08803102028078 Locked 6394 20151119.213122.000 169128341373 1983751286.75660 No -0.0880446024122 Locked 6395 20151119.213123.000 169145841373 1983953844.87310 No -0.08805818447279 Locked 6396 20151119.213124.000 169163341373 1984156401.82960 No -0.08807176646451 Locked 6397 20151119.213125.000 169180841373 1984358957.61290 No -0.08808534838658 Locked 6398 20151119.213126.000 169198341373 1984561512.21220 No -0.08809893023835 Locked 6399 20151119.213127.000 169215841373 1984764065.63570 No -0.08811251202032 Locked 6400 20151119.213128.000 169233341373 1984966617.89590 No -0.08812609373322 Locked 6401 20151119.213129.000 169250841373 1985169168.97180 No -0.0881396753758 Locked 6402 20151119.213130.000 169268341373 1985371718.88320 No -0.08815325694925 Locked 6403 20151119.213131.000 169285841373 1985574267.62990 No -0.08816683845355 Locked 6404 20151119.213132.000 169303341373 1985776815.18150 No -0.0881804198869 Locked 6405 20151119.213133.000 169320841373 1985979361.56990 No -0.08819400125119 Locked 6406 20151119.213134.000 169338341373 1986181906.78050 No -0.08820758254555 Locked 6407 20151119.213135.000 169355841373 1986384450.82360 No -0.0882211637706 Locked 6408 20151119.213136.000 169373341373 1986586993.67350 No -0.0882347449248 Locked 6409 20151119.213137.000 169390841373 1986789535.35800 No -0.08824832600981 Locked 6410 20151119.213138.000 169408341373 1986992075.86280 No -0.08826190702479 Locked 6411 20151119.213139.000 169425841373 1987194615.20000 No -0.08827548797044 Locked 6412 20151119.213140.000 169443341373 1987397153.35500 No -0.08828906884591 Locked 6413 20151119.213141.000 169460841373 1987599690.32600 No -0.08830264965108 Locked 6414 20151119.213142.000 169478341373 1987802226.13930 No -0.08831623038752 Locked 6415 20151119.213143.000 169495841373 1988004760.78140 No -0.08832981105442 Locked 6416 20151119.213144.000 169513341373 1988207294.22960 No -0.08834339165044 Locked 6417 20151119.213145.000 169530841373 1988409826.50940 No -0.08835697217709 Locked 6418 20151119.213146.000 169548341373 1988612357.62430 No -0.08837055263458 Locked 6419 20151119.213147.000 169565841373 1988814887.55500 No -0.08838413302176 Locked 6420 20151119.213148.000 169583341373 1989017416.29950 No -0.08839771333852 Locked 6421 20151119.213149.000 169600841373 1989219943.88910 No -0.08841129358671 Locked 6422 20151119.213150.000 169618341373 1989422470.28350 No -0.08842487376394 Locked 6423 20151119.213151.000 169635841373 1989624995.51500 No -0.08843845387213 Locked 6424 20151119.213152.000 169653341373 1989827519.57310 No -0.08845203391065 Locked 6425 20151119.213153.000 169670841373 1990030042.44200 No -0.08846561387857 Locked 6426 20151119.213154.000 169688341373 1990232564.14640 No -0.08847919377736 Locked 6427 20151119.213155.000 169705841373 1990435084.66580 No -0.08849277360579 Locked 6428 20151119.213156.000 169723341373 1990637604.01780 No -0.08850635336491 Locked 6429 20151119.213157.000 169740841373 1990840122.18910 No -0.08851993305393 Locked 6430 20151119.213158.000 169758341373 1991042639.18430 No -0.08853351267312 Locked 6431 20151119.213159.000 169775841373 1991245155.01180 No -0.08854709222299 Locked 6432 20151119.213200.000 169793341373 1991447669.65860 No -0.08856067170276 Locked 6433 20151119.213201.000 169810841373 1991650183.11720 No -0.08857425111198 Locked 6434 20151119.213202.000 169828341373 1991852695.41070 No -0.08858783045203 Locked 6435 20151119.213203.000 169845841373 1992055206.52140 No -0.08860140972186 Locked 6436 20151119.213204.000 169863341373 1992257716.47230 No -0.08861498892283 Locked 6437 20151119.213205.000 169880841373 1992460225.22780 No -0.08862856805283 Locked 6438 20151119.213206.000 169898341373 1992662732.81060 No -0.08864214711321 Locked 6439 20151119.213207.000 169915841373 1992865239.22500 No -0.08865572610421 Locked 6440 20151119.213208.000 169933341373 1993067744.44420 No -0.08866930502426 Locked 6441 20151119.213209.000 169950841373 1993270248.50220 No -0.08868288387536 Locked 6442 20151119.213210.000 169968341373 1993472751.37380 No -0.08869646265603 Locked 6443 20151119.213211.000 169985841373 1993675253.06580 No -0.08871004136667 Locked 6444 20151119.213212.000 170003341373 1993877753.58030 No -0.08872362000739 Locked 6445 20151119.213213.000 170020841373 1994080252.91480 No -0.08873719857806 Locked 6446 20151119.213214.000 170038341373 1994282751.08020 No -0.08875077707932 Locked 6447 20151119.213215.000 170055841373 1994485248.06400 No -0.08876435551042 Locked 6448 20151119.213216.000 170073341373 1994687743.87810 No -0.08877793387208 Locked 6449 20151119.213217.000 170090841373 1994890238.50420 No -0.08879151216321 Locked 6450 20151119.213218.000 170108341373 1995092731.95220 No -0.08880509038439 Locked 6451 20151119.213219.000 170125841373 1995295224.22820 No -0.088818668536 Locked 6452 20151119.213220.000 170143341373 1995497715.32720 No -0.08883224661772 Locked 6453 20151119.213221.000 170160841373 1995700205.23780 No -0.08884582462888 Locked 6454 20151119.213222.000 170178341373 1995902693.97660 No -0.08885940257048 Locked 6455 20151119.213223.000 170195841373 1996105181.53590 No -0.08887298044204 Locked 6456 20151119.213224.000 170213341373 1996307667.91720 No -0.08888655824367 Locked 6457 20151119.213225.000 170230841373 1996510153.12080 No -0.08890013597538 Locked 6458 20151119.213226.000 170248341373 1996712637.15750 No -0.08891371363781 Locked 6459 20151119.213227.000 170265841373 1996915119.99460 No -0.08892729122902 Locked 6460 20151119.213228.000 170283341373 1997117601.67130 No -0.08894086875133 Locked 6461 20151119.213229.000 170300841373 1997320082.14070 No -0.08895444620196 Locked 6462 20151119.213230.000 170318341373 1997522561.45750 No -0.08896802358417 Locked 6463 20151119.213231.000 170335841373 1997725039.58910 No -0.08898160089601 Locked 6464 20151119.213232.000 170353341373 1997927516.53790 No -0.08899517813762 Locked 6465 20151119.213233.000 170370841373 1998129992.31140 No -0.08900875530946 Locked 6466 20151119.213234.000 170388341373 1998332466.90750 No -0.08902233241139 Locked 6467 20151119.213235.000 170405841373 1998534940.31600 No -0.08903590944282 Locked 6468 20151119.213236.000 170423341373 1998737412.54650 No -0.08904948640431 Locked 6469 20151119.213237.000 170440841373 1998939883.61230 No -0.08906306329664 Locked 6470 20151119.213238.000 170458341373 1999142353.48720 No -0.08907664011828 Locked 6471 20151119.213239.000 170475841373 1999344822.17710 No -0.08909021686956 Locked 6472 20151119.213240.000 170493341373 1999547289.70310 No -0.08910379355173 Locked 6473 20151119.213241.000 170510841373 1999749756.04340 No -0.08911737016352 Locked 6474 20151119.213242.000 170528341373 1999952221.20700 No -0.08913094670544 Locked 6475 20151119.213243.000 170545841373 2000154685.19210 No -0.08914452317739 Locked 6476 20151119.213244.000 170563341373 2000357148.00150 No -0.08915809957954 Locked 6477 20151119.213245.000 170580841373 2000559609.62750 No -0.08917167591143 Locked 6478 20151119.213246.000 170598341373 2000762070.06650 No -0.08918525217285 Locked 6479 20151119.213247.000 170615841373 2000964529.32290 No -0.08919882836406 Locked 6480 20151119.213248.000 170633341373 2001166987.40540 No -0.08921240448557 Locked 6481 20151119.213249.000 170650841373 2001369444.30740 No -0.08922598053699 Locked 6482 20151119.213250.000 170668341373 2001571900.02920 No -0.08923955651835 Locked 6483 20151119.213251.000 170685841373 2001774354.56610 No -0.08925313242935 Locked 6484 20151119.213252.000 170703341373 2001976807.93640 No -0.0892667082711 Locked 6485 20151119.213253.000 170720841373 2002179260.12170 No -0.08928028404249 Locked 6486 20151119.213254.000 170738341373 2002381711.12570 No -0.08929385974374 Locked 6487 20151119.213255.000 170755841373 2002584160.94600 No -0.08930743537472 Locked 6488 20151119.213256.000 170773341373 2002786609.58960 No -0.08932101093584 Locked 6489 20151119.213257.000 170790841373 2002989057.04740 No -0.08933458642656 Locked 6490 20151119.213258.000 170808341373 2003191503.32930 No -0.08934816184746 Locked 6491 20151119.213259.000 170825841373 2003393948.42490 No -0.08936173719793 Locked 6492 20151119.213300.000 170843341373 2003596392.34590 No -0.08937531247867 Locked 6493 20151119.213301.000 170860841373 2003798835.09300 No -0.08938888768971 Locked 6494 20151119.213302.000 170878341373 2004001276.65170 No -0.08940246283019 Locked 6495 20151119.213303.000 170895841373 2004203717.03590 No -0.08941603790094 Locked 6496 20151119.213304.000 170913341373 2004406156.22520 No -0.08942961290075 Locked 6497 20151119.213305.000 170930841373 2004608594.25920 No -0.08944318783197 Locked 6498 20151119.213306.000 170948341373 2004811031.10170 No -0.08945676269245 Locked 6499 20151119.213307.000 170965841373 2005013466.75460 No -0.0894703374823 Locked 6500 20151119.213308.000 170983341373 2005215901.23050 No -0.08948391220227 Locked 6501 20151119.213309.000 171000841373 2005418334.52310 No -0.08949748685199 Locked 6502 20151119.213310.000 171018341373 2005620766.63950 No -0.08951106143188 Locked 6503 20151119.213311.000 171035841373 2005823197.57410 No -0.0895246359416 Locked 6504 20151119.213312.000 171053341373 2006025627.31050 No -0.08953821038019 Locked 6505 20151119.213313.000 171070841373 2006228055.88720 No -0.08955178474992 Locked 6506 20151119.213314.000 171088341373 2006430483.26880 No -0.0895653590487 Locked 6507 20151119.213315.000 171105841373 2006632909.47260 No -0.08957893327756 Locked 6508 20151119.213316.000 171123341373 2006835334.49810 No -0.08959250743645 Locked 6509 20151119.213317.000 171140841373 2007037758.33270 No -0.08960608152465 Locked 6510 20151119.213318.000 171158341373 2007240180.98320 No -0.08961965554254 Locked 6511 20151119.213319.000 171175841373 2007442602.45590 No -0.0896332294905 Locked 6512 20151119.213320.000 171193341373 2007645022.76290 No -0.08964680336926 Locked 6513 20151119.213321.000 171210841373 2007847441.86750 No -0.08966037717663 Locked 6514 20151119.213322.000 171228341373 2008049859.80220 No -0.08967395091454 Locked 6515 20151119.213323.000 171245841373 2008252276.54070 No -0.08968752458143 Locked 6516 20151119.213324.000 171263341373 2008454692.10090 No -0.08970109817837 Locked 6517 20151119.213325.000 171280841373 2008657106.48190 No -0.08971467170529 Locked 6518 20151119.213326.000 171298341373 2008859519.69470 No -0.08972824516286 Locked 6519 20151119.213327.000 171315841373 2009061931.71060 No -0.08974181854937 Locked 6520 20151119.213328.000 171333341373 2009264342.53400 No -0.08975539186508 Locked 6521 20151119.213329.000 171350841373 2009466752.18110 No -0.08976896511095 Locked 6522 20151119.213330.000 171368341373 2009669160.64880 No -0.0897825382868 Locked 6523 20151119.213331.000 171385841373 2009871567.94010 No -0.08979611139281 Locked 6524 20151119.213332.000 171403341373 2010073974.03870 No -0.089809684428 Locked 6525 20151119.213333.000 171420841373 2010276378.96900 No -0.08982325739383 Locked 6526 20151119.213334.000 171438341373 2010478782.70100 No -0.08983683028852 Locked 6527 20151119.213335.000 171455841373 2010681185.25250 No -0.08985040311313 Locked 6528 20151119.213336.000 171473341373 2010883586.62850 No -0.08986397586794 Locked 6529 20151119.213337.000 171490841373 2011085986.81870 No -0.08987754855235 Locked 6530 20151119.213338.000 171508341373 2011288385.81970 No -0.08989112116615 Locked 6531 20151119.213339.000 171525841373 2011490783.63960 No -0.08990469370983 Locked 6532 20151119.213340.000 171543341373 2011693180.28700 No -0.08991826618391 Locked 6533 20151119.213341.000 171560841373 2011895575.74420 No -0.08993183858731 Locked 6534 20151119.213342.000 171578341373 2012097970.00930 No -0.08994541091995 Locked 6535 20151119.213343.000 171595841373 2012300363.11350 No -0.08995898318366 Locked 6536 20151119.213344.000 171613341373 2012502755.00840 No -0.08997255537557 Locked 6537 20151119.213345.000 171630841373 2012705145.72760 No -0.08998612749768 Locked 6538 20151119.213346.000 171648341373 2012907535.26340 No -0.08999969954953 Locked 6539 20151119.213347.000 171665841373 2013109923.60660 No -0.09001327153058 Locked 6540 20151119.213348.000 171683341373 2013312310.77680 No -0.09002684344198 Locked 6541 20151119.213349.000 171700841373 2013514696.76410 No -0.09004041528315 Locked 6542 20151119.213350.000 171718341373 2013717081.56630 No -0.09005398705397 Locked 6543 20151119.213351.000 171735841373 2013919465.19030 No -0.09006755875483 Locked 6544 20151119.213352.000 171753341373 2014121847.61450 No -0.09008113038446 Locked 6545 20151119.213353.000 171770841373 2014324228.86030 No -0.09009470194413 Locked 6546 20151119.213354.000 171788341373 2014526608.92130 No -0.09010827343346 Locked 6547 20151119.213355.000 171805841373 2014728987.79120 No -0.09012184485207 Locked 6548 20151119.213356.000 171823341373 2014931365.48530 No -0.09013541620087 Locked 6549 20151119.213357.000 171840841373 2015133741.99550 No -0.09014898747938 Locked 6550 20151119.213358.000 171858341373 2015336117.32320 No -0.09016255868769 Locked 6551 20151119.213359.000 171875841373 2015538491.46960 No -0.09017612982586 Locked 6552 20151119.213400.000 171893341373 2015740864.41710 No -0.09018970089286 Locked 6553 20151119.213401.000 171910841373 2015943236.18520 No -0.09020327188983 Locked 6554 20151119.213402.000 171928341373 2016145606.77060 No -0.09021684281658 Locked 6555 20151119.213403.000 171945841373 2016347976.16240 No -0.09023041367247 Locked 6556 20151119.213404.000 171963341373 2016550344.37570 No -0.09024398445839 Locked 6557 20151119.213405.000 171980841373 2016752711.39000 No -0.09025755517313 Locked 6558 20151119.213406.000 171998341373 2016955077.24330 No -0.09027112581894 Locked 6559 20151119.213407.000 172015841373 2017157441.88890 No -0.09028469639304 Locked 6560 20151119.213408.000 172033341373 2017359805.36050 No -0.09029826689744 Locked 6561 20151119.213409.000 172050841373 2017562167.64970 No -0.09031183733165 Locked 6562 20151119.213410.000 172068341373 2017764528.74490 No -0.09032540769496 Locked 6563 20151119.213411.000 172085841373 2017966888.64450 No -0.09033897798729 Locked 6564 20151119.213412.000 172103341373 2018169247.35640 No -0.09035254820911 Locked 6565 20151119.213413.000 172120841373 2018371604.89850 No -0.09036611836148 Locked 6566 20151119.213414.000 172138341373 2018573961.25450 No -0.09037968844342 Locked 6567 20151119.213415.000 172155841373 2018776316.41510 No -0.0903932584544 Locked 6568 20151119.213416.000 172173341373 2018978670.41440 No -0.09040682839642 Locked 6569 20151119.213417.000 172190841373 2019181023.20350 No -0.0904203982666 Locked 6570 20151119.213418.000 172208341373 2019383374.82350 No -0.09043396806737 Locked 6571 20151119.213419.000 172225841373 2019585725.23700 No -0.0904475377965 Locked 6572 20151119.213420.000 172243341373 2019788074.47340 No -0.09046110745575 Locked 6573 20151119.213421.000 172260841373 2019990422.52870 No -0.09047467704488 Locked 6574 20151119.213422.000 172278341373 2020192769.39140 No -0.09048824656321 Locked 6575 20151119.213423.000 172295841373 2020395115.08280 No -0.09050181601199 Locked 6576 20151119.213424.000 172313341373 2020597459.57420 No -0.09051538538952 Locked 6577 20151119.213425.000 172330841373 2020799802.87800 No -0.09052895469655 Locked 6578 20151119.213426.000 172348341373 2021002144.99260 No -0.09054252393298 Locked 6579 20151119.213427.000 172365841373 2021204485.92590 No -0.09055609309927 Locked 6580 20151119.213428.000 172383341373 2021406825.67450 No -0.09056966219522 Locked 6581 20151119.213429.000 172400841373 2021609164.21800 No -0.09058323121963 Locked 6582 20151119.213430.000 172418341373 2021811501.58890 No -0.09059680017442 Locked 6583 20151119.213431.000 172435841373 2022013837.76250 No -0.09061036905812 Locked 6584 20151119.213432.000 172453341373 2022216172.75020 No -0.09062393787142 Locked 6585 20151119.213433.000 172470841373 2022418506.55400 No -0.09063750661443 Locked 6586 20151119.213434.000 172488341373 2022620839.17690 No -0.09065107528732 Locked 6587 20151119.213435.000 172505841373 2022823170.60930 No -0.09066464388954 Locked 6588 20151119.213436.000 172523341373 2023025500.86810 No -0.09067821242208 Locked 6589 20151119.213437.000 172540841373 2023227829.93220 No -0.09069178088369 Locked 6590 20151119.213438.000 172558341373 2023430157.81850 No -0.09070534927537 Locked 6591 20151119.213439.000 172575841373 2023632484.50830 No -0.09071891759601 Locked 6592 20151119.213440.000 172593341373 2023834810.01570 No -0.09073248584646 Locked 6593 20151119.213441.000 172610841373 2024037134.31310 No -0.09074605402507 Locked 6594 20151119.213442.000 172628341373 2024239457.43740 No -0.09075962213402 Locked 6595 20151119.213443.000 172645841373 2024441779.37070 No -0.09077319017227 Locked 6596 20151119.213444.000 172663341373 2024644100.10420 No -0.09078675813929 Locked 6597 20151119.213445.000 172680841373 2024846419.66330 No -0.09080032603658 Locked 6598 20151119.213446.000 172698341373 2025048738.02990 No -0.09081389386307 Locked 6599 20151119.213447.000 172715841373 2025251055.22350 No -0.09082746161992 Locked 6600 20151119.213448.000 172733341373 2025453371.20030 No -0.09084102930453 Locked 6601 20151119.213449.000 172750841373 2025655686.01410 No -0.09085459692009 Locked 6602 20151119.213450.000 172768341373 2025857999.63440 No -0.09086816446479 Locked 6603 20151119.213451.000 172785841373 2026060312.04880 No -0.0908817319379 Locked 6604 20151119.213452.000 172803341373 2026262623.28450 No -0.09089529934102 Locked 6605 20151119.213453.000 172820841373 2026464933.32650 No -0.09090886667328 Locked 6606 20151119.213454.000 172838341373 2026667242.17660 No -0.09092243393477 Locked 6607 20151119.213455.000 172855841373 2026869549.85250 No -0.09093600112655 Locked 6608 20151119.213456.000 172873341373 2027071856.33740 No -0.09094956824761 Locked 6609 20151119.213457.000 172890841373 2027274161.62740 No -0.09096313529774 Locked 6610 20151119.213458.000 172908341373 2027476465.73380 No -0.09097670227759 Locked 6611 20151119.213459.000 172925841373 2027678768.65560 No -0.09099026918712 Locked 6612 20151119.213500.000 172943341373 2027881070.37910 No -0.0910038360255 Locked 6613 20151119.213501.000 172960841373 2028083370.91350 No -0.09101740279328 Locked 6614 20151119.213502.000 172978341373 2028285670.26180 No -0.09103096949065 Locked 6615 20151119.213503.000 172995841373 2028487968.40880 No -0.09104453611669 Locked 6616 20151119.213504.000 173013341373 2028690265.37510 No -0.09105810267263 Locked 6617 20151119.213505.000 173030841373 2028892561.13910 No -0.09107166915719 Locked 6618 20151119.213506.000 173048341373 2029094855.72420 No -0.09108523557176 Locked 6619 20151119.213507.000 173065841373 2029297149.11620 No -0.09109880191549 Locked 6620 20151119.213508.000 173083341373 2029499441.32250 No -0.09111236818883 Locked 6621 20151119.213509.000 173100841373 2029701732.34130 No -0.09112593439167 Locked 6622 20151119.213510.000 173118341373 2029904022.16810 No -0.09113950052373 Locked 6623 20151119.213511.000 173135841373 2030106310.80580 No -0.0911530665852 Locked 6624 20151119.213512.000 173153341373 2030308598.24460 No -0.09116663257549 Locked 6625 20151119.213513.000 173170841373 2030510884.50050 No -0.09118019849555 Locked 6626 20151119.213514.000 173188341373 2030713169.56520 No -0.09119376434489 Locked 6627 20151119.213515.000 173205841373 2030915453.43730 No -0.09120733012342 Locked 6628 20151119.213516.000 173223341373 2031117736.11790 No -0.09122089583121 Locked 6629 20151119.213517.000 173240841373 2031320017.61080 No -0.09123446146849 Locked 6630 20151119.213518.000 173258341373 2031522297.91640 No -0.09124802703527 Locked 6631 20151119.213519.000 173275841373 2031724577.03270 No -0.09126159253145 Locked 6632 20151119.213520.000 173293341373 2031926854.96850 No -0.09127515795754 Locked 6633 20151119.213521.000 173310841373 2032129131.69780 No -0.091288723312 Locked 6634 20151119.213522.000 173328341373 2032331407.24560 No -0.09130228859631 Locked 6635 20151119.213523.000 173345841373 2032533681.59280 No -0.09131585380934 Locked 6636 20151119.213524.000 173363341373 2032735954.75540 No -0.09132941895205 Locked 6637 20151119.213525.000 173380841373 2032938226.73130 No -0.09134298402429 Locked 6638 20151119.213526.000 173398341373 2033140497.50230 No -0.091356549025 Locked 6639 20151119.213527.000 173415841373 2033342767.09880 No -0.09137011395599 Locked 6640 20151119.213528.000 173433341373 2033545035.48750 No -0.09138367881526 Locked 6641 20151119.213529.000 173450841373 2033747302.68950 No -0.09139724360408 Locked 6642 20151119.213530.000 173468341373 2033949568.71120 No -0.09141080832282 Locked 6643 20151119.213531.000 173485841373 2034151833.53330 No -0.09142437297034 Locked 6644 20151119.213532.000 173503341373 2034354097.17030 No -0.0914379375475 Locked 6645 20151119.213533.000 173520841373 2034556359.61190 No -0.09145150205369 Locked 6646 20151119.213534.000 173538341373 2034758620.86380 No -0.09146506648925 Locked 6647 20151119.213535.000 173555841373 2034960880.92400 No -0.09147863085405 Locked 6648 20151119.213536.000 173573341373 2035163139.78600 No -0.09149219514772 Locked 6649 20151119.213537.000 173590841373 2035365397.46460 No -0.09150575937112 Locked 6650 20151119.213538.000 173608341373 2035567653.92750 No -0.09151932352236 Locked 6651 20151119.213539.000 173625841373 2035769909.21820 No -0.09153288760399 Locked 6652 20151119.213540.000 173643341373 2035972163.30900 No -0.09154645161439 Locked 6653 20151119.213541.000 173660841373 2036174416.21930 No -0.0915600155547 Locked 6654 20151119.213542.000 173678341373 2036376667.91920 No -0.09157357942315 Locked 6655 20151119.213543.000 173695841373 2036578918.43680 No -0.0915871432214 Locked 6656 20151119.213544.000 173713341373 2036781167.76550 No -0.09160070694907 Locked 6657 20151119.213545.000 173730841373 2036983415.90480 No -0.09161427060612 Locked 6658 20151119.213546.000 173748341373 2037185662.83610 No -0.09162783419146 Locked 6659 20151119.213547.000 173765841373 2037387908.58170 No -0.09164139770639 Locked 6660 20151119.213548.000 173783341373 2037590153.13180 No -0.09165496115035 Locked 6661 20151119.213549.000 173800841373 2037792396.50390 No -0.09166852452438 Locked 6662 20151119.213550.000 173818341373 2037994638.67730 No -0.09168208782723 Locked 6663 20151119.213551.000 173835841373 2038196879.65710 No -0.09169565105922 Locked 6664 20151119.213552.000 173853341373 2038399119.44820 No -0.09170921422063 Locked 6665 20151119.213553.000 173870841373 2038601358.04310 No -0.09172277731103 Locked 6666 20151119.213554.000 173888341373 2038803595.43010 No -0.09173634032971 Locked 6667 20151119.213555.000 173905841373 2039005831.62760 No -0.09174990327778 Locked 6668 20151119.213556.000 173923341373 2039208066.64130 No -0.09176346615555 Locked 6669 20151119.213557.000 173940841373 2039410300.48660 No -0.09177702896396 Locked 6670 20151119.213558.000 173958341373 2039612533.11010 No -0.09179059169983 Locked 6671 20151119.213559.000 173975841373 2039814764.55170 No -0.09180415436553 Locked 6672 20151119.213600.000 173993341373 2040016994.78800 No -0.09181771695967 Locked 6673 20151119.213601.000 174010841373 2040219223.83900 No -0.09183127948344 Locked 6674 20151119.213602.000 174028341373 2040421451.69930 No -0.09184484193652 Locked 6675 20151119.213603.000 174045841373 2040623678.34660 No -0.09185840431758 Locked 6676 20151119.213604.000 174063341373 2040825903.80450 No -0.09187196662802 Locked 6677 20151119.213605.000 174080841373 2041028128.08460 No -0.09188552886854 Locked 6678 20151119.213606.000 174098341373 2041230351.16570 No -0.09189909103787 Locked 6679 20151119.213607.000 174115841373 2041432573.04080 No -0.0919126531356 Locked 6680 20151119.213608.000 174133341373 2041634793.73170 No -0.09192621516303 Locked 6681 20151119.213609.000 174150841373 2041837013.23430 No -0.0919397771199 Locked 6682 20151119.213610.000 174168341373 2042039231.53540 No -0.09195333900545 Locked 6683 20151119.213611.000 174185841373 2042241448.64400 No -0.09196690082019 Locked 6684 20151119.213612.000 174203341373 2042443664.56780 No -0.09198046256459 Locked 6685 20151119.213613.000 174220841373 2042645879.28870 No -0.09199402423757 Locked 6686 20151119.213614.000 174238341373 2042848092.81620 No -0.0920075858397 Locked 6687 20151119.213615.000 174255841373 2043050305.14160 No -0.09202114737046 Locked 6688 20151119.213616.000 174273341373 2043252516.28720 No -0.09203470883117 Locked 6689 20151119.213617.000 174290841373 2043454726.21330 No -0.09204827021948 Locked 6690 20151119.213618.000 174308341373 2043656934.95700 No -0.09206183153759 Locked 6691 20151119.213619.000 174325841373 2043859142.51610 No -0.09207539278538 Locked 6692 20151119.213620.000 174343341373 2044061348.86980 No -0.09208895396159 Locked 6693 20151119.213621.000 174360841373 2044263554.02700 No -0.09210251506677 Locked 6694 20151119.213622.000 174378341373 2044465757.98880 No -0.09211607610098 Locked 6695 20151119.213623.000 174395841373 2044667960.76360 No -0.09212963706471 Locked 6696 20151119.213624.000 174413341373 2044870162.34760 No -0.09214319795775 Locked 6697 20151119.213625.000 174430841373 2045072362.74230 No -0.09215675878018 Locked 6698 20151119.213626.000 174448341373 2045274561.92600 No -0.0921703195307 Locked 6699 20151119.213627.000 174465841373 2045476759.91570 No -0.09218388021035 Locked 6700 20151119.213628.000 174483341373 2045678956.70320 No -0.09219744081861 Locked 6701 20151119.213629.000 174500841373 2045881152.29900 No -0.09221100135612 Locked 6702 20151119.213630.000 174518341373 2046083346.70170 No -0.0922245618228 Locked 6703 20151119.213631.000 174535841373 2046285539.90840 No -0.09223812221847 Locked 6704 20151119.213632.000 174553341373 2046487731.92760 No -0.09225168254364 Locked 6705 20151119.213633.000 174570841373 2046689922.74530 No -0.09226524279747 Locked 6706 20151119.213634.000 174588341373 2046892112.37640 No -0.09227880298086 Locked 6707 20151119.213635.000 174605841373 2047094300.79190 No -0.09229236309207 Locked 6708 20151119.213636.000 174623341373 2047296488.02690 No -0.0923059231332 Locked 6709 20151119.213637.000 174640841373 2047498674.06530 No -0.09231948310328 Locked 6710 20151119.213638.000 174658341373 2047700858.90480 No -0.09233304300219 Locked 6711 20151119.213639.000 174675841373 2047903042.54410 No -0.09234660282984 Locked 6712 20151119.213640.000 174693341373 2048105225.00000 No -0.09236016258723 Locked 6713 20151119.213641.000 174710841373 2048307406.23920 No -0.09237372227238 Locked 6714 20151119.213642.000 174728341373 2048509586.28900 No -0.09238728188692 Locked 6715 20151119.213643.000 174745841373 2048711765.14340 No -0.09240084143048 Locked 6716 20151119.213644.000 174763341373 2048913942.79820 No -0.09241440090283 Locked 6717 20151119.213645.000 174780841373 2049116119.25840 No -0.09242796030425 Locked 6718 20151119.213646.000 174798341373 2049318294.52850 No -0.09244151963501 Locked 6719 20151119.213647.000 174815841373 2049520468.58360 No -0.09245507889364 Locked 6720 20151119.213648.000 174833341373 2049722641.45670 No -0.09246863808209 Locked 6721 20151119.213649.000 174850841373 2049924813.13920 No -0.09248219719986 Locked 6722 20151119.213650.000 174868341373 2050126983.61690 No -0.09249575624609 Locked 6723 20151119.213651.000 174885841373 2050329152.91150 No -0.09250931522209 Locked 6724 20151119.213652.000 174903341373 2050531320.99430 No -0.09252287412614 Locked 6725 20151119.213653.000 174920841373 2050733487.88350 No -0.09253643295932 Locked 6726 20151119.213654.000 174938341373 2050935653.55840 No -0.09254999172041 Locked 6727 20151119.213655.000 174955841373 2051137818.06640 No -0.09256355041222 Locked 6728 20151119.213656.000 174973341373 2051339981.35870 No -0.09257710903186 Locked 6729 20151119.213657.000 174990841373 2051542143.46160 No -0.09259066758088 Locked 6730 20151119.213658.000 175008341373 2051744304.34890 No -0.09260422605772 Locked 6731 20151119.213659.000 175025841373 2051946464.06290 No -0.09261778446491 Locked 6732 20151119.213700.000 175043341373 2052148622.57330 No -0.09263134280064 Locked 6733 20151119.213701.000 175060841373 2052350779.87470 No -0.09264490106459 Locked 6734 20151119.213702.000 175078341373 2052552935.98560 No -0.09265845925786 Locked 6735 20151119.213703.000 175095841373 2052755090.89680 No -0.0926720173799 Locked 6736 20151119.213704.000 175113341373 2052957244.60270 No -0.09268557543039 Locked 6737 20151119.213705.000 175130841373 2053159397.12550 No -0.09269913341063 Locked 6738 20151119.213706.000 175148341373 2053361548.42900 No -0.09271269131848 Locked 6739 20151119.213707.000 175165841373 2053563698.54770 No -0.09272624915599 Locked 6740 20151119.213708.000 175183341373 2053765847.46100 No -0.09273980692193 Locked 6741 20151119.213709.000 175200841373 2053967995.17690 No -0.09275336461679 Locked 6742 20151119.213710.000 175218341373 2054170141.70720 No -0.09276692224125 Locked 6743 20151119.213711.000 175235841373 2054372287.04200 No -0.09278047979474 Locked 6744 20151119.213712.000 175253341373 2054574431.16610 No -0.09279403727634 Locked 6745 20151119.213713.000 175270841373 2054776574.09510 No -0.092807594687 Locked 6746 20151119.213714.000 175288341373 2054978715.83220 No -0.09282115202689 Locked 6747 20151119.213715.000 175305841373 2055180856.37390 No -0.0928347092958 Locked 6748 20151119.213716.000 175323341373 2055382995.71680 No -0.09284826649355 Locked 6749 20151119.213717.000 175340841373 2055585133.85470 No -0.09286182361975 Locked 6750 20151119.213718.000 175358341373 2055787270.79570 No -0.09287538067489 Locked 6751 20151119.213719.000 175375841373 2055989406.53160 No -0.09288893765848 Locked 6752 20151119.213720.000 175393341373 2056191541.06620 No -0.09290249457075 Locked 6753 20151119.213721.000 175410841373 2056393674.42020 No -0.09291605141293 Locked 6754 20151119.213722.000 175428341373 2056595806.55050 No -0.09292960818246 Locked 6755 20151119.213723.000 175445841373 2056797937.49550 No -0.09294316488161 Locked 6756 20151119.213724.000 175463341373 2057000067.22610 No -0.09295672150867 Locked 6757 20151119.213725.000 175480841373 2057202195.75770 No -0.09297027806454 Locked 6758 20151119.213726.000 175498341373 2057404323.09800 No -0.09298383454968 Locked 6759 20151119.213727.000 175515841373 2057606449.23050 No -0.09299739096312 Locked 6760 20151119.213728.000 175533341373 2057808574.16760 No -0.09301094730558 Locked 6761 20151119.213729.000 175550841373 2058010697.90550 No -0.09302450357684 Locked 6762 20151119.213730.000 175568341373 2058212820.45160 No -0.09303805977735 Locked 6763 20151119.213731.000 175585841373 2058414941.79160 No -0.09305161590625 Locked 6764 20151119.213732.000 175603341373 2058617061.94070 No -0.09306517196444 Locked 6765 20151119.213733.000 175620841373 2058819180.88050 No -0.09307872795084 Locked 6766 20151119.213734.000 175638341373 2059021298.62230 No -0.09309228386611 Locked 6767 20151119.213735.000 175655841373 2059223415.15940 No -0.09310583970986 Locked 6768 20151119.213736.000 175673341373 2059425530.50770 No -0.09311939548303 Locked 6769 20151119.213737.000 175690841373 2059627644.64990 No -0.0931329511846 Locked 6770 20151119.213738.000 175708341373 2059829757.59330 No -0.09314650681498 Locked 6771 20151119.213739.000 175725841373 2060031869.33380 No -0.09316006237396 Locked 6772 20151119.213740.000 175743341373 2060233979.87930 No -0.09317361786198 Locked 6773 20151119.213741.000 175760841373 2060436089.22080 No -0.09318717327852 Locked 6774 20151119.213742.000 175778341373 2060638197.35940 No -0.09320072862365 Locked 6775 20151119.213743.000 175795841373 2060840304.29560 No -0.09321428389738 Locked 6776 20151119.213744.000 175813341373 2061042410.03540 No -0.09322783910009 Locked 6777 20151119.213745.000 175830841373 2061244514.57530 No -0.09324139423156 Locked 6778 20151119.213746.000 175848341373 2061446617.91030 No -0.09325494929149 Locked 6779 20151119.213747.000 175865841373 2061648720.03950 No -0.09326850427983 Locked 6780 20151119.213748.000 175883341373 2061850820.98230 No -0.09328205919774 Locked 6781 20151119.213749.000 175900841373 2062052920.71160 No -0.0932956140436 Locked 6782 20151119.213750.000 175918341373 2062255019.24930 No -0.09330916881871 Locked 6783 20151119.213751.000 175935841373 2062457116.58630 No -0.09332272352254 Locked 6784 20151119.213752.000 175953341373 2062659212.71930 No -0.09333627815488 Locked 6785 20151119.213753.000 175970841373 2062861307.64720 No -0.09334983271568 Locked 6786 20151119.213754.000 175988341373 2063063401.37780 No -0.09336338720539 Locked 6787 20151119.213755.000 176005841373 2063265493.89770 No -0.09337694162323 Locked 6788 20151119.213756.000 176023341373 2063467585.22450 No -0.09339049597022 Locked 6789 20151119.213757.000 176040841373 2063669675.35660 No -0.09340405024629 Locked 6790 20151119.213758.000 176058341373 2063871764.27250 No -0.09341760445015 Locked 6791 20151119.213759.000 176075841373 2064073851.99840 No -0.09343115858336 Locked 6792 20151119.213800.000 176093341373 2064275938.52580 No -0.09344471264542 Locked 6793 20151119.213801.000 176110841373 2064478023.84320 No -0.09345826663563 Locked 6794 20151119.213802.000 176128341373 2064680107.96370 No -0.09347182055479 Locked 6795 20151119.213803.000 176145841373 2064882190.86930 No -0.09348537440181 Locked 6796 20151119.213804.000 176163341373 2065084272.59900 No -0.09349892817903 Locked 6797 20151119.213805.000 176180841373 2065286353.10060 No -0.09351248188333 Locked 6798 20151119.213806.000 176198341373 2065488432.41500 No -0.09352603551714 Locked 6799 20151119.213807.000 176215841373 2065690510.52980 No -0.09353958907973 Locked 6800 20151119.213808.000 176233341373 2065892587.44230 No -0.09355314257094 Locked 6801 20151119.213809.000 176250841373 2066094663.15530 No -0.09356669599094 Locked 6802 20151119.213810.000 176268341373 2066296737.65790 No -0.09358024933907 Locked 6803 20151119.213811.000 176285841373 2066498810.94880 No -0.09359380261527 Locked 6804 20151119.213812.000 176303341373 2066700883.04750 No -0.09360735582068 Locked 6805 20151119.213813.000 176320841373 2066902953.95120 No -0.09362090895515 Locked 6806 20151119.213814.000 176338341373 2067105023.64120 No -0.09363446201756 Locked 6807 20151119.213815.000 176355841373 2067307092.12860 No -0.09364801500856 Locked 6808 20151119.213816.000 176373341373 2067509159.42790 No -0.09366156792904 Locked 6809 20151119.213817.000 176390841373 2067711225.51640 No -0.09367512077762 Locked 6810 20151119.213818.000 176408341373 2067913290.39670 No -0.09368867355447 Locked 6811 20151119.213819.000 176425841373 2068115354.08420 No -0.09370222626051 Locked 6812 20151119.213820.000 176443341373 2068317416.55840 No -0.09371577889451 Locked 6813 20151119.213821.000 176460841373 2068519477.83440 No -0.09372933145737 Locked 6814 20151119.213822.000 176478341373 2068721537.89890 No -0.09374288394831 Locked 6815 20151119.213823.000 176495841373 2068923596.76290 No -0.09375643636797 Locked 6816 20151119.213824.000 176513341373 2069125654.42680 No -0.09376998871638 Locked 6817 20151119.213825.000 176530841373 2069327710.89160 No -0.0937835409936 Locked 6818 20151119.213826.000 176548341373 2069529766.13960 No -0.09379709319858 Locked 6819 20151119.213827.000 176565841373 2069731820.19290 No -0.09381064533262 Locked 6820 20151119.213828.000 176583341373 2069933873.04020 No -0.09382419739507 Locked 6821 20151119.213829.000 176600841373 2070135924.66890 No -0.09383774938516 Locked 6822 20151119.213830.000 176618341373 2070337975.11690 No -0.09385130130516 Locked 6823 20151119.213831.000 176635841373 2070540024.35210 No -0.09386485315316 Locked 6824 20151119.213832.000 176653341373 2070742072.37210 No -0.093878404929 Locked 6825 20151119.213833.000 176670841373 2070944119.19970 No -0.09389195663406 Locked 6826 20151119.213834.000 176688341373 2071146164.83030 No -0.09390550826804 Locked 6827 20151119.213835.000 176705841373 2071348209.24370 No -0.09391905982976 Locked 6828 20151119.213836.000 176723341373 2071550252.45900 No -0.09393261132035 Locked 6829 20151119.213837.000 176740841373 2071752294.48140 No -0.09394616274011 Locked 6830 20151119.213838.000 176758341373 2071954335.29120 No -0.09395971408789 Locked 6831 20151119.213839.000 176775841373 2072156374.90230 No -0.09397326536449 Locked 6832 20151119.213840.000 176793341373 2072358413.28880 No -0.09398681656839 Locked 6833 20151119.213841.000 176810841373 2072560450.49780 No -0.09400036770238 Locked 6834 20151119.213842.000 176828341373 2072762486.47390 No -0.09401391876317 Locked 6835 20151119.213843.000 176845841373 2072964521.26830 No -0.09402746975381 Locked 6836 20151119.213844.000 176863341373 2073166554.84290 No -0.09404102067202 Locked 6837 20151119.213845.000 176880841373 2073368587.22530 No -0.09405457151945 Locked 6838 20151119.213846.000 176898341373 2073570618.40260 No -0.09406812229534 Locked 6839 20151119.213847.000 176915841373 2073772648.36350 No -0.094081672999 Locked 6840 20151119.213848.000 176933341373 2073974677.12530 No -0.09409522363148 Locked 6841 20151119.213849.000 176950841373 2074176704.68190 No -0.0941087741924 Locked 6842 20151119.213850.000 176968341373 2074378731.03130 No -0.09412232468165 Locked 6843 20151119.213851.000 176985841373 2074580756.16790 No -0.09413587509889 Locked 6844 20151119.213852.000 177003341373 2074782780.11730 No -0.09414942544565 Locked 6845 20151119.213853.000 177020841373 2074984802.85440 No -0.09416297572044 Locked 6846 20151119.213854.000 177038341373 2075186824.38090 No -0.09417652592335 Locked 6847 20151119.213855.000 177055841373 2075388844.69480 No -0.09419007605427 Locked 6848 20151119.213856.000 177073341373 2075590863.81410 No -0.09420362611426 Locked 6849 20151119.213857.000 177090841373 2075792881.73010 No -0.09421717610281 Locked 6850 20151119.213858.000 177108341373 2075994898.43130 No -0.09423072601924 Locked 6851 20151119.213859.000 177125841373 2076196913.92800 No -0.09424427586416 Locked 6852 20151119.213900.000 177143341373 2076398928.21820 No -0.09425782563745 Locked 6853 20151119.213901.000 177160841373 2076600941.31170 No -0.09427137533968 Locked 6854 20151119.213902.000 177178341373 2076802953.18880 No -0.0942849249697 Locked 6855 20151119.213903.000 177195841373 2077004963.87170 No -0.09429847452882 Locked 6856 20151119.213904.000 177213341373 2077206973.33860 No -0.09431202401575 Locked 6857 20151119.213905.000 177230841373 2077408981.60190 No -0.09432557343121 Locked 6858 20151119.213906.000 177248341373 2077610988.66420 No -0.09433912277538 Locked 6859 20151119.213907.000 177265841373 2077812994.50160 No -0.09435267204681 Locked 6860 20151119.213908.000 177283341373 2078014999.15420 No -0.09436622124791 Locked 6861 20151119.213909.000 177300841373 2078217002.58980 No -0.09437977037676 Locked 6862 20151119.213910.000 177318341373 2078419004.82430 No -0.09439331943429 Locked 6863 20151119.213911.000 177335841373 2078621005.85560 No -0.09440686842038 Locked 6864 20151119.213912.000 177353341373 2078823005.67170 No -0.09442041733434 Locked 6865 20151119.213913.000 177370841373 2079025004.28580 No -0.09443396617692 Locked 6866 20151119.213914.000 177388341373 2079227001.68810 No -0.09444751494756 Locked 6867 20151119.213915.000 177405841373 2079428997.88730 No -0.09446106364678 Locked 6868 20151119.213916.000 177423341373 2079630992.88060 No -0.0944746122744 Locked 6869 20151119.213917.000 177440841373 2079832986.67000 No -0.09448816083054 Locked 6870 20151119.213918.000 177458341373 2080034979.24610 No -0.09450170931464 Locked 6871 20151119.213919.000 177475841373 2080236970.61820 No -0.09451525772727 Locked 6872 20151119.213920.000 177493341373 2080438960.78540 No -0.09452880606836 Locked 6873 20151119.213921.000 177510841373 2080640949.73730 No -0.0945423543373 Locked 6874 20151119.213922.000 177528341373 2080842937.48970 No -0.09455590253502 Locked 6875 20151119.213923.000 177545841373 2081044924.03190 No -0.09456945066089 Locked 6876 20151119.213924.000 177563341373 2081246909.36920 No -0.09458299871522 Locked 6877 20151119.213925.000 177580841373 2081448893.49280 No -0.0945965466975 Locked 6878 20151119.213926.000 177598341373 2081650876.41290 No -0.09461009460833 Locked 6879 20151119.213927.000 177615841373 2081852858.12390 No -0.09462364244737 Locked 6880 20151119.213928.000 177633341373 2082054838.62750 No -0.09463719021472 Locked 6881 20151119.213929.000 177650841373 2082256817.93080 No -0.09465073791081 Locked 6882 20151119.213930.000 177668341373 2082458796.01000 No -0.09466428553423 Locked 6883 20151119.213931.000 177685841373 2082660772.89630 No -0.09467783308682 Locked 6884 20151119.213932.000 177703341373 2082862748.56590 No -0.09469138056718 Locked 6885 20151119.213933.000 177720841373 2083064723.03660 No -0.09470492797636 Locked 6886 20151119.213934.000 177738341373 2083266696.29640 No -0.09471847531365 Locked 6887 20151119.213935.000 177755841373 2083468668.34390 No -0.09473202257896 Locked 6888 20151119.213936.000 177773341373 2083670639.19380 No -0.09474556977317 Locked 6889 20151119.213937.000 177790841373 2083872608.81910 No -0.09475911689467 Locked 6890 20151119.213938.000 177808341373 2084074577.23610 No -0.09477266394444 Locked 6891 20151119.213939.000 177825841373 2084276544.44710 No -0.09478621092261 Locked 6892 20151119.213940.000 177843341373 2084478510.45370 No -0.09479975782927 Locked 6893 20151119.213941.000 177860841373 2084680475.25610 No -0.09481330466443 Locked 6894 20151119.213942.000 177878341373 2084882438.82920 No -0.09482685142661 Locked 6895 20151119.213943.000 177895841373 2085084401.20990 No -0.094840398118 Locked 6896 20151119.213944.000 177913341373 2085286362.38670 No -0.09485394473791 Locked 6897 20151119.213945.000 177930841373 2085488322.35260 No -0.09486749128593 Locked 6898 20151119.213946.000 177948341373 2085690281.09650 No -0.0948810377614 Locked 6899 20151119.213947.000 177965841373 2085892238.63830 No -0.0948945841655 Locked 6900 20151119.213948.000 177983341373 2086094194.97450 No -0.09490813049802 Locked 6901 20151119.213949.000 178000841373 2086296150.09950 No -0.09492167675863 Locked 6902 20151119.213950.000 178018341373 2086498104.01180 No -0.09493522294725 Locked 6903 20151119.213951.000 178035841373 2086700056.71950 No -0.09494876906434 Locked 6904 20151119.213952.000 178053341373 2086902008.21450 No -0.09496231510944 Locked 6905 20151119.213953.000 178070841373 2087103958.51150 No -0.09497586108341 Locked 6906 20151119.213954.000 178088341373 2087305907.59540 No -0.09498940698536 Locked 6907 20151119.213955.000 178105841373 2087507855.45980 No -0.09500295281491 Locked 6908 20151119.213956.000 178123341373 2087709802.12600 No -0.09501649857331 Locked 6909 20151119.213957.000 178140841373 2087911747.58270 No -0.09503004425991 Locked 6910 20151119.213958.000 178158341373 2088113691.81310 No -0.09504358987371 Locked 6911 20151119.213959.000 178175841373 2088315634.85160 No -0.09505713541673 Locked 6912 20151119.214000.000 178193341373 2088517576.66720 No -0.09507068088716 Locked 6913 20151119.214001.000 178210841373 2088719517.28240 No -0.09508422628632 Locked 6914 20151119.214002.000 178228341373 2088921456.68730 No -0.09509777161362 Locked 6915 20151119.214003.000 178245841373 2089123394.87690 No -0.09511131686876 Locked 6916 20151119.214004.000 178263341373 2089325331.86380 No -0.09512486205251 Locked 6917 20151119.214005.000 178280841373 2089527267.63980 No -0.09513840716436 Locked 6918 20151119.214006.000 178298341373 2089729202.20800 No -0.0951519522045 Locked 6919 20151119.214007.000 178315841373 2089931135.55280 No -0.09516549717201 Locked 6920 20151119.214008.000 178333341373 2090133067.70370 No -0.09517904206863 Locked 6921 20151119.214009.000 178350841373 2090334998.64030 No -0.09519258689316 Locked 6922 20151119.214010.000 178368341373 2090536928.36180 No -0.09520613164556 Locked 6923 20151119.214011.000 178385841373 2090738856.87210 No -0.09521967632604 Locked 6924 20151119.214012.000 178403341373 2090940784.16710 No -0.09523322093436 Locked 6925 20151119.214013.000 178420841373 2091142710.25300 No -0.09524676547091 Locked 6926 20151119.214014.000 178438341373 2091344635.13640 No -0.09526030993606 Locked 6927 20151119.214015.000 178455841373 2091546558.79430 No -0.09527385432845 Locked 6928 20151119.214016.000 178473341373 2091748481.24620 No -0.09528739864924 Locked 6929 20151119.214017.000 178490841373 2091950402.49510 No -0.09530094289861 Locked 6930 20151119.214018.000 178508341373 2092152322.51890 No -0.09531448707524 Locked 6931 20151119.214019.000 178525841373 2092354241.33660 No -0.09532803118026 Locked 6932 20151119.214020.000 178543341373 2092556158.94340 No -0.0953415752134 Locked 6933 20151119.214021.000 178560841373 2092758075.34900 No -0.09535511917521 Locked 6934 20151119.214022.000 178578341373 2092959990.52350 No -0.09536866306394 Locked 6935 20151119.214023.000 178595841373 2093161904.49150 No -0.09538220688104 Locked 6936 20151119.214024.000 178613341373 2093363817.25900 No -0.09539575062686 Locked 6937 20151119.214025.000 178630841373 2093565728.81630 No -0.09540929430083 Locked 6938 20151119.214026.000 178648341373 2093767639.15530 No -0.09542283790247 Locked 6939 20151119.214027.000 178665841373 2093969548.27990 No -0.09543638143201 Locked 6940 20151119.214028.000 178683341373 2094171456.18820 No -0.09544992488934 Locked 6941 20151119.214029.000 178700841373 2094373362.89030 No -0.09546346827505 Locked 6942 20151119.214030.000 178718341373 2094575268.37880 No -0.09547701158871 Locked 6943 20151119.214031.000 178735841373 2094777172.66170 No -0.0954905548308 Locked 6944 20151119.214032.000 178753341373 2094979075.72870 No -0.09550409800069 Locked 6945 20151119.214033.000 178770841373 2095180977.59070 No -0.09551764109905 Locked 6946 20151119.214034.000 178788341373 2095382878.23350 No -0.09553118412502 Locked 6947 20151119.214035.000 178805841373 2095584777.67150 No -0.09554472707946 Locked 6948 20151119.214036.000 178823341373 2095786675.89680 No -0.0955582699619 Locked 6949 20151119.214037.000 178840841373 2095988572.90880 No -0.09557181277231 Locked 6950 20151119.214038.000 178858341373 2096190468.71470 No -0.09558535551111 Locked 6951 20151119.214039.000 178875841373 2096392363.29050 No -0.09559889817688 Locked 6952 20151119.214040.000 178893341373 2096594256.67430 No -0.09561244077188 Locked 6953 20151119.214041.000 178910841373 2096796148.83480 No -0.09562598329425 Locked 6954 20151119.214042.000 178928341373 2096998039.78020 No -0.09563952574448 Locked 6955 20151119.214043.000 178945841373 2097199929.51110 No -0.0956530681226 Locked 6956 20151119.214044.000 178963341373 2097401818.03330 No -0.09566661042897 Locked 6957 20151119.214045.000 178980841373 2097603705.34320 No -0.09568015266335 Locked 6958 20151119.214046.000 178998341373 2097805591.43910 No -0.09569369482567 Locked 6959 20151119.214047.000 179015841373 2098007476.33630 No -0.09570723691681 Locked 6960 20151119.214048.000 179033341373 2098209360.00600 No -0.09572077893508 Locked 6961 20151119.214049.000 179050841373 2098411242.46930 No -0.09573432088172 Locked 6962 20151119.214050.000 179068341373 2098613123.71250 No -0.09574786275592 Locked 6963 20151119.214051.000 179085841373 2098815003.74600 No -0.09576140455831 Locked 6964 20151119.214052.000 179103341373 2099016882.56500 No -0.09577494628858 Locked 6965 20151119.214053.000 179120841373 2099218760.17510 No -0.09578848794709 Locked 6966 20151119.214054.000 179138341373 2099420636.56640 No -0.09580202953323 Locked 6967 20151119.214055.000 179155841373 2099622511.75170 No -0.09581557104777 Locked 6968 20151119.214056.000 179173341373 2099824385.71500 No -0.09582911248977 Locked 6969 20151119.214057.000 179190841373 2100026258.46570 No -0.09584265385976 Locked 6970 20151119.214058.000 179208341373 2100228130.00700 No -0.09585619515796 Locked 6971 20151119.214059.000 179225841373 2100430000.32350 No -0.09586973638344 Locked 6972 20151119.214100.000 179243341373 2100631869.43250 No -0.09588327753723 Locked 6973 20151119.214101.000 179260841373 2100833737.33550 No -0.09589681861942 Locked 6974 20151119.214102.000 179278341373 2101035604.01220 No -0.0959103596288 Locked 6975 20151119.214103.000 179295841373 2101237469.48740 No -0.09592390056685 Locked 6976 20151119.214104.000 179313341373 2101439333.74150 No -0.0959374414324 Locked 6977 20151119.214105.000 179330841373 2101641196.77800 No -0.09595098222566 Locked 6978 20151119.214106.000 179348341373 2101843058.59560 No -0.09596452294655 Locked 6979 20151119.214107.000 179365841373 2102044919.20910 No -0.09597806359596 Locked 6980 20151119.214108.000 179383341373 2102246778.60100 No -0.09599160417284 Locked 6981 20151119.214109.000 179400841373 2102448636.78340 No -0.09600514467791 Locked 6982 20151119.214110.000 179418341373 2102650493.75170 No -0.0960186851109 Locked 6983 20151119.214111.000 179435841373 2102852349.51350 No -0.09603222547225 Locked 6984 20151119.214112.000 179453341373 2103054204.04470 No -0.09604576576055 Locked 6985 20151119.214113.000 179470841373 2103256057.36470 No -0.09605930597694 Locked 6986 20151119.214114.000 179488341373 2103457909.47250 No -0.09607284612135 Locked 6987 20151119.214115.000 179505841373 2103659760.35970 No -0.0960863861933 Locked 6988 20151119.214116.000 179523341373 2103861610.03560 No -0.09609992619334 Locked 6989 20151119.214117.000 179540841373 2104063458.49980 No -0.09611346612143 Locked 6990 20151119.214118.000 179558341373 2104265305.74880 No -0.09612700597738 Locked 6991 20151119.214119.000 179575841373 2104467151.77930 No -0.09614054576098 Locked 6992 20151119.214120.000 179593341373 2104668996.59690 No -0.09615408547258 Locked 6993 20151119.214121.000 179610841373 2104870840.19410 No -0.09616762511171 Locked 6994 20151119.214122.000 179628341373 2105072682.56930 No -0.0961811646783 Locked 6995 20151119.214123.000 179645841373 2105274523.72800 No -0.09619470417266 Locked 6996 20151119.214124.000 179663341373 2105476363.68760 No -0.09620824359583 Locked 6997 20151119.214125.000 179680841373 2105678202.41690 No -0.09622178294596 Locked 6998 20151119.214126.000 179698341373 2105880039.94550 No -0.0962353222248 Locked 6999 20151119.214127.000 179715841373 2106081876.23970 No -0.09624886143036 Locked 7000 20151119.214128.000 179733341373 2106283711.32540 No -0.09626240056416 Locked 7001 20151119.214129.000 179750841373 2106485545.19070 No -0.09627593962551 Locked 7002 20151119.214130.000 179768341373 2106687377.84210 No -0.09628947861479 Locked 7003 20151119.214131.000 179785841373 2106889209.28940 No -0.09630301753258 Locked 7004 20151119.214132.000 179803341373 2107091039.51710 No -0.09631655637796 Locked 7005 20151119.214133.000 179820841373 2107292868.51430 No -0.09633009515029 Locked 7006 20151119.214134.000 179838341373 2107494696.30850 No -0.09634363385119 Locked 7007 20151119.214135.000 179855841373 2107696522.89130 No -0.09635717248017 Locked 7008 20151119.214136.000 179873341373 2107898348.25040 No -0.0963707110365 Locked 7009 20151119.214137.000 179890841373 2108100172.39190 No -0.09638424952054 Locked 7010 20151119.214138.000 179908341373 2108301995.31620 No -0.09639778793232 Locked 7011 20151119.214139.000 179925841373 2108503817.02720 No -0.09641132627206 Locked 7012 20151119.214140.000 179943341373 2108705637.52220 No -0.0964248645396 Locked 7013 20151119.214141.000 179960841373 2108907456.79780 No -0.09643840273475 Locked 7014 20151119.214142.000 179978341373 2109109274.85250 No -0.09645194085742 Locked 7015 20151119.214143.000 179995841373 2109311091.69460 No -0.09646547890809 Locked 7016 20151119.214144.000 180013341373 2109512907.32050 No -0.09647901688655 Locked 7017 20151119.214145.000 180030841373 2109714721.72690 No -0.09649255479261 Locked 7018 20151119.214146.000 180048341373 2109916534.91540 No -0.09650609262637 Locked 7019 20151119.214147.000 180065841373 2110118346.88350 No -0.09651963038767 Locked 7020 20151119.214148.000 180083341373 2110320157.64290 No -0.0965331680772 Locked 7021 20151119.214149.000 180100841373 2110521967.18690 No -0.09654670569458 Locked 7022 20151119.214150.000 180118341373 2110723775.50560 No -0.09656024323921 Locked 7023 20151119.214151.000 180135841373 2110925582.61550 No -0.09657378071208 Locked 7024 20151119.214152.000 180153341373 2111127388.49520 No -0.0965873181119 Locked 7025 20151119.214153.000 180170841373 2111329193.17140 No -0.09660085544028 Locked 7026 20151119.214154.000 180188341373 2111530996.62050 No -0.0966143926958 Locked 7027 20151119.214155.000 180205841373 2111732798.85390 No -0.09662792987914 Locked 7028 20151119.214156.000 180223341373 2111934599.87090 No -0.09664146699026 Locked 7029 20151119.214157.000 180240841373 2112136399.67160 No -0.09665500402918 Locked 7030 20151119.214158.000 180258341373 2112338198.25970 No -0.0966685409961 Locked 7031 20151119.214159.000 180275841373 2112539995.61870 No -0.09668207789004 Locked 7032 20151119.214200.000 180293341373 2112741791.76480 No -0.09669561471198 Locked 7033 20151119.214201.000 180310841373 2112943586.69690 No -0.09670915146184 Locked 7034 20151119.214202.000 180328341373 2113145380.39770 No -0.0967226881386 Locked 7035 20151119.214203.000 180345841373 2113347172.87490 No -0.09673622474271 Locked 7036 20151119.214204.000 180363341373 2113548964.15450 No -0.09674976127572 Locked 7037 20151119.214205.000 180380841373 2113750754.22200 No -0.09676329773676 Locked 7038 20151119.214206.000 180398341373 2113952543.05260 No -0.09677683412437 Locked 7039 20151119.214207.000 180415841373 2114154330.67520 No -0.09679037044027 Locked 7040 20151119.214208.000 180433341373 2114356117.08020 No -0.09680390668387 Locked 7041 20151119.214209.000 180450841373 2114557902.26800 No -0.0968174428552 Locked 7042 20151119.214210.000 180468341373 2114759686.23220 No -0.09683097895389 Locked 7043 20151119.214211.000 180485841373 2114961468.98110 No -0.09684451498043 Locked 7044 20151119.214212.000 180503341373 2115163250.50270 No -0.0968580509341 Locked 7045 20151119.214213.000 180520841373 2115365030.82160 No -0.09687158681636 Locked 7046 20151119.214214.000 180538341373 2115566809.90490 No -0.09688512262527 Locked 7047 20151119.214215.000 180555841373 2115768587.78200 No -0.09689865836257 Locked 7048 20151119.214216.000 180573341373 2115970364.42300 No -0.09691219402647 Locked 7049 20151119.214217.000 180590841373 2116172139.85550 No -0.09692572961863 Locked 7050 20151119.214218.000 180608341373 2116373914.06310 No -0.09693926513806 Locked 7051 20151119.214219.000 180625841373 2116575687.05950 No -0.09695280058559 Locked 7052 20151119.214220.000 180643341373 2116777458.83460 No -0.0969663359606 Locked 7053 20151119.214221.000 180660841373 2116979229.38400 No -0.09697987126285 Locked 7054 20151119.214222.000 180678341373 2117180998.71950 No -0.09699340649302 Locked 7055 20151119.214223.000 180695841373 2117382766.83460 No -0.09700694165074 Locked 7056 20151119.214224.000 180713341373 2117584533.73630 No -0.09702047673642 Locked 7057 20151119.214225.000 180730841373 2117786299.41260 No -0.09703401174934 Locked 7058 20151119.214226.000 180748341373 2117988063.86390 No -0.09704754668954 Locked 7059 20151119.214227.000 180765841373 2118189827.10730 No -0.09706108155802 Locked 7060 20151119.214228.000 180783341373 2118391589.11560 No -0.09707461635318 Locked 7061 20151119.214229.000 180800841373 2118593349.91680 No -0.09708815107666 Locked 7062 20151119.214230.000 180818341373 2118795109.49580 No -0.09710168572759 Locked 7063 20151119.214231.000 180835841373 2118996867.85610 No -0.09711522030616 Locked 7064 20151119.214232.000 180853341373 2119198624.99770 No -0.09712875481237 Locked 7065 20151119.214233.000 180870841373 2119400380.91130 No -0.09714228924568 Locked 7066 20151119.214234.000 180888341373 2119602135.61290 No -0.09715582360703 Locked 7067 20151119.214235.000 180905841373 2119803889.08540 No -0.09716935789541 Locked 7068 20151119.214236.000 180923341373 2120005641.33620 No -0.09718289211126 Locked 7069 20151119.214237.000 180940841373 2120207392.37780 No -0.09719642625531 Locked 7070 20151119.214238.000 180958341373 2120409142.19850 No -0.09720996032688 Locked 7071 20151119.214239.000 180975841373 2120610890.79730 No -0.0972234943259 Locked 7072 20151119.214240.000 180993341373 2120812638.16570 No -0.09723702825188 Locked 7073 20151119.214241.000 181010841373 2121014384.33140 No -0.09725056210645 Locked 7074 20151119.214242.000 181028341373 2121216129.25580 No -0.09726409588732 Locked 7075 20151119.214243.000 181045841373 2121417872.97690 No -0.09727762959675 Locked 7076 20151119.214244.000 181063341373 2121619615.45440 No -0.09729116323235 Locked 7077 20151119.214245.000 181080841373 2121821356.72150 No -0.09730469679608 Locked 7078 20151119.214246.000 181098341373 2122023096.76640 No -0.09731823028726 Locked 7079 20151119.214247.000 181115841373 2122224835.58860 No -0.09733176370584 Locked 7080 20151119.214248.000 181133341373 2122426573.19750 No -0.09734529705238 Locked 7081 20151119.214249.000 181150841373 2122628309.58120 No -0.09735883032619 Locked 7082 20151119.214250.000 181168341373 2122830044.73900 No -0.09737236352721 Locked 7083 20151119.214251.000 181185841373 2123031778.68210 No -0.09738589665612 Locked 7084 20151119.214252.000 181203341373 2123233511.39640 No -0.09739942971207 Locked 7085 20151119.214253.000 181220841373 2123435242.89830 No -0.09741296269604 Locked 7086 20151119.214254.000 181238341373 2123636973.17280 No -0.09742649560714 Locked 7087 20151119.214255.000 181255841373 2123838702.22790 No -0.09744002844584 Locked 7088 20151119.214256.000 181273341373 2124040430.07140 No -0.09745356121261 Locked 7089 20151119.214257.000 181290841373 2124242156.68520 No -0.09746709390637 Locked 7090 20151119.214258.000 181308341373 2124443882.06520 No -0.09748062652688 Locked 7091 20151119.214259.000 181325841373 2124645606.23010 No -0.09749415907525 Locked 7092 20151119.214300.000 181343341373 2124847329.17440 No -0.09750769155115 Locked 7093 20151119.214301.000 181360841373 2125049050.90150 No -0.09752122395478 Locked 7094 20151119.214302.000 181378341373 2125250771.40700 No -0.09753475628589 Locked 7095 20151119.214303.000 181395841373 2125452490.67950 No -0.09754828854379 Locked 7096 20151119.214304.000 181413341373 2125654208.73800 No -0.09756182072962 Locked 7097 20151119.214305.000 181430841373 2125855925.57040 No -0.09757535284265 Locked 7098 20151119.214306.000 181448341373 2126057641.17960 No -0.09758888488306 Locked 7099 20151119.214307.000 181465841373 2126259355.57970 No -0.09760241685169 Locked 7100 20151119.214308.000 181483341373 2126461068.73530 No -0.09761594874643 Locked 7101 20151119.214309.000 181500841373 2126662780.68720 No -0.0976294805697 Locked 7102 20151119.214310.000 181518341373 2126864491.41370 No -0.09764301232022 Locked 7103 20151119.214311.000 181535841373 2127066200.92020 No -0.09765654399831 Locked 7104 20151119.214312.000 181553341373 2127267909.20540 No -0.09767007560389 Locked 7105 20151119.214313.000 181570841373 2127469616.26140 No -0.09768360713649 Locked 7106 20151119.214314.000 181588341373 2127671322.09060 No -0.09769713859626 Locked 7107 20151119.214315.000 181605841373 2127873026.69710 No -0.09771066998343 Locked 7108 20151119.214316.000 181623341373 2128074730.08060 No -0.097724201298 Locked 7109 20151119.214317.000 181640841373 2128276432.24130 No -0.09773773253996 Locked 7110 20151119.214318.000 181658341373 2128478133.17380 No -0.09775126370901 Locked 7111 20151119.214319.000 181675841373 2128679832.88670 No -0.09776479480564 Locked 7112 20151119.214320.000 181693341373 2128881531.37240 No -0.09777832582942 Locked 7113 20151119.214321.000 181710841373 2129083228.64250 No -0.09779185678103 Locked 7114 20151119.214322.000 181728341373 2129284924.68740 No -0.09780538765989 Locked 7115 20151119.214323.000 181745841373 2129486619.50970 No -0.09781891846617 Locked 7116 20151119.214324.000 181763341373 2129688313.10370 No -0.09783244919953 Locked 7117 20151119.214325.000 181780841373 2129890005.47240 No -0.09784597986014 Locked 7118 20151119.214326.000 181798341373 2130091696.62700 No -0.09785951044866 Locked 7119 20151119.214327.000 181815841373 2130293386.56010 No -0.09787304096467 Locked 7120 20151119.214328.000 181833341373 2130495075.26230 No -0.09788657140759 Locked 7121 20151119.214329.000 181850841373 2130696762.74040 No -0.09790010177784 Locked 7122 20151119.214330.000 181868341373 2130898448.98810 No -0.09791363207504 Locked 7123 20151119.214331.000 181885841373 2131100134.01430 No -0.09792716229972 Locked 7124 20151119.214332.000 181903341373 2131301817.81360 No -0.09794069245156 Locked 7125 20151119.214333.000 181920841373 2131503500.40320 No -0.09795422253157 Locked 7126 20151119.214334.000 181938341373 2131705181.75940 No -0.09796775253836 Locked 7127 20151119.214335.000 181955841373 2131906861.89700 No -0.0979812824728 Locked 7128 20151119.214336.000 181973341373 2132108540.81120 No -0.09799481233461 Locked 7129 20151119.214337.000 181990841373 2132310218.49480 No -0.09800834212335 Locked 7130 20151119.214338.000 182008341373 2132511894.95120 No -0.09802187183924 Locked 7131 20151119.214339.000 182025841373 2132713570.19330 No -0.09803540148303 Locked 7132 20151119.214340.000 182043341373 2132915244.19880 No -0.0980489310534 Locked 7133 20151119.214341.000 182060841373 2133116916.99000 No -0.09806246055168 Locked 7134 20151119.214342.000 182078341373 2133318588.55670 No -0.09807598997726 Locked 7135 20151119.214343.000 182095841373 2133520258.88430 No -0.09808951932927 Locked 7136 20151119.214344.000 182113341373 2133721928.00300 No -0.09810304860952 Locked 7137 20151119.214345.000 182130841373 2133923595.88030 No -0.09811657781605 Locked 7138 20151119.214346.000 182148341373 2134125262.55140 No -0.09813010695098 Locked 7139 20151119.214347.000 182165841373 2134326927.98530 No -0.09814363601245 Locked 7140 20151119.214348.000 182183341373 2134528592.20060 No -0.09815716500157 Locked 7141 20151119.214349.000 182200841373 2134730255.18350 No -0.09817069391753 Locked 7142 20151119.214350.000 182218341373 2134931916.94250 No -0.09818422276082 Locked 7143 20151119.214351.000 182235841373 2135133577.48490 No -0.09819775153188 Locked 7144 20151119.214352.000 182253341373 2135335236.79800 No -0.09821128022996 Locked 7145 20151119.214353.000 182270841373 2135536894.88220 No -0.09822480885507 Locked 7146 20151119.214354.000 182288341373 2135738551.74840 No -0.09823833740787 Locked 7147 20151119.214355.000 182305841373 2135940207.38650 No -0.09825186588776 Locked 7148 20151119.214356.000 182323341373 2136141861.80630 No -0.09826539429532 Locked 7149 20151119.214357.000 182340841373 2136343514.98440 No -0.09827892262916 Locked 7150 20151119.214358.000 182358341373 2136545166.94030 No -0.09829245089043 Locked 7151 20151119.214359.000 182375841373 2136746817.66790 No -0.09830597907878 Locked 7152 20151119.214400.000 182393341373 2136948467.18890 No -0.0983195071955 Locked 7153 20151119.214401.000 182410841373 2137150115.45240 No -0.09833303523755 Locked 7154 20151119.214402.000 182428341373 2137351762.51550 No -0.09834656320834 Locked 7155 20151119.214403.000 182445841373 2137553408.33560 No -0.09836009110532 Locked 7156 20151119.214404.000 182463341373 2137755052.93810 No -0.09837361893002 Locked 7157 20151119.214405.000 182480841373 2137956696.32150 No -0.09838714668234 Locked 7158 20151119.214406.000 182498341373 2138158338.46710 No -0.09840067436118 Locked 7159 20151119.214407.000 182515841373 2138359979.39930 No -0.09841420196797 Locked 7160 20151119.214408.000 182533341373 2138561619.10080 No -0.09842772950169 Locked 7161 20151119.214409.000 182550841373 2138763257.56460 No -0.09844125696193 Locked 7162 20151119.214410.000 182568341373 2138964894.80750 No -0.09845478434969 Locked 7163 20151119.214411.000 182585841373 2139166530.82970 No -0.09846831166497 Locked 7164 20151119.214412.000 182603341373 2139368165.61950 No -0.09848183890708 Locked 7165 20151119.214413.000 182620841373 2139569799.18100 No -0.09849536607627 Locked 7166 20151119.214414.000 182638341373 2139771431.51550 No -0.09850889317261 Locked 7167 20151119.214415.000 182655841373 2139973062.62180 No -0.09852242019603 Locked 7168 20151119.214416.000 182673341373 2140174692.50440 No -0.0985359471468 Locked 7169 20151119.214417.000 182690841373 2140376321.15870 No -0.09854947402464 Locked 7170 20151119.214418.000 182708341373 2140577948.58470 No -0.09856300082956 Locked 7171 20151119.214419.000 182725841373 2140779574.79250 No -0.09857652756215 Locked 7172 20151119.214420.000 182743341373 2140981199.75990 No -0.09859005422111 Locked 7173 20151119.214421.000 182760841373 2141182823.50970 No -0.09860358080777 Locked 7174 20151119.214422.000 182778341373 2141384446.03300 No -0.09861710732161 Locked 7175 20151119.214423.000 182795841373 2141586067.32020 No -0.09863063376206 Locked 7176 20151119.214424.000 182813341373 2141787687.38370 No -0.09864416012987 Locked 7177 20151119.214425.000 182830841373 2141989306.22430 No -0.09865768642507 Locked 7178 20151119.214426.000 182848341373 2142190923.83740 No -0.09867121264739 Locked 7179 20151119.214427.000 182865841373 2142392540.23170 No -0.09868473879735 Locked 7180 20151119.214428.000 182883341373 2142594155.37900 No -0.09869826487327 Locked 7181 20151119.214429.000 182900841373 2142795769.31200 No -0.0987117908771 Locked 7182 20151119.214430.000 182918341373 2142997382.00970 No -0.09872531680759 Locked 7183 20151119.214431.000 182935841373 2143198993.48710 No -0.09873884266564 Locked 7184 20151119.214432.000 182953341373 2143400603.74570 No -0.09875236845132 Locked 7185 20151119.214433.000 182970841373 2143602212.75120 No -0.0987658941626 Locked 7186 20151119.214434.000 182988341373 2143803820.53800 No -0.09877941980153 Locked 7187 20151119.214435.000 183005841373 2144005427.10420 No -0.09879294536799 Locked 7188 20151119.214436.000 183023341373 2144207032.42620 No -0.09880647086058 Locked 7189 20151119.214437.000 183040841373 2144408636.52490 No -0.09881999628054 Locked 7190 20151119.214438.000 183058341373 2144610239.38920 No -0.09883352162722 Locked 7191 20151119.214439.000 183075841373 2144811841.03040 No -0.09884704690128 Locked 7192 20151119.214440.000 183093341373 2145013441.44060 No -0.09886057210225 Locked 7193 20151119.214441.000 183110841373 2145215040.61830 No -0.09887409723005 Locked 7194 20151119.214442.000 183128341373 2145416638.58610 No -0.09888762228602 Locked 7195 20151119.214443.000 183145841373 2145618235.31310 No -0.09890114726832 Locked 7196 20151119.214444.000 183163341373 2145819830.80970 No -0.09891467217757 Locked 7197 20151119.214445.000 183180841373 2146021425.06980 No -0.09892819701341 Locked 7198 20151119.214446.000 183198341373 2146223018.11660 No -0.09894172177721 Locked 7199 20151119.214447.000 183215841373 2146424609.92070 No -0.09895524646724 Locked 7200 20151119.214448.000 183233341373 2146626200.50280 No -0.09896877108471 Locked