NN13 ROSE OP D1 20151119.194451.000 20151119.204451.000 20151119.214450.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067784330. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 806 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937992000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296850919 ; // Hz FreqDnlkConv = 2226682000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "X" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 34 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "slave" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN13" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "X" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 34 ; // dBHz RcdCFrUnc = 10000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 8192.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 0.50 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 192 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 42.67 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20151119.204451.000 107060027375 1232237386.60130 No -0.04985399736686 Locked 3602 20151119.204452.000 107077527375 1232438713.88580 No -0.04986775607048 Locked 3603 20151119.204453.000 107095027375 1232640040.92410 No -0.04988151472051 Locked 3604 20151119.204454.000 107112527375 1232841367.67950 No -0.04989527330896 Locked 3605 20151119.204455.000 107130027375 1233042694.19650 No -0.0499090318455 Locked 3606 20151119.204456.000 107147527375 1233244020.44370 No -0.04992279032332 Locked 3607 20151119.204457.000 107165027375 1233445346.42570 No -0.0499365487434 Locked 3608 20151119.204458.000 107182527375 1233646672.16250 No -0.0499503071101 Locked 3609 20151119.204459.000 107200027375 1233847997.63360 No -0.04996406541896 Locked 3610 20151119.204500.000 107217527375 1234049322.84580 No -0.04997782367146 Locked 3611 20151119.204501.000 107235027375 1234250647.77790 No -0.04999158186299 Locked 3612 20151119.204502.000 107252527375 1234451972.48560 No -0.05000534000566 Locked 3613 20151119.204503.000 107270027375 1234653296.91140 No -0.05001909808697 Locked 3614 20151119.204504.000 107287527375 1234854621.08060 No -0.05003285611242 Locked 3615 20151119.204505.000 107305027375 1235055944.99030 No -0.05004661408137 Locked 3616 20151119.204506.000 107322527375 1235257268.64420 No -0.05006037199465 Locked 3617 20151119.204507.000 107340027375 1235458592.06700 No -0.05007412985761 Locked 3618 20151119.204508.000 107357527375 1235659915.21030 No -0.05008788765973 Locked 3619 20151119.204509.000 107375027375 1235861238.08360 No -0.05010164540307 Locked 3620 20151119.204510.000 107392527375 1236062560.71650 No -0.05011540309407 Locked 3621 20151119.204511.000 107410027375 1236263883.07460 No -0.05012916072526 Locked 3622 20151119.204512.000 107427527375 1236465205.16760 No -0.05014291829873 Locked 3623 20151119.204513.000 107445027375 1236666526.99310 No -0.05015667581398 Locked 3624 20151119.204514.000 107462527375 1236867848.59110 No -0.05017043327969 Locked 3625 20151119.204515.000 107480027375 1237069169.92590 No -0.05018419068812 Locked 3626 20151119.204516.000 107497527375 1237270491.00400 No -0.05019794804065 Locked 3627 20151119.204517.000 107515027375 1237471811.79240 No -0.05021170533013 Locked 3628 20151119.204518.000 107532527375 1237673132.33460 No -0.05022546256601 Locked 3629 20151119.204519.000 107550027375 1237874452.61030 No -0.05023921974387 Locked 3630 20151119.204520.000 107567527375 1238075772.65570 No -0.0502529768716 Locked 3631 20151119.204521.000 107585027375 1238277092.41200 No -0.05026673393639 Locked 3632 20151119.204522.000 107602527375 1238478411.95610 No -0.05028049095499 Locked 3633 20151119.204523.000 107620027375 1238679731.19450 No -0.05029424790704 Locked 3634 20151119.204524.000 107637527375 1238881050.19360 No -0.050308004807 Locked 3635 20151119.204525.000 107655027375 1239082368.91560 No -0.05032176164664 Locked 3636 20151119.204526.000 107672527375 1239283687.38660 No -0.05033551843163 Locked 3637 20151119.204527.000 107690027375 1239485005.60000 No -0.05034927516055 Locked 3638 20151119.204528.000 107707527375 1239686323.54900 No -0.0503630318319 Locked 3639 20151119.204529.000 107725027375 1239887641.22220 No -0.05037678844322 Locked 3640 20151119.204530.000 107742527375 1240088958.66940 No -0.05039054500534 Locked 3641 20151119.204531.000 107760027375 1240290275.83760 No -0.05040430150673 Locked 3642 20151119.204532.000 107777527375 1240491592.75460 No -0.05041805795343 Locked 3643 20151119.204533.000 107795027375 1240692909.40200 No -0.05043181434144 Locked 3644 20151119.204534.000 107812527375 1240894225.79150 No -0.05044557067331 Locked 3645 20151119.204535.000 107830027375 1241095541.89750 No -0.05045932694346 Locked 3646 20151119.204536.000 107847527375 1241296857.76250 No -0.05047308316115 Locked 3647 20151119.204537.000 107865027375 1241498173.38100 No -0.05048683932517 Locked 3648 20151119.204538.000 107882527375 1241699488.70930 No -0.05050059542603 Locked 3649 20151119.204539.000 107900027375 1241900803.81960 No -0.05051435147942 Locked 3650 20151119.204540.000 107917527375 1242102118.63340 No -0.05052810746827 Locked 3651 20151119.204541.000 107935027375 1242303433.20340 No -0.05054186340405 Locked 3652 20151119.204542.000 107952527375 1242504747.52310 No -0.05055561928534 Locked 3653 20151119.204543.000 107970027375 1242706061.53170 No -0.0505693750989 Locked 3654 20151119.204544.000 107987527375 1242907375.34570 No -0.0505831308701 Locked 3655 20151119.204545.000 108005027375 1243108688.86950 No -0.05059688657813 Locked 3656 20151119.204546.000 108022527375 1243310002.14560 No -0.05061064223223 Locked 3657 20151119.204547.000 108040027375 1243511315.15260 No -0.05062439782775 Locked 3658 20151119.204548.000 108057527375 1243712627.89820 No -0.05063815336637 Locked 3659 20151119.204549.000 108075027375 1243913940.37350 No -0.05065190884615 Locked 3660 20151119.204550.000 108092527375 1244115252.59140 No -0.05066566426989 Locked 3661 20151119.204551.000 108110027375 1244316564.54230 No -0.05067941963551 Locked 3662 20151119.204552.000 108127527375 1244517876.23310 No -0.05069317494451 Locked 3663 20151119.204553.000 108145027375 1244719187.67710 No -0.05070693019978 Locked 3664 20151119.204554.000 108162527375 1244920498.85550 No -0.05072068539723 Locked 3665 20151119.204555.000 108180027375 1245121809.77460 No -0.05073444053823 Locked 3666 20151119.204556.000 108197527375 1245323120.41600 No -0.05074819561878 Locked 3667 20151119.204557.000 108215027375 1245524430.81850 No -0.05076195064733 Locked 3668 20151119.204558.000 108232527375 1245725740.94620 No -0.05077570561605 Locked 3669 20151119.204559.000 108250027375 1245927050.85340 No -0.05078946053677 Locked 3670 20151119.204600.000 108267527375 1246128360.47620 No -0.05080321539558 Locked 3671 20151119.204601.000 108285027375 1246329669.82490 No -0.05081697019472 Locked 3672 20151119.204602.000 108302527375 1246530978.91940 No -0.05083072493852 Locked 3673 20151119.204603.000 108320027375 1246732287.73980 No -0.05084447962265 Locked 3674 20151119.204604.000 108337527375 1246933596.31260 No -0.05085823425288 Locked 3675 20151119.204605.000 108355027375 1247134904.61130 No -0.05087198882345 Locked 3676 20151119.204606.000 108372527375 1247336212.66550 No -0.05088574334079 Locked 3677 20151119.204607.000 108390027375 1247537520.45080 No -0.05089949779958 Locked 3678 20151119.204608.000 108407527375 1247738827.97530 No -0.05091325220161 Locked 3679 20151119.204609.000 108425027375 1247940135.25100 No -0.05092700654947 Locked 3680 20151119.204610.000 108442527375 1248141442.25110 No -0.05094076083734 Locked 3681 20151119.204611.000 108460027375 1248342748.96830 No -0.05095451506362 Locked 3682 20151119.204612.000 108477527375 1248544055.44910 No -0.05096826923844 Locked 3683 20151119.204613.000 108495027375 1248745361.68470 No -0.05098202335988 Locked 3684 20151119.204614.000 108512527375 1248946667.62830 No -0.05099577741776 Locked 3685 20151119.204615.000 108530027375 1249147973.32910 No -0.05100953142278 Locked 3686 20151119.204616.000 108547527375 1249349278.75320 No -0.05102328536757 Locked 3687 20151119.204617.000 108565027375 1249550583.92210 No -0.0510370392568 Locked 3688 20151119.204618.000 108582527375 1249751888.84800 No -0.05105079309312 Locked 3689 20151119.204619.000 108600027375 1249953193.47420 No -0.05106454686421 Locked 3690 20151119.204620.000 108617527375 1250154497.88410 No -0.05107830058821 Locked 3691 20151119.204621.000 108635027375 1250355802.00750 No -0.05109205424985 Locked 3692 20151119.204622.000 108652527375 1250557105.88580 No -0.05110580785812 Locked 3693 20151119.204623.000 108670027375 1250758409.48660 No -0.05111956140599 Locked 3694 20151119.204624.000 108687527375 1250959712.84910 No -0.05113331490198 Locked 3695 20151119.204625.000 108705027375 1251161015.93150 No -0.05114706833699 Locked 3696 20151119.204626.000 108722527375 1251362318.75830 No -0.05116082171637 Locked 3697 20151119.204627.000 108740027375 1251563621.34520 No -0.05117457504351 Locked 3698 20151119.204628.000 108757527375 1251764923.63470 No -0.05118832830592 Locked 3699 20151119.204629.000 108775027375 1251966225.67770 No -0.05120208151467 Locked 3700 20151119.204630.000 108792527375 1252167527.44890 No -0.05121583466424 Locked 3701 20151119.204631.000 108810027375 1252368828.98240 No -0.05122958776207 Locked 3702 20151119.204632.000 108827527375 1252570130.23680 No -0.05124334079915 Locked 3703 20151119.204633.000 108845027375 1252771431.21740 No -0.05125709377661 Locked 3704 20151119.204634.000 108862527375 1252972731.95380 No -0.05127084670092 Locked 3705 20151119.204635.000 108880027375 1253174032.41630 No -0.05128459956561 Locked 3706 20151119.204636.000 108897527375 1253375332.63540 No -0.0512983523773 Locked 3707 20151119.204637.000 108915027375 1253576632.56370 No -0.05131210512569 Locked 3708 20151119.204638.000 108932527375 1253777932.24870 No -0.05132585782112 Locked 3709 20151119.204639.000 108950027375 1253979231.66240 No -0.05133961045749 Locked 3710 20151119.204640.000 108967527375 1254180530.84270 No -0.05135336304304 Locked 3711 20151119.204641.000 108985027375 1254381829.71650 No -0.05136711556188 Locked 3712 20151119.204642.000 109002527375 1254583128.36320 No -0.05138086803128 Locked 3713 20151119.204643.000 109020027375 1254784426.72920 No -0.05139462043957 Locked 3714 20151119.204644.000 109037527375 1254985724.86070 No -0.05140837279681 Locked 3715 20151119.204645.000 109055027375 1255187022.67650 No -0.05142212508533 Locked 3716 20151119.204646.000 109072527375 1255388320.28290 No -0.05143587732826 Locked 3717 20151119.204647.000 109090027375 1255589617.60450 No -0.05144962950919 Locked 3718 20151119.204648.000 109107527375 1255790914.67330 No -0.05146338163509 Locked 3719 20151119.204649.000 109125027375 1255992211.47980 No -0.05147713370389 Locked 3720 20151119.204650.000 109142527375 1256193508.00330 No -0.05149088571108 Locked 3721 20151119.204651.000 109160027375 1256394804.30570 No -0.05150463767014 Locked 3722 20151119.204652.000 109177527375 1256596100.31270 No -0.0515183895649 Locked 3723 20151119.204653.000 109195027375 1256797396.06720 No -0.05153214140469 Locked 3724 20151119.204654.000 109212527375 1256998691.56230 No -0.051545893188 Locked 3725 20151119.204655.000 109230027375 1257199986.80010 No -0.05155964491531 Locked 3726 20151119.204656.000 109247527375 1257401281.77830 No -0.0515733965861 Locked 3727 20151119.204657.000 109265027375 1257602576.46420 No -0.05158714819326 Locked 3728 20151119.204658.000 109282527375 1257803870.89770 No -0.05160089974548 Locked 3729 20151119.204659.000 109300027375 1258005165.08070 No -0.05161465124316 Locked 3730 20151119.204700.000 109317527375 1258206458.98870 No -0.05162840268098 Locked 3731 20151119.204701.000 109335027375 1258407752.62830 No -0.05164215406037 Locked 3732 20151119.204702.000 109352527375 1258609046.03660 No -0.05165590538941 Locked 3733 20151119.204703.000 109370027375 1258810339.15290 No -0.05166965665488 Locked 3734 20151119.204704.000 109387527375 1259011632.01200 No -0.05168340786436 Locked 3735 20151119.204705.000 109405027375 1259212924.60600 No -0.05169715901613 Locked 3736 20151119.204706.000 109422527375 1259414216.97770 No -0.05171091011951 Locked 3737 20151119.204707.000 109440027375 1259615509.05720 No -0.05172466115928 Locked 3738 20151119.204708.000 109457527375 1259816800.87280 No -0.0517384121416 Locked 3739 20151119.204709.000 109475027375 1260018092.44600 No -0.05175216307115 Locked 3740 20151119.204710.000 109492527375 1260219383.72460 No -0.05176591393657 Locked 3741 20151119.204711.000 109510027375 1260420674.75630 No -0.05177966474824 Locked 3742 20151119.204712.000 109527527375 1260621965.50800 No -0.05179341549895 Locked 3743 20151119.204713.000 109545027375 1260823256.02870 No -0.05180716619938 Locked 3744 20151119.204714.000 109562527375 1261024546.26390 No -0.05182091683766 Locked 3745 20151119.204715.000 109580027375 1261225836.24510 No -0.05183466742065 Locked 3746 20151119.204716.000 109597527375 1261427125.96470 No -0.05184841794668 Locked 3747 20151119.204717.000 109615027375 1261628415.43340 No -0.0518621684181 Locked 3748 20151119.204718.000 109632527375 1261829704.60440 No -0.05187591882471 Locked 3749 20151119.204719.000 109650027375 1262030993.52970 No -0.05188966917783 Locked 3750 20151119.204720.000 109667527375 1262232282.21360 No -0.05190341947841 Locked 3751 20151119.204721.000 109685027375 1262433570.63160 No -0.0519171697211 Locked 3752 20151119.204722.000 109702527375 1262634858.76820 No -0.05193091990252 Locked 3753 20151119.204723.000 109720027375 1262836146.64370 No -0.05194467002711 Locked 3754 20151119.204724.000 109737527375 1263037434.28240 No -0.05195842010015 Locked 3755 20151119.204725.000 109755027375 1263238721.63500 No -0.05197217011091 Locked 3756 20151119.204726.000 109772527375 1263440008.73220 No -0.05198592006607 Locked 3757 20151119.204727.000 109790027375 1263641295.57510 No -0.05199966996587 Locked 3758 20151119.204728.000 109807527375 1263842582.13830 No -0.05201341980479 Locked 3759 20151119.204729.000 109825027375 1264043868.45830 No -0.05202716959076 Locked 3760 20151119.204730.000 109842527375 1264245154.49740 No -0.05204091931558 Locked 3761 20151119.204731.000 109860027375 1264446440.28930 No -0.05205466898658 Locked 3762 20151119.204732.000 109877527375 1264647725.77170 No -0.05206841859021 Locked 3763 20151119.204733.000 109895027375 1264849011.03560 No -0.05208216814628 Locked 3764 20151119.204734.000 109912527375 1265050296.03020 No -0.05209591764372 Locked 3765 20151119.204735.000 109930027375 1265251580.75920 No -0.05210966708334 Locked 3766 20151119.204736.000 109947527375 1265452865.22530 No -0.05212341646573 Locked 3767 20151119.204737.000 109965027375 1265654149.44520 No -0.05213716579452 Locked 3768 20151119.204738.000 109982527375 1265855433.37240 No -0.0521509150596 Locked 3769 20151119.204739.000 110000027375 1266056717.06630 No -0.05216466427389 Locked 3770 20151119.204740.000 110017527375 1266258000.49060 No -0.05217841342948 Locked 3771 20151119.204741.000 110035027375 1266459283.64210 No -0.0521921625257 Locked 3772 20151119.204742.000 110052527375 1266660566.53020 No -0.05220591156457 Locked 3773 20151119.204743.000 110070027375 1266861849.14840 No -0.05221966054468 Locked 3774 20151119.204744.000 110087527375 1267063131.52180 No -0.05223340947151 Locked 3775 20151119.204745.000 110105027375 1267264413.62380 No -0.05224715833925 Locked 3776 20151119.204746.000 110122527375 1267465695.43510 No -0.05226090714371 Locked 3777 20151119.204747.000 110140027375 1267666977.01750 No -0.05227465589834 Locked 3778 20151119.204748.000 110157527375 1267868258.31300 No -0.05228840459052 Locked 3779 20151119.204749.000 110175027375 1268069539.32760 No -0.05230215322154 Locked 3780 20151119.204750.000 110192527375 1268270820.14090 No -0.05231590180875 Locked 3781 20151119.204751.000 110210027375 1268472100.63810 No -0.05232965032714 Locked 3782 20151119.204752.000 110227527375 1268673380.88900 No -0.05234339879191 Locked 3783 20151119.204753.000 110245027375 1268874660.91040 No -0.05235714720672 Locked 3784 20151119.204754.000 110262527375 1269075940.62760 No -0.05237089555531 Locked 3785 20151119.204755.000 110280027375 1269277220.06130 No -0.05238464384219 Locked 3786 20151119.204756.000 110297527375 1269478499.27820 No -0.05239839208187 Locked 3787 20151119.204757.000 110315027375 1269679778.21110 No -0.05241214025972 Locked 3788 20151119.204758.000 110332527375 1269881056.88890 No -0.05242588838205 Locked 3789 20151119.204759.000 110350027375 1270082335.30850 No -0.05243963644816 Locked 3790 20151119.204800.000 110367527375 1270283613.45100 No -0.05245338445395 Locked 3791 20151119.204801.000 110385027375 1270484891.33760 No -0.05246713240403 Locked 3792 20151119.204802.000 110402527375 1270686168.97060 No -0.05248088029891 Locked 3793 20151119.204803.000 110420027375 1270887446.32390 No -0.0524946281329 Locked 3794 20151119.204804.000 110437527375 1271088723.43620 No -0.05250837591442 Locked 3795 20151119.204805.000 110455027375 1271290000.24420 No -0.0525221236297 Locked 3796 20151119.204806.000 110472527375 1271491276.82880 No -0.05253587129635 Locked 3797 20151119.204807.000 110490027375 1271692553.11010 No -0.05254961889697 Locked 3798 20151119.204808.000 110507527375 1271893829.16120 No -0.05256336644748 Locked 3799 20151119.204809.000 110525027375 1272095104.92950 No -0.05257711393643 Locked 3800 20151119.204810.000 110542527375 1272296380.44600 No -0.05259086137056 Locked 3801 20151119.204811.000 110560027375 1272497655.66940 No -0.05260460874089 Locked 3802 20151119.204812.000 110577527375 1272698930.68020 No -0.05261835606493 Locked 3803 20151119.204813.000 110595027375 1272900205.35600 No -0.05263210331605 Locked 3804 20151119.204814.000 110612527375 1273101479.83330 No -0.05264585052395 Locked 3805 20151119.204815.000 110630027375 1273302754.03190 No -0.05265959767119 Locked 3806 20151119.204816.000 110647527375 1273504027.94780 No -0.05267334475688 Locked 3807 20151119.204817.000 110665027375 1273705301.60630 No -0.05268709178654 Locked 3808 20151119.204818.000 110682527375 1273906574.99190 No -0.05270083875679 Locked 3809 20151119.204819.000 110700027375 1274107848.12130 No -0.05271458567127 Locked 3810 20151119.204820.000 110717527375 1274309121.00410 No -0.05272833253206 Locked 3811 20151119.204821.000 110735027375 1274510393.61060 No -0.05274207933271 Locked 3812 20151119.204822.000 110752527375 1274711665.98340 No -0.05275582608248 Locked 3813 20151119.204823.000 110770027375 1274912938.05160 No -0.05276957276594 Locked 3814 20151119.204824.000 110787527375 1275114209.86560 No -0.05278331939407 Locked 3815 20151119.204825.000 110805027375 1275315481.42810 No -0.05279706596744 Locked 3816 20151119.204826.000 110822527375 1275516752.71220 No -0.05281081248021 Locked 3817 20151119.204827.000 110840027375 1275718023.71960 No -0.05282455893275 Locked 3818 20151119.204828.000 110857527375 1275919294.45260 No -0.05283830532555 Locked 3819 20151119.204829.000 110875027375 1276120564.95230 No -0.05285205166756 Locked 3820 20151119.204830.000 110892527375 1276321835.18260 No -0.05286579795093 Locked 3821 20151119.204831.000 110910027375 1276523105.15520 No -0.0528795441782 Locked 3822 20151119.204832.000 110927527375 1276724374.86510 No -0.05289329034827 Locked 3823 20151119.204833.000 110945027375 1276925644.29680 No -0.05290703645779 Locked 3824 20151119.204834.000 110962527375 1277126913.45370 No -0.05292078250749 Locked 3825 20151119.204835.000 110980027375 1277328182.38260 No -0.05293452850755 Locked 3826 20151119.204836.000 110997527375 1277529451.01960 No -0.05294827444406 Locked 3827 20151119.204837.000 111015027375 1277730719.38970 No -0.05296202032248 Locked 3828 20151119.204838.000 111032527375 1277931987.52970 No -0.0529757661508 Locked 3829 20151119.204839.000 111050027375 1278133255.35770 No -0.05298951191121 Locked 3830 20151119.204840.000 111067527375 1278334522.93190 No -0.05300325761636 Locked 3831 20151119.204841.000 111085027375 1278535790.27450 No -0.0530170032711 Locked 3832 20151119.204842.000 111102527375 1278737057.32890 No -0.0530307488631 Locked 3833 20151119.204843.000 111120027375 1278938324.13250 No -0.0530444944005 Locked 3834 20151119.204844.000 111137527375 1279139590.66680 No -0.05305823987927 Locked 3835 20151119.204845.000 111155027375 1279340856.93620 No -0.05307198530038 Locked 3836 20151119.204846.000 111172527375 1279542122.89990 No -0.05308573065494 Locked 3837 20151119.204847.000 111190027375 1279743388.62930 No -0.05309947595849 Locked 3838 20151119.204848.000 111207527375 1279944654.13010 No -0.05311322121228 Locked 3839 20151119.204849.000 111225027375 1280145919.32950 No -0.05312696640046 Locked 3840 20151119.204850.000 111242527375 1280347184.23670 No -0.05314071152503 Locked 3841 20151119.204851.000 111260027375 1280548448.94690 No -0.05315445660672 Locked 3842 20151119.204852.000 111277527375 1280749713.34450 No -0.05316820162035 Locked 3843 20151119.204853.000 111295027375 1280950977.48230 No -0.05318194657742 Locked 3844 20151119.204854.000 111312527375 1281152241.34440 No -0.05319569147448 Locked 3845 20151119.204855.000 111330027375 1281353504.95550 No -0.0532094363169 Locked 3846 20151119.204856.000 111347527375 1281554768.27700 No -0.05322318109627 Locked 3847 20151119.204857.000 111365027375 1281756031.36360 No -0.05323692582451 Locked 3848 20151119.204858.000 111382527375 1281957294.20740 No -0.05325067049989 Locked 3849 20151119.204859.000 111400027375 1282158556.74480 No -0.05326441510857 Locked 3850 20151119.204900.000 111417527375 1282359819.03500 No -0.05327815966344 Locked 3851 20151119.204901.000 111435027375 1282561081.06480 No -0.05329190416162 Locked 3852 20151119.204902.000 111452527375 1282762342.81480 No -0.05330564859889 Locked 3853 20151119.204903.000 111470027375 1282963604.30550 No -0.05331939297972 Locked 3854 20151119.204904.000 111487527375 1283164865.53790 No -0.05333313730431 Locked 3855 20151119.204905.000 111505027375 1283366126.50470 No -0.05334688157108 Locked 3856 20151119.204906.000 111522527375 1283567387.17720 No -0.05336062577379 Locked 3857 20151119.204907.000 111540027375 1283768647.61140 No -0.05337436992462 Locked 3858 20151119.204908.000 111557527375 1283969907.81250 No -0.05338811402471 Locked 3859 20151119.204909.000 111575027375 1284171167.69110 No -0.05340185805459 Locked 3860 20151119.204910.000 111592527375 1284372427.33600 No -0.05341560203359 Locked 3861 20151119.204911.000 111610027375 1284573686.70970 No -0.05342934595356 Locked 3862 20151119.204912.000 111627527375 1284774945.82910 No -0.05344308981817 Locked 3863 20151119.204913.000 111645027375 1284976204.63530 No -0.0534568336146 Locked 3864 20151119.204914.000 111662527375 1285177463.23270 No -0.05347057736557 Locked 3865 20151119.204915.000 111680027375 1285378721.52780 No -0.05348432105074 Locked 3866 20151119.204916.000 111697527375 1285579979.55420 No -0.05349806467741 Locked 3867 20151119.204917.000 111715027375 1285781237.32840 No -0.05351180824918 Locked 3868 20151119.204918.000 111732527375 1285982494.83620 No -0.05352555176296 Locked 3869 20151119.204919.000 111750027375 1286183752.08750 No -0.05353929522089 Locked 3870 20151119.204920.000 111767527375 1286385009.08620 No -0.05355303862384 Locked 3871 20151119.204921.000 111785027375 1286586265.77750 No -0.05356678195987 Locked 3872 20151119.204922.000 111802527375 1286787522.22550 No -0.05358052524294 Locked 3873 20151119.204923.000 111820027375 1286988778.41060 No -0.05359426846877 Locked 3874 20151119.204924.000 111837527375 1287190034.31290 No -0.05360801163304 Locked 3875 20151119.204925.000 111855027375 1287391289.97630 No -0.05362175474531 Locked 3876 20151119.204926.000 111872527375 1287592545.34950 No -0.0536354977944 Locked 3877 20151119.204927.000 111890027375 1287793800.47010 No -0.0536492407885 Locked 3878 20151119.204928.000 111907527375 1287995055.34260 No -0.05366298372859 Locked 3879 20151119.204929.000 111925027375 1288196309.91270 No -0.05367672660285 Locked 3880 20151119.204930.000 111942527375 1288397564.24480 No -0.0536904694253 Locked 3881 20151119.204931.000 111960027375 1288598818.29870 No -0.05370421218719 Locked 3882 20151119.204932.000 111977527375 1288800072.11490 No -0.05371795489734 Locked 3883 20151119.204933.000 111995027375 1289001325.62580 No -0.05373169754102 Locked 3884 20151119.204934.000 112012527375 1289202578.88470 No -0.05374544012984 Locked 3885 20151119.204935.000 112030027375 1289403831.85570 No -0.05375918265599 Locked 3886 20151119.204936.000 112047527375 1289605084.60340 No -0.05377292513353 Locked 3887 20151119.204937.000 112065027375 1289806337.06500 No -0.05378666754879 Locked 3888 20151119.204938.000 112082527375 1290007589.25740 No -0.05380040990544 Locked 3889 20151119.204939.000 112100027375 1290208841.17430 No -0.05381415220212 Locked 3890 20151119.204940.000 112117527375 1290410092.84150 No -0.05382789444445 Locked 3891 20151119.204941.000 112135027375 1290611344.23570 No -0.05384163662734 Locked 3892 20151119.204942.000 112152527375 1290812595.35770 No -0.05385537875098 Locked 3893 20151119.204943.000 112170027375 1291013846.20700 No -0.05386912081525 Locked 3894 20151119.204944.000 112187527375 1291215096.80140 No -0.05388286282403 Locked 3895 20151119.204945.000 112205027375 1291416347.12470 No -0.0538966047738 Locked 3896 20151119.204946.000 112222527375 1291617597.20490 No -0.05391034667064 Locked 3897 20151119.204947.000 112240027375 1291818846.99440 No -0.0539240885042 Locked 3898 20151119.204948.000 112257527375 1292020096.54190 No -0.05393783028508 Locked 3899 20151119.204949.000 112275027375 1292221345.81540 No -0.05395157200632 Locked 3900 20151119.204950.000 112292527375 1292422594.80710 No -0.0539653136662 Locked 3901 20151119.204951.000 112310027375 1292623843.55710 No -0.05397905527347 Locked 3902 20151119.204952.000 112327527375 1292825092.01090 No -0.05399279681627 Locked 3903 20151119.204953.000 112345027375 1293026340.21450 No -0.05400653830459 Locked 3904 20151119.204954.000 112362527375 1293227588.13890 No -0.05402027973213 Locked 3905 20151119.204955.000 112380027375 1293428835.81080 No -0.05403402110471 Locked 3906 20151119.204956.000 112397527375 1293630083.19810 No -0.05404776241533 Locked 3907 20151119.204957.000 112415027375 1293831330.34950 No -0.0540615036746 Locked 3908 20151119.204958.000 112432527375 1294032577.16400 No -0.05407524486053 Locked 3909 20151119.204959.000 112450027375 1294233823.78400 No -0.05408898600411 Locked 3910 20151119.205000.000 112467527375 1294435070.11350 No -0.05410272708446 Locked 3911 20151119.205001.000 112485027375 1294636316.17800 No -0.05411646810712 Locked 3912 20151119.205002.000 112502527375 1294837561.97510 No -0.05413020907156 Locked 3913 20151119.205003.000 112520027375 1295038807.50530 No -0.05414394997791 Locked 3914 20151119.205004.000 112537527375 1295240052.78580 No -0.0541576908299 Locked 3915 20151119.205005.000 112555027375 1295441297.76280 No -0.05417143161581 Locked 3916 20151119.205006.000 112572527375 1295642542.50620 No -0.05418517235088 Locked 3917 20151119.205007.000 112590027375 1295843786.98140 No -0.05419891302756 Locked 3918 20151119.205008.000 112607527375 1296045031.19710 No -0.05421265364775 Locked 3919 20151119.205009.000 112625027375 1296246275.13260 No -0.05422639420694 Locked 3920 20151119.205010.000 112642527375 1296447518.79790 No -0.05424013470731 Locked 3921 20151119.205011.000 112660027375 1296648762.20190 No -0.0542538751508 Locked 3922 20151119.205012.000 112677527375 1296850005.34730 No -0.05426761553799 Locked 3923 20151119.205013.000 112695027375 1297051248.22470 No -0.05428135586684 Locked 3924 20151119.205014.000 112712527375 1297252490.82500 No -0.05429509613537 Locked 3925 20151119.205015.000 112730027375 1297453733.16400 No -0.05430883634702 Locked 3926 20151119.205016.000 112747527375 1297654975.22390 No -0.0543225764979 Locked 3927 20151119.205017.000 112765027375 1297856217.02380 No -0.05433631659219 Locked 3928 20151119.205018.000 112782527375 1298057458.53800 No -0.05435005662428 Locked 3929 20151119.205019.000 112800027375 1298258699.83070 No -0.05436379660816 Locked 3930 20151119.205020.000 112817527375 1298459940.81790 No -0.05437753652553 Locked 3931 20151119.205021.000 112835027375 1298661181.53280 No -0.05439127638362 Locked 3932 20151119.205022.000 112852527375 1298862422.01280 No -0.05440501619058 Locked 3933 20151119.205023.000 112870027375 1299063662.19520 No -0.05441875593274 Locked 3934 20151119.205024.000 112887527375 1299264902.12950 No -0.05443249562091 Locked 3935 20151119.205025.000 112905027375 1299466141.80330 No -0.05444623525236 Locked 3936 20151119.205026.000 112922527375 1299667381.21100 No -0.05445997482588 Locked 3937 20151119.205027.000 112940027375 1299868620.34870 No -0.05447371434063 Locked 3938 20151119.205028.000 112957527375 1300069859.22340 No -0.05448745379812 Locked 3939 20151119.205029.000 112975027375 1300271097.80930 No -0.05450119319275 Locked 3940 20151119.205030.000 112992527375 1300472336.15240 No -0.05451493253452 Locked 3941 20151119.205031.000 113010027375 1300673574.20690 No -0.05452867181346 Locked 3942 20151119.205032.000 113027527375 1300874812.00010 No -0.05454241103552 Locked 3943 20151119.205033.000 113045027375 1301076049.56230 No -0.05455615020729 Locked 3944 20151119.205034.000 113062527375 1301277286.82800 No -0.05456988931452 Locked 3945 20151119.205035.000 113080027375 1301478523.84980 No -0.05458362836865 Locked 3946 20151119.205036.000 113097527375 1301679760.56550 No -0.05459736735615 Locked 3947 20151119.205037.000 113115027375 1301880997.02940 No -0.05461110628883 Locked 3948 20151119.205038.000 113132527375 1302082233.25120 No -0.05462484516881 Locked 3949 20151119.205039.000 113150027375 1302283469.18630 No -0.05463858398638 Locked 3950 20151119.205040.000 113167527375 1302484704.83820 No -0.05465232274229 Locked 3951 20151119.205041.000 113185027375 1302685940.23440 No -0.05466606144254 Locked 3952 20151119.205042.000 113202527375 1302887175.37670 No -0.05467980008752 Locked 3953 20151119.205043.000 113220027375 1303088410.23700 No -0.05469353867111 Locked 3954 20151119.205044.000 113237527375 1303289644.84460 No -0.05470727719969 Locked 3955 20151119.205045.000 113255027375 1303490879.16420 No -0.05472101566558 Locked 3956 20151119.205046.000 113272527375 1303692113.22820 No -0.05473475407582 Locked 3957 20151119.205047.000 113290027375 1303893347.02400 No -0.05474849242768 Locked 3958 20151119.205048.000 113307527375 1304094580.56960 No -0.05476223072507 Locked 3959 20151119.205049.000 113325027375 1304295813.84560 No -0.05477596896377 Locked 3960 20151119.205050.000 113342527375 1304497046.82290 No -0.05478970713744 Locked 3961 20151119.205051.000 113360027375 1304698279.56020 No -0.05480344525887 Locked 3962 20151119.205052.000 113377527375 1304899512.00480 No -0.05481718331658 Locked 3963 20151119.205053.000 113395027375 1305100744.21270 No -0.05483092132277 Locked 3964 20151119.205054.000 113412527375 1305301976.14340 No -0.05484465926861 Locked 3965 20151119.205055.000 113430027375 1305503207.76690 No -0.05485839714757 Locked 3966 20151119.205056.000 113447527375 1305704439.16780 No -0.05487213497808 Locked 3967 20151119.205057.000 113465027375 1305905670.27780 No -0.05488587274525 Locked 3968 20151119.205058.000 113482527375 1306106901.13820 No -0.0548996104581 Locked 3969 20151119.205059.000 113500027375 1306308131.70980 No -0.05491334810807 Locked 3970 20151119.205100.000 113517527375 1306509362.03140 No -0.05492708570362 Locked 3971 20151119.205101.000 113535027375 1306710592.09870 No -0.05494082324381 Locked 3972 20151119.205102.000 113552527375 1306911821.86570 No -0.05495456071863 Locked 3973 20151119.205103.000 113570027375 1307113051.38560 No -0.05496829813966 Locked 3974 20151119.205104.000 113587527375 1307314280.62140 No -0.05498203549884 Locked 3975 20151119.205105.000 113605027375 1307515509.59330 No -0.05499577280057 Locked 3976 20151119.205106.000 113622527375 1307716738.27440 No -0.05500951003899 Locked 3977 20151119.205107.000 113640027375 1307917966.73510 No -0.05502324722944 Locked 3978 20151119.205108.000 113657527375 1308119194.87750 No -0.0550369843506 Locked 3979 20151119.205109.000 113675027375 1308320422.75580 No -0.05505072141426 Locked 3980 20151119.205110.000 113692527375 1308521650.37820 No -0.05506445842222 Locked 3981 20151119.205111.000 113710027375 1308722877.75470 No -0.05507819537664 Locked 3982 20151119.205112.000 113727527375 1308924104.84370 No -0.05509193226848 Locked 3983 20151119.205113.000 113745027375 1309125331.65620 No -0.05510566910013 Locked 3984 20151119.205114.000 113762527375 1309326558.22310 No -0.05511940587831 Locked 3985 20151119.205115.000 113780027375 1309527784.51110 No -0.05513314259577 Locked 3986 20151119.205116.000 113797527375 1309729010.53010 No -0.05514687925468 Locked 3987 20151119.205117.000 113815027375 1309930236.26730 No -0.05516061585224 Locked 3988 20151119.205118.000 113832527375 1310131461.76880 No -0.05517435239849 Locked 3989 20151119.205119.000 113850027375 1310332686.97200 No -0.05518808887981 Locked 3990 20151119.205120.000 113867527375 1310533911.91670 No -0.05520182530485 Locked 3991 20151119.205121.000 113885027375 1310735136.59470 No -0.05521556167183 Locked 3992 20151119.205122.000 113902527375 1310936361.00450 No -0.05522929798043 Locked 3993 20151119.205123.000 113920027375 1311137585.14740 No -0.05524303423092 Locked 3994 20151119.205124.000 113937527375 1311338809.02990 No -0.05525677042473 Locked 3995 20151119.205125.000 113955027375 1311540032.64390 No -0.05527050656009 Locked 3996 20151119.205126.000 113972527375 1311741255.98920 No -0.05528424263695 Locked 3997 20151119.205127.000 113990027375 1311942479.01630 No -0.05529797864455 Locked 3998 20151119.205128.000 114007527375 1312143701.82640 No -0.0553117146049 Locked 3999 20151119.205129.000 114025027375 1312344924.33880 No -0.05532545050045 Locked 4000 20151119.205130.000 114042527375 1312546146.60190 No -0.05533918634173 Locked 4001 20151119.205131.000 114060027375 1312747368.59170 No -0.05535292212351 Locked 4002 20151119.205132.000 114077527375 1312948590.30360 No -0.0553666578448 Locked 4003 20151119.205133.000 114095027375 1313149811.73620 No -0.05538039350528 Locked 4004 20151119.205134.000 114112527375 1313351032.93560 No -0.055394129115 Locked 4005 20151119.205135.000 114130027375 1313552253.85540 No -0.05540786466385 Locked 4006 20151119.205136.000 114147527375 1313753474.50410 No -0.05542160015368 Locked 4007 20151119.205137.000 114165027375 1313954694.88640 No -0.05543533558553 Locked 4008 20151119.205138.000 114182527375 1314155914.99660 No -0.05544907095813 Locked 4009 20151119.205139.000 114200027375 1314357134.84750 No -0.05546280627429 Locked 4010 20151119.205140.000 114217527375 1314558354.41370 No -0.05547654152848 Locked 4011 20151119.205141.000 114235027375 1314759573.71590 No -0.05549027672519 Locked 4012 20151119.205142.000 114252527375 1314960792.73940 No -0.05550401186123 Locked 4013 20151119.205143.000 114270027375 1315162011.51810 No -0.05551774694398 Locked 4014 20151119.205144.000 114287527375 1315363230.00830 No -0.05553148196393 Locked 4015 20151119.205145.000 114305027375 1315564448.22930 No -0.05554521692527 Locked 4016 20151119.205146.000 114322527375 1315765666.19670 No -0.05555895183141 Locked 4017 20151119.205147.000 114340027375 1315966883.88060 No -0.05557268667583 Locked 4018 20151119.205148.000 114357527375 1316168101.31160 No -0.05558642146519 Locked 4019 20151119.205149.000 114375027375 1316369318.43360 No -0.05560015618729 Locked 4020 20151119.205150.000 114392527375 1316570535.33290 No -0.05561389086091 Locked 4021 20151119.205151.000 114410027375 1316771751.92630 No -0.05562762546794 Locked 4022 20151119.205152.000 114427527375 1316972968.32120 No -0.05564136003175 Locked 4023 20151119.205153.000 114445027375 1317174184.36680 No -0.05565509451953 Locked 4024 20151119.205154.000 114462527375 1317375400.16660 No -0.0556688289538 Locked 4025 20151119.205155.000 114480027375 1317576615.71570 No -0.05568256333349 Locked 4026 20151119.205156.000 114497527375 1317777830.99030 No -0.05569629765342 Locked 4027 20151119.205157.000 114515027375 1317979045.97860 No -0.05571003191103 Locked 4028 20151119.205158.000 114532527375 1318180260.69970 No -0.05572376611047 Locked 4029 20151119.205159.000 114550027375 1318381475.18600 No -0.0557375002588 Locked 4030 20151119.205200.000 114567527375 1318582689.37130 No -0.0557512343416 Locked 4031 20151119.205201.000 114585027375 1318783903.30170 No -0.05576496836892 Locked 4032 20151119.205202.000 114602527375 1318985116.92320 No -0.05577870232898 Locked 4033 20151119.205203.000 114620027375 1319186330.29530 No -0.05579243623476 Locked 4034 20151119.205204.000 114637527375 1319387543.42900 No -0.05580617008864 Locked 4035 20151119.205205.000 114655027375 1319588756.26050 No -0.05581990387673 Locked 4036 20151119.205206.000 114672527375 1319789968.83410 No -0.05583363760868 Locked 4037 20151119.205207.000 114690027375 1319991181.13660 No -0.05584737128161 Locked 4038 20151119.205208.000 114707527375 1320192393.17260 No -0.05586110489652 Locked 4039 20151119.205209.000 114725027375 1320393604.93660 No -0.05587483845223 Locked 4040 20151119.205210.000 114742527375 1320594816.41120 No -0.05588857194493 Locked 4041 20151119.205211.000 114760027375 1320796027.63360 No -0.05590230538274 Locked 4042 20151119.205212.000 114777527375 1320997238.60000 No -0.05591603876481 Locked 4043 20151119.205213.000 114795027375 1321198449.30360 No -0.05592977208967 Locked 4044 20151119.205214.000 114812527375 1321399659.71370 No -0.05594350535064 Locked 4045 20151119.205215.000 114830027375 1321600869.89240 No -0.05595723856124 Locked 4046 20151119.205216.000 114847527375 1321802079.77150 No -0.05597097170661 Locked 4047 20151119.205217.000 114865027375 1322003289.38160 No -0.05598470479343 Locked 4048 20151119.205218.000 114882527375 1322204498.72450 No -0.05599843782208 Locked 4049 20151119.205219.000 114900027375 1322405707.79490 No -0.05601217079141 Locked 4050 20151119.205220.000 114917527375 1322606916.59390 No -0.05602590370166 Locked 4051 20151119.205221.000 114935027375 1322808125.12480 No -0.05603963655354 Locked 4052 20151119.205222.000 114952527375 1323009333.37600 No -0.05605336934453 Locked 4053 20151119.205223.000 114970027375 1323210541.37950 No -0.05606710208161 Locked 4054 20151119.205224.000 114987527375 1323411749.11120 No -0.05608083475951 Locked 4055 20151119.205225.000 115005027375 1323612956.54180 No -0.05609456737187 Locked 4056 20151119.205226.000 115022527375 1323814163.73470 No -0.05610829993248 Locked 4057 20151119.205227.000 115040027375 1324015370.65510 No -0.05612203243377 Locked 4058 20151119.205228.000 115057527375 1324216577.30420 No -0.056135764876 Locked 4059 20151119.205229.000 115075027375 1324417783.64560 No -0.05614949725124 Locked 4060 20151119.205230.000 115092527375 1324618989.75990 No -0.05616322957705 Locked 4061 20151119.205231.000 115110027375 1324820195.60100 No -0.05617696184339 Locked 4062 20151119.205232.000 115127527375 1325021401.14500 No -0.05619069404505 Locked 4063 20151119.205233.000 115145027375 1325222606.43410 No -0.05620442619121 Locked 4064 20151119.205234.000 115162527375 1325423811.46280 No -0.05621815828069 Locked 4065 20151119.205235.000 115180027375 1325625016.20450 No -0.0562318903077 Locked 4066 20151119.205236.000 115197527375 1325826220.69110 No -0.05624562227917 Locked 4067 20151119.205237.000 115215027375 1326027424.89610 No -0.05625935418934 Locked 4068 20151119.205238.000 115232527375 1326228628.85150 No -0.05627308604517 Locked 4069 20151119.205239.000 115250027375 1326429832.50450 No -0.05628681783517 Locked 4070 20151119.205240.000 115267527375 1326631035.90850 No -0.05630054957097 Locked 4071 20151119.205241.000 115285027375 1326832239.04070 No -0.0563142812476 Locked 4072 20151119.205242.000 115302527375 1327033441.87630 No -0.05632801285966 Locked 4073 20151119.205243.000 115320027375 1327234644.48290 No -0.05634174442187 Locked 4074 20151119.205244.000 115337527375 1327435846.81000 No -0.05635547592323 Locked 4075 20151119.205245.000 115355027375 1327637048.87520 No -0.05636920736758 Locked 4076 20151119.205246.000 115372527375 1327838250.60360 No -0.05638293873861 Locked 4077 20151119.205247.000 115390027375 1328039452.13550 No -0.05639667006687 Locked 4078 20151119.205248.000 115407527375 1328240653.37230 No -0.05641040133088 Locked 4079 20151119.205249.000 115425027375 1328441854.34760 No -0.05642413253797 Locked 4080 20151119.205250.000 115442527375 1328643055.05230 No -0.05643786368615 Locked 4081 20151119.205251.000 115460027375 1328844255.48000 No -0.05645159477403 Locked 4082 20151119.205252.000 115477527375 1329045455.64870 No -0.05646532580553 Locked 4083 20151119.205253.000 115495027375 1329246655.55550 No -0.05647905678001 Locked 4084 20151119.205254.000 115512527375 1329447855.16030 No -0.05649278768875 Locked 4085 20151119.205255.000 115530027375 1329649054.48950 No -0.05650651853749 Locked 4086 20151119.205256.000 115547527375 1329850253.57040 No -0.05652024933219 Locked 4087 20151119.205257.000 115565027375 1330051452.39760 No -0.05653398007165 Locked 4088 20151119.205258.000 115582527375 1330252650.91390 No -0.05654771074343 Locked 4089 20151119.205259.000 115600027375 1330453849.17110 No -0.05656144135881 Locked 4090 20151119.205300.000 115617527375 1330655047.17200 No -0.05657517191839 Locked 4091 20151119.205301.000 115635027375 1330856244.89060 No -0.05658890241652 Locked 4092 20151119.205302.000 115652527375 1331057442.33450 No -0.05660263285485 Locked 4093 20151119.205303.000 115670027375 1331258639.50890 No -0.05661636323451 Locked 4094 20151119.205304.000 115687527375 1331459836.45390 No -0.05663009356423 Locked 4095 20151119.205305.000 115705027375 1331661033.08680 No -0.05664382382602 Locked 4096 20151119.205306.000 115722527375 1331862229.44050 No -0.05665755402702 Locked 4097 20151119.205307.000 115740027375 1332063425.54730 No -0.05667128417427 Locked 4098 20151119.205308.000 115757527375 1332264621.34510 No -0.05668501425425 Locked 4099 20151119.205309.000 115775027375 1332465816.88820 No -0.05669874427879 Locked 4100 20151119.205310.000 115792527375 1332667012.17950 No -0.05671247424852 Locked 4101 20151119.205311.000 115810027375 1332868207.18180 No -0.05672620415533 Locked 4102 20151119.205312.000 115827527375 1333069401.93220 No -0.05673993400731 Locked 4103 20151119.205313.000 115845027375 1333270596.39340 No -0.05675366379632 Locked 4104 20151119.205314.000 115862527375 1333471790.60160 No -0.05676739353027 Locked 4105 20151119.205315.000 115880027375 1333672984.53530 No -0.05678112320445 Locked 4106 20151119.205316.000 115897527375 1333874178.16180 No -0.05679485281176 Locked 4107 20151119.205317.000 115915027375 1334075371.55660 No -0.05680858236863 Locked 4108 20151119.205318.000 115932527375 1334276564.67940 No -0.05682231186629 Locked 4109 20151119.205319.000 115950027375 1334477757.54770 No -0.05683604130855 Locked 4110 20151119.205320.000 115967527375 1334678950.10190 No -0.05684977068243 Locked 4111 20151119.205321.000 115985027375 1334880142.39890 No -0.05686350000032 Locked 4112 20151119.205322.000 116002527375 1335081334.42210 No -0.0568772292586 Locked 4113 20151119.205323.000 116020027375 1335282526.17530 No -0.05689095845811 Locked 4114 20151119.205324.000 116037527375 1335483717.64990 No -0.05690468759697 Locked 4115 20151119.205325.000 116055027375 1335684908.86320 No -0.05691841667894 Locked 4116 20151119.205326.000 116072527375 1335886099.79800 No -0.05693214570029 Locked 4117 20151119.205327.000 116090027375 1336087290.46570 No -0.05694587466349 Locked 4118 20151119.205328.000 116107527375 1336288480.86300 No -0.05695960356783 Locked 4119 20151119.205329.000 116125027375 1336489670.98040 No -0.05697333241124 Locked 4120 20151119.205330.000 116142527375 1336690860.83630 No -0.05698706119772 Locked 4121 20151119.205331.000 116160027375 1336892050.39490 No -0.05700078991948 Locked 4122 20151119.205332.000 116177527375 1337093239.70200 No -0.05701451858649 Locked 4123 20151119.205333.000 116195027375 1337294428.73330 No -0.05702824719346 Locked 4124 20151119.205334.000 116212527375 1337495617.51600 No -0.05704197574631 Locked 4125 20151119.205335.000 116230027375 1337696806.02960 No -0.05705570424059 Locked 4126 20151119.205336.000 116247527375 1337897994.25870 No -0.05706943267292 Locked 4127 20151119.205337.000 116265027375 1338099182.22240 No -0.05708316104749 Locked 4128 20151119.205338.000 116282527375 1338300369.90550 No -0.05709688936097 Locked 4129 20151119.205339.000 116300027375 1338501557.31790 No -0.05711061761552 Locked 4130 20151119.205340.000 116317527375 1338702744.48730 No -0.05712434581717 Locked 4131 20151119.205341.000 116335027375 1338903931.33160 No -0.05713807394804 Locked 4132 20151119.205342.000 116352527375 1339105117.93990 No -0.05715180202755 Locked 4133 20151119.205343.000 116370027375 1339306304.24240 No -0.05716553004048 Locked 4134 20151119.205344.000 116387527375 1339507490.29740 No -0.05717925799953 Locked 4135 20151119.205345.000 116405027375 1339708676.07030 No -0.05719298589717 Locked 4136 20151119.205346.000 116422527375 1339909861.59420 No -0.05720671374061 Locked 4137 20151119.205347.000 116440027375 1340111046.80310 No -0.05722044151547 Locked 4138 20151119.205348.000 116457527375 1340312231.78610 No -0.05723416924116 Locked 4139 20151119.205349.000 116475027375 1340513416.47620 No -0.05724789690309 Locked 4140 20151119.205350.000 116492527375 1340714600.89750 No -0.0572616245065 Locked 4141 20151119.205351.000 116510027375 1340915785.06460 No -0.05727535205457 Locked 4142 20151119.205352.000 116527527375 1341116968.94030 No -0.05728907953921 Locked 4143 20151119.205353.000 116545027375 1341318152.53470 No -0.05730280696261 Locked 4144 20151119.205354.000 116562527375 1341519335.86470 No -0.05731653432845 Locked 4145 20151119.205355.000 116580027375 1341720518.93280 No -0.05733026163728 Locked 4146 20151119.205356.000 116597527375 1341921701.74200 No -0.05734398888974 Locked 4147 20151119.205357.000 116615027375 1342122884.23190 No -0.0573577160727 Locked 4148 20151119.205358.000 116632527375 1342324066.50840 No -0.05737144320921 Locked 4149 20151119.205359.000 116650027375 1342525248.48300 No -0.05738517027999 Locked 4150 20151119.205400.000 116667527375 1342726430.18630 No -0.05739889729171 Locked 4151 20151119.205401.000 116685027375 1342927611.61560 No -0.05741262424379 Locked 4152 20151119.205402.000 116702527375 1343128792.76040 No -0.05742635113393 Locked 4153 20151119.205403.000 116720027375 1343329973.64590 No -0.05744007796762 Locked 4154 20151119.205404.000 116737527375 1343531154.24370 No -0.05745380473868 Locked 4155 20151119.205405.000 116755027375 1343732334.58200 No -0.05746753145325 Locked 4156 20151119.205406.000 116772527375 1343933514.62370 No -0.05748125810326 Locked 4157 20151119.205407.000 116790027375 1344134694.42460 No -0.05749498470084 Locked 4158 20151119.205408.000 116807527375 1344335873.94830 No -0.05750871123808 Locked 4159 20151119.205409.000 116825027375 1344537053.19820 No -0.05752243771572 Locked 4160 20151119.205410.000 116842527375 1344738232.15750 No -0.05753616413009 Locked 4161 20151119.205411.000 116860027375 1344939410.85220 No -0.05754989048687 Locked 4162 20151119.205412.000 116877527375 1345140589.24830 No -0.05756361677864 Locked 4163 20151119.205413.000 116895027375 1345341767.40060 No -0.05757734301733 Locked 4164 20151119.205414.000 116912527375 1345542945.29140 No -0.0575910691991 Locked 4165 20151119.205415.000 116930027375 1345744122.90270 No -0.05760479532003 Locked 4166 20151119.205416.000 116947527375 1345945300.21430 No -0.05761852137571 Locked 4167 20151119.205417.000 116965027375 1346146477.26770 No -0.05763224737519 Locked 4168 20151119.205418.000 116982527375 1346347654.04030 No -0.05764597331353 Locked 4169 20151119.205419.000 117000027375 1346548830.55870 No -0.05765969919654 Locked 4170 20151119.205420.000 117017527375 1346750006.81490 No -0.05767342502247 Locked 4171 20151119.205421.000 117035027375 1346951182.77140 No -0.05768715078316 Locked 4172 20151119.205422.000 117052527375 1347152358.45920 No -0.05770087648536 Locked 4173 20151119.205423.000 117070027375 1347353533.89220 No -0.05771460213208 Locked 4174 20151119.205424.000 117087527375 1347554709.03160 No -0.05772832771489 Locked 4175 20151119.205425.000 117105027375 1347755883.92000 No -0.05774205324307 Locked 4176 20151119.205426.000 117122527375 1347957058.50910 No -0.05775577870608 Locked 4177 20151119.205427.000 117140027375 1348158232.83480 No -0.05776950411176 Locked 4178 20151119.205428.000 117157527375 1348359406.92310 No -0.05778322946575 Locked 4179 20151119.205429.000 117175027375 1348560580.72040 No -0.0577969547564 Locked 4180 20151119.205430.000 117192527375 1348761754.23320 No -0.05781067998511 Locked 4181 20151119.205431.000 117210027375 1348962927.46740 No -0.05782440515318 Locked 4182 20151119.205432.000 117227527375 1349164100.47080 No -0.057838130271 Locked 4183 20151119.205433.000 117245027375 1349365273.16890 No -0.05785185532236 Locked 4184 20151119.205434.000 117262527375 1349566445.59880 No -0.05786558031533 Locked 4185 20151119.205435.000 117280027375 1349767617.74010 No -0.05787930524548 Locked 4186 20151119.205436.000 117297527375 1349968789.64040 No -0.05789303012316 Locked 4187 20151119.205437.000 117315027375 1350169961.23810 No -0.05790675493498 Locked 4188 20151119.205438.000 117332527375 1350371132.56720 No -0.05792047968831 Locked 4189 20151119.205439.000 117350027375 1350572303.61240 No -0.05793420437985 Locked 4190 20151119.205440.000 117367527375 1350773474.40610 No -0.05794792901664 Locked 4191 20151119.205441.000 117385027375 1350974644.93030 No -0.05796165359476 Locked 4192 20151119.205442.000 117402527375 1351175815.16490 No -0.05797537810983 Locked 4193 20151119.205443.000 117420027375 1351376985.11180 No -0.05798910256227 Locked 4194 20151119.205444.000 117437527375 1351578154.82670 No -0.05800282696421 Locked 4195 20151119.205445.000 117455027375 1351779324.23670 No -0.05801655129978 Locked 4196 20151119.205446.000 117472527375 1351980493.37100 No -0.05803027557533 Locked 4197 20151119.205447.000 117490027375 1352181662.24950 No -0.05804399979519 Locked 4198 20151119.205448.000 117507527375 1352382830.86410 No -0.0580577239576 Locked 4199 20151119.205449.000 117525027375 1352583999.20420 No -0.05807144806026 Locked 4200 20151119.205450.000 117542527375 1352785167.26450 No -0.05808517210201 Locked 4201 20151119.205451.000 117560027375 1352986335.03300 No -0.05809889608023 Locked 4202 20151119.205452.000 117577527375 1353187502.56020 No -0.05811262000593 Locked 4203 20151119.205453.000 117595027375 1353388669.80580 No -0.05812634387032 Locked 4204 20151119.205454.000 117612527375 1353589836.77530 No -0.05814006767461 Locked 4205 20151119.205455.000 117630027375 1353791003.46360 No -0.05815379141768 Locked 4206 20151119.205456.000 117647527375 1353992169.90440 No -0.05816751510687 Locked 4207 20151119.205457.000 117665027375 1354193336.05410 No -0.05818123873269 Locked 4208 20151119.205458.000 117682527375 1354394501.93710 No -0.05819496230046 Locked 4209 20151119.205459.000 117700027375 1354595667.52900 No -0.05820868580485 Locked 4210 20151119.205500.000 117717527375 1354796832.86030 No -0.05822240925252 Locked 4211 20151119.205501.000 117735027375 1354997997.89380 No -0.05823613263535 Locked 4212 20151119.205502.000 117752527375 1355199162.66590 No -0.05824985596128 Locked 4213 20151119.205503.000 117770027375 1355400327.17380 No -0.0582635792297 Locked 4214 20151119.205504.000 117787527375 1355601491.38620 No -0.05827730243379 Locked 4215 20151119.205505.000 117805027375 1355802655.37680 No -0.05829102558959 Locked 4216 20151119.205506.000 117822527375 1356003819.03800 No -0.05830474867369 Locked 4217 20151119.205507.000 117840027375 1356204982.45530 No -0.05831847170469 Locked 4218 20151119.205508.000 117857527375 1356406145.61510 No -0.05833219467964 Locked 4219 20151119.205509.000 117875027375 1356607308.48030 No -0.05834591759045 Locked 4220 20151119.205510.000 117892527375 1356808471.06630 No -0.05835964044048 Locked 4221 20151119.205511.000 117910027375 1357009633.38280 No -0.05837336323185 Locked 4222 20151119.205512.000 117927527375 1357210795.43900 No -0.05838708596655 Locked 4223 20151119.205513.000 117945027375 1357411957.21180 No -0.05840080863955 Locked 4224 20151119.205514.000 117962527375 1357613118.69530 No -0.05841453124958 Locked 4225 20151119.205515.000 117980027375 1357814279.92120 No -0.05842825380353 Locked 4226 20151119.205516.000 117997527375 1358015440.89780 No -0.05844197630321 Locked 4227 20151119.205517.000 118015027375 1358216601.56350 No -0.05845569873521 Locked 4228 20151119.205518.000 118032527375 1358417761.96080 No -0.05846942110878 Locked 4229 20151119.205519.000 118050027375 1358618922.10300 No -0.05848314342682 Locked 4230 20151119.205520.000 118067527375 1358820081.94780 No -0.05849686568011 Locked 4231 20151119.205521.000 118085027375 1359021241.54750 No -0.05851058788005 Locked 4232 20151119.205522.000 118102527375 1359222400.84300 No -0.05852431001377 Locked 4233 20151119.205523.000 118120027375 1359423559.87390 No -0.05853803208989 Locked 4234 20151119.205524.000 118137527375 1359624718.62260 No -0.05855175410457 Locked 4235 20151119.205525.000 118155027375 1359825877.09340 No -0.05856547605875 Locked 4236 20151119.205526.000 118172527375 1360027035.30240 No -0.05857919795595 Locked 4237 20151119.205527.000 118190027375 1360228193.23720 No -0.05859291979345 Locked 4238 20151119.205528.000 118207527375 1360429350.90340 No -0.05860664157248 Locked 4239 20151119.205529.000 118225027375 1360630508.29620 No -0.058620363292 Locked 4240 20151119.205530.000 118242527375 1360831665.39580 No -0.05863408494768 Locked 4241 20151119.205531.000 118260027375 1361032822.21430 No -0.05864780654218 Locked 4242 20151119.205532.000 118277527375 1361233978.78730 No -0.05866152808323 Locked 4243 20151119.205533.000 118295027375 1361435135.05370 No -0.05867524955753 Locked 4244 20151119.205534.000 118312527375 1361636291.09000 No -0.05868897098175 Locked 4245 20151119.205535.000 118330027375 1361837446.78900 No -0.05870269233253 Locked 4246 20151119.205536.000 118347527375 1362038602.29400 No -0.05871641364109 Locked 4247 20151119.205537.000 118365027375 1362239757.47200 No -0.05873013487846 Locked 4248 20151119.205538.000 118382527375 1362440912.39630 No -0.0587438560606 Locked 4249 20151119.205539.000 118400027375 1362642067.03930 No -0.0587575771815 Locked 4250 20151119.205540.000 118417527375 1362843221.39980 No -0.05877129824091 Locked 4251 20151119.205541.000 118435027375 1363044375.48840 No -0.05878501924112 Locked 4252 20151119.205542.000 118452527375 1363245529.30860 No -0.05879874018291 Locked 4253 20151119.205543.000 118470027375 1363446682.86060 No -0.05881246106631 Locked 4254 20151119.205544.000 118487527375 1363647836.12640 No -0.05882618188741 Locked 4255 20151119.205545.000 118505027375 1363848989.13260 No -0.05883990265199 Locked 4256 20151119.205546.000 118522527375 1364050141.82640 No -0.05885362334857 Locked 4257 20151119.205547.000 118540027375 1364251294.27930 No -0.05886734399271 Locked 4258 20151119.205548.000 118557527375 1364452446.45000 No -0.05888106457541 Locked 4259 20151119.205549.000 118575027375 1364653598.36740 No -0.05889478510297 Locked 4260 20151119.205550.000 118592527375 1364854749.96790 No -0.05890850556155 Locked 4261 20151119.205551.000 118610027375 1365055901.31480 No -0.05892222596492 Locked 4262 20151119.205552.000 118627527375 1365257052.40460 No -0.05893594631232 Locked 4263 20151119.205553.000 118645027375 1365458203.21420 No -0.05894966659872 Locked 4264 20151119.205554.000 118662527375 1365659353.73620 No -0.05896338682251 Locked 4265 20151119.205555.000 118680027375 1365860503.99260 No -0.05897710698849 Locked 4266 20151119.205556.000 118697527375 1366061653.93230 No -0.05899082708552 Locked 4267 20151119.205557.000 118715027375 1366262803.63850 No -0.05900454713172 Locked 4268 20151119.205558.000 118732527375 1366463953.06320 No -0.05901826711664 Locked 4269 20151119.205559.000 118750027375 1366665102.21730 No -0.05903198704265 Locked 4270 20151119.205600.000 118767527375 1366866251.10790 No -0.0590457069113 Locked 4271 20151119.205601.000 118785027375 1367067399.69690 No -0.0590594267143 Locked 4272 20151119.205602.000 118802527375 1367268548.01850 No -0.05907314645908 Locked 4273 20151119.205603.000 118820027375 1367469696.06800 No -0.05908686614463 Locked 4274 20151119.205604.000 118837527375 1367670843.83230 No -0.0591005857681 Locked 4275 20151119.205605.000 118855027375 1367871991.34270 No -0.05911430533629 Locked 4276 20151119.205606.000 118872527375 1368073138.56480 No -0.05912802484172 Locked 4277 20151119.205607.000 118890027375 1368274285.52030 No -0.05914174428911 Locked 4278 20151119.205608.000 118907527375 1368475432.18530 No -0.05915546367327 Locked 4279 20151119.205609.000 118925027375 1368676578.56470 No -0.05916918299525 Locked 4280 20151119.205610.000 118942527375 1368877724.68910 No -0.05918290226172 Locked 4281 20151119.205611.000 118960027375 1369078870.52920 No -0.0591966214663 Locked 4282 20151119.205612.000 118977527375 1369280016.12140 No -0.05921034061691 Locked 4283 20151119.205613.000 118995027375 1369481161.40060 No -0.05922405969939 Locked 4284 20151119.205614.000 119012527375 1369682306.43510 No -0.0592377787286 Locked 4285 20151119.205615.000 119030027375 1369883451.14520 No -0.05925149768719 Locked 4286 20151119.205616.000 119047527375 1370084595.62710 No -0.0592652165961 Locked 4287 20151119.205617.000 119065027375 1370285739.84250 No -0.05927893544699 Locked 4288 20151119.205618.000 119082527375 1370486883.75350 No -0.05929265423162 Locked 4289 20151119.205619.000 119100027375 1370688027.40000 No -0.05930637295867 Locked 4290 20151119.205620.000 119117527375 1370889170.79040 No -0.05932009162997 Locked 4291 20151119.205621.000 119135027375 1371090313.87550 No -0.05933381023481 Locked 4292 20151119.205622.000 119152527375 1371291456.71020 No -0.05934752878514 Locked 4293 20151119.205623.000 119170027375 1371492599.25600 No -0.05936124727258 Locked 4294 20151119.205624.000 119187527375 1371693741.52540 No -0.05937496569984 Locked 4295 20151119.205625.000 119205027375 1371894883.52420 No -0.0593886840682 Locked 4296 20151119.205626.000 119222527375 1372096025.25440 No -0.05940240237809 Locked 4297 20151119.205627.000 119240027375 1372297166.70030 No -0.05941612062609 Locked 4298 20151119.205628.000 119257527375 1372498307.83450 No -0.05942983880623 Locked 4299 20151119.205629.000 119275027375 1372699448.74180 No -0.05944355693698 Locked 4300 20151119.205630.000 119292527375 1372900589.32640 No -0.05945727499748 Locked 4301 20151119.205631.000 119310027375 1373101729.65700 No -0.05947099300268 Locked 4302 20151119.205632.000 119327527375 1373302869.70920 No -0.05948471094728 Locked 4303 20151119.205633.000 119345027375 1373504009.47910 No -0.05949842883042 Locked 4304 20151119.205634.000 119362527375 1373705148.98080 No -0.05951214665518 Locked 4305 20151119.205635.000 119380027375 1373906288.23800 No -0.05952586442672 Locked 4306 20151119.205636.000 119397527375 1374107427.20110 No -0.05953958213423 Locked 4307 20151119.205637.000 119415027375 1374308565.87090 No -0.05955329977789 Locked 4308 20151119.205638.000 119432527375 1374509704.26670 No -0.0595670173619 Locked 4309 20151119.205639.000 119450027375 1374710842.41880 No -0.05958073489287 Locked 4310 20151119.205640.000 119467527375 1374911980.28640 No -0.05959445236189 Locked 4311 20151119.205641.000 119485027375 1375113117.86140 No -0.05960816976723 Locked 4312 20151119.205642.000 119502527375 1375314255.18360 No -0.05962188711753 Locked 4313 20151119.205643.000 119520027375 1375515392.21320 No -0.05963560440413 Locked 4314 20151119.205644.000 119537527375 1375716528.97060 No -0.05964932163148 Locked 4315 20151119.205645.000 119555027375 1375917665.47150 No -0.05966303880298 Locked 4316 20151119.205646.000 119572527375 1376118801.65780 No -0.05967675590601 Locked 4317 20151119.205647.000 119590027375 1376319937.60320 No -0.05969047295659 Locked 4318 20151119.205648.000 119607527375 1376521073.22770 No -0.05970418993731 Locked 4319 20151119.205649.000 119625027375 1376722208.62090 No -0.05971790686768 Locked 4320 20151119.205650.000 119642527375 1376923343.73750 No -0.05973162373784 Locked 4321 20151119.205651.000 119660027375 1377124478.55360 No -0.05974534054258 Locked 4322 20151119.205652.000 119677527375 1377325613.09900 No -0.05975905728839 Locked 4323 20151119.205653.000 119695027375 1377526747.36480 No -0.05977277397334 Locked 4324 20151119.205654.000 119712527375 1377727881.36000 No -0.05978649059937 Locked 4325 20151119.205655.000 119730027375 1377929015.07980 No -0.05980020716546 Locked 4326 20151119.205656.000 119747527375 1378130148.52800 No -0.05981392367242 Locked 4327 20151119.205657.000 119765027375 1378331281.69880 No -0.05982764011899 Locked 4328 20151119.205658.000 119782527375 1378532414.58380 No -0.05984135650335 Locked 4329 20151119.205659.000 119800027375 1378733547.20140 No -0.05985507282949 Locked 4330 20151119.205700.000 119817527375 1378934679.56130 No -0.05986878909953 Locked 4331 20151119.205701.000 119835027375 1379135811.62240 No -0.05988250530453 Locked 4332 20151119.205702.000 119852527375 1379336943.38580 No -0.05989622144472 Locked 4333 20151119.205703.000 119870027375 1379538074.92640 No -0.05990993753641 Locked 4334 20151119.205704.000 119887527375 1379739206.16280 No -0.05992365356188 Locked 4335 20151119.205705.000 119905027375 1379940337.12560 No -0.05993736952779 Locked 4336 20151119.205706.000 119922527375 1380141467.82000 No -0.05995108543527 Locked 4337 20151119.205707.000 119940027375 1380342598.22290 No -0.05996480127929 Locked 4338 20151119.205708.000 119957527375 1380543728.37250 No -0.05997851706817 Locked 4339 20151119.205709.000 119975027375 1380744858.24830 No -0.05999223279744 Locked 4340 20151119.205710.000 119992527375 1380945987.84330 No -0.06000594846559 Locked 4341 20151119.205711.000 120010027375 1381147117.13990 No -0.06001966406878 Locked 4342 20151119.205712.000 120027527375 1381348246.16060 No -0.06003337961191 Locked 4343 20151119.205713.000 120045027375 1381549374.91850 No -0.06004709509782 Locked 4344 20151119.205714.000 120062527375 1381750503.42240 No -0.06006081052845 Locked 4345 20151119.205715.000 120080027375 1381951631.58890 No -0.06007452588562 Locked 4346 20151119.205716.000 120097527375 1382152759.50970 No -0.06008824118931 Locked 4347 20151119.205717.000 120115027375 1382353887.14980 No -0.06010195643189 Locked 4348 20151119.205718.000 120132527375 1382555014.50680 No -0.06011567161284 Locked 4349 20151119.205719.000 120150027375 1382756141.59500 No -0.06012938673528 Locked 4350 20151119.205720.000 120167527375 1382957268.40100 No -0.06014310179628 Locked 4351 20151119.205721.000 120185027375 1383158394.94480 No -0.06015681680021 Locked 4352 20151119.205722.000 120202527375 1383359521.17870 No -0.06017053173667 Locked 4353 20151119.205723.000 120220027375 1383560647.17380 No -0.06018424662115 Locked 4354 20151119.205724.000 120237527375 1383761772.87340 No -0.0601979614413 Locked 4355 20151119.205725.000 120255027375 1383962898.28020 No -0.06021167619771 Locked 4356 20151119.205726.000 120272527375 1384164023.43100 No -0.06022539089839 Locked 4357 20151119.205727.000 120290027375 1384365148.29010 No -0.06023910553557 Locked 4358 20151119.205728.000 120307527375 1384566272.90820 No -0.06025282012028 Locked 4359 20151119.205729.000 120325027375 1384767397.20170 No -0.06026653463433 Locked 4360 20151119.205730.000 120342527375 1384968521.26050 No -0.06028024909729 Locked 4361 20151119.205731.000 120360027375 1385169645.01340 No -0.06029396349366 Locked 4362 20151119.205732.000 120377527375 1385370768.50530 No -0.06030767783321 Locked 4363 20151119.205733.000 120395027375 1385571891.70720 No -0.06032139210963 Locked 4364 20151119.205734.000 120412527375 1385773014.63320 No -0.06033510632599 Locked 4365 20151119.205735.000 120430027375 1385974137.30930 No -0.06034882048794 Locked 4366 20151119.205736.000 120447527375 1386175259.67980 No -0.06036253458337 Locked 4367 20151119.205737.000 120465027375 1386376381.77660 No -0.06037624861922 Locked 4368 20151119.205738.000 120482527375 1386577503.58660 No -0.06038996259263 Locked 4369 20151119.205739.000 120500027375 1386778625.13960 No -0.0604036765101 Locked 4370 20151119.205740.000 120517527375 1386979746.38210 No -0.06041739035997 Locked 4371 20151119.205741.000 120535027375 1387180867.38790 No -0.06043110415832 Locked 4372 20151119.205742.000 120552527375 1387381988.09840 No -0.06044481789238 Locked 4373 20151119.205743.000 120570027375 1387583108.52160 No -0.0604585315639 Locked 4374 20151119.205744.000 120587527375 1387784228.68980 No -0.0604722451799 Locked 4375 20151119.205745.000 120605027375 1387985348.60070 No -0.0604859587399 Locked 4376 20151119.205746.000 120622527375 1388186468.17980 No -0.06049967222766 Locked 4377 20151119.205747.000 120640027375 1388387587.52090 No -0.06051338566361 Locked 4378 20151119.205748.000 120657527375 1388588706.56680 No -0.0605270990353 Locked 4379 20151119.205749.000 120675027375 1388789825.33090 No -0.06054081234565 Locked 4380 20151119.205750.000 120692527375 1388990943.83330 No -0.06055452559902 Locked 4381 20151119.205751.000 120710027375 1389192062.04300 No -0.06056823878868 Locked 4382 20151119.205752.000 120727527375 1389393179.96550 No -0.06058195191581 Locked 4383 20151119.205753.000 120745027375 1389594297.62520 No -0.06059566498574 Locked 4384 20151119.205754.000 120762527375 1389795414.99590 No -0.06060937799275 Locked 4385 20151119.205755.000 120780027375 1389996532.10360 No -0.06062309094251 Locked 4386 20151119.205756.000 120797527375 1390197648.90710 No -0.06063680382604 Locked 4387 20151119.205757.000 120815027375 1390398765.48550 No -0.06065051666058 Locked 4388 20151119.205758.000 120832527375 1390599881.76210 No -0.06066422942941 Locked 4389 20151119.205759.000 120850027375 1390800997.78320 No -0.06067794214263 Locked 4390 20151119.205800.000 120867527375 1391002113.48660 No -0.06069165478668 Locked 4391 20151119.205801.000 120885027375 1391203228.93950 No -0.0607053673762 Locked 4392 20151119.205802.000 120902527375 1391404344.08370 No -0.06071907989852 Locked 4393 20151119.205803.000 120920027375 1391605458.97020 No -0.06073279236474 Locked 4394 20151119.205804.000 120937527375 1391806573.57550 No -0.06074650476975 Locked 4395 20151119.205805.000 120955027375 1392007687.93350 No -0.06076021712092 Locked 4396 20151119.205806.000 120972527375 1392208801.98250 No -0.06077392940482 Locked 4397 20151119.205807.000 120990027375 1392409915.75170 No -0.06078764162782 Locked 4398 20151119.205808.000 121007527375 1392611029.26910 No -0.060801353796 Locked 4399 20151119.205809.000 121025027375 1392812142.48690 No -0.06081506589895 Locked 4400 20151119.205810.000 121042527375 1393013255.43670 No -0.06082877794357 Locked 4401 20151119.205811.000 121060027375 1393214368.11360 No -0.06084248992878 Locked 4402 20151119.205812.000 121077527375 1393415480.50490 No -0.06085620185181 Locked 4403 20151119.205813.000 121095027375 1393616592.60430 No -0.0608699137113 Locked 4404 20151119.205814.000 121112527375 1393817704.43270 No -0.0608836255118 Locked 4405 20151119.205815.000 121130027375 1394018815.98840 No -0.06089733725293 Locked 4406 20151119.205816.000 121147527375 1394219927.25460 No -0.06091104893104 Locked 4407 20151119.205817.000 121165027375 1394421038.26420 No -0.06092476055329 Locked 4408 20151119.205818.000 121182527375 1394622148.97680 No -0.06093847211088 Locked 4409 20151119.205819.000 121200027375 1394823259.41430 No -0.06095218360859 Locked 4410 20151119.205820.000 121217527375 1395024369.55530 No -0.06096589504175 Locked 4411 20151119.205821.000 121235027375 1395225479.44470 No -0.06097960642015 Locked 4412 20151119.205822.000 121252527375 1395426589.05350 No -0.06099331773745 Locked 4413 20151119.205823.000 121270027375 1395627698.37820 No -0.06100702899291 Locked 4414 20151119.205824.000 121287527375 1395828807.44120 No -0.0610207401914 Locked 4415 20151119.205825.000 121305027375 1396029916.21610 No -0.06103445132717 Locked 4416 20151119.205826.000 121322527375 1396231024.70790 No -0.06104816240132 Locked 4417 20151119.205827.000 121340027375 1396432132.93160 No -0.0610618734171 Locked 4418 20151119.205828.000 121357527375 1396633240.84870 No -0.06107558436613 Locked 4419 20151119.205829.000 121375027375 1396834348.52580 No -0.06108929526293 Locked 4420 20151119.205830.000 121392527375 1397035455.86850 No -0.06110300608692 Locked 4421 20151119.205831.000 121410027375 1397236562.98490 No -0.06111671686165 Locked 4422 20151119.205832.000 121427527375 1397437669.79970 No -0.06113042757072 Locked 4423 20151119.205833.000 121445027375 1397638776.35450 No -0.0611441382232 Locked 4424 20151119.205834.000 121462527375 1397839882.62810 No -0.06115784881446 Locked 4425 20151119.205835.000 121480027375 1398040988.61790 No -0.06117155934393 Locked 4426 20151119.205836.000 121497527375 1398242094.34430 No -0.06118526981607 Locked 4427 20151119.205837.000 121515027375 1398443199.77870 No -0.06119898022464 Locked 4428 20151119.205838.000 121532527375 1398644304.93070 No -0.06121269057174 Locked 4429 20151119.205839.000 121550027375 1398845409.80050 No -0.0612264008574 Locked 4430 20151119.205840.000 121567527375 1399046514.39390 No -0.06124011108289 Locked 4431 20151119.205841.000 121585027375 1399247618.71500 No -0.06125382124911 Locked 4432 20151119.205842.000 121602527375 1399448722.74780 No -0.06126753135256 Locked 4433 20151119.205843.000 121620027375 1399649826.50720 No -0.0612812413965 Locked 4434 20151119.205844.000 121637527375 1399850929.99900 No -0.06129495138218 Locked 4435 20151119.205845.000 121655027375 1400052033.18480 No -0.06130866130125 Locked 4436 20151119.205846.000 121672527375 1400253136.10120 No -0.06132237116167 Locked 4437 20151119.205847.000 121690027375 1400454238.76780 No -0.06133608096772 Locked 4438 20151119.205848.000 121707527375 1400655341.11360 No -0.06134979070392 Locked 4439 20151119.205849.000 121725027375 1400856443.23990 No -0.06136350039235 Locked 4440 20151119.205850.000 121742527375 1401057545.02990 No -0.06137721000756 Locked 4441 20151119.205851.000 121760027375 1401258646.58110 No -0.06139091957079 Locked 4442 20151119.205852.000 121777527375 1401459747.81460 No -0.06140462906486 Locked 4443 20151119.205853.000 121795027375 1401660848.80680 No -0.0614183385064 Locked 4444 20151119.205854.000 121812527375 1401861949.51340 No -0.06143204788576 Locked 4445 20151119.205855.000 121830027375 1402063049.91570 No -0.06144575719889 Locked 4446 20151119.205856.000 121847527375 1402264150.05970 No -0.06145946645578 Locked 4447 20151119.205857.000 121865027375 1402465249.92790 No -0.06147317565263 Locked 4448 20151119.205858.000 121882527375 1402666349.50480 No -0.06148688478607 Locked 4449 20151119.205859.000 121900027375 1402867448.79550 No -0.06150059385721 Locked 4450 20151119.205900.000 121917527375 1403068547.82050 No -0.0615143028705 Locked 4451 20151119.205901.000 121935027375 1403269646.57570 No -0.06152801182506 Locked 4452 20151119.205902.000 121952527375 1403470745.06010 No -0.06154172072067 Locked 4453 20151119.205903.000 121970027375 1403671843.22800 No -0.06155542954738 Locked 4454 20151119.205904.000 121987527375 1403872941.12370 No -0.06156913831484 Locked 4455 20151119.205905.000 122005027375 1404074038.74510 No -0.06158284702258 Locked 4456 20151119.205906.000 122022527375 1404275136.11270 No -0.06159655567507 Locked 4457 20151119.205907.000 122040027375 1404476233.18220 No -0.06161026426267 Locked 4458 20151119.205908.000 122057527375 1404677329.95190 No -0.061623972785 Locked 4459 20151119.205909.000 122075027375 1404878426.47100 No -0.06163768125278 Locked 4460 20151119.205910.000 122092527375 1405079522.70190 No -0.06165138965782 Locked 4461 20151119.205911.000 122110027375 1405280618.67480 No -0.0616650980067 Locked 4462 20151119.205912.000 122127527375 1405481714.34890 No -0.06167880629053 Locked 4463 20151119.205913.000 122145027375 1405682809.77320 No -0.06169251451998 Locked 4464 20151119.205914.000 122162527375 1405883904.85880 No -0.0617062226757 Locked 4465 20151119.205915.000 122180027375 1406084999.71740 No -0.061719930782 Locked 4466 20151119.205916.000 122197527375 1406286094.25290 No -0.06173363881797 Locked 4467 20151119.205917.000 122215027375 1406487188.55780 No -0.06174734680373 Locked 4468 20151119.205918.000 122232527375 1406688282.55650 No -0.06176105472284 Locked 4469 20151119.205919.000 122250027375 1406889376.27940 No -0.06177476258191 Locked 4470 20151119.205920.000 122267527375 1407090469.72570 No -0.06178847038076 Locked 4471 20151119.205921.000 122285027375 1407291562.88090 No -0.06180217811625 Locked 4472 20151119.205922.000 122302527375 1407492655.77570 No -0.06181588579504 Locked 4473 20151119.205923.000 122320027375 1407693748.37190 No -0.06182959340884 Locked 4474 20151119.205924.000 122337527375 1407894840.69700 No -0.06184330096362 Locked 4475 20151119.205925.000 122355027375 1408095932.73930 No -0.06185700845683 Locked 4476 20151119.205926.000 122372527375 1408297024.49000 No -0.06187071588657 Locked 4477 20151119.205927.000 122390027375 1408498116.00930 No -0.06188442326593 Locked 4478 20151119.205928.000 122407527375 1408699207.19650 No -0.061898130573 Locked 4479 20151119.205929.000 122425027375 1408900298.13120 No -0.06191183782509 Locked 4480 20151119.205930.000 122442527375 1409101388.77490 No -0.06192554501385 Locked 4481 20151119.205931.000 122460027375 1409302479.13040 No -0.06193925213986 Locked 4482 20151119.205932.000 122477527375 1409503569.19890 No -0.06195295920339 Locked 4483 20151119.205933.000 122495027375 1409704659.00740 No -0.06196666621032 Locked 4484 20151119.205934.000 122512527375 1409905748.51400 No -0.06198037315154 Locked 4485 20151119.205935.000 122530027375 1410106837.75730 No -0.06199408003543 Locked 4486 20151119.205936.000 122547527375 1410307926.72840 No -0.06200778686007 Locked 4487 20151119.205937.000 122565027375 1410509015.40780 No -0.06202149362121 Locked 4488 20151119.205938.000 122582527375 1410710103.78650 No -0.06203520031689 Locked 4489 20151119.205939.000 122600027375 1410911191.91770 No -0.06204890695868 Locked 4490 20151119.205940.000 122617527375 1411112279.73930 No -0.06206261353309 Locked 4491 20151119.205941.000 122635027375 1411313367.30310 No -0.06207632005136 Locked 4492 20151119.205942.000 122652527375 1411514454.57370 No -0.06209002650582 Locked 4493 20151119.205943.000 122670027375 1411715541.58100 No -0.06210373290295 Locked 4494 20151119.205944.000 122687527375 1411916628.29760 No -0.0621174392368 Locked 4495 20151119.205945.000 122705027375 1412117714.71930 No -0.06213114550646 Locked 4496 20151119.205946.000 122722527375 1412318800.88530 No -0.06214485172045 Locked 4497 20151119.205947.000 122740027375 1412519886.76300 No -0.06215855787168 Locked 4498 20151119.205948.000 122757527375 1412720972.33670 No -0.06217226395673 Locked 4499 20151119.205949.000 122775027375 1412922057.67770 No -0.06218596999112 Locked 4500 20151119.205950.000 122792527375 1413123142.70360 No -0.06219967595692 Locked 4501 20151119.205951.000 122810027375 1413324227.45620 No -0.06221338186322 Locked 4502 20151119.205952.000 122827527375 1413525311.93010 No -0.06222708770886 Locked 4503 20151119.205953.000 122845027375 1413726396.12900 No -0.06224079349462 Locked 4504 20151119.205954.000 122862527375 1413927480.05390 No -0.06225449922074 Locked 4505 20151119.205955.000 122880027375 1414128563.67170 No -0.06226820488001 Locked 4506 20151119.205956.000 122897527375 1414329646.99870 No -0.06228191047597 Locked 4507 20151119.205957.000 122915027375 1414530730.07640 No -0.06229561601766 Locked 4508 20151119.205958.000 122932527375 1414731812.87940 No -0.06230932149955 Locked 4509 20151119.205959.000 122950027375 1414932895.36770 No -0.06232302691293 Locked 4510 20151119.210000.000 122967527375 1415133977.57840 No -0.06233673226589 Locked 4511 20151119.210001.000 122985027375 1415335059.52030 No -0.06235043756032 Locked 4512 20151119.210002.000 123002527375 1415536141.20630 No -0.06236414279905 Locked 4513 20151119.210003.000 123020027375 1415737222.60750 No -0.06237784797578 Locked 4514 20151119.210004.000 123037527375 1415938303.70140 No -0.06239155308561 Locked 4515 20151119.210005.000 123055027375 1416139384.50300 No -0.06240525813181 Locked 4516 20151119.210006.000 123072527375 1416340465.06960 No -0.06241896312686 Locked 4517 20151119.210007.000 123090027375 1416541545.33220 No -0.06243266805572 Locked 4518 20151119.210008.000 123107527375 1416742625.31610 No -0.06244637292392 Locked 4519 20151119.210009.000 123125027375 1416943705.01810 No -0.06246007773074 Locked 4520 20151119.210010.000 123142527375 1417144784.42690 No -0.06247378247374 Locked 4521 20151119.210011.000 123160027375 1417345863.57350 No -0.06248748715966 Locked 4522 20151119.210012.000 123177527375 1417546942.45340 No -0.06250119178753 Locked 4523 20151119.210013.000 123195027375 1417748021.03910 No -0.06251489635134 Locked 4524 20151119.210014.000 123212527375 1417949099.35990 No -0.06252860085749 Locked 4525 20151119.210015.000 123230027375 1418150177.41020 No -0.06254230530476 Locked 4526 20151119.210016.000 123247527375 1418351255.14340 No -0.06255600968299 Locked 4527 20151119.210017.000 123265027375 1418552332.62170 No -0.06256971400574 Locked 4528 20151119.210018.000 123282527375 1418753409.80420 No -0.06258341826409 Locked 4529 20151119.210019.000 123300027375 1418954486.72260 No -0.06259712246495 Locked 4530 20151119.210020.000 123317527375 1419155563.33800 No -0.06261082659985 Locked 4531 20151119.210021.000 123335027375 1419356639.68170 No -0.0626245306756 Locked 4532 20151119.210022.000 123352527375 1419557715.74610 No -0.06263823469055 Locked 4533 20151119.210023.000 123370027375 1419758791.52220 No -0.06265193864273 Locked 4534 20151119.210024.000 123387527375 1419959866.98660 No -0.06266564252707 Locked 4535 20151119.210025.000 123405027375 1420160942.22410 No -0.06267934636201 Locked 4536 20151119.210026.000 123422527375 1420362017.15720 No -0.06269305013068 Locked 4537 20151119.210027.000 123440027375 1420563091.80610 No -0.06270675383749 Locked 4538 20151119.210028.000 123457527375 1420764166.18710 No -0.06272045748598 Locked 4539 20151119.210029.000 123475027375 1420965240.28380 No -0.06273416107257 Locked 4540 20151119.210030.000 123492527375 1421166314.10690 No -0.06274786459961 Locked 4541 20151119.210031.000 123510027375 1421367387.65080 No -0.06276156806586 Locked 4542 20151119.210032.000 123527527375 1421568460.89130 No -0.06277527146607 Locked 4543 20151119.210033.000 123545027375 1421769533.86980 No -0.06278897480925 Locked 4544 20151119.210034.000 123562527375 1421970606.57440 No -0.06280267809279 Locked 4545 20151119.210035.000 123580027375 1422171678.95900 No -0.06281638130668 Locked 4546 20151119.210036.000 123597527375 1422372751.11170 No -0.06283008447008 Locked 4547 20151119.210037.000 123615027375 1422573822.94060 No -0.06284378756299 Locked 4548 20151119.210038.000 123632527375 1422774894.51190 No -0.06285749059983 Locked 4549 20151119.210039.000 123650027375 1422975965.79820 No -0.06287119357462 Locked 4550 20151119.210040.000 123667527375 1423177036.82610 No -0.06288489649317 Locked 4551 20151119.210041.000 123685027375 1423378107.54540 No -0.06289859934453 Locked 4552 20151119.210042.000 123702527375 1423579177.96080 No -0.06291230212974 Locked 4553 20151119.210043.000 123720027375 1423780248.12630 No -0.06292600486054 Locked 4554 20151119.210044.000 123737527375 1423981318.01270 No -0.06293970753059 Locked 4555 20151119.210045.000 123755027375 1424182387.59760 No -0.062953410135 Locked 4556 20151119.210046.000 123772527375 1424383456.92430 No -0.0629671126832 Locked 4557 20151119.210047.000 123790027375 1424584525.94590 No -0.06298081516499 Locked 4558 20151119.210048.000 123807527375 1424785594.73960 No -0.06299451759716 Locked 4559 20151119.210049.000 123825027375 1424986663.17900 No -0.06300821995221 Locked 4560 20151119.210050.000 123842527375 1425187731.39100 No -0.06302192225775 Locked 4561 20151119.210051.000 123860027375 1425388799.29180 No -0.06303562449555 Locked 4562 20151119.210052.000 123877527375 1425589866.93860 No -0.06304932667805 Locked 4563 20151119.210053.000 123895027375 1425790934.27950 No -0.06306302879396 Locked 4564 20151119.210054.000 123912527375 1425992001.35570 No -0.06307673085225 Locked 4565 20151119.210055.000 123930027375 1426193068.12200 No -0.06309043284308 Locked 4566 20151119.210056.000 123947527375 1426394134.62550 No -0.06310413477669 Locked 4567 20151119.210057.000 123965027375 1426595200.86140 No -0.06311783665205 Locked 4568 20151119.210058.000 123982527375 1426796266.80720 No -0.06313153846426 Locked 4569 20151119.210059.000 124000027375 1426997332.47540 No -0.06314524021604 Locked 4570 20151119.210100.000 124017527375 1427198397.83350 No -0.06315894190031 Locked 4571 20151119.210101.000 124035027375 1427399462.94300 No -0.06317264353046 Locked 4572 20151119.210102.000 124052527375 1427600527.74140 No -0.06318634509289 Locked 4573 20151119.210103.000 124070027375 1427801592.27920 No -0.06320004659859 Locked 4574 20151119.210104.000 124087527375 1428002656.52310 No -0.0632137480403 Locked 4575 20151119.210105.000 124105027375 1428203720.49630 No -0.06322744942309 Locked 4576 20151119.210106.000 124122527375 1428404784.16270 No -0.06324115073909 Locked 4577 20151119.210107.000 124140027375 1428605847.58280 No -0.06325485200148 Locked 4578 20151119.210108.000 124157527375 1428806910.68990 No -0.06326855319572 Locked 4579 20151119.210109.000 124175027375 1429007973.53760 No -0.0632822543335 Locked 4580 20151119.210110.000 124192527375 1429209036.09280 No -0.0632959554076 Locked 4581 20151119.210111.000 124210027375 1429410098.36450 No -0.06330965641998 Locked 4582 20151119.210112.000 124227527375 1429611160.35860 No -0.06332335737194 Locked 4583 20151119.210113.000 124245027375 1429812222.08820 No -0.06333705826631 Locked 4584 20151119.210114.000 124262527375 1430013283.50330 No -0.06335075909222 Locked 4585 20151119.210115.000 124280027375 1430214344.63370 No -0.06336445985616 Locked 4586 20151119.210116.000 124297527375 1430415405.51210 No -0.06337816056523 Locked 4587 20151119.210117.000 124315027375 1430616466.08770 No -0.06339186120839 Locked 4588 20151119.210118.000 124332527375 1430817526.39150 No -0.06340556179238 Locked 4589 20151119.210119.000 124350027375 1431018586.41110 No -0.0634192623145 Locked 4590 20151119.210120.000 124367527375 1431219646.14420 No -0.06343296277425 Locked 4591 20151119.210121.000 124385027375 1431420705.61300 No -0.06344666317646 Locked 4592 20151119.210122.000 124402527375 1431621764.76920 No -0.06346036351063 Locked 4593 20151119.210123.000 124420027375 1431822823.63770 No -0.06347406378216 Locked 4594 20151119.210124.000 124437527375 1432023882.25750 No -0.06348776399956 Locked 4595 20151119.210125.000 124455027375 1432224940.57580 No -0.06350146415132 Locked 4596 20151119.210126.000 124472527375 1432425998.59030 No -0.06351516423695 Locked 4597 20151119.210127.000 124490027375 1432627056.34610 No -0.06352886426625 Locked 4598 20151119.210128.000 124507527375 1432828113.78430 No -0.06354256422642 Locked 4599 20151119.210129.000 124525027375 1433029170.99020 No -0.06355626413602 Locked 4600 20151119.210130.000 124542527375 1433230227.86720 No -0.06356996397402 Locked 4601 20151119.210131.000 124560027375 1433431284.47140 No -0.06358366375264 Locked 4602 20151119.210132.000 124577527375 1433632340.81790 No -0.06359736347515 Locked 4603 20151119.210133.000 124595027375 1433833396.86710 No -0.06361106313295 Locked 4604 20151119.210134.000 124612527375 1434034452.64210 No -0.06362476273105 Locked 4605 20151119.210135.000 124630027375 1434235508.13880 No -0.06363846226857 Locked 4606 20151119.210136.000 124647527375 1434436563.34640 No -0.06365216174316 Locked 4607 20151119.210137.000 124665027375 1434637618.27300 No -0.06366586115657 Locked 4608 20151119.210138.000 124682527375 1434838672.92050 No -0.06367956050923 Locked 4609 20151119.210139.000 124700027375 1435039727.28150 No -0.06369325979951 Locked 4610 20151119.210140.000 124717527375 1435240781.34020 No -0.06370695902399 Locked 4611 20151119.210141.000 124735027375 1435441835.16070 No -0.06372065819662 Locked 4612 20151119.210142.000 124752527375 1435642888.67100 No -0.06373435730171 Locked 4613 20151119.210143.000 124770027375 1435843941.88760 No -0.06374805634287 Locked 4614 20151119.210144.000 124787527375 1436044994.82300 No -0.06376175532282 Locked 4615 20151119.210145.000 124805027375 1436246047.50070 No -0.06377545424666 Locked 4616 20151119.210146.000 124822527375 1436447099.89910 No -0.06378915310971 Locked 4617 20151119.210147.000 124840027375 1436648151.98180 No -0.06380285190403 Locked 4618 20151119.210148.000 124857527375 1436849203.77850 No -0.06381655063609 Locked 4619 20151119.210149.000 124875027375 1437050255.29920 No -0.06383024930806 Locked 4620 20151119.210150.000 124892527375 1437251306.56210 No -0.06384394792391 Locked 4621 20151119.210151.000 124910027375 1437452357.53270 No -0.06385764647614 Locked 4622 20151119.210152.000 124927527375 1437653408.21980 No -0.06387134496665 Locked 4623 20151119.210153.000 124945027375 1437854458.62760 No -0.06388504339635 Locked 4624 20151119.210154.000 124962527375 1438055508.75310 No -0.0638987417646 Locked 4625 20151119.210155.000 124980027375 1438256558.57320 No -0.06391244006637 Locked 4626 20151119.210156.000 124997527375 1438457608.14260 No -0.06392613831356 Locked 4627 20151119.210157.000 125015027375 1438658657.44360 No -0.06393983650233 Locked 4628 20151119.210158.000 125032527375 1438859706.42500 No -0.06395353462152 Locked 4629 20151119.210159.000 125050027375 1439060755.13920 No -0.06396723268254 Locked 4630 20151119.210200.000 125067527375 1439261803.57680 No -0.06398093068335 Locked 4631 20151119.210201.000 125085027375 1439462851.71480 No -0.06399462861894 Locked 4632 20151119.210202.000 125102527375 1439663899.58200 No -0.06400832649557 Locked 4633 20151119.210203.000 125120027375 1439864947.16200 No -0.06402202430969 Locked 4634 20151119.210204.000 125137527375 1440065994.45910 No -0.06403572206222 Locked 4635 20151119.210205.000 125155027375 1440267041.48790 No -0.06404941975634 Locked 4636 20151119.210206.000 125172527375 1440468088.20620 No -0.06406311738287 Locked 4637 20151119.210207.000 125190027375 1440669134.63100 No -0.06407681494551 Locked 4638 20151119.210208.000 125207527375 1440870180.80510 No -0.06409051245357 Locked 4639 20151119.210209.000 125225027375 1441071226.70260 No -0.06410420990142 Locked 4640 20151119.210210.000 125242527375 1441272272.29800 No -0.0641179072835 Locked 4641 20151119.210211.000 125260027375 1441473317.60980 No -0.06413160460385 Locked 4642 20151119.210212.000 125277527375 1441674362.64000 No -0.06414530186289 Locked 4643 20151119.210213.000 125295027375 1441875407.37430 No -0.06415899905752 Locked 4644 20151119.210214.000 125312527375 1442076451.84180 No -0.06417269619407 Locked 4645 20151119.210215.000 125330027375 1442277496.02060 No -0.06418639326777 Locked 4646 20151119.210216.000 125347527375 1442478539.90720 No -0.06420009027786 Locked 4647 20151119.210217.000 125365027375 1442679583.53680 No -0.06421378723201 Locked 4648 20151119.210218.000 125382527375 1442880626.85790 No -0.06422748411899 Locked 4649 20151119.210219.000 125400027375 1443081669.87480 No -0.06424118093976 Locked 4650 20151119.210220.000 125417527375 1443282712.65660 No -0.06425487770934 Locked 4651 20151119.210221.000 125435027375 1443483755.12350 No -0.06426857441038 Locked 4652 20151119.210222.000 125452527375 1443684797.31360 No -0.06428227105115 Locked 4653 20151119.210223.000 125470027375 1443885839.24300 No -0.06429596763518 Locked 4654 20151119.210224.000 125487527375 1444086880.86740 No -0.0643096641528 Locked 4655 20151119.210225.000 125505027375 1444287922.20260 No -0.06432336060747 Locked 4656 20151119.210226.000 125522527375 1444488963.27010 No -0.06433705700387 Locked 4657 20151119.210227.000 125540027375 1444690004.03200 No -0.06435075333374 Locked 4658 20151119.210228.000 125557527375 1444891044.53820 No -0.06436444960794 Locked 4659 20151119.210229.000 125575027375 1445092084.73170 No -0.06437814581407 Locked 4660 20151119.210230.000 125592527375 1445293124.69510 No -0.06439184197011 Locked 4661 20151119.210231.000 125610027375 1445494164.32110 No -0.0644055380527 Locked 4662 20151119.210232.000 125627527375 1445695203.70390 No -0.06441923408235 Locked 4663 20151119.210233.000 125645027375 1445896242.78580 No -0.0644329300465 Locked 4664 20151119.210234.000 125662527375 1446097281.56200 No -0.06444662594409 Locked 4665 20151119.210235.000 125680027375 1446298320.08300 No -0.06446032178614 Locked 4666 20151119.210236.000 125697527375 1446499358.31070 No -0.06447401756433 Locked 4667 20151119.210237.000 125715027375 1446700396.26560 No -0.06448771328313 Locked 4668 20151119.210238.000 125732527375 1446901433.91690 No -0.06450140893585 Locked 4669 20151119.210239.000 125750027375 1447102471.28370 No -0.06451510452663 Locked 4670 20151119.210240.000 125767527375 1447303508.37310 No -0.06452880005702 Locked 4671 20151119.210241.000 125785027375 1447504545.19400 No -0.06454249552896 Locked 4672 20151119.210242.000 125802527375 1447705581.68350 No -0.06455619092876 Locked 4673 20151119.210243.000 125820027375 1447906617.91800 No -0.06456988627305 Locked 4674 20151119.210244.000 125837527375 1448107653.90170 No -0.06458358156274 Locked 4675 20151119.210245.000 125855027375 1448308689.56140 No -0.0645972767819 Locked 4676 20151119.210246.000 125872527375 1448509724.92860 No -0.06461097193738 Locked 4677 20151119.210247.000 125890027375 1448710760.03760 No -0.06462466703666 Locked 4678 20151119.210248.000 125907527375 1448911794.84090 No -0.06463836206939 Locked 4679 20151119.210249.000 125925027375 1449112829.35620 No -0.06465205703942 Locked 4680 20151119.210250.000 125942527375 1449313863.59210 No -0.06466575194863 Locked 4681 20151119.210251.000 125960027375 1449514897.58220 No -0.06467944680432 Locked 4682 20151119.210252.000 125977527375 1449715931.25470 No -0.06469314159089 Locked 4683 20151119.210253.000 125995027375 1449916964.65180 No -0.06470683631749 Locked 4684 20151119.210254.000 126012527375 1450117997.77720 No -0.06472053098495 Locked 4685 20151119.210255.000 126030027375 1450319030.59310 No -0.06473422558504 Locked 4686 20151119.210256.000 126047527375 1450520063.08400 No -0.06474792011437 Locked 4687 20151119.210257.000 126065027375 1450721095.35360 No -0.06476161459553 Locked 4688 20151119.210258.000 126082527375 1450922127.32940 No -0.06477530901274 Locked 4689 20151119.210259.000 126100027375 1451123158.99000 No -0.06478900336132 Locked 4690 20151119.210300.000 126117527375 1451324190.37090 No -0.06480269764902 Locked 4691 20151119.210301.000 126135027375 1451525221.48780 No -0.06481639187924 Locked 4692 20151119.210302.000 126152527375 1451726252.30980 No -0.06483008604527 Locked 4693 20151119.210303.000 126170027375 1451927282.83870 No -0.0648437801475 Locked 4694 20151119.210304.000 126187527375 1452128313.09930 No -0.06485747419131 Locked 4695 20151119.210305.000 126205027375 1452329343.06690 No -0.06487116817134 Locked 4696 20151119.210306.000 126222527375 1452530372.72290 No -0.06488486208354 Locked 4697 20151119.210307.000 126240027375 1452731402.12630 No -0.06489855594075 Locked 4698 20151119.210308.000 126257527375 1452932431.24870 No -0.06491224973679 Locked 4699 20151119.210309.000 126275027375 1453133460.09110 No -0.06492594347188 Locked 4700 20151119.210310.000 126292527375 1453334488.63320 No -0.06493963714159 Locked 4701 20151119.210311.000 126310027375 1453535516.90700 No -0.06495333075289 Locked 4702 20151119.210312.000 126327527375 1453736544.87550 No -0.06496702429774 Locked 4703 20151119.210313.000 126345027375 1453937572.57210 No -0.06498071778339 Locked 4704 20151119.210314.000 126362527375 1454138599.99450 No -0.06499441120935 Locked 4705 20151119.210315.000 126380027375 1454339627.10370 No -0.06500810456713 Locked 4706 20151119.210316.000 126397527375 1454540653.93950 No -0.0650217978654 Locked 4707 20151119.210317.000 126415027375 1454741680.47160 No -0.06503549109755 Locked 4708 20151119.210318.000 126432527375 1454942706.74570 No -0.06504918427353 Locked 4709 20151119.210319.000 126450027375 1455143732.71170 No -0.06506287738245 Locked 4710 20151119.210320.000 126467527375 1455344758.41020 No -0.06507657043313 Locked 4711 20151119.210321.000 126485027375 1455545783.79630 No -0.0650902634158 Locked 4712 20151119.210322.000 126502527375 1455746808.91120 No -0.06510395633944 Locked 4713 20151119.210323.000 126520027375 1455947833.73730 No -0.06511764920021 Locked 4714 20151119.210324.000 126537527375 1456148858.29320 No -0.06513134200215 Locked 4715 20151119.210325.000 126555027375 1456349882.60200 No -0.06514503475031 Locked 4716 20151119.210326.000 126572527375 1456550906.55880 No -0.06515872742184 Locked 4717 20151119.210327.000 126590027375 1456751930.25340 No -0.06517242003629 Locked 4718 20151119.210328.000 126607527375 1456952953.68280 No -0.065186112593 Locked 4719 20151119.210329.000 126625027375 1457153976.77710 No -0.06519980507677 Locked 4720 20151119.210330.000 126642527375 1457354999.63640 No -0.06521349750938 Locked 4721 20151119.210331.000 126660027375 1457556022.20110 No -0.06522718987786 Locked 4722 20151119.210332.000 126677527375 1457757044.47540 No -0.06524088218312 Locked 4723 20151119.210333.000 126695027375 1457958066.43600 No -0.06525457442009 Locked 4724 20151119.210334.000 126712527375 1458159088.17180 No -0.06526826660812 Locked 4725 20151119.210335.000 126730027375 1458360109.56150 No -0.06528195872081 Locked 4726 20151119.210336.000 126747527375 1458561130.68380 No -0.06529565077529 Locked 4727 20151119.210337.000 126765027375 1458762151.54780 No -0.06530934277354 Locked 4728 20151119.210338.000 126782527375 1458963172.10660 No -0.06532303470535 Locked 4729 20151119.210339.000 126800027375 1459164192.37280 No -0.06533672657346 Locked 4730 20151119.210340.000 126817527375 1459365212.34660 No -0.06535041837792 Locked 4731 20151119.210341.000 126835027375 1459566232.07420 No -0.06536411012878 Locked 4732 20151119.210342.000 126852527375 1459767251.49980 No -0.0653778018139 Locked 4733 20151119.210343.000 126870027375 1459968270.62800 No -0.06539149343428 Locked 4734 20151119.210344.000 126887527375 1460169289.47640 No -0.06540518499375 Locked 4735 20151119.210345.000 126905027375 1460370308.03380 No -0.06541887648987 Locked 4736 20151119.210346.000 126922527375 1460571326.31180 No -0.06543256792517 Locked 4737 20151119.210347.000 126940027375 1460772344.28890 No -0.06544625929496 Locked 4738 20151119.210348.000 126957527375 1460973361.98920 No -0.0654599506045 Locked 4739 20151119.210349.000 126975027375 1461174379.40940 No -0.06547364185306 Locked 4740 20151119.210350.000 126992527375 1461375396.51830 No -0.06548733303385 Locked 4741 20151119.210351.000 127010027375 1461576413.39040 No -0.06550102416309 Locked 4742 20151119.210352.000 127027527375 1461777429.94410 No -0.06551471522302 Locked 4743 20151119.210353.000 127045027375 1461978446.21620 No -0.06552840622165 Locked 4744 20151119.210354.000 127062527375 1462179462.21020 No -0.06554209715974 Locked 4745 20151119.210355.000 127080027375 1462380477.90800 No -0.06555578803334 Locked 4746 20151119.210356.000 127097527375 1462581493.32940 No -0.06556947884678 Locked 4747 20151119.210357.000 127115027375 1462782508.44200 No -0.06558316959299 Locked 4748 20151119.210358.000 127132527375 1462983523.29200 No -0.06559686028204 Locked 4749 20151119.210359.000 127150027375 1463184537.84900 No -0.0656105509073 Locked 4750 20151119.210400.000 127167527375 1463385552.14810 No -0.06562424147643 Locked 4751 20151119.210401.000 127185027375 1463586566.13560 No -0.06563793197771 Locked 4752 20151119.210402.000 127202527375 1463787579.83730 No -0.06565162241679 Locked 4753 20151119.210403.000 127220027375 1463988593.28190 No -0.06566531279989 Locked 4754 20151119.210404.000 127237527375 1464189606.42380 No -0.0656790031171 Locked 4755 20151119.210405.000 127255027375 1464390619.27740 No -0.06569269337154 Locked 4756 20151119.210406.000 127272527375 1464591631.85070 No -0.06570638356497 Locked 4757 20151119.210407.000 127290027375 1464792644.12670 No -0.06572007369368 Locked 4758 20151119.210408.000 127307527375 1464993656.11890 No -0.0657337637606 Locked 4759 20151119.210409.000 127325027375 1465194667.82850 No -0.06574745376601 Locked 4760 20151119.210410.000 127342527375 1465395679.27380 No -0.06576114371388 Locked 4761 20151119.210411.000 127360027375 1465596690.39250 No -0.06577483359065 Locked 4762 20151119.210412.000 127377527375 1465797701.23320 No -0.06578852340691 Locked 4763 20151119.210413.000 127395027375 1465998711.80740 No -0.06580221316514 Locked 4764 20151119.210414.000 127412527375 1466199722.07840 No -0.06581590285738 Locked 4765 20151119.210415.000 127430027375 1466400732.06220 No -0.06582959248709 Locked 4766 20151119.210416.000 127447527375 1466601741.77280 No -0.06584328205733 Locked 4767 20151119.210417.000 127465027375 1466802751.18630 No -0.0658569715629 Locked 4768 20151119.210418.000 127482527375 1467003760.33530 No -0.06587066101088 Locked 4769 20151119.210419.000 127500027375 1467204769.19440 No -0.06588435039576 Locked 4770 20151119.210420.000 127517527375 1467405777.74450 No -0.06589803971336 Locked 4771 20151119.210421.000 127535027375 1467606786.03130 No -0.06591172897365 Locked 4772 20151119.210422.000 127552527375 1467807794.02970 No -0.06592541817116 Locked 4773 20151119.210423.000 127570027375 1468008801.72730 No -0.06593910730318 Locked 4774 20151119.210424.000 127587527375 1468209809.17030 No -0.06595279637979 Locked 4775 20151119.210425.000 127605027375 1468410816.29590 No -0.06596648538729 Locked 4776 20151119.210426.000 127622527375 1468611823.13620 No -0.06598017433269 Locked 4777 20151119.210427.000 127640027375 1468812829.69160 No -0.06599386321606 Locked 4778 20151119.210428.000 127657527375 1469013835.97110 No -0.06600755203938 Locked 4779 20151119.210429.000 127675027375 1469214841.98300 No -0.06602124080444 Locked 4780 20151119.210430.000 127692527375 1469415847.69780 No -0.06603492950483 Locked 4781 20151119.210431.000 127710027375 1469616853.09930 No -0.06604861813701 Locked 4782 20151119.210432.000 127727527375 1469817858.25960 No -0.06606230671668 Locked 4783 20151119.210433.000 127745027375 1470018863.10020 No -0.06607599522676 Locked 4784 20151119.210434.000 127762527375 1470219867.64680 No -0.06608968367284 Locked 4785 20151119.210435.000 127780027375 1470420871.92160 No -0.06610337205975 Locked 4786 20151119.210436.000 127797527375 1470621875.90860 No -0.066117060384 Locked 4787 20151119.210437.000 127815027375 1470822879.61280 No -0.0661307486467 Locked 4788 20151119.210438.000 127832527375 1471023883.04390 No -0.06614443684994 Locked 4789 20151119.210439.000 127850027375 1471224886.17830 No -0.06615812498859 Locked 4790 20151119.210440.000 127867527375 1471425889.01880 No -0.06617181306326 Locked 4791 20151119.210441.000 127885027375 1471626891.56850 No -0.06618550107463 Locked 4792 20151119.210442.000 127902527375 1471827893.84540 No -0.06619918902661 Locked 4793 20151119.210443.000 127920027375 1472028895.82050 No -0.06621287691289 Locked 4794 20151119.210444.000 127937527375 1472229897.52150 No -0.0662265647395 Locked 4795 20151119.210445.000 127955027375 1472430898.90350 No -0.06624025249667 Locked 4796 20151119.210446.000 127972527375 1472631900.02860 No -0.06625394019791 Locked 4797 20151119.210447.000 127990027375 1472832900.87980 No -0.06626762783953 Locked 4798 20151119.210448.000 128007527375 1473033901.41410 No -0.06628131541216 Locked 4799 20151119.210449.000 128025027375 1473234901.65470 No -0.06629500292085 Locked 4800 20151119.210450.000 128042527375 1473435901.60830 No -0.06630869036707 Locked 4801 20151119.210451.000 128060027375 1473636901.29460 No -0.0663223777551 Locked 4802 20151119.210452.000 128077527375 1473837900.69270 No -0.06633606508039 Locked 4803 20151119.210453.000 128095027375 1474038899.77920 No -0.06634975233784 Locked 4804 20151119.210454.000 128112527375 1474239898.58560 No -0.06636343953432 Locked 4805 20151119.210455.000 128130027375 1474440897.10760 No -0.06637712666889 Locked 4806 20151119.210456.000 128147527375 1474641895.38600 No -0.06639081375043 Locked 4807 20151119.210457.000 128165027375 1474842893.36480 No -0.06640450076674 Locked 4808 20151119.210458.000 128182527375 1475043891.02670 No -0.06641818771407 Locked 4809 20151119.210459.000 128200027375 1475244888.40200 No -0.06643187459902 Locked 4810 20151119.210500.000 128217527375 1475445885.50330 No -0.06644556142431 Locked 4811 20151119.210501.000 128235027375 1475646882.32880 No -0.06645924818956 Locked 4812 20151119.210502.000 128252527375 1475847878.82800 No -0.06647293488378 Locked 4813 20151119.210503.000 128270027375 1476048875.06180 No -0.06648662152022 Locked 4814 20151119.210504.000 128287527375 1476249871.00580 No -0.06650030809358 Locked 4815 20151119.210505.000 128305027375 1476450866.66070 No -0.06651399460401 Locked 4816 20151119.210506.000 128322527375 1476651862.04940 No -0.06652768105648 Locked 4817 20151119.210507.000 128340027375 1476852857.13440 No -0.06654136744284 Locked 4818 20151119.210508.000 128357527375 1477053851.94670 No -0.06655505376983 Locked 4819 20151119.210509.000 128375027375 1477254846.45880 No -0.06656874003148 Locked 4820 20151119.210510.000 128392527375 1477455840.71080 No -0.0665824262365 Locked 4821 20151119.210511.000 128410027375 1477656834.66250 No -0.06659611237615 Locked 4822 20151119.210512.000 128427527375 1477857828.30700 No -0.06660979844892 Locked 4823 20151119.210513.000 128445027375 1478058821.68430 No -0.06662348446353 Locked 4824 20151119.210514.000 128462527375 1478259814.76970 No -0.06663717041459 Locked 4825 20151119.210515.000 128480027375 1478460807.53800 No -0.06665085629662 Locked 4826 20151119.210516.000 128497527375 1478661800.05910 No -0.06666454212484 Locked 4827 20151119.210517.000 128515027375 1478862792.27680 No -0.06667822788701 Locked 4828 20151119.210518.000 128532527375 1479063784.21570 No -0.06669191358849 Locked 4829 20151119.210519.000 128550027375 1479264775.84180 No -0.06670559922187 Locked 4830 20151119.210520.000 128567527375 1479465767.19230 No -0.06671928479526 Locked 4831 20151119.210521.000 128585027375 1479666758.26590 No -0.06673297030837 Locked 4832 20151119.210522.000 128602527375 1479867749.03480 No -0.06674665575515 Locked 4833 20151119.210523.000 128620027375 1480068739.52990 No -0.06676034114232 Locked 4834 20151119.210524.000 128637527375 1480269729.73510 No -0.06677402646639 Locked 4835 20151119.210525.000 128655027375 1480470719.66110 No -0.06678771172967 Locked 4836 20151119.210526.000 128672527375 1480671709.29550 No -0.06680139692948 Locked 4837 20151119.210527.000 128690027375 1480872698.63080 No -0.06681508206417 Locked 4838 20151119.210528.000 128707527375 1481073687.68110 No -0.06682876713682 Locked 4839 20151119.210529.000 128725027375 1481274676.45140 No -0.06684245214852 Locked 4840 20151119.210530.000 128742527375 1481475664.92160 No -0.06685613709489 Locked 4841 20151119.210531.000 128760027375 1481676653.08930 No -0.06686982197541 Locked 4842 20151119.210532.000 128777527375 1481877641.00810 No -0.06688350680174 Locked 4843 20151119.210533.000 128795027375 1482078628.59680 No -0.06689719155621 Locked 4844 20151119.210534.000 128812527375 1482279615.92840 No -0.06691087625472 Locked 4845 20151119.210535.000 128830027375 1482480602.91890 No -0.06692456087897 Locked 4846 20151119.210536.000 128847527375 1482681589.67310 No -0.06693824545178 Locked 4847 20151119.210537.000 128865027375 1482882576.12380 No -0.06695192995852 Locked 4848 20151119.210538.000 128882527375 1483083562.28510 No -0.06696561440225 Locked 4849 20151119.210539.000 128900027375 1483284548.14880 No -0.06697929878121 Locked 4850 20151119.210540.000 128917527375 1483485533.72710 No -0.06699298309803 Locked 4851 20151119.210541.000 128935027375 1483686519.05200 No -0.06700666735969 Locked 4852 20151119.210542.000 128952527375 1483887504.06500 No -0.06702035155346 Locked 4853 20151119.210543.000 128970027375 1484088488.80130 No -0.06703403568699 Locked 4854 20151119.210544.000 128987527375 1484289473.25250 No -0.06704771975845 Locked 4855 20151119.210545.000 129005027375 1484490457.41990 No -0.06706140376813 Locked 4856 20151119.210546.000 129022527375 1484691441.25670 No -0.06707508770584 Locked 4857 20151119.210547.000 129040027375 1484892424.84440 No -0.06708877158933 Locked 4858 20151119.210548.000 129057527375 1485093408.11450 No -0.06710245540368 Locked 4859 20151119.210549.000 129075027375 1485294391.12200 No -0.06711613916086 Locked 4860 20151119.210550.000 129092527375 1485495373.84250 No -0.06712982285556 Locked 4861 20151119.210551.000 129110027375 1485696356.25360 No -0.06714350648291 Locked 4862 20151119.210552.000 129127527375 1485897338.39660 No -0.0671571900519 Locked 4863 20151119.210553.000 129145027375 1486098320.23970 No -0.0671708735556 Locked 4864 20151119.210554.000 129162527375 1486299301.78350 No -0.06718455699414 Locked 4865 20151119.210555.000 129180027375 1486500283.08750 No -0.06719824038049 Locked 4866 20151119.210556.000 129197527375 1486701264.06400 No -0.06721192369553 Locked 4867 20151119.210557.000 129215027375 1486902244.77210 No -0.06722560695215 Locked 4868 20151119.210558.000 129232527375 1487103225.19130 No -0.06723929014588 Locked 4869 20151119.210559.000 129250027375 1487304205.29750 No -0.06725297327147 Locked 4870 20151119.210600.000 129267527375 1487505185.11760 No -0.06726665633478 Locked 4871 20151119.210601.000 129285027375 1487706164.65760 No -0.06728033933711 Locked 4872 20151119.210602.000 129302527375 1487907143.92680 No -0.0672940222805 Locked 4873 20151119.210603.000 129320027375 1488108122.92520 No -0.06730770516493 Locked 4874 20151119.210604.000 129337527375 1488309101.56790 No -0.06732138797192 Locked 4875 20151119.210605.000 129355027375 1488510079.95450 No -0.06733507072317 Locked 4876 20151119.210606.000 129372527375 1488711058.06250 No -0.06734875341377 Locked 4877 20151119.210607.000 129390027375 1488912035.85980 No -0.06736243603673 Locked 4878 20151119.210608.000 129407527375 1489113013.38780 No -0.06737611860107 Locked 4879 20151119.210609.000 129425027375 1489313990.62700 No -0.06738980110253 Locked 4880 20151119.210610.000 129442527375 1489514967.55480 No -0.06740348353621 Locked 4881 20151119.210611.000 129460027375 1489715944.18660 No -0.06741716590545 Locked 4882 20151119.210612.000 129477527375 1489916920.57940 No -0.06743084822266 Locked 4883 20151119.210613.000 129495027375 1490117896.65250 No -0.06744453047028 Locked 4884 20151119.210614.000 129512527375 1490318872.44790 No -0.06745821265744 Locked 4885 20151119.210615.000 129530027375 1490519847.92350 No -0.06747189477499 Locked 4886 20151119.210616.000 129547527375 1490720823.14980 No -0.06748557683826 Locked 4887 20151119.210617.000 129565027375 1490921798.07190 No -0.06749925883531 Locked 4888 20151119.210618.000 129582527375 1491122772.73620 No -0.06751294077625 Locked 4889 20151119.210619.000 129600027375 1491323747.09790 No -0.0675266226513 Locked 4890 20151119.210620.000 129617527375 1491524721.12940 No -0.06754030445448 Locked 4891 20151119.210621.000 129635027375 1491725694.89860 No -0.06755398620055 Locked 4892 20151119.210622.000 129652527375 1491926668.36870 No -0.06756766788151 Locked 4893 20151119.210623.000 129670027375 1492127641.58580 No -0.0675813495074 Locked 4894 20151119.210624.000 129687527375 1492328614.47670 No -0.06759503106228 Locked 4895 20151119.210625.000 129705027375 1492529587.11020 No -0.06760871256112 Locked 4896 20151119.210626.000 129722527375 1492730559.45390 No -0.06762239399687 Locked 4897 20151119.210627.000 129740027375 1492931531.46820 No -0.06763607536092 Locked 4898 20151119.210628.000 129757527375 1493132503.22370 No -0.06764975666863 Locked 4899 20151119.210629.000 129775027375 1493333474.69650 No -0.06766343791479 Locked 4900 20151119.210630.000 129792527375 1493534445.85320 No -0.06767711909215 Locked 4901 20151119.210631.000 129810027375 1493735416.73050 No -0.06769080020868 Locked 4902 20151119.210632.000 129827527375 1493936387.32090 No -0.06770448126275 Locked 4903 20151119.210633.000 129845027375 1494137357.62010 No -0.06771816225343 Locked 4904 20151119.210634.000 129862527375 1494338327.61610 No -0.06773184317811 Locked 4905 20151119.210635.000 129880027375 1494539297.32820 No -0.06774552404099 Locked 4906 20151119.210636.000 129897527375 1494740266.75840 No -0.06775920484249 Locked 4907 20151119.210637.000 129915027375 1494941235.88660 No -0.06777288557826 Locked 4908 20151119.210638.000 129932527375 1495142204.75850 No -0.06778656625823 Locked 4909 20151119.210639.000 129950027375 1495343173.27090 No -0.06780024685994 Locked 4910 20151119.210640.000 129967527375 1495544141.56220 No -0.06781392741352 Locked 4911 20151119.210641.000 129985027375 1495745109.55560 No -0.06782760790225 Locked 4912 20151119.210642.000 130002527375 1495946077.23090 No -0.06784128832172 Locked 4913 20151119.210643.000 130020027375 1496147044.64850 No -0.06785496868511 Locked 4914 20151119.210644.000 130037527375 1496348011.75040 No -0.06786864897976 Locked 4915 20151119.210645.000 130055027375 1496548978.58150 No -0.06788232921546 Locked 4916 20151119.210646.000 130072527375 1496749945.12460 No -0.06789600938847 Locked 4917 20151119.210647.000 130090027375 1496950911.37700 No -0.0679096894982 Locked 4918 20151119.210648.000 130107527375 1497151877.32830 No -0.06792336954238 Locked 4919 20151119.210649.000 130125027375 1497352843.01610 No -0.06793704952919 Locked 4920 20151119.210650.000 130142527375 1497553808.36950 No -0.06795072944321 Locked 4921 20151119.210651.000 130160027375 1497754773.48560 No -0.06796440930557 Locked 4922 20151119.210652.000 130177527375 1497955738.29720 No -0.06797808910165 Locked 4923 20151119.210653.000 130195027375 1498156702.80120 No -0.06799176883076 Locked 4924 20151119.210654.000 130212527375 1498357667.04400 No -0.06800544850301 Locked 4925 20151119.210655.000 130230027375 1498558630.95740 No -0.06801912810355 Locked 4926 20151119.210656.000 130247527375 1498759594.60640 No -0.06803280764654 Locked 4927 20151119.210657.000 130265027375 1498960557.94960 No -0.06804648712295 Locked 4928 20151119.210658.000 130282527375 1499161521.02590 No -0.06806016654127 Locked 4929 20151119.210659.000 130300027375 1499362483.82420 No -0.06807384589906 Locked 4930 20151119.210700.000 130317527375 1499563446.30040 No -0.06808752518674 Locked 4931 20151119.210701.000 130335027375 1499764408.50900 No -0.06810120441616 Locked 4932 20151119.210702.000 130352527375 1499965370.40970 No -0.06811488357855 Locked 4933 20151119.210703.000 130370027375 1500166332.02810 No -0.06812856267949 Locked 4934 20151119.210704.000 130387527375 1500367293.33030 No -0.0681422417116 Locked 4935 20151119.210705.000 130405027375 1500568254.37000 No -0.06815592068656 Locked 4936 20151119.210706.000 130422527375 1500769215.12210 No -0.06816959959891 Locked 4937 20151119.210707.000 130440027375 1500970175.59090 No -0.06818327844959 Locked 4938 20151119.210708.000 130457527375 1501171135.73860 No -0.06819695723037 Locked 4939 20151119.210709.000 130475027375 1501372095.60480 No -0.06821063594987 Locked 4940 20151119.210710.000 130492527375 1501573055.17070 No -0.068224314604 Locked 4941 20151119.210711.000 130510027375 1501774014.46260 No -0.06823799319847 Locked 4942 20151119.210712.000 130527527375 1501974973.46930 No -0.06825167173087 Locked 4943 20151119.210713.000 130545027375 1502175932.19210 No -0.06826535020145 Locked 4944 20151119.210714.000 130562527375 1502376890.58820 No -0.06827902860092 Locked 4945 20151119.210715.000 130580027375 1502577848.70740 No -0.06829270694011 Locked 4946 20151119.210716.000 130597527375 1502778806.52810 No -0.06830638521432 Locked 4947 20151119.210717.000 130615027375 1502979764.08520 No -0.06832006343115 Locked 4948 20151119.210718.000 130632527375 1503180721.33320 No -0.06833374158069 Locked 4949 20151119.210719.000 130650027375 1503381678.30200 No -0.06834741966945 Locked 4950 20151119.210720.000 130667527375 1503582634.97230 No -0.06836109769322 Locked 4951 20151119.210721.000 130685027375 1503783591.37070 No -0.06837477565781 Locked 4952 20151119.210722.000 130702527375 1503984547.46710 No -0.06838845355665 Locked 4953 20151119.210723.000 130720027375 1504185503.29920 No -0.06840213139796 Locked 4954 20151119.210724.000 130737527375 1504386458.80080 No -0.06841580916732 Locked 4955 20151119.210725.000 130755027375 1504587414.03760 No -0.06842948687903 Locked 4956 20151119.210726.000 130772527375 1504788368.95840 No -0.06844316452195 Locked 4957 20151119.210727.000 130790027375 1504989323.61790 No -0.06845684210799 Locked 4958 20151119.210728.000 130807527375 1505190277.97230 No -0.06847051962762 Locked 4959 20151119.210729.000 130825027375 1505391232.03670 No -0.06848419708411 Locked 4960 20151119.210730.000 130842527375 1505592185.80220 No -0.06849787447553 Locked 4961 20151119.210731.000 130860027375 1505793139.28480 No -0.06851155180537 Locked 4962 20151119.210732.000 130877527375 1505994092.47930 No -0.06852522907249 Locked 4963 20151119.210733.000 130895027375 1506195045.36330 No -0.06853890627202 Locked 4964 20151119.210734.000 130912527375 1506395997.98520 No -0.06855258341449 Locked 4965 20151119.210735.000 130930027375 1506596950.32310 No -0.06856626049514 Locked 4966 20151119.210736.000 130947527375 1506797902.33180 No -0.06857993750412 Locked 4967 20151119.210737.000 130965027375 1506998854.09470 No -0.06859361445959 Locked 4968 20151119.210738.000 130982527375 1507199805.54580 No -0.06860729134719 Locked 4969 20151119.210739.000 131000027375 1507400756.73390 No -0.06862096817753 Locked 4970 20151119.210740.000 131017527375 1507601707.58760 No -0.06863464493508 Locked 4971 20151119.210741.000 131035027375 1507802658.19130 No -0.0686483216382 Locked 4972 20151119.210742.000 131052527375 1508003608.49060 No -0.06866199827506 Locked 4973 20151119.210743.000 131070027375 1508204558.47610 No -0.06867567484361 Locked 4974 20151119.210744.000 131087527375 1508405508.20960 No -0.0686893513573 Locked 4975 20151119.210745.000 131105027375 1508606457.62630 No -0.06870302780202 Locked 4976 20151119.210746.000 131122527375 1508807406.70940 No -0.06871670417412 Locked 4977 20151119.210747.000 131140027375 1509008355.56500 No -0.0687303804967 Locked 4978 20151119.210748.000 131157527375 1509209304.13050 No -0.06874405675612 Locked 4979 20151119.210749.000 131175027375 1509410252.35350 No -0.06875773294099 Locked 4980 20151119.210750.000 131192527375 1509611200.33370 No -0.06877140907299 Locked 4981 20151119.210751.000 131210027375 1509812147.99000 No -0.06878508513449 Locked 4982 20151119.210752.000 131227527375 1510013095.35260 No -0.06879876113205 Locked 4983 20151119.210753.000 131245027375 1510214042.43930 No -0.06881243706955 Locked 4984 20151119.210754.000 131262527375 1510414989.23610 No -0.06882611294395 Locked 4985 20151119.210755.000 131280027375 1510615935.75620 No -0.0688397887581 Locked 4986 20151119.210756.000 131297527375 1510816881.96690 No -0.0688534645049 Locked 4987 20151119.210757.000 131315027375 1511017827.88870 No -0.06886714018881 Locked 4988 20151119.210758.000 131332527375 1511218773.51790 No -0.06888081580903 Locked 4989 20151119.210759.000 131350027375 1511419718.89030 No -0.06889449137334 Locked 4990 20151119.210800.000 131367527375 1511620663.94270 No -0.06890816686799 Locked 4991 20151119.210801.000 131385027375 1511821608.68840 No -0.06892184229587 Locked 4992 20151119.210802.000 131402527375 1512022553.17280 No -0.06893551766687 Locked 4993 20151119.210803.000 131420027375 1512223497.36630 No -0.06894919297454 Locked 4994 20151119.210804.000 131437527375 1512424441.26920 No -0.06896286821896 Locked 4995 20151119.210805.000 131455027375 1512625384.87270 No -0.06897654339819 Locked 4996 20151119.210806.000 131472527375 1512826328.18510 No -0.06899021851405 Locked 4997 20151119.210807.000 131490027375 1513027271.21060 No -0.06900389356746 Locked 4998 20151119.210808.000 131507527375 1513228213.93480 No -0.06901756855528 Locked 4999 20151119.210809.000 131525027375 1513429156.38330 No -0.06903124348308 Locked 5000 20151119.210810.000 131542527375 1513630098.51480 No -0.06904491834187 Locked 5001 20151119.210811.000 131560027375 1513831040.37070 No -0.06905859314067 Locked 5002 20151119.210812.000 131577527375 1514031981.95000 No -0.06907226787925 Locked 5003 20151119.210813.000 131595027375 1514232923.24200 No -0.06908594255529 Locked 5004 20151119.210814.000 131612527375 1514433864.19440 No -0.0690996171574 Locked 5005 20151119.210815.000 131630027375 1514634804.90080 No -0.06911329170596 Locked 5006 20151119.210816.000 131647527375 1514835745.28200 No -0.06912696618373 Locked 5007 20151119.210817.000 131665027375 1515036685.40760 No -0.06914064060585 Locked 5008 20151119.210818.000 131682527375 1515237625.21450 No -0.06915431495859 Locked 5009 20151119.210819.000 131700027375 1515438564.76650 No -0.06916798925585 Locked 5010 20151119.210820.000 131717527375 1515639503.99040 No -0.06918166348168 Locked 5011 20151119.210821.000 131735027375 1515840442.92910 No -0.06919533764542 Locked 5012 20151119.210822.000 131752527375 1516041381.58860 No -0.06920901174838 Locked 5013 20151119.210823.000 131770027375 1516242319.95890 No -0.06922268578839 Locked 5014 20151119.210824.000 131787527375 1516443258.00720 No -0.0692363597583 Locked 5015 20151119.210825.000 131805027375 1516644195.79560 No -0.06925003367163 Locked 5016 20151119.210826.000 131822527375 1516845133.27220 No -0.06926370751709 Locked 5017 20151119.210827.000 131840027375 1517046070.45130 No -0.06927738129778 Locked 5018 20151119.210828.000 131857527375 1517247007.35190 No -0.06929105501785 Locked 5019 20151119.210829.000 131875027375 1517447943.96180 No -0.06930472867463 Locked 5020 20151119.210830.000 131892527375 1517648880.27000 No -0.06931840226573 Locked 5021 20151119.210831.000 131910027375 1517849816.27260 No -0.06933207579031 Locked 5022 20151119.210832.000 131927527375 1518050752.02670 No -0.06934574926079 Locked 5023 20151119.210833.000 131945027375 1518251687.47230 No -0.06935942266412 Locked 5024 20151119.210834.000 131962527375 1518452622.63220 No -0.06937309600524 Locked 5025 20151119.210835.000 131980027375 1518653557.48650 No -0.06938676927984 Locked 5026 20151119.210836.000 131997527375 1518854492.04270 No -0.06940044248955 Locked 5027 20151119.210837.000 132015027375 1519055426.33200 No -0.06941411564116 Locked 5028 20151119.210838.000 132032527375 1519256360.32350 No -0.06942778872793 Locked 5029 20151119.210839.000 132050027375 1519457293.99350 No -0.06944146174472 Locked 5030 20151119.210840.000 132067527375 1519658227.42260 No -0.06945513470907 Locked 5031 20151119.210841.000 132085027375 1519859160.51340 No -0.06946880759977 Locked 5032 20151119.210842.000 132102527375 1520060093.34080 No -0.06948248043313 Locked 5033 20151119.210843.000 132120027375 1520261025.89420 No -0.06949615320685 Locked 5034 20151119.210844.000 132137527375 1520461958.10420 No -0.0695098259058 Locked 5035 20151119.210845.000 132155027375 1520662890.03340 No -0.06952349854363 Locked 5036 20151119.210846.000 132172527375 1520863821.67970 No -0.06953717111988 Locked 5037 20151119.210847.000 132190027375 1521064753.06230 No -0.06955084363872 Locked 5038 20151119.210848.000 132207527375 1521265684.11660 No -0.06956451608609 Locked 5039 20151119.210849.000 132225027375 1521466614.89020 No -0.06957818847235 Locked 5040 20151119.210850.000 132242527375 1521667545.37580 No -0.06959186079592 Locked 5041 20151119.210851.000 132260027375 1521868475.56430 No -0.06960553305481 Locked 5042 20151119.210852.000 132277527375 1522069405.44790 No -0.06961920524733 Locked 5043 20151119.210853.000 132295027375 1522270335.04450 No -0.06963287737737 Locked 5044 20151119.210854.000 132312527375 1522471264.34920 No -0.06964654944387 Locked 5045 20151119.210855.000 132330027375 1522672193.34610 No -0.06966022144336 Locked 5046 20151119.210856.000 132347527375 1522873122.05200 No -0.0696738933795 Locked 5047 20151119.210857.000 132365027375 1523074050.48070 No -0.0696875652553 Locked 5048 20151119.210858.000 132382527375 1523274978.62700 No -0.06970123706962 Locked 5049 20151119.210859.000 132400027375 1523475906.43900 No -0.06971490881117 Locked 5050 20151119.210900.000 132417527375 1523676833.98780 No -0.06972858049542 Locked 5051 20151119.210901.000 132435027375 1523877761.23670 No -0.06974225211439 Locked 5052 20151119.210902.000 132452527375 1524078688.20830 No -0.06975592367298 Locked 5053 20151119.210903.000 132470027375 1524279614.87680 No -0.0697695951656 Locked 5054 20151119.210904.000 132487527375 1524480541.26880 No -0.06978326659802 Locked 5055 20151119.210905.000 132505027375 1524681467.36050 No -0.06979693796507 Locked 5056 20151119.210906.000 132522527375 1524882393.13990 No -0.06981060926414 Locked 5057 20151119.210907.000 132540027375 1525083318.65830 No -0.06982428050639 Locked 5058 20151119.210908.000 132557527375 1525284243.87470 No -0.06983795168289 Locked 5059 20151119.210909.000 132575027375 1525485168.78860 No -0.06985162279355 Locked 5060 20151119.210910.000 132592527375 1525686093.43260 No -0.06986529384545 Locked 5061 20151119.210911.000 132610027375 1525887017.75250 No -0.06987896482679 Locked 5062 20151119.210912.000 132627527375 1526087941.81010 No -0.06989263575103 Locked 5063 20151119.210913.000 132645027375 1526288865.55130 No -0.0699063066064 Locked 5064 20151119.210914.000 132662527375 1526489788.99250 No -0.06991997739646 Locked 5065 20151119.210915.000 132680027375 1526690712.16540 No -0.06993364812811 Locked 5066 20151119.210916.000 132697527375 1526891635.02220 No -0.06994731879094 Locked 5067 20151119.210917.000 132715027375 1527092557.62430 No -0.06996098939834 Locked 5068 20151119.210918.000 132732527375 1527293479.90940 No -0.06997465993672 Locked 5069 20151119.210919.000 132750027375 1527494401.92240 No -0.06998833041587 Locked 5070 20151119.210920.000 132767527375 1527695323.61360 No -0.07000200082497 Locked 5071 20151119.210921.000 132785027375 1527896245.01740 No -0.0700156711715 Locked 5072 20151119.210922.000 132802527375 1528097166.14430 No -0.07002934145775 Locked 5073 20151119.210923.000 132820027375 1528298086.96070 No -0.07004301167641 Locked 5074 20151119.210924.000 132837527375 1528499007.48440 No -0.07005668183135 Locked 5075 20151119.210925.000 132855027375 1528699927.70070 No -0.07007035191937 Locked 5076 20151119.210926.000 132872527375 1528900847.64710 No -0.07008402194864 Locked 5077 20151119.210927.000 132890027375 1529101767.29040 No -0.07009769191192 Locked 5078 20151119.210928.000 132907527375 1529302686.64820 No -0.07011136181306 Locked 5079 20151119.210929.000 132925027375 1529503605.67750 No -0.07012503164268 Locked 5080 20151119.210930.000 132942527375 1529704524.47480 No -0.07013870142179 Locked 5081 20151119.210931.000 132960027375 1529905442.96380 No -0.0701523711338 Locked 5082 20151119.210932.000 132977527375 1530106361.15480 No -0.07016604078093 Locked 5083 20151119.210933.000 132995027375 1530307279.06400 No -0.07017971036671 Locked 5084 20151119.210934.000 133012527375 1530508196.65860 No -0.07019337988401 Locked 5085 20151119.210935.000 133030027375 1530709113.95310 No -0.07020704933598 Locked 5086 20151119.210936.000 133047527375 1530910030.96950 No -0.07022071872741 Locked 5087 20151119.210937.000 133065027375 1531110947.70500 No -0.07023438805768 Locked 5088 20151119.210938.000 133082527375 1531311864.11840 No -0.07024805731784 Locked 5089 20151119.210939.000 133100027375 1531512780.24720 No -0.07026172651605 Locked 5090 20151119.210940.000 133117527375 1531713696.10010 No -0.07027539565419 Locked 5091 20151119.210941.000 133135027375 1531914611.65140 No -0.07028906472668 Locked 5092 20151119.210942.000 133152527375 1532115526.90440 No -0.07030273373423 Locked 5093 20151119.210943.000 133170027375 1532316441.86290 No -0.07031640267767 Locked 5094 20151119.210944.000 133187527375 1532517356.53510 No -0.07033007155878 Locked 5095 20151119.210945.000 133205027375 1532718270.92210 No -0.07034374037781 Locked 5096 20151119.210946.000 133222527375 1532919185.02100 No -0.07035740913412 Locked 5097 20151119.210947.000 133240027375 1533120098.81500 No -0.07037107782406 Locked 5098 20151119.210948.000 133257527375 1533321012.29150 No -0.07038474644488 Locked 5099 20151119.210949.000 133275027375 1533521925.51630 No -0.07039841501091 Locked 5100 20151119.210950.000 133292527375 1533722838.45450 No -0.07041208351454 Locked 5101 20151119.210951.000 133310027375 1533923751.05390 No -0.07042575194442 Locked 5102 20151119.210952.000 133327527375 1534124663.33610 No -0.07043942030525 Locked 5103 20151119.210953.000 133345027375 1534325575.39510 No -0.07045308861749 Locked 5104 20151119.210954.000 133362527375 1534526487.11850 No -0.07046675685668 Locked 5105 20151119.210955.000 133380027375 1534727398.54470 No -0.07048042503116 Locked 5106 20151119.210956.000 133397527375 1534928309.70850 No -0.07049409314853 Locked 5107 20151119.210957.000 133415027375 1535129220.56360 No -0.07050776119869 Locked 5108 20151119.210958.000 133432527375 1535330131.12910 No -0.0705214291858 Locked 5109 20151119.210959.000 133450027375 1535531041.41100 No -0.07053509711118 Locked 5110 20151119.211000.000 133467527375 1535731951.38850 No -0.0705487649703 Locked 5111 20151119.211001.000 133485027375 1535932861.07520 No -0.07056243276611 Locked 5112 20151119.211002.000 133502527375 1536133770.44890 No -0.07057610049378 Locked 5113 20151119.211003.000 133520027375 1536334679.53020 No -0.0705897681578 Locked 5114 20151119.211004.000 133537527375 1536535588.34270 No -0.0706034357633 Locked 5115 20151119.211005.000 133555027375 1536736496.84320 No -0.07061710330088 Locked 5116 20151119.211006.000 133572527375 1536937405.04210 No -0.07063077077281 Locked 5117 20151119.211007.000 133590027375 1537138312.96790 No -0.07064443818528 Locked 5118 20151119.211008.000 133607527375 1537339220.59030 No -0.07065810553171 Locked 5119 20151119.211009.000 133625027375 1537540127.92190 No -0.07067177281483 Locked 5120 20151119.211010.000 133642527375 1537741034.91960 No -0.07068544002527 Locked 5121 20151119.211011.000 133660027375 1537941941.67520 No -0.070699107183 Locked 5122 20151119.211012.000 133677527375 1538142848.12600 No -0.07071277427438 Locked 5123 20151119.211013.000 133695027375 1538343754.26830 No -0.0707264412986 Locked 5124 20151119.211014.000 133712527375 1538544660.11120 No -0.07074010825764 Locked 5125 20151119.211015.000 133730027375 1538745565.67940 No -0.07075377515689 Locked 5126 20151119.211016.000 133747527375 1538946470.94010 No -0.07076744198919 Locked 5127 20151119.211017.000 133765027375 1539147375.90140 No -0.07078110875632 Locked 5128 20151119.211018.000 133782527375 1539348280.58720 No -0.07079477546347 Locked 5129 20151119.211019.000 133800027375 1539549184.96140 No -0.07080844210279 Locked 5130 20151119.211020.000 133817527375 1539750089.06230 No -0.07082210868261 Locked 5131 20151119.211021.000 133835027375 1539950992.83550 No -0.0708357751911 Locked 5132 20151119.211022.000 133852527375 1540151896.35470 No -0.07084944164429 Locked 5133 20151119.211023.000 133870027375 1540352799.59290 No -0.07086310803631 Locked 5134 20151119.211024.000 133887527375 1540553702.48160 No -0.07087677435225 Locked 5135 20151119.211025.000 133905027375 1540754605.10780 No -0.07089044061104 Locked 5136 20151119.211026.000 133922527375 1540955507.42210 No -0.07090410680194 Locked 5137 20151119.211027.000 133940027375 1541156409.45820 No -0.07091777293227 Locked 5138 20151119.211028.000 133957527375 1541357311.19310 No -0.07093143899703 Locked 5139 20151119.211029.000 133975027375 1541558212.64730 No -0.07094510500069 Locked 5140 20151119.211030.000 133992527375 1541759113.79300 No -0.07095877093719 Locked 5141 20151119.211031.000 134010027375 1541960014.65000 No -0.07097243681084 Locked 5142 20151119.211032.000 134027527375 1542160915.18530 No -0.07098610261446 Locked 5143 20151119.211033.000 134045027375 1542361815.45360 No -0.07099976835996 Locked 5144 20151119.211034.000 134062527375 1542562715.43160 No -0.07101343404226 Locked 5145 20151119.211035.000 134080027375 1542763615.10870 No -0.07102709965906 Locked 5146 20151119.211036.000 134097527375 1542964514.49040 No -0.07104076521155 Locked 5147 20151119.211037.000 134115027375 1543165413.56320 No -0.07105443069679 Locked 5148 20151119.211038.000 134132527375 1543366312.35090 No -0.07106809611997 Locked 5149 20151119.211039.000 134150027375 1543567210.83020 No -0.07108176147602 Locked 5150 20151119.211040.000 134167527375 1543768109.05710 No -0.07109542677712 Locked 5151 20151119.211041.000 134185027375 1543969006.93910 No -0.07110909200314 Locked 5152 20151119.211042.000 134202527375 1544169904.55100 No -0.07112275717035 Locked 5153 20151119.211043.000 134220027375 1544370801.87270 No -0.0711364222744 Locked 5154 20151119.211044.000 134237527375 1544571698.89390 No -0.07115008731302 Locked 5155 20151119.211045.000 134255027375 1544772595.61920 No -0.07116375228724 Locked 5156 20151119.211046.000 134272527375 1544973492.02850 No -0.07117741719266 Locked 5157 20151119.211047.000 134290027375 1545174388.19290 No -0.07119108204477 Locked 5158 20151119.211048.000 134307527375 1545375284.02080 No -0.07120474682363 Locked 5159 20151119.211049.000 134325027375 1545576179.56450 No -0.07121841154061 Locked 5160 20151119.211050.000 134342527375 1545777074.81850 No -0.07123207619453 Locked 5161 20151119.211051.000 134360027375 1545977969.78250 No -0.07124574078533 Locked 5162 20151119.211052.000 134377527375 1546178864.43510 No -0.07125940530833 Locked 5163 20151119.211053.000 134395027375 1546379758.81880 No -0.07127306977279 Locked 5164 20151119.211054.000 134412527375 1546580652.91930 No -0.07128673417561 Locked 5165 20151119.211055.000 134430027375 1546781546.70660 No -0.07130039851024 Locked 5166 20151119.211056.000 134447527375 1546982440.19930 No -0.07131406278074 Locked 5167 20151119.211057.000 134465027375 1547183333.38280 No -0.07132772698393 Locked 5168 20151119.211058.000 134482527375 1547384226.27010 No -0.07134139112264 Locked 5169 20151119.211059.000 134500027375 1547585118.88960 No -0.07135505520305 Locked 5170 20151119.211100.000 134517527375 1547786011.19010 No -0.07136871921402 Locked 5171 20151119.211101.000 134535027375 1547986903.19580 No -0.07138238316081 Locked 5172 20151119.211102.000 134552527375 1548187794.93060 No -0.07139604704863 Locked 5173 20151119.211103.000 134570027375 1548388686.34130 No -0.0714097108659 Locked 5174 20151119.211104.000 134587527375 1548589577.46800 No -0.07142337462134 Locked 5175 20151119.211105.000 134605027375 1548790468.27840 No -0.07143703830792 Locked 5176 20151119.211106.000 134622527375 1548991358.82180 No -0.07145070193638 Locked 5177 20151119.211107.000 134640027375 1549192249.08450 No -0.07146436550374 Locked 5178 20151119.211108.000 134657527375 1549393138.99640 No -0.07147802899472 Locked 5179 20151119.211109.000 134675027375 1549594028.65810 No -0.07149169243125 Locked 5180 20151119.211110.000 134692527375 1549794917.97510 No -0.07150535579273 Locked 5181 20151119.211111.000 134710027375 1549995807.06270 No -0.07151901910427 Locked 5182 20151119.211112.000 134727527375 1550196695.81890 No -0.07153268234368 Locked 5183 20151119.211113.000 134745027375 1550397584.26460 No -0.07154634551548 Locked 5184 20151119.211114.000 134762527375 1550598472.46000 No -0.0715600086328 Locked 5185 20151119.211115.000 134780027375 1550799360.33980 No -0.07157367168142 Locked 5186 20151119.211116.000 134797527375 1551000247.93120 No -0.07158733466725 Locked 5187 20151119.211117.000 134815027375 1551201135.23690 No -0.07160099759089 Locked 5188 20151119.211118.000 134832527375 1551402022.23440 No -0.07161466044744 Locked 5189 20151119.211119.000 134850027375 1551602908.94980 No -0.07162832324257 Locked 5190 20151119.211120.000 134867527375 1551803795.33730 No -0.07164198596632 Locked 5191 20151119.211121.000 134885027375 1552004681.44420 No -0.07165564862899 Locked 5192 20151119.211122.000 134902527375 1552205567.28700 No -0.07166931123417 Locked 5193 20151119.211123.000 134920027375 1552406452.80420 No -0.07168297376846 Locked 5194 20151119.211124.000 134937527375 1552607338.02140 No -0.07169663623745 Locked 5195 20151119.211125.000 134955027375 1552808222.94540 No -0.07171029864261 Locked 5196 20151119.211126.000 134972527375 1553009107.56880 No -0.07172396098234 Locked 5197 20151119.211127.000 134990027375 1553209991.88670 No -0.07173762325555 Locked 5198 20151119.211128.000 135007527375 1553410875.93270 No -0.07175128546958 Locked 5199 20151119.211129.000 135025027375 1553611759.67990 No -0.07176494761856 Locked 5200 20151119.211130.000 135042527375 1553812643.11310 No -0.07177860969919 Locked 5201 20151119.211131.000 135060027375 1554013526.26150 No -0.07179227171781 Locked 5202 20151119.211132.000 135077527375 1554214409.11830 No -0.07180593367296 Locked 5203 20151119.211133.000 135095027375 1554415291.68170 No -0.07181959556424 Locked 5204 20151119.211134.000 135112527375 1554616173.95840 No -0.0718332573931 Locked 5205 20151119.211135.000 135130027375 1554817055.92660 No -0.07184691915481 Locked 5206 20151119.211136.000 135147527375 1555017937.57470 No -0.07186058084683 Locked 5207 20151119.211137.000 135165027375 1555218818.93840 No -0.07187424247694 Locked 5208 20151119.211138.000 135182527375 1555419700.01880 No -0.07188790404538 Locked 5209 20151119.211139.000 135200027375 1555620580.80880 No -0.0719015655506 Locked 5210 20151119.211140.000 135217527375 1555821461.25800 No -0.07191522698163 Locked 5211 20151119.211141.000 135235027375 1556022341.47920 No -0.07192888836303 Locked 5212 20151119.211142.000 135252527375 1556223221.36740 No -0.07194254967194 Locked 5213 20151119.211143.000 135270027375 1556424100.95950 No -0.07195621091638 Locked 5214 20151119.211144.000 135287527375 1556624980.26270 No -0.07196987209794 Locked 5215 20151119.211145.000 135305027375 1556825859.25000 No -0.07198353321073 Locked 5216 20151119.211146.000 135322527375 1557026737.95010 No -0.07199719426099 Locked 5217 20151119.211147.000 135340027375 1557227616.37540 No -0.07201085525144 Locked 5218 20151119.211148.000 135357527375 1557428494.46370 No -0.07202451616852 Locked 5219 20151119.211149.000 135375027375 1557629372.28450 No -0.07203817702737 Locked 5220 20151119.211150.000 135392527375 1557830249.83050 No -0.0720518378264 Locked 5221 20151119.211151.000 135410027375 1558031127.04120 No -0.07206549855243 Locked 5222 20151119.211152.000 135427527375 1558232003.97960 No -0.07207915921919 Locked 5223 20151119.211153.000 135445027375 1558432880.61420 No -0.07209281981981 Locked 5224 20151119.211154.000 135462527375 1558633756.95910 No -0.07210648035737 Locked 5225 20151119.211155.000 135480027375 1558834633.01460 No -0.07212014083192 Locked 5226 20151119.211156.000 135497527375 1559035508.76830 No -0.07213380124078 Locked 5227 20151119.211157.000 135515027375 1559236384.21170 No -0.07214746158209 Locked 5228 20151119.211158.000 135532527375 1559437259.36270 No -0.07216112185974 Locked 5229 20151119.211159.000 135550027375 1559638134.24050 No -0.07217478207792 Locked 5230 20151119.211200.000 135567527375 1559839008.79150 No -0.07218844222496 Locked 5231 20151119.211201.000 135585027375 1560039883.06770 No -0.07220210231218 Locked 5232 20151119.211202.000 135602527375 1560240757.03520 No -0.07221576233219 Locked 5233 20151119.211203.000 135620027375 1560441630.70990 No -0.07222942228847 Locked 5234 20151119.211204.000 135637527375 1560642504.09490 No -0.07224308218168 Locked 5235 20151119.211205.000 135655027375 1560843377.17980 No -0.07225674200956 Locked 5236 20151119.211206.000 135672527375 1561044249.95600 No -0.07227040177024 Locked 5237 20151119.211207.000 135690027375 1561245122.45500 No -0.07228406147057 Locked 5238 20151119.211208.000 135707527375 1561445994.65450 No -0.07229772110571 Locked 5239 20151119.211209.000 135725027375 1561646866.54930 No -0.07231138067451 Locked 5240 20151119.211210.000 135742527375 1561847738.16150 No -0.0723250401818 Locked 5241 20151119.211211.000 135760027375 1562048609.46430 No -0.07233869962173 Locked 5242 20151119.211212.000 135777527375 1562249480.47360 No -0.07235235899777 Locked 5243 20151119.211213.000 135795027375 1562450351.18550 No -0.07236601830906 Locked 5244 20151119.211214.000 135812527375 1562651221.62120 No -0.07237967756023 Locked 5245 20151119.211215.000 135830027375 1562852091.71530 No -0.07239333673704 Locked 5246 20151119.211216.000 135847527375 1563052961.51670 No -0.07240699585013 Locked 5247 20151119.211217.000 135865027375 1563253831.02920 No -0.07242065490032 Locked 5248 20151119.211218.000 135882527375 1563454700.27190 No -0.07243431389179 Locked 5249 20151119.211219.000 135900027375 1563655569.16580 No -0.07244797280732 Locked 5250 20151119.211220.000 135917527375 1563856437.80550 No -0.07246163166751 Locked 5251 20151119.211221.000 135935027375 1564057306.13190 No -0.0724752904595 Locked 5252 20151119.211222.000 135952527375 1564258174.18000 No -0.07248894919091 Locked 5253 20151119.211223.000 135970027375 1564459041.89330 No -0.07250260784944 Locked 5254 20151119.211224.000 135987527375 1564659909.34320 No -0.07251626645062 Locked 5255 20151119.211225.000 136005027375 1564860776.47050 No -0.07252992498158 Locked 5256 20151119.211226.000 136022527375 1565061643.32070 No -0.07254358345221 Locked 5257 20151119.211227.000 136040027375 1565262509.87200 No -0.07255724185778 Locked 5258 20151119.211228.000 136057527375 1565463376.13820 No -0.07257090020128 Locked 5259 20151119.211229.000 136075027375 1565664242.08260 No -0.07258455847473 Locked 5260 20151119.211230.000 136092527375 1565865107.76490 No -0.07259821669112 Locked 5261 20151119.211231.000 136110027375 1566065973.13200 No -0.07261187483889 Locked 5262 20151119.211232.000 136127527375 1566266838.21440 No -0.07262553292469 Locked 5263 20151119.211233.000 136145027375 1566467702.99960 No -0.07263919094579 Locked 5264 20151119.211234.000 136162527375 1566668567.48210 No -0.072652848901 Locked 5265 20151119.211235.000 136180027375 1566869431.65750 No -0.07266650678935 Locked 5266 20151119.211236.000 136197527375 1567070295.53820 No -0.07268016461354 Locked 5267 20151119.211237.000 136215027375 1567271159.12490 No -0.07269382237374 Locked 5268 20151119.211238.000 136232527375 1567472022.42420 No -0.07270748007137 Locked 5269 20151119.211239.000 136250027375 1567672885.41710 No -0.0727211377023 Locked 5270 20151119.211240.000 136267527375 1567873748.10140 No -0.07273479526605 Locked 5271 20151119.211241.000 136285027375 1568074610.49650 No -0.07274845276684 Locked 5272 20151119.211242.000 136302527375 1568275472.60790 No -0.07276211020588 Locked 5273 20151119.211243.000 136320027375 1568476334.41380 No -0.0727757675784 Locked 5274 20151119.211244.000 136337527375 1568677195.91800 No -0.07278942488526 Locked 5275 20151119.211245.000 136355027375 1568878057.14500 No -0.07280308213176 Locked 5276 20151119.211246.000 136372527375 1569078918.06470 No -0.07281673931137 Locked 5277 20151119.211247.000 136390027375 1569279778.68050 No -0.07283039642483 Locked 5278 20151119.211248.000 136407527375 1569480638.98210 No -0.07284405346988 Locked 5279 20151119.211249.000 136425027375 1569681498.99500 No -0.07285771045209 Locked 5280 20151119.211250.000 136442527375 1569882358.73030 No -0.07287136737386 Locked 5281 20151119.211251.000 136460027375 1570083218.15080 No -0.07288502422711 Locked 5282 20151119.211252.000 136477527375 1570284077.28460 No -0.07289868101794 Locked 5283 20151119.211253.000 136495027375 1570484936.10890 No -0.0729123377414 Locked 5284 20151119.211254.000 136512527375 1570685794.64910 No -0.07292599440301 Locked 5285 20151119.211255.000 136530027375 1570886652.89690 No -0.07293965100097 Locked 5286 20151119.211256.000 136547527375 1571087510.84770 No -0.07295330753427 Locked 5287 20151119.211257.000 136565027375 1571288368.48750 No -0.07296696399987 Locked 5288 20151119.211258.000 136582527375 1571489225.84180 No -0.07298062040333 Locked 5289 20151119.211259.000 136600027375 1571690082.86830 No -0.07299427673542 Locked 5290 20151119.211300.000 136617527375 1571890939.62720 No -0.07300793300925 Locked 5291 20151119.211301.000 136635027375 1572091796.07030 No -0.07302158921434 Locked 5292 20151119.211302.000 136652527375 1572292652.22060 No -0.07303524535569 Locked 5293 20151119.211303.000 136670027375 1572493508.07920 No -0.07304890143354 Locked 5294 20151119.211304.000 136687527375 1572694363.62780 No -0.0730625574439 Locked 5295 20151119.211305.000 136705027375 1572895218.90690 No -0.0730762133956 Locked 5296 20151119.211306.000 136722527375 1573096073.86930 No -0.07308986927835 Locked 5297 20151119.211307.000 136740027375 1573296928.51500 No -0.07310352509216 Locked 5298 20151119.211308.000 136757527375 1573497782.88260 No -0.07311718084542 Locked 5299 20151119.211309.000 136775027375 1573698636.96890 No -0.07313083653746 Locked 5300 20151119.211310.000 136792527375 1573899490.72110 No -0.07314449215676 Locked 5301 20151119.211311.000 136810027375 1574100344.18410 No -0.0731581477131 Locked 5302 20151119.211312.000 136827527375 1574301197.36510 No -0.07317180320806 Locked 5303 20151119.211313.000 136845027375 1574502050.26450 No -0.07318545864171 Locked 5304 20151119.211314.000 136862527375 1574702902.81860 No -0.07319911400019 Locked 5305 20151119.211315.000 136880027375 1574903755.10480 No -0.07321276930036 Locked 5306 20151119.211316.000 136897527375 1575104607.09480 No -0.07322642453604 Locked 5307 20151119.211317.000 136915027375 1575305458.77600 No -0.0732400797045 Locked 5308 20151119.211318.000 136932527375 1575506310.15590 No -0.07325373480737 Locked 5309 20151119.211319.000 136950027375 1575707161.25530 No -0.07326738984918 Locked 5310 20151119.211320.000 136967527375 1575908012.05260 No -0.07328104482522 Locked 5311 20151119.211321.000 136985027375 1576108862.52840 No -0.07329469973127 Locked 5312 20151119.211322.000 137002527375 1576309712.71220 No -0.07330835457376 Locked 5313 20151119.211323.000 137020027375 1576510562.62010 No -0.07332200935619 Locked 5314 20151119.211324.000 137037527375 1576711412.21710 No -0.07333566407093 Locked 5315 20151119.211325.000 137055027375 1576912261.49910 No -0.0733493187171 Locked 5316 20151119.211326.000 137072527375 1577113110.51520 No -0.07336297330539 Locked 5317 20151119.211327.000 137090027375 1577313959.19770 No -0.07337662782106 Locked 5318 20151119.211328.000 137107527375 1577514807.60080 No -0.0733902822759 Locked 5319 20151119.211329.000 137125027375 1577715655.69990 No -0.07340393666457 Locked 5320 20151119.211330.000 137142527375 1577916503.50460 No -0.07341759098914 Locked 5321 20151119.211331.000 137160027375 1578117351.01600 No -0.07343124524987 Locked 5322 20151119.211332.000 137177527375 1578318198.23210 No -0.07344489944631 Locked 5323 20151119.211333.000 137195027375 1578519045.15330 No -0.07345855357856 Locked 5324 20151119.211334.000 137212527375 1578719891.74980 No -0.07347220764012 Locked 5325 20151119.211335.000 137230027375 1578920738.09590 No -0.07348586164717 Locked 5326 20151119.211336.000 137247527375 1579121584.09980 No -0.07349951557972 Locked 5327 20151119.211337.000 137265027375 1579322429.80390 No -0.07351316944701 Locked 5328 20151119.211338.000 137282527375 1579523275.25140 No -0.07352682325845 Locked 5329 20151119.211339.000 137300027375 1579724120.34930 No -0.07354047699377 Locked 5330 20151119.211340.000 137317527375 1579924965.16350 No -0.07355413066734 Locked 5331 20151119.211341.000 137335027375 1580125809.68420 No -0.07356778427701 Locked 5332 20151119.211342.000 137352527375 1580326653.91130 No -0.07358143782277 Locked 5333 20151119.211343.000 137370027375 1580527497.84870 No -0.07359509130547 Locked 5334 20151119.211344.000 137387527375 1580728341.48070 No -0.07360874472168 Locked 5335 20151119.211345.000 137405027375 1580929184.80680 No -0.0736223980713 Locked 5336 20151119.211346.000 137422527375 1581130027.85030 No -0.0736360513594 Locked 5337 20151119.211347.000 137440027375 1581330870.58630 No -0.07364970458056 Locked 5338 20151119.211348.000 137457527375 1581531713.03130 No -0.07366335773837 Locked 5339 20151119.211349.000 137475027375 1581732555.18040 No -0.07367701083176 Locked 5340 20151119.211350.000 137492527375 1581933397.01070 No -0.07369066385576 Locked 5341 20151119.211351.000 137510027375 1582134238.53670 No -0.07370431681351 Locked 5342 20151119.211352.000 137527527375 1582335079.78460 No -0.07371796971072 Locked 5343 20151119.211353.000 137545027375 1582535920.69370 No -0.07373162253418 Locked 5344 20151119.211354.000 137562527375 1582736761.36680 No -0.07374527530626 Locked 5345 20151119.211355.000 137580027375 1582937601.72350 No -0.07375892800946 Locked 5346 20151119.211356.000 137597527375 1583138441.75880 No -0.0737725806427 Locked 5347 20151119.211357.000 137615027375 1583339281.49180 No -0.07378623321013 Locked 5348 20151119.211358.000 137632527375 1583540120.93970 No -0.0737998857155 Locked 5349 20151119.211359.000 137650027375 1583740960.07250 No -0.07381353815227 Locked 5350 20151119.211400.000 137667527375 1583941798.95300 No -0.07382719053411 Locked 5351 20151119.211401.000 137685027375 1584142637.49840 No -0.07384084284301 Locked 5352 20151119.211402.000 137702527375 1584343475.75020 No -0.073854495088 Locked 5353 20151119.211403.000 137720027375 1584544313.71160 No -0.07386814726976 Locked 5354 20151119.211404.000 137737527375 1584745151.35420 No -0.07388179938213 Locked 5355 20151119.211405.000 137755027375 1584945988.74520 No -0.07389545143972 Locked 5356 20151119.211406.000 137772527375 1585146825.78720 No -0.07390910342134 Locked 5357 20151119.211407.000 137790027375 1585347662.52710 No -0.07392275533719 Locked 5358 20151119.211408.000 137807527375 1585548498.99370 No -0.07393640719355 Locked 5359 20151119.211409.000 137825027375 1585749335.14220 No -0.07395005898066 Locked 5360 20151119.211410.000 137842527375 1585950170.98510 No -0.07396371070125 Locked 5361 20151119.211411.000 137860027375 1586151006.53420 No -0.07397736235787 Locked 5362 20151119.211412.000 137877527375 1586351841.80450 No -0.07399101395381 Locked 5363 20151119.211413.000 137895027375 1586552676.76160 No -0.07400466548156 Locked 5364 20151119.211414.000 137912527375 1586753511.44250 No -0.07401831694919 Locked 5365 20151119.211415.000 137930027375 1586954345.80190 No -0.07403196834683 Locked 5366 20151119.211416.000 137947527375 1587155179.88680 No -0.07404561968471 Locked 5367 20151119.211417.000 137965027375 1587356013.62300 No -0.07405927094668 Locked 5368 20151119.211418.000 137982527375 1587556847.11370 No -0.07407292215521 Locked 5369 20151119.211419.000 138000027375 1587757680.27060 No -0.07408657329107 Locked 5370 20151119.211420.000 138017527375 1587958513.14390 No -0.0741002243652 Locked 5371 20151119.211421.000 138035027375 1588159345.69140 No -0.0741138753684 Locked 5372 20151119.211422.000 138052527375 1588360177.98700 No -0.07412752631676 Locked 5373 20151119.211423.000 138070027375 1588561009.93910 No -0.07414117719035 Locked 5374 20151119.211424.000 138087527375 1588761841.60540 No -0.07415482800172 Locked 5375 20151119.211425.000 138105027375 1588962672.97090 No -0.07416847874761 Locked 5376 20151119.211426.000 138122527375 1589163504.03210 No -0.07418212942725 Locked 5377 20151119.211427.000 138140027375 1589364334.82390 No -0.07419578004825 Locked 5378 20151119.211428.000 138157527375 1589565165.28950 No -0.07420943059824 Locked 5379 20151119.211429.000 138175027375 1589765995.47840 No -0.07422308108799 Locked 5380 20151119.211430.000 138192527375 1589966825.34870 No -0.07423673150839 Locked 5381 20151119.211431.000 138210027375 1590167654.93760 No -0.07425038186753 Locked 5382 20151119.211432.000 138227527375 1590368484.22790 No -0.07426403216166 Locked 5383 20151119.211433.000 138245027375 1590569313.19080 No -0.07427768238452 Locked 5384 20151119.211434.000 138262527375 1590770141.87950 No -0.07429133254769 Locked 5385 20151119.211435.000 138280027375 1590970970.23860 No -0.07430498263911 Locked 5386 20151119.211436.000 138297527375 1591171798.32790 No -0.0743186326718 Locked 5387 20151119.211437.000 138315027375 1591372626.11210 No -0.07433228263807 Locked 5388 20151119.211438.000 138332527375 1591573453.60150 No -0.07434593254016 Locked 5389 20151119.211439.000 138350027375 1591774280.76120 No -0.07435958237048 Locked 5390 20151119.211440.000 138367527375 1591975107.64530 No -0.0743732321408 Locked 5391 20151119.211441.000 138385027375 1592175934.23320 No -0.07438688184664 Locked 5392 20151119.211442.000 138402527375 1592376760.49960 No -0.0744005314825 Locked 5393 20151119.211443.000 138420027375 1592577586.50620 No -0.07441418106179 Locked 5394 20151119.211444.000 138437527375 1592778412.18380 No -0.07442783056947 Locked 5395 20151119.211445.000 138455027375 1592979237.55740 No -0.07444148001097 Locked 5396 20151119.211446.000 138472527375 1593180062.63840 No -0.07445512938877 Locked 5397 20151119.211447.000 138490027375 1593380887.42970 No -0.07446877870351 Locked 5398 20151119.211448.000 138507527375 1593581711.91620 No -0.07448242795189 Locked 5399 20151119.211449.000 138525027375 1593782536.08780 No -0.07449607713172 Locked 5400 20151119.211450.000 138542527375 1593983359.99520 No -0.07450972625404 Locked 5401 20151119.211451.000 138560027375 1594184183.57590 No -0.07452337530524 Locked 5402 20151119.211452.000 138577527375 1594385006.86240 No -0.0745370242924 Locked 5403 20151119.211453.000 138595027375 1594585829.85130 No -0.07455067321476 Locked 5404 20151119.211454.000 138612527375 1594786652.54250 No -0.07456432207232 Locked 5405 20151119.211455.000 138630027375 1594987474.92390 No -0.07457797086244 Locked 5406 20151119.211456.000 138647527375 1595188297.02250 No -0.074591619591 Locked 5407 20151119.211457.000 138665027375 1595389118.78340 No -0.07460526824604 Locked 5408 20151119.211458.000 138682527375 1595589940.28780 No -0.07461891684525 Locked 5409 20151119.211459.000 138700027375 1595790761.47850 No -0.07463256537616 Locked 5410 20151119.211500.000 138717527375 1595991582.34580 No -0.07464621383667 Locked 5411 20151119.211501.000 138735027375 1596192402.93240 No -0.07465986223608 Locked 5412 20151119.211502.000 138752527375 1596393223.21700 No -0.07467351056974 Locked 5413 20151119.211503.000 138770027375 1596594043.20650 No -0.07468715883916 Locked 5414 20151119.211504.000 138787527375 1596794862.87690 No -0.07470080703912 Locked 5415 20151119.211505.000 138805027375 1596995682.23410 No -0.07471445517089 Locked 5416 20151119.211506.000 138822527375 1597196501.32830 No -0.07472810324541 Locked 5417 20151119.211507.000 138840027375 1597397320.10820 No -0.07474175125152 Locked 5418 20151119.211508.000 138857527375 1597598138.60260 No -0.07475539919547 Locked 5419 20151119.211509.000 138875027375 1597798956.78790 No -0.07476904707213 Locked 5420 20151119.211510.000 138892527375 1597999774.69430 No -0.07478269488807 Locked 5421 20151119.211511.000 138910027375 1598200592.26970 No -0.07479634263197 Locked 5422 20151119.211512.000 138927527375 1598401409.54730 No -0.07480999031103 Locked 5423 20151119.211513.000 138945027375 1598602226.55890 No -0.07482363793218 Locked 5424 20151119.211514.000 138962527375 1598803043.21290 No -0.07483728547549 Locked 5425 20151119.211515.000 138980027375 1599003859.59520 No -0.07485093295966 Locked 5426 20151119.211516.000 138997527375 1599204675.66700 No -0.07486458037622 Locked 5427 20151119.211517.000 139015027375 1599405491.48430 No -0.07487822773739 Locked 5428 20151119.211518.000 139032527375 1599606306.96690 No -0.07489187502569 Locked 5429 20151119.211519.000 139050027375 1599807122.14200 No -0.07490552224706 Locked 5430 20151119.211520.000 139067527375 1600007937.02940 No -0.07491916940579 Locked 5431 20151119.211521.000 139085027375 1600208751.61540 No -0.07493281649891 Locked 5432 20151119.211522.000 139102527375 1600409565.88690 No -0.07494646352357 Locked 5433 20151119.211523.000 139120027375 1600610379.85410 No -0.07496011048199 Locked 5434 20151119.211524.000 139137527375 1600811193.53350 No -0.07497375737775 Locked 5435 20151119.211525.000 139155027375 1601012006.88210 No -0.0749874042015 Locked 5436 20151119.211526.000 139172527375 1601212819.98120 No -0.07500105097093 Locked 5437 20151119.211527.000 139190027375 1601413632.73810 No -0.07501469766587 Locked 5438 20151119.211528.000 139207527375 1601614445.23290 No -0.07502834430376 Locked 5439 20151119.211529.000 139225027375 1601815257.38370 No -0.07504199086675 Locked 5440 20151119.211530.000 139242527375 1602016069.26910 No -0.07505563737197 Locked 5441 20151119.211531.000 139260027375 1602216880.81650 No -0.07506928380361 Locked 5442 20151119.211532.000 139277527375 1602417692.07290 No -0.07508293017191 Locked 5443 20151119.211533.000 139295027375 1602618503.04290 No -0.07509657647786 Locked 5444 20151119.211534.000 139312527375 1602819313.69770 No -0.07511022271518 Locked 5445 20151119.211535.000 139330027375 1603020124.05470 No -0.07512386888769 Locked 5446 20151119.211536.000 139347527375 1603220934.12540 No -0.07513751499786 Locked 5447 20151119.211537.000 139365027375 1603421743.89090 No -0.0751511610416 Locked 5448 20151119.211538.000 139382527375 1603622553.35070 No -0.07516480701879 Locked 5449 20151119.211539.000 139400027375 1603823362.50060 No -0.07517845292851 Locked 5450 20151119.211540.000 139417527375 1604024171.34870 No -0.07519209877253 Locked 5451 20151119.211541.000 139435027375 1604224979.91020 No -0.07520574455417 Locked 5452 20151119.211542.000 139452527375 1604425788.16470 No -0.07521939026897 Locked 5453 20151119.211543.000 139470027375 1604626596.11670 No -0.07523303591792 Locked 5454 20151119.211544.000 139487527375 1604827403.76110 No -0.07524668149991 Locked 5455 20151119.211545.000 139505027375 1605028211.11730 No -0.07526032701916 Locked 5456 20151119.211546.000 139522527375 1605229018.15860 No -0.07527397246986 Locked 5457 20151119.211547.000 139540027375 1605429824.93380 No -0.07528761786263 Locked 5458 20151119.211548.000 139557527375 1605630631.36070 No -0.07530126317958 Locked 5459 20151119.211549.000 139575027375 1605831437.51630 No -0.07531490843747 Locked 5460 20151119.211550.000 139592527375 1606032243.35100 No -0.0753285536255 Locked 5461 20151119.211551.000 139610027375 1606233048.89700 No -0.07534219875068 Locked 5462 20151119.211552.000 139627527375 1606433854.12870 No -0.07535584380745 Locked 5463 20151119.211553.000 139645027375 1606634659.06140 No -0.07536948879912 Locked 5464 20151119.211554.000 139662527375 1606835463.70670 No -0.07538313372823 Locked 5465 20151119.211555.000 139680027375 1607036268.03020 No -0.07539677858728 Locked 5466 20151119.211556.000 139697527375 1607237072.08160 No -0.0754104233871 Locked 5467 20151119.211557.000 139715027375 1607437875.81030 No -0.07542406811667 Locked 5468 20151119.211558.000 139732527375 1607638679.24560 No -0.07543771278237 Locked 5469 20151119.211559.000 139750027375 1607839482.39730 No -0.07545135738634 Locked 5470 20151119.211600.000 139767527375 1608040285.23530 No -0.07546500192201 Locked 5471 20151119.211601.000 139785027375 1608241087.74210 No -0.07547864638558 Locked 5472 20151119.211602.000 139802527375 1608441889.98400 No -0.07549229079149 Locked 5473 20151119.211603.000 139820027375 1608642691.92000 No -0.0755059351308 Locked 5474 20151119.211604.000 139837527375 1608843493.53000 No -0.07551957939915 Locked 5475 20151119.211605.000 139855027375 1609044294.85370 No -0.07553322360517 Locked 5476 20151119.211606.000 139872527375 1609245095.88200 No -0.07554686774688 Locked 5477 20151119.211607.000 139890027375 1609445896.60490 No -0.07556051182212 Locked 5478 20151119.211608.000 139907527375 1609646697.00460 No -0.07557415582699 Locked 5479 20151119.211609.000 139925027375 1609847497.13450 No -0.07558779977313 Locked 5480 20151119.211610.000 139942527375 1610048296.94760 No -0.0756014436503 Locked 5481 20151119.211611.000 139960027375 1610249096.45020 No -0.07561508745989 Locked 5482 20151119.211612.000 139977527375 1610449895.64920 No -0.07562873120338 Locked 5483 20151119.211613.000 139995027375 1610650694.56440 No -0.07564237488509 Locked 5484 20151119.211614.000 140012527375 1610851493.15160 No -0.07565601849539 Locked 5485 20151119.211615.000 140030027375 1611052291.46890 No -0.07566966204694 Locked 5486 20151119.211616.000 140047527375 1611253089.45790 No -0.07568330552703 Locked 5487 20151119.211617.000 140065027375 1611453887.15720 No -0.07569694894404 Locked 5488 20151119.211618.000 140082527375 1611654684.55390 No -0.07571059229519 Locked 5489 20151119.211619.000 140100027375 1611855481.65810 No -0.07572423558266 Locked 5490 20151119.211620.000 140117527375 1612056278.45860 No -0.07573787880401 Locked 5491 20151119.211621.000 140135027375 1612257074.93980 No -0.07575152195586 Locked 5492 20151119.211622.000 140152527375 1612457871.12870 No -0.07576516504407 Locked 5493 20151119.211623.000 140170027375 1612658667.00980 No -0.07577880806528 Locked 5494 20151119.211624.000 140187527375 1612859462.60670 No -0.07579245102462 Locked 5495 20151119.211625.000 140205027375 1613060257.86140 No -0.07580609390947 Locked 5496 20151119.211626.000 140222527375 1613261052.84750 No -0.07581973673585 Locked 5497 20151119.211627.000 140240027375 1613461847.52450 No -0.07583337949493 Locked 5498 20151119.211628.000 140257527375 1613662641.88730 No -0.07584702218562 Locked 5499 20151119.211629.000 140275027375 1613863435.94970 No -0.07586066481091 Locked 5500 20151119.211630.000 140292527375 1614064229.74040 No -0.07587430737706 Locked 5501 20151119.211631.000 140310027375 1614265023.20730 No -0.07588794987271 Locked 5502 20151119.211632.000 140327527375 1614465816.36350 No -0.07590159230073 Locked 5503 20151119.211633.000 140345027375 1614666609.22100 No -0.07591523466373 Locked 5504 20151119.211634.000 140362527375 1614867401.79620 No -0.07592887696527 Locked 5505 20151119.211635.000 140380027375 1615068194.02300 No -0.07594251919096 Locked 5506 20151119.211636.000 140397527375 1615268985.98050 No -0.07595616135804 Locked 5507 20151119.211637.000 140415027375 1615469777.61670 No -0.07596980345516 Locked 5508 20151119.211638.000 140432527375 1615670569.00030 No -0.0759834454973 Locked 5509 20151119.211639.000 140450027375 1615871360.04640 No -0.07599708746597 Locked 5510 20151119.211640.000 140467527375 1616072150.79950 No -0.07601072937085 Locked 5511 20151119.211641.000 140485027375 1616272941.24810 No -0.07602437120945 Locked 5512 20151119.211642.000 140502527375 1616473731.38960 No -0.07603801298119 Locked 5513 20151119.211643.000 140520027375 1616674521.23840 No -0.07605165468922 Locked 5514 20151119.211644.000 140537527375 1616875310.78430 No -0.0760652963313 Locked 5515 20151119.211645.000 140555027375 1617076100.04380 No -0.07607893791104 Locked 5516 20151119.211646.000 140572527375 1617276888.96390 No -0.07609257941689 Locked 5517 20151119.211647.000 140590027375 1617477677.61990 No -0.07610622086525 Locked 5518 20151119.211648.000 140607527375 1617678465.97850 No -0.07611986224887 Locked 5519 20151119.211649.000 140625027375 1617879254.01870 No -0.07613350356318 Locked 5520 20151119.211650.000 140642527375 1618080041.74460 No -0.07614714480906 Locked 5521 20151119.211651.000 140660027375 1618280829.18610 No -0.07616078599304 Locked 5522 20151119.211652.000 140677527375 1618481616.28010 No -0.07617442710136 Locked 5523 20151119.211653.000 140695027375 1618682403.12720 No -0.07618806815594 Locked 5524 20151119.211654.000 140712527375 1618883189.64740 No -0.07620170913935 Locked 5525 20151119.211655.000 140730027375 1619083975.81780 No -0.07621535004662 Locked 5526 20151119.211656.000 140747527375 1619284761.75660 No -0.07622899090347 Locked 5527 20151119.211657.000 140765027375 1619485547.37530 No -0.07624263169063 Locked 5528 20151119.211658.000 140782527375 1619686332.69580 No -0.07625627241288 Locked 5529 20151119.211659.000 140800027375 1619887117.70300 No -0.07626991306692 Locked 5530 20151119.211700.000 140817527375 1620087902.40970 No -0.07628355365555 Locked 5531 20151119.211701.000 140835027375 1620288686.80940 No -0.07629719417735 Locked 5532 20151119.211702.000 140852527375 1620489470.91850 No -0.07631083463589 Locked 5533 20151119.211703.000 140870027375 1620690254.70410 No -0.076324475024 Locked 5534 20151119.211704.000 140887527375 1620891038.20000 No -0.07633811534904 Locked 5535 20151119.211705.000 140905027375 1621091821.37800 No -0.07635175560489 Locked 5536 20151119.211706.000 140922527375 1621292604.27030 No -0.07636539579854 Locked 5537 20151119.211707.000 140940027375 1621493386.86470 No -0.07637903592733 Locked 5538 20151119.211708.000 140957527375 1621694169.11580 No -0.0763926759814 Locked 5539 20151119.211709.000 140975027375 1621894951.10080 No -0.07640631597753 Locked 5540 20151119.211710.000 140992527375 1622095732.76900 No -0.0764199559047 Locked 5541 20151119.211711.000 141010027375 1622296514.14950 No -0.07643359576924 Locked 5542 20151119.211712.000 141027527375 1622497295.21690 No -0.07644723556562 Locked 5543 20151119.211713.000 141045027375 1622698075.97240 No -0.07646087529411 Locked 5544 20151119.211714.000 141062527375 1622898856.44090 No -0.07647451496011 Locked 5545 20151119.211715.000 141080027375 1623099636.58740 No -0.07648815455602 Locked 5546 20151119.211716.000 141097527375 1623300416.44390 No -0.0765017940888 Locked 5547 20151119.211717.000 141115027375 1623501196.02530 No -0.07651543356169 Locked 5548 20151119.211718.000 141132527375 1623701975.25080 No -0.0765290729571 Locked 5549 20151119.211719.000 141150027375 1623902754.19470 No -0.07654271229121 Locked 5550 20151119.211720.000 141167527375 1624103532.85840 No -0.07655635156433 Locked 5551 20151119.211721.000 141185027375 1624304311.18860 No -0.07656999076484 Locked 5552 20151119.211722.000 141202527375 1624505089.24640 No -0.07658362990606 Locked 5553 20151119.211723.000 141220027375 1624705866.96990 No -0.0765972689745 Locked 5554 20151119.211724.000 141237527375 1624906644.40790 No -0.07661090798079 Locked 5555 20151119.211725.000 141255027375 1625107421.54370 No -0.07662454692129 Locked 5556 20151119.211726.000 141272527375 1625308198.36500 No -0.07663818579333 Locked 5557 20151119.211727.000 141290027375 1625508974.91290 No -0.07665182460585 Locked 5558 20151119.211728.000 141307527375 1625709751.09710 No -0.07666546333919 Locked 5559 20151119.211729.000 141325027375 1625910527.01850 No -0.07667910201533 Locked 5560 20151119.211730.000 141342527375 1626111302.65300 No -0.07669274062901 Locked 5561 20151119.211731.000 141360027375 1626312077.92940 No -0.07670637916474 Locked 5562 20151119.211732.000 141377527375 1626512852.96350 No -0.07672001764772 Locked 5563 20151119.211733.000 141395027375 1626713627.65690 No -0.07673365605653 Locked 5564 20151119.211734.000 141412527375 1626914402.07230 No -0.07674729440482 Locked 5565 20151119.211735.000 141430027375 1627115176.15540 No -0.07676093268077 Locked 5566 20151119.211736.000 141447527375 1627315949.94800 No -0.07677457089348 Locked 5567 20151119.211737.000 141465027375 1627516723.45660 No -0.07678820904437 Locked 5568 20151119.211738.000 141482527375 1627717496.65020 No -0.07680184712669 Locked 5569 20151119.211739.000 141500027375 1627918269.53900 No -0.07681548514265 Locked 5570 20151119.211740.000 141517527375 1628119042.13350 No -0.07682912309455 Locked 5571 20151119.211741.000 141535027375 1628319814.43350 No -0.07684276098234 Locked 5572 20151119.211742.000 141552527375 1628520586.40920 No -0.07685639879952 Locked 5573 20151119.211743.000 141570027375 1628721358.06690 No -0.07687003654749 Locked 5574 20151119.211744.000 141587527375 1628922129.44990 No -0.07688367423565 Locked 5575 20151119.211745.000 141605027375 1629122900.50010 No -0.07689731185136 Locked 5576 20151119.211746.000 141622527375 1629323671.28340 No -0.07691094940897 Locked 5577 20151119.211747.000 141640027375 1629524441.74880 No -0.07692458689738 Locked 5578 20151119.211748.000 141657527375 1629725211.87450 No -0.07693822431184 Locked 5579 20151119.211749.000 141675027375 1629925981.73200 No -0.07695186166791 Locked 5580 20151119.211750.000 141692527375 1630126751.28220 No -0.07696549895709 Locked 5581 20151119.211751.000 141710027375 1630327520.52070 No -0.07697913617841 Locked 5582 20151119.211752.000 141727527375 1630528289.45110 No -0.07699277333266 Locked 5583 20151119.211753.000 141745027375 1630729058.08690 No -0.07700641042278 Locked 5584 20151119.211754.000 141762527375 1630929826.41550 No -0.07702004744602 Locked 5585 20151119.211755.000 141780027375 1631130594.41780 No -0.07703368439823 Locked 5586 20151119.211756.000 141797527375 1631331362.14800 No -0.07704732129121 Locked 5587 20151119.211757.000 141815027375 1631532129.54990 No -0.07706095811271 Locked 5588 20151119.211758.000 141832527375 1631732896.64470 No -0.07707459486737 Locked 5589 20151119.211759.000 141850027375 1631933663.46600 No -0.07708823156248 Locked 5590 20151119.211800.000 141867527375 1632134429.96270 No -0.07710186818693 Locked 5591 20151119.211801.000 141885027375 1632335196.18010 No -0.07711550475059 Locked 5592 20151119.211802.000 141902527375 1632535962.07860 No -0.07712914124481 Locked 5593 20151119.211803.000 141920027375 1632736727.67030 No -0.07714277767226 Locked 5594 20151119.211804.000 141937527375 1632937492.96530 No -0.07715641403511 Locked 5595 20151119.211805.000 141955027375 1633138257.93810 No -0.07717005032782 Locked 5596 20151119.211806.000 141972527375 1633339022.64470 No -0.07718368656258 Locked 5597 20151119.211807.000 141990027375 1633539787.02170 No -0.07719732272559 Locked 5598 20151119.211808.000 142007527375 1633740551.10760 No -0.07721095882523 Locked 5599 20151119.211809.000 142025027375 1633941314.86590 No -0.07722459485355 Locked 5600 20151119.211810.000 142042527375 1634142078.34060 No -0.07723823082014 Locked 5601 20151119.211811.000 142060027375 1634342841.49340 No -0.07725186671665 Locked 5602 20151119.211812.000 142077527375 1634543604.35590 No -0.07726550254997 Locked 5603 20151119.211813.000 142095027375 1634744366.89930 No -0.07727913831382 Locked 5604 20151119.211814.000 142112527375 1634945129.14070 No -0.07729277401192 Locked 5605 20151119.211815.000 142130027375 1635145891.10820 No -0.0773064096504 Locked 5606 20151119.211816.000 142147527375 1635346652.73010 No -0.07732004521365 Locked 5607 20151119.211817.000 142165027375 1635547414.07480 No -0.07733368071655 Locked 5608 20151119.211818.000 142182527375 1635748175.11380 No -0.0773473161529 Locked 5609 20151119.211819.000 142200027375 1635948935.87240 No -0.07736095152822 Locked 5610 20151119.211820.000 142217527375 1636149696.29590 No -0.07737458683058 Locked 5611 20151119.211821.000 142235027375 1636350456.42100 No -0.07738822206798 Locked 5612 20151119.211822.000 142252527375 1636551216.21520 No -0.07740185723335 Locked 5613 20151119.211823.000 142270027375 1636751975.73540 No -0.07741549233908 Locked 5614 20151119.211824.000 142287527375 1636952734.95770 No -0.07742912737995 Locked 5615 20151119.211825.000 142305027375 1637153493.83500 No -0.07744276234572 Locked 5616 20151119.211826.000 142322527375 1637354252.44880 No -0.07745639725412 Locked 5617 20151119.211827.000 142340027375 1637555010.72380 No -0.07747003208877 Locked 5618 20151119.211828.000 142357527375 1637755768.71360 No -0.07748366686134 Locked 5619 20151119.211829.000 142375027375 1637956526.39430 No -0.07749730156662 Locked 5620 20151119.211830.000 142392527375 1638157283.76870 No -0.07751093620522 Locked 5621 20151119.211831.000 142410027375 1638358040.84930 No -0.07752457077986 Locked 5622 20151119.211832.000 142427527375 1638558797.59630 No -0.07753820528187 Locked 5623 20151119.211833.000 142445027375 1638759554.07780 No -0.07755183972609 Locked 5624 20151119.211834.000 142462527375 1638960310.22420 No -0.07756547409737 Locked 5625 20151119.211835.000 142480027375 1639161066.10850 No -0.07757910841158 Locked 5626 20151119.211836.000 142497527375 1639361821.65270 No -0.07759274265176 Locked 5627 20151119.211837.000 142515027375 1639562576.89110 No -0.07760637682537 Locked 5628 20151119.211838.000 142532527375 1639763331.85040 No -0.07762001093822 Locked 5629 20151119.211839.000 142550027375 1639964086.48600 No -0.0776336449806 Locked 5630 20151119.211840.000 142567527375 1640164840.81940 No -0.07764727895719 Locked 5631 20151119.211841.000 142585027375 1640365594.84140 No -0.077660912866 Locked 5632 20151119.211842.000 142602527375 1640566348.57380 No -0.07767454671176 Locked 5633 20151119.211843.000 142620027375 1640767101.97070 No -0.07768818048449 Locked 5634 20151119.211844.000 142637527375 1640967855.08640 No -0.077701814196 Locked 5635 20151119.211845.000 142655027375 1641168607.88890 No -0.07771544783933 Locked 5636 20151119.211846.000 142672527375 1641369360.39690 No -0.07772908141855 Locked 5637 20151119.211847.000 142690027375 1641570112.55850 No -0.07774271492237 Locked 5638 20151119.211848.000 142707527375 1641770864.46240 No -0.07775634837008 Locked 5639 20151119.211849.000 142725027375 1641971616.04790 No -0.07776998174848 Locked 5640 20151119.211850.000 142742527375 1642172367.33560 No -0.07778361506205 Locked 5641 20151119.211851.000 142760027375 1642373118.30940 No -0.07779724830729 Locked 5642 20151119.211852.000 142777527375 1642573869.00470 No -0.07781088149189 Locked 5643 20151119.211853.000 142795027375 1642774619.35370 No -0.07782451460112 Locked 5644 20151119.211854.000 142812527375 1642975369.39940 No -0.07783814764432 Locked 5645 20151119.211855.000 142830027375 1643176119.16960 No -0.07785178062754 Locked 5646 20151119.211856.000 142847527375 1643376868.60460 No -0.07786541353779 Locked 5647 20151119.211857.000 142865027375 1643577617.75680 No -0.07787904638648 Locked 5648 20151119.211858.000 142882527375 1643778366.61730 No -0.07789267917167 Locked 5649 20151119.211859.000 142900027375 1643979115.12940 No -0.07790631188101 Locked 5650 20151119.211900.000 142917527375 1644179863.38350 No -0.07791994453419 Locked 5651 20151119.211901.000 142935027375 1644380611.31600 No -0.07793357711736 Locked 5652 20151119.211902.000 142952527375 1644581358.94350 No -0.07794720963413 Locked 5653 20151119.211903.000 142970027375 1644782106.25100 No -0.07796084208124 Locked 5654 20151119.211904.000 142987527375 1644982853.28870 No -0.07797447446962 Locked 5655 20151119.211905.000 143005027375 1645183599.98900 No -0.07798810678455 Locked 5656 20151119.211906.000 143022527375 1645384346.39920 No -0.07800173903633 Locked 5657 20151119.211907.000 143040027375 1645585092.50330 No -0.07801537122147 Locked 5658 20151119.211908.000 143057527375 1645785838.28110 No -0.07802900333558 Locked 5659 20151119.211909.000 143075027375 1645986583.76940 No -0.07804263538666 Locked 5660 20151119.211910.000 143092527375 1646187328.96640 No -0.07805626737433 Locked 5661 20151119.211911.000 143110027375 1646388073.83030 No -0.07806989928949 Locked 5662 20151119.211912.000 143127527375 1646588818.40400 No -0.07808353114148 Locked 5663 20151119.211913.000 143145027375 1646789562.67110 No -0.07809716292672 Locked 5664 20151119.211914.000 143162527375 1646990306.63420 No -0.07811079464578 Locked 5665 20151119.211915.000 143180027375 1647191050.28520 No -0.0781244262969 Locked 5666 20151119.211916.000 143197527375 1647391793.62180 No -0.07813805787958 Locked 5667 20151119.211917.000 143215027375 1647592536.68070 No -0.0781516894018 Locked 5668 20151119.211918.000 143232527375 1647793279.41170 No -0.07816532085265 Locked 5669 20151119.211919.000 143250027375 1647994021.84480 No -0.07817895223864 Locked 5670 20151119.211920.000 143267527375 1648194763.98330 No -0.0781925835605 Locked 5671 20151119.211921.000 143285027375 1648395505.79730 No -0.07820621481172 Locked 5672 20151119.211922.000 143302527375 1648596247.30500 No -0.07821984599626 Locked 5673 20151119.211923.000 143320027375 1648796988.53810 No -0.07823347712102 Locked 5674 20151119.211924.000 143337527375 1648997729.43890 No -0.07824710817344 Locked 5675 20151119.211925.000 143355027375 1649198470.02790 No -0.07826073915799 Locked 5676 20151119.211926.000 143372527375 1649399210.35210 No -0.07827437008489 Locked 5677 20151119.211927.000 143390027375 1649599950.33180 No -0.07828800093679 Locked 5678 20151119.211928.000 143407527375 1649800690.02590 No -0.07830163172653 Locked 5679 20151119.211929.000 143425027375 1650001429.41060 No -0.07831526244891 Locked 5680 20151119.211930.000 143442527375 1650202168.45180 No -0.07832889309651 Locked 5681 20151119.211931.000 143460027375 1650402907.23070 No -0.07834252368701 Locked 5682 20151119.211932.000 143477527375 1650603645.69190 No -0.07835615420835 Locked 5683 20151119.211933.000 143495027375 1650804383.82320 No -0.07836978465788 Locked 5684 20151119.211934.000 143512527375 1651005121.66050 No -0.0783834150434 Locked 5685 20151119.211935.000 143530027375 1651205859.19360 No -0.0783970453627 Locked 5686 20151119.211936.000 143547527375 1651406596.41800 No -0.0784106756148 Locked 5687 20151119.211937.000 143565027375 1651607333.33240 No -0.07842430579941 Locked 5688 20151119.211938.000 143582527375 1651808069.95890 No -0.07843793592135 Locked 5689 20151119.211939.000 143600027375 1652008806.28040 No -0.0784515659769 Locked 5690 20151119.211940.000 143617527375 1652209542.27070 No -0.07846519596034 Locked 5691 20151119.211941.000 143635027375 1652410277.97760 No -0.07847882588209 Locked 5692 20151119.211942.000 143652527375 1652611013.37180 No -0.07849245573577 Locked 5693 20151119.211943.000 143670027375 1652811748.45560 No -0.07850608552188 Locked 5694 20151119.211944.000 143687527375 1653012483.25490 No -0.07851971524605 Locked 5695 20151119.211945.000 143705027375 1653213217.73080 No -0.07853334489982 Locked 5696 20151119.211946.000 143722527375 1653413951.91000 No -0.078546974489 Locked 5697 20151119.211947.000 143740027375 1653614685.79040 No -0.07856060401314 Locked 5698 20151119.211948.000 143757527375 1653815419.35120 No -0.0785742334677 Locked 5699 20151119.211949.000 143775027375 1654016152.60400 No -0.07858786285521 Locked 5700 20151119.211950.000 143792527375 1654216885.56120 No -0.07860149217838 Locked 5701 20151119.211951.000 143810027375 1654417618.18860 No -0.07861512142974 Locked 5702 20151119.211952.000 143827527375 1654618350.57290 No -0.07862875062819 Locked 5703 20151119.211953.000 143845027375 1654819082.57340 No -0.07864237974309 Locked 5704 20151119.211954.000 143862527375 1655019814.29980 No -0.07865600879831 Locked 5705 20151119.211955.000 143880027375 1655220545.71610 No -0.07866963778603 Locked 5706 20151119.211956.000 143897527375 1655421276.81870 No -0.07868326670546 Locked 5707 20151119.211957.000 143915027375 1655622007.63070 No -0.07869689556163 Locked 5708 20151119.211958.000 143932527375 1655822738.11340 No -0.07871052434612 Locked 5709 20151119.211959.000 143950027375 1656023468.31410 No -0.07872415306921 Locked 5710 20151119.212000.000 143967527375 1656224198.20120 No -0.07873778172403 Locked 5711 20151119.212001.000 143985027375 1656424927.77160 No -0.07875141030992 Locked 5712 20151119.212002.000 144002527375 1656625657.04300 No -0.07876503883071 Locked 5713 20151119.212003.000 144020027375 1656826386.01590 No -0.07877866728652 Locked 5714 20151119.212004.000 144037527375 1657027114.67340 No -0.07879229567367 Locked 5715 20151119.212005.000 144055027375 1657227843.00000 No -0.07880592398879 Locked 5716 20151119.212006.000 144072527375 1657428571.03240 No -0.07881955223986 Locked 5717 20151119.212007.000 144090027375 1657629298.79360 No -0.07883318043189 Locked 5718 20151119.212008.000 144107527375 1657830026.23500 No -0.07884680855431 Locked 5719 20151119.212009.000 144125027375 1658030753.36060 No -0.07886043660797 Locked 5720 20151119.212010.000 144142527375 1658231480.16650 No -0.07887406459205 Locked 5721 20151119.212011.000 144160027375 1658432206.68950 No -0.07888769251453 Locked 5722 20151119.212012.000 144177527375 1658632932.89760 No -0.07890132036847 Locked 5723 20151119.212013.000 144195027375 1658833658.78090 No -0.0789149481517 Locked 5724 20151119.212014.000 144212527375 1659034384.38750 No -0.07892857587469 Locked 5725 20151119.212015.000 144230027375 1659235109.68550 No -0.0789422035305 Locked 5726 20151119.212016.000 144247527375 1659435834.64340 No -0.07895583111228 Locked 5727 20151119.212017.000 144265027375 1659636559.31120 No -0.07896945863091 Locked 5728 20151119.212018.000 144282527375 1659837283.67210 No -0.07898308608272 Locked 5729 20151119.212019.000 144300027375 1660038007.74010 No -0.07899671347077 Locked 5730 20151119.212020.000 144317527375 1660238731.46360 No -0.07901034078383 Locked 5731 20151119.212021.000 144335027375 1660439454.91250 No -0.07902396803711 Locked 5732 20151119.212022.000 144352527375 1660640178.07540 No -0.07903759522813 Locked 5733 20151119.212023.000 144370027375 1660840900.89880 No -0.07905122234524 Locked 5734 20151119.212024.000 144387527375 1661041623.42050 No -0.07906484939667 Locked 5735 20151119.212025.000 144405027375 1661242345.64610 No -0.07907847638365 Locked 5736 20151119.212026.000 144422527375 1661443067.53560 No -0.07909210329746 Locked 5737 20151119.212027.000 144440027375 1661643789.14180 No -0.0791057301496 Locked 5738 20151119.212028.000 144457527375 1661844510.42600 No -0.07911935693164 Locked 5739 20151119.212029.000 144475027375 1662045231.42510 No -0.07913298365161 Locked 5740 20151119.212030.000 144492527375 1662245952.09810 No -0.0791466103006 Locked 5741 20151119.212031.000 144510027375 1662446672.48000 No -0.07916023688621 Locked 5742 20151119.212032.000 144527527375 1662647392.55390 No -0.07917386340478 Locked 5743 20151119.212033.000 144545027375 1662848112.27950 No -0.07918748984753 Locked 5744 20151119.212034.000 144562527375 1663048831.75360 No -0.07920111623552 Locked 5745 20151119.212035.000 144580027375 1663249550.89190 No -0.07921474255042 Locked 5746 20151119.212036.000 144597527375 1663450269.74440 No -0.0792283688031 Locked 5747 20151119.212037.000 144615027375 1663650988.26330 No -0.07924199498315 Locked 5748 20151119.212038.000 144632527375 1663851706.46450 No -0.07925562109405 Locked 5749 20151119.212039.000 144650027375 1664052424.42110 No -0.0792692471517 Locked 5750 20151119.212040.000 144667527375 1664253142.02000 No -0.07928287313147 Locked 5751 20151119.212041.000 144685027375 1664453859.30850 No -0.07929649904368 Locked 5752 20151119.212042.000 144702527375 1664654576.29760 No -0.07931012489071 Locked 5753 20151119.212043.000 144720027375 1664855292.99390 No -0.079323750674 Locked 5754 20151119.212044.000 144737527375 1665056009.37600 No -0.07933737638889 Locked 5755 20151119.212045.000 144755027375 1665256725.45490 No -0.07935100203778 Locked 5756 20151119.212046.000 144772527375 1665457441.21530 No -0.07936462761733 Locked 5757 20151119.212047.000 144790027375 1665658156.67280 No -0.07937825313094 Locked 5758 20151119.212048.000 144807527375 1665858871.82570 No -0.07939187857825 Locked 5759 20151119.212049.000 144825027375 1666059586.66630 No -0.07940550395757 Locked 5760 20151119.212050.000 144842527375 1666260301.19310 No -0.07941912926857 Locked 5761 20151119.212051.000 144860027375 1666461015.42980 No -0.07943275451643 Locked 5762 20151119.212052.000 144877527375 1666661729.35250 No -0.07944637969592 Locked 5763 20151119.212053.000 144895027375 1666862442.95330 No -0.07946000480535 Locked 5764 20151119.212054.000 144912527375 1667063156.27210 No -0.07947362985338 Locked 5765 20151119.212055.000 144930027375 1667263869.25460 No -0.07948725482821 Locked 5766 20151119.212056.000 144947527375 1667464581.96640 No -0.0795008797441 Locked 5767 20151119.212057.000 144965027375 1667665294.32920 No -0.07951450458402 Locked 5768 20151119.212058.000 144982527375 1667866006.38930 No -0.07952812935805 Locked 5769 20151119.212059.000 145000027375 1668066718.15180 No -0.07954175406729 Locked 5770 20151119.212100.000 145017527375 1668267429.63830 No -0.07955537871644 Locked 5771 20151119.212101.000 145035027375 1668468140.76910 No -0.07956900328817 Locked 5772 20151119.212102.000 145052527375 1668668851.61890 No -0.07958262779872 Locked 5773 20151119.212103.000 145070027375 1668869562.15820 No -0.07959625224168 Locked 5774 20151119.212104.000 145087527375 1669070272.37040 No -0.07960987661343 Locked 5775 20151119.212105.000 145105027375 1669270982.28610 No -0.07962350092064 Locked 5776 20151119.212106.000 145122527375 1669471691.93710 No -0.07963712517022 Locked 5777 20151119.212107.000 145140027375 1669672401.22530 No -0.07965074934082 Locked 5778 20151119.212108.000 145157527375 1669873110.22390 No -0.07966437344838 Locked 5779 20151119.212109.000 145175027375 1670073818.90940 No -0.07967799748778 Locked 5780 20151119.212110.000 145192527375 1670274527.29910 No -0.07969162146279 Locked 5781 20151119.212111.000 145210027375 1670475235.38610 No -0.0797052453719 Locked 5782 20151119.212112.000 145227527375 1670675943.14260 No -0.07971886920907 Locked 5783 20151119.212113.000 145245027375 1670876650.61360 No -0.07973249298408 Locked 5784 20151119.212114.000 145262527375 1671077357.76820 No -0.07974611669022 Locked 5785 20151119.212115.000 145280027375 1671278064.61750 No -0.07975974032989 Locked 5786 20151119.212116.000 145297527375 1671478771.12010 No -0.07977336389409 Locked 5787 20151119.212117.000 145315027375 1671679477.36980 No -0.07978698740324 Locked 5788 20151119.212118.000 145332527375 1671880183.29240 No -0.07980061084117 Locked 5789 20151119.212119.000 145350027375 1672080888.89130 No -0.07981423420865 Locked 5790 20151119.212120.000 145367527375 1672281594.20140 No -0.07982785751325 Locked 5791 20151119.212121.000 145385027375 1672482299.18700 No -0.07984148074721 Locked 5792 20151119.212122.000 145402527375 1672683003.89860 No -0.07985510392152 Locked 5793 20151119.212123.000 145420027375 1672883708.26680 No -0.07986872702108 Locked 5794 20151119.212124.000 145437527375 1673084412.35980 No -0.07988235006073 Locked 5795 20151119.212125.000 145455027375 1673285116.10620 No -0.07989597302493 Locked 5796 20151119.212126.000 145472527375 1673485819.57210 No -0.07990959592806 Locked 5797 20151119.212127.000 145490027375 1673686522.73080 No -0.07992321876432 Locked 5798 20151119.212128.000 145507527375 1673887225.56590 No -0.07993684153013 Locked 5799 20151119.212129.000 145525027375 1674087928.10400 No -0.07995046423129 Locked 5800 20151119.212130.000 145542527375 1674288630.34730 No -0.07996408686828 Locked 5801 20151119.212131.000 145560027375 1674489332.25440 No -0.07997770943207 Locked 5802 20151119.212132.000 145577527375 1674690033.87230 No -0.07999133193291 Locked 5803 20151119.212133.000 145595027375 1674890735.16480 No -0.08000495436291 Locked 5804 20151119.212134.000 145612527375 1675091436.15430 No -0.08001857672695 Locked 5805 20151119.212135.000 145630027375 1675292136.83460 No -0.08003219902368 Locked 5806 20151119.212136.000 145647527375 1675492837.19930 No -0.08004582125171 Locked 5807 20151119.212137.000 145665027375 1675693537.26760 No -0.08005944341521 Locked 5808 20151119.212138.000 145682527375 1675894237.03630 No -0.0800730655135 Locked 5809 20151119.212139.000 145700027375 1676094936.46840 No -0.0800866875385 Locked 5810 20151119.212140.000 145717527375 1676295635.62670 No -0.08010030950391 Locked 5811 20151119.212141.000 145735027375 1676496334.46260 No -0.08011393139912 Locked 5812 20151119.212142.000 145752527375 1676697032.99450 No -0.08012755322817 Locked 5813 20151119.212143.000 145770027375 1676897731.20110 No -0.08014117498639 Locked 5814 20151119.212144.000 145787527375 1677098429.09400 No -0.08015479667632 Locked 5815 20151119.212145.000 145805027375 1677299126.69560 No -0.08016841830285 Locked 5816 20151119.212146.000 145822527375 1677499823.96900 No -0.08018203985792 Locked 5817 20151119.212147.000 145840027375 1677700520.97400 No -0.08019566135457 Locked 5818 20151119.212148.000 145857527375 1677901217.63770 No -0.08020928277691 Locked 5819 20151119.212149.000 145875027375 1678101914.00020 No -0.08022290413369 Locked 5820 20151119.212150.000 145892527375 1678302610.05930 No -0.08023652542442 Locked 5821 20151119.212151.000 145910027375 1678503305.79410 No -0.08025014664456 Locked 5822 20151119.212152.000 145927527375 1678704001.25080 No -0.08026376780415 Locked 5823 20151119.212153.000 145945027375 1678904696.38540 No -0.08027738889363 Locked 5824 20151119.212154.000 145962527375 1679105391.18280 No -0.08029100990969 Locked 5825 20151119.212155.000 145980027375 1679306085.71190 No -0.08030463086736 Locked 5826 20151119.212156.000 145997527375 1679506779.87770 No -0.08031825174593 Locked 5827 20151119.212157.000 146015027375 1679707473.77540 No -0.08033187256614 Locked 5828 20151119.212158.000 146032527375 1679908167.37500 No -0.08034549332146 Locked 5829 20151119.212159.000 146050027375 1680108860.64580 No -0.0803591140052 Locked 5830 20151119.212200.000 146067527375 1680309553.61440 No -0.08037273462315 Locked 5831 20151119.212201.000 146085027375 1680510246.24480 No -0.08038635516748 Locked 5832 20151119.212202.000 146102527375 1680710938.60770 No -0.08039997565358 Locked 5833 20151119.212203.000 146120027375 1680911630.64280 No -0.08041359606831 Locked 5834 20151119.212204.000 146137527375 1681112322.35070 No -0.08042721641182 Locked 5835 20151119.212205.000 146155027375 1681313013.76430 No -0.08044083669126 Locked 5836 20151119.212206.000 146172527375 1681513704.89020 No -0.08045445690807 Locked 5837 20151119.212207.000 146190027375 1681714395.68250 No -0.08046807705226 Locked 5838 20151119.212208.000 146207527375 1681915086.18140 No -0.08048169713258 Locked 5839 20151119.212209.000 146225027375 1682115776.36080 No -0.08049531714335 Locked 5840 20151119.212210.000 146242527375 1682316466.25500 No -0.08050893709203 Locked 5841 20151119.212211.000 146260027375 1682517155.79620 No -0.08052255696386 Locked 5842 20151119.212212.000 146277527375 1682717845.04520 No -0.08053617677209 Locked 5843 20151119.212213.000 146295027375 1682918533.98850 No -0.08054979651376 Locked 5844 20151119.212214.000 146312527375 1683119222.59960 No -0.08056341618312 Locked 5845 20151119.212215.000 146330027375 1683319910.93710 No -0.08057703579292 Locked 5846 20151119.212216.000 146347527375 1683520598.96710 No -0.08059065533578 Locked 5847 20151119.212217.000 146365027375 1683721286.67110 No -0.08060427480767 Locked 5848 20151119.212218.000 146382527375 1683921974.09040 No -0.08061789421758 Locked 5849 20151119.212219.000 146400027375 1684122661.17720 No -0.08063151355511 Locked 5850 20151119.212220.000 146417527375 1684323347.97050 No -0.08064513282875 Locked 5851 20151119.212221.000 146435027375 1684524034.45040 No -0.08065875203416 Locked 5852 20151119.212222.000 146452527375 1684724720.63150 No -0.08067237117453 Locked 5853 20151119.212223.000 146470027375 1684925406.46840 No -0.08068599023997 Locked 5854 20151119.212224.000 146487527375 1685126092.02070 No -0.08069960924345 Locked 5855 20151119.212225.000 146505027375 1685326777.25000 No -0.08071322817662 Locked 5856 20151119.212226.000 146522527375 1685527462.18580 No -0.08072684704589 Locked 5857 20151119.212227.000 146540027375 1685728146.80240 No -0.08074046584568 Locked 5858 20151119.212228.000 146557527375 1685928831.13820 No -0.08075408458434 Locked 5859 20151119.212229.000 146575027375 1686129515.14200 No -0.08076770325072 Locked 5860 20151119.212230.000 146592527375 1686330198.82880 No -0.0807813218481 Locked 5861 20151119.212231.000 146610027375 1686530882.21690 No -0.08079494038045 Locked 5862 20151119.212232.000 146627527375 1686731565.27610 No -0.0808085588412 Locked 5863 20151119.212233.000 146645027375 1686932248.06020 No -0.08082217724207 Locked 5864 20151119.212234.000 146662527375 1687132930.50240 No -0.08083579556851 Locked 5865 20151119.212235.000 146680027375 1687333612.64610 No -0.08084941382996 Locked 5866 20151119.212236.000 146697527375 1687534294.47260 No -0.08086303202237 Locked 5867 20151119.212237.000 146715027375 1687734975.99290 No -0.08087665014811 Locked 5868 20151119.212238.000 146732527375 1687935657.19930 No -0.08089026820553 Locked 5869 20151119.212239.000 146750027375 1688136338.11900 No -0.08090388620053 Locked 5870 20151119.212240.000 146767527375 1688337018.70370 No -0.0809175041226 Locked 5871 20151119.212241.000 146785027375 1688537698.98860 No -0.08093112197941 Locked 5872 20151119.212242.000 146802527375 1688738378.96870 No -0.08094473976987 Locked 5873 20151119.212243.000 146820027375 1688939058.64490 No -0.08095835749417 Locked 5874 20151119.212244.000 146837527375 1689139737.99170 No -0.08097197514676 Locked 5875 20151119.212245.000 146855027375 1689340417.03590 No -0.08098559273348 Locked 5876 20151119.212246.000 146872527375 1689541095.78110 No -0.08099921025511 Locked 5877 20151119.212247.000 146890027375 1689741774.18030 No -0.08101282770141 Locked 5878 20151119.212248.000 146907527375 1689942452.28870 No -0.08102644508442 Locked 5879 20151119.212249.000 146925027375 1690143130.09780 No -0.08104006240226 Locked 5880 20151119.212250.000 146942527375 1690343807.61310 No -0.08105367965615 Locked 5881 20151119.212251.000 146960027375 1690544484.78750 No -0.08106729683583 Locked 5882 20151119.212252.000 146977527375 1690745161.65100 No -0.08108091394783 Locked 5883 20151119.212253.000 146995027375 1690945838.22200 No -0.08109453099615 Locked 5884 20151119.212254.000 147012527375 1691146514.46290 No -0.08110814797261 Locked 5885 20151119.212255.000 147030027375 1691347190.40420 No -0.08112176488385 Locked 5886 20151119.212256.000 147047527375 1691547866.03410 No -0.0811353817273 Locked 5887 20151119.212257.000 147065027375 1691748541.34210 No -0.08114899850068 Locked 5888 20151119.212258.000 147082527375 1691949216.35620 No -0.08116261521008 Locked 5889 20151119.212259.000 147100027375 1692149891.04550 No -0.08117623184877 Locked 5890 20151119.212300.000 147117527375 1692350565.43390 No -0.08118984842195 Locked 5891 20151119.212301.000 147135027375 1692551239.52380 No -0.08120346493016 Locked 5892 20151119.212302.000 147152527375 1692751913.28020 No -0.08121708136577 Locked 5893 20151119.212303.000 147170027375 1692952586.71170 No -0.08123069773064 Locked 5894 20151119.212304.000 147187527375 1693153259.89600 No -0.08124431404171 Locked 5895 20151119.212305.000 147205027375 1693353932.74930 No -0.08125793028071 Locked 5896 20151119.212306.000 147222527375 1693554605.27360 No -0.0812715464481 Locked 5897 20151119.212307.000 147240027375 1693755277.49420 No -0.08128516254937 Locked 5898 20151119.212308.000 147257527375 1693955949.37310 No -0.08129877857626 Locked 5899 20151119.212309.000 147275027375 1694156620.98900 No -0.0813123945459 Locked 5900 20151119.212310.000 147292527375 1694357292.27260 No -0.08132601044319 Locked 5901 20151119.212311.000 147310027375 1694557963.21780 No -0.08133962626682 Locked 5902 20151119.212312.000 147327527375 1694758633.87720 No -0.08135324202824 Locked 5903 20151119.212313.000 147345027375 1694959304.23060 No -0.08136685772303 Locked 5904 20151119.212314.000 147362527375 1695159974.28030 No -0.08138047335172 Locked 5905 20151119.212315.000 147380027375 1695360644.01130 No -0.08139408891103 Locked 5906 20151119.212316.000 147397527375 1695561313.43250 No -0.08140770440289 Locked 5907 20151119.212317.000 147415027375 1695761982.55100 No -0.08142131982886 Locked 5908 20151119.212318.000 147432527375 1695962651.35080 No -0.08143493518545 Locked 5909 20151119.212319.000 147450027375 1696163319.84230 No -0.08144855047493 Locked 5910 20151119.212320.000 147467527375 1696363988.00440 No -0.0814621656927 Locked 5911 20151119.212321.000 147485027375 1696564655.87240 No -0.08147578084645 Locked 5912 20151119.212322.000 147502527375 1696765323.42760 No -0.0814893959321 Locked 5913 20151119.212323.000 147520027375 1696965990.64720 No -0.0815030109447 Locked 5914 20151119.212324.000 147537527375 1697166657.58420 No -0.08151662589577 Locked 5915 20151119.212325.000 147555027375 1697367324.22490 No -0.08153024078234 Locked 5916 20151119.212326.000 147572527375 1697567990.56320 No -0.08154385560308 Locked 5917 20151119.212327.000 147590027375 1697768656.57230 No -0.08155747035216 Locked 5918 20151119.212328.000 147607527375 1697969322.25270 No -0.08157108502969 Locked 5919 20151119.212329.000 147625027375 1698169987.65280 No -0.08158469964619 Locked 5920 20151119.212330.000 147642527375 1698370652.71780 No -0.08159831418974 Locked 5921 20151119.212331.000 147660027375 1698571317.47630 No -0.08161192866658 Locked 5922 20151119.212332.000 147677527375 1698771981.93660 No -0.08162554307849 Locked 5923 20151119.212333.000 147695027375 1698972646.07110 No -0.08163915741948 Locked 5924 20151119.212334.000 147712527375 1699173309.87210 No -0.08165277168788 Locked 5925 20151119.212335.000 147730027375 1699373973.39980 No -0.08166638589677 Locked 5926 20151119.212336.000 147747527375 1699574636.60900 No -0.08168000003633 Locked 5927 20151119.212337.000 147765027375 1699775299.49440 No -0.08169361410541 Locked 5928 20151119.212338.000 147782527375 1699975962.07430 No -0.08170722810797 Locked 5929 20151119.212339.000 147800027375 1700176624.34830 No -0.08172084204395 Locked 5930 20151119.212340.000 147817527375 1700377286.29330 No -0.0817344559083 Locked 5931 20151119.212341.000 147835027375 1700577947.93050 No -0.08174806970565 Locked 5932 20151119.212342.000 147852527375 1700778609.28640 No -0.08176168344177 Locked 5933 20151119.212343.000 147870027375 1700979270.32640 No -0.08177529710911 Locked 5934 20151119.212344.000 147887527375 1701179931.06550 No -0.08178891071095 Locked 5935 20151119.212345.000 147905027375 1701380591.46170 No -0.08180252423814 Locked 5936 20151119.212346.000 147922527375 1701581251.55930 No -0.08181613770033 Locked 5937 20151119.212347.000 147940027375 1701781911.34050 No -0.08182975109364 Locked 5938 20151119.212348.000 147957527375 1701982570.82360 No -0.08184336442206 Locked 5939 20151119.212349.000 147975027375 1702183229.97010 No -0.08185697767721 Locked 5940 20151119.212350.000 147992527375 1702383888.83450 No -0.08187059087094 Locked 5941 20151119.212351.000 148010027375 1702584547.37890 No -0.08188420399501 Locked 5942 20151119.212352.000 148027527375 1702785205.61090 No -0.08189781705107 Locked 5943 20151119.212353.000 148045027375 1702985863.57100 No -0.08191143004795 Locked 5944 20151119.212354.000 148062527375 1703186521.17220 No -0.08192504296669 Locked 5945 20151119.212355.000 148080027375 1703387178.48390 No -0.08193865582241 Locked 5946 20151119.212356.000 148097527375 1703587835.49510 No -0.08195226861271 Locked 5947 20151119.212357.000 148115027375 1703788492.15630 No -0.08196588132683 Locked 5948 20151119.212358.000 148132527375 1703989148.51260 No -0.08197949397456 Locked 5949 20151119.212359.000 148150027375 1704189804.55830 No -0.08199310655469 Locked 5950 20151119.212400.000 148167527375 1704390460.30540 No -0.08200671906981 Locked 5951 20151119.212401.000 148185027375 1704591115.73020 No -0.08202033151476 Locked 5952 20151119.212402.000 148202527375 1704791770.85700 No -0.08203394389485 Locked 5953 20151119.212403.000 148220027375 1704992425.67520 No -0.08204755620776 Locked 5954 20151119.212404.000 148237527375 1705193080.17900 No -0.08206116845222 Locked 5955 20151119.212405.000 148255027375 1705393734.36170 No -0.08207478062678 Locked 5956 20151119.212406.000 148272527375 1705594388.26790 No -0.08208839274115 Locked 5957 20151119.212407.000 148290027375 1705795041.83610 No -0.08210200478194 Locked 5958 20151119.212408.000 148307527375 1705995695.09450 No -0.08211561675529 Locked 5959 20151119.212409.000 148325027375 1706196348.03290 No -0.08212922865898 Locked 5960 20151119.212410.000 148342527375 1706397000.67640 No -0.08214284049847 Locked 5961 20151119.212411.000 148360027375 1706597653.00430 No -0.08215645226925 Locked 5962 20151119.212412.000 148377527375 1706798304.99980 No -0.08217006396768 Locked 5963 20151119.212413.000 148395027375 1706998956.72380 No -0.082183675607 Locked 5964 20151119.212414.000 148412527375 1707199608.12200 No -0.0821972871754 Locked 5965 20151119.212415.000 148430027375 1707400259.19690 No -0.08221089867342 Locked 5966 20151119.212416.000 148447527375 1707600909.96450 No -0.08222451010454 Locked 5967 20151119.212417.000 148465027375 1707801560.41100 No -0.08223812146576 Locked 5968 20151119.212418.000 148482527375 1708002210.55270 No -0.08225173276063 Locked 5969 20151119.212419.000 148500027375 1708202860.35980 No -0.08226534398266 Locked 5970 20151119.212420.000 148517527375 1708403509.87500 No -0.08227895514114 Locked 5971 20151119.212421.000 148535027375 1708604159.08140 No -0.0822925662324 Locked 5972 20151119.212422.000 148552527375 1708804807.98890 No -0.08230617725859 Locked 5973 20151119.212423.000 148570027375 1709005456.57050 No -0.08231978821384 Locked 5974 20151119.212424.000 148587527375 1709206104.82260 No -0.08233339909735 Locked 5975 20151119.212425.000 148605027375 1709406752.76970 No -0.08234700991447 Locked 5976 20151119.212426.000 148622527375 1709607400.41520 No -0.08236062066594 Locked 5977 20151119.212427.000 148640027375 1709808047.74850 No -0.08237423134944 Locked 5978 20151119.212428.000 148657527375 1710008694.74460 No -0.08238784195953 Locked 5979 20151119.212429.000 148675027375 1710209341.45740 No -0.08240145250796 Locked 5980 20151119.212430.000 148692527375 1710409987.86530 No -0.08241506299 Locked 5981 20151119.212431.000 148710027375 1710610633.91970 No -0.0824286733951 Locked 5982 20151119.212432.000 148727527375 1710811279.69870 No -0.08244228374024 Locked 5983 20151119.212433.000 148745027375 1711011925.14690 No -0.08245589401337 Locked 5984 20151119.212434.000 148762527375 1711212570.30650 No -0.08246950422367 Locked 5985 20151119.212435.000 148780027375 1711413215.13080 No -0.08248311436098 Locked 5986 20151119.212436.000 148797527375 1711613859.65050 No -0.08249672443198 Locked 5987 20151119.212437.000 148815027375 1711814503.87850 No -0.08251033443948 Locked 5988 20151119.212438.000 148832527375 1712015147.77640 No -0.08252394437513 Locked 5989 20151119.212439.000 148850027375 1712215791.37820 No -0.08253755424631 Locked 5990 20151119.212440.000 148867527375 1712416434.63690 No -0.0825511640428 Locked 5991 20151119.212441.000 148885027375 1712617077.58950 No -0.08256477377266 Locked 5992 20151119.212442.000 148902527375 1712817720.24870 No -0.08257838343864 Locked 5993 20151119.212443.000 148920027375 1713018362.58310 No -0.08259199303392 Locked 5994 20151119.212444.000 148937527375 1713219004.62420 No -0.08260560256535 Locked 5995 20151119.212445.000 148955027375 1713419646.34450 No -0.08261921202694 Locked 5996 20151119.212446.000 148972527375 1713620287.73320 No -0.08263282141635 Locked 5997 20151119.212447.000 148990027375 1713820928.82800 No -0.08264643074178 Locked 5998 20151119.212448.000 149007527375 1714021569.60350 No -0.0826600399977 Locked 5999 20151119.212449.000 149025027375 1714222210.08900 No -0.08267364919048 Locked 6000 20151119.212450.000 149042527375 1714422850.23270 No -0.08268725830886 Locked 6001 20151119.212451.000 149060027375 1714623490.07640 No -0.08270086736194 Locked 6002 20151119.212452.000 149077527375 1714824129.60290 No -0.08271447634596 Locked 6003 20151119.212453.000 149095027375 1715024768.80340 No -0.08272808525901 Locked 6004 20151119.212454.000 149112527375 1715225407.72580 No -0.08274169411152 Locked 6005 20151119.212455.000 149130027375 1715426046.30750 No -0.08275530288987 Locked 6006 20151119.212456.000 149147527375 1715626684.60260 No -0.08276891160582 Locked 6007 20151119.212457.000 149165027375 1715827322.55820 No -0.08278252024787 Locked 6008 20151119.212458.000 149182527375 1716027960.23030 No -0.0827961288282 Locked 6009 20151119.212459.000 149200027375 1716228597.58460 No -0.08280973733935 Locked 6010 20151119.212500.000 149217527375 1716429234.62210 No -0.08282334578153 Locked 6011 20151119.212501.000 149235027375 1716629871.34480 No -0.08283695415519 Locked 6012 20151119.212502.000 149252527375 1716830507.73720 No -0.08285056245694 Locked 6013 20151119.212503.000 149270027375 1717031143.80780 No -0.08286417068864 Locked 6014 20151119.212504.000 149287527375 1717231779.60410 No -0.08287777886062 Locked 6015 20151119.212505.000 149305027375 1717432415.07250 No -0.08289138696123 Locked 6016 20151119.212506.000 149322527375 1717633050.23210 No -0.08290499499461 Locked 6017 20151119.212507.000 149340027375 1717833685.06230 No -0.08291860295628 Locked 6018 20151119.212508.000 149357527375 1718034319.59020 No -0.08293221085214 Locked 6019 20151119.212509.000 149375027375 1718234953.80850 No -0.08294581868061 Locked 6020 20151119.212510.000 149392527375 1718435587.70040 No -0.08295942643802 Locked 6021 20151119.212511.000 149410027375 1718636221.31590 No -0.08297303413526 Locked 6022 20151119.212512.000 149427527375 1718836854.57640 No -0.08298664175522 Locked 6023 20151119.212513.000 149445027375 1719037487.54090 No -0.08300024931075 Locked 6024 20151119.212514.000 149462527375 1719238120.18940 No -0.08301385679748 Locked 6025 20151119.212515.000 149480027375 1719438752.51750 No -0.08302746421447 Locked 6026 20151119.212516.000 149497527375 1719639384.53940 No -0.08304107156479 Locked 6027 20151119.212517.000 149515027375 1719840016.26310 No -0.0830546788502 Locked 6028 20151119.212518.000 149532527375 1720040647.65400 No -0.08306828606317 Locked 6029 20151119.212519.000 149550027375 1720241278.73750 No -0.08308189320921 Locked 6030 20151119.212520.000 149567527375 1720441909.48270 No -0.08309550028161 Locked 6031 20151119.212521.000 149585027375 1720642539.96210 No -0.08310910729615 Locked 6032 20151119.212522.000 149602527375 1720843170.11410 No -0.08312271423941 Locked 6033 20151119.212523.000 149620027375 1721043799.94060 No -0.08313632111182 Locked 6034 20151119.212524.000 149637527375 1721244429.44720 No -0.08314992791458 Locked 6035 20151119.212525.000 149655027375 1721445058.68950 No -0.08316353465981 Locked 6036 20151119.212526.000 149672527375 1721645687.56380 No -0.08317714132493 Locked 6037 20151119.212527.000 149690027375 1721846316.14440 No -0.08319074792612 Locked 6038 20151119.212528.000 149707527375 1722046944.43400 No -0.08320435446395 Locked 6039 20151119.212529.000 149725027375 1722247572.38650 No -0.0832179609284 Locked 6040 20151119.212530.000 149742527375 1722448200.03000 No -0.08323156732558 Locked 6041 20151119.212531.000 149760027375 1722648827.34860 No -0.08324517365204 Locked 6042 20151119.212532.000 149777527375 1722849454.38940 No -0.08325877991802 Locked 6043 20151119.212533.000 149795027375 1723050081.09980 No -0.08327238611207 Locked 6044 20151119.212534.000 149812527375 1723250707.48360 No -0.08328599223503 Locked 6045 20151119.212535.000 149830027375 1723451333.58710 No -0.08329959829697 Locked 6046 20151119.212536.000 149847527375 1723651959.34810 No -0.08331320428434 Locked 6047 20151119.212537.000 149865027375 1723852584.81630 No -0.08332681020798 Locked 6048 20151119.212538.000 149882527375 1724053209.94480 No -0.08334041605767 Locked 6049 20151119.212539.000 149900027375 1724253834.78410 No -0.0833540218444 Locked 6050 20151119.212540.000 149917527375 1724454459.28970 No -0.08336762755849 Locked 6051 20151119.212541.000 149935027375 1724655083.51110 No -0.0833812332107 Locked 6052 20151119.212542.000 149952527375 1724855707.38350 No -0.08339483878695 Locked 6053 20151119.212543.000 149970027375 1725056330.97330 No -0.08340844430167 Locked 6054 20151119.212544.000 149987527375 1725256954.20250 No -0.0834220497379 Locked 6055 20151119.212545.000 150005027375 1725457577.14010 No -0.08343565511064 Locked 6056 20151119.212546.000 150022527375 1725658199.75180 No -0.08344926041244 Locked 6057 20151119.212547.000 150040027375 1725858822.08520 No -0.08346286565366 Locked 6058 20151119.212548.000 150057527375 1726059444.07640 No -0.08347647082038 Locked 6059 20151119.212549.000 150075027375 1726260065.76280 No -0.08349007592075 Locked 6060 20151119.212550.000 150092527375 1726460687.11300 No -0.08350368094793 Locked 6061 20151119.212551.000 150110027375 1726661308.18880 No -0.08351728591537 Locked 6062 20151119.212552.000 150127527375 1726861928.91920 No -0.08353089080763 Locked 6063 20151119.212553.000 150145027375 1727062549.35790 No -0.08354449563638 Locked 6064 20151119.212554.000 150162527375 1727263169.48340 No -0.08355810039696 Locked 6065 20151119.212555.000 150180027375 1727463789.28560 No -0.08357170508715 Locked 6066 20151119.212556.000 150197527375 1727664408.78580 No -0.0835853097116 Locked 6067 20151119.212557.000 150215027375 1727865027.94840 No -0.08359891426255 Locked 6068 20151119.212558.000 150232527375 1728065646.81720 No -0.08361251874955 Locked 6069 20151119.212559.000 150250027375 1728266265.38730 No -0.08362612317153 Locked 6070 20151119.212600.000 150267527375 1728466883.64240 No -0.08363972752493 Locked 6071 20151119.212601.000 150285027375 1728667501.56880 No -0.08365333180677 Locked 6072 20151119.212602.000 150302527375 1728868119.18270 No -0.08366693602059 Locked 6073 20151119.212603.000 150320027375 1729068736.48280 No -0.0836805401661 Locked 6074 20151119.212604.000 150337527375 1729269353.46230 No -0.08369414424181 Locked 6075 20151119.212605.000 150355027375 1729469970.12930 No -0.08370774824949 Locked 6076 20151119.212606.000 150372527375 1729670586.52840 No -0.08372135219886 Locked 6077 20151119.212607.000 150390027375 1729871202.56700 No -0.08373495606974 Locked 6078 20151119.212608.000 150407527375 1730071818.31140 No -0.08374855987658 Locked 6079 20151119.212609.000 150425027375 1730272433.71840 No -0.08376216360998 Locked 6080 20151119.212610.000 150442527375 1730473048.84680 No -0.08377576728272 Locked 6081 20151119.212611.000 150460027375 1730673663.60000 No -0.08378937087378 Locked 6082 20151119.212612.000 150477527375 1730874278.09220 No -0.08380297440803 Locked 6083 20151119.212613.000 150495027375 1731074892.22460 No -0.08381657786395 Locked 6084 20151119.212614.000 150512527375 1731275506.07490 No -0.08383018125846 Locked 6085 20151119.212615.000 150530027375 1731476119.60780 No -0.08384378458388 Locked 6086 20151119.212616.000 150547527375 1731676732.82140 No -0.08385738783978 Locked 6087 20151119.212617.000 150565027375 1731877345.74610 No -0.0838709910328 Locked 6088 20151119.212618.000 150582527375 1732077958.29720 No -0.08388459414448 Locked 6089 20151119.212619.000 150600027375 1732278570.60910 No -0.08389819720409 Locked 6090 20151119.212620.000 150617527375 1732479182.57750 No -0.08391180018893 Locked 6091 20151119.212621.000 150635027375 1732679794.19810 No -0.08392540309805 Locked 6092 20151119.212622.000 150652527375 1732880405.54080 No -0.08393900594667 Locked 6093 20151119.212623.000 150670027375 1733081016.56370 No -0.08395260872568 Locked 6094 20151119.212624.000 150687527375 1733281627.26880 No -0.08396621143551 Locked 6095 20151119.212625.000 150705027375 1733482237.64420 No -0.08397981407356 Locked 6096 20151119.212626.000 150722527375 1733682847.74610 No -0.08399341665207 Locked 6097 20151119.212627.000 150740027375 1733883457.48280 No -0.08400701915108 Locked 6098 20151119.212628.000 150757527375 1734084066.92950 No -0.08402062158696 Locked 6099 20151119.212629.000 150775027375 1734284676.07190 No -0.0840342239566 Locked 6100 20151119.212630.000 150792527375 1734485284.89010 No -0.08404782625566 Locked 6101 20151119.212631.000 150810027375 1734685893.38020 No -0.08406142848329 Locked 6102 20151119.212632.000 150827527375 1734886501.54800 No -0.08407503064077 Locked 6103 20151119.212633.000 150845027375 1735087109.42710 No -0.0840886327354 Locked 6104 20151119.212634.000 150862527375 1735287716.97240 No -0.08410223475736 Locked 6105 20151119.212635.000 150880027375 1735488324.23460 No -0.08411583671769 Locked 6106 20151119.212636.000 150897527375 1735688931.13990 No -0.08412943860032 Locked 6107 20151119.212637.000 150915027375 1735889537.77380 No -0.08414304042388 Locked 6108 20151119.212638.000 150932527375 1736090144.06430 No -0.08415664217268 Locked 6109 20151119.212639.000 150950027375 1736290750.05530 No -0.08417024385628 Locked 6110 20151119.212640.000 150967527375 1736491355.74510 No -0.08418384547431 Locked 6111 20151119.212641.000 150985027375 1736691961.09320 No -0.08419744701796 Locked 6112 20151119.212642.000 151002527375 1736892566.16550 No -0.08421104850157 Locked 6113 20151119.212643.000 151020027375 1737093170.90870 No -0.08422464991353 Locked 6114 20151119.212644.000 151037527375 1737293775.30910 No -0.08423825125087 Locked 6115 20151119.212645.000 151055027375 1737494379.41040 No -0.0842518525231 Locked 6116 20151119.212646.000 151072527375 1737694983.19740 No -0.08426545372691 Locked 6117 20151119.212647.000 151090027375 1737895586.66530 No -0.08427905486125 Locked 6118 20151119.212648.000 151107527375 1738096189.81600 No -0.08429265592654 Locked 6119 20151119.212649.000 151125027375 1738296792.67600 No -0.08430625692855 Locked 6120 20151119.212650.000 151142527375 1738497395.21920 No -0.08431985786159 Locked 6121 20151119.212651.000 151160027375 1738697997.41370 No -0.08433345871872 Locked 6122 20151119.212652.000 151177527375 1738898599.33060 No -0.08434705951542 Locked 6123 20151119.212653.000 151195027375 1739099200.91400 No -0.08436066023952 Locked 6124 20151119.212654.000 151212527375 1739299802.18470 No -0.08437426089555 Locked 6125 20151119.212655.000 151230027375 1739500403.14360 No -0.0843878614837 Locked 6126 20151119.212656.000 151247527375 1739701003.78490 No -0.08440146200272 Locked 6127 20151119.212657.000 151265027375 1739901604.11550 No -0.08441506245409 Locked 6128 20151119.212658.000 151282527375 1740102204.11920 No -0.08442866283431 Locked 6129 20151119.212659.000 151300027375 1740302803.82310 No -0.08444226314925 Locked 6130 20151119.212700.000 151317527375 1740503403.21400 No -0.08445586339606 Locked 6131 20151119.212701.000 151335027375 1740704002.26600 No -0.0844694635691 Locked 6132 20151119.212702.000 151352527375 1740904601.01310 No -0.08448306367576 Locked 6133 20151119.212703.000 151370027375 1741105199.45770 No -0.08449666371657 Locked 6134 20151119.212704.000 151387527375 1741305797.57720 No -0.0845102636866 Locked 6135 20151119.212705.000 151405027375 1741506395.37930 No -0.08452386358755 Locked 6136 20151119.212706.000 151422527375 1741706992.87070 No -0.08453746342085 Locked 6137 20151119.212707.000 151440027375 1741907590.03210 No -0.08455106318231 Locked 6138 20151119.212708.000 151457527375 1742108186.92690 No -0.08456466288574 Locked 6139 20151119.212709.000 151475027375 1742308783.46680 No -0.08457826251191 Locked 6140 20151119.212710.000 151492527375 1742509379.69990 No -0.0845918620713 Locked 6141 20151119.212711.000 151510027375 1742709975.60780 No -0.08460546155988 Locked 6142 20151119.212712.000 151527527375 1742910571.22070 No -0.08461906098425 Locked 6143 20151119.212713.000 151545027375 1743111166.49790 No -0.08463266033554 Locked 6144 20151119.212714.000 151562527375 1743311761.48770 No -0.08464625962427 Locked 6145 20151119.212715.000 151580027375 1743512356.14500 No -0.08465985884061 Locked 6146 20151119.212716.000 151597527375 1743712950.50010 No -0.08467345799117 Locked 6147 20151119.212717.000 151615027375 1743913544.50050 No -0.0846870570645 Locked 6148 20151119.212718.000 151632527375 1744114138.23260 No -0.08470065607944 Locked 6149 20151119.212719.000 151650027375 1744314731.61990 No -0.08471425501931 Locked 6150 20151119.212720.000 151667527375 1744515324.68550 No -0.08472785388915 Locked 6151 20151119.212721.000 151685027375 1744715917.43700 No -0.08474145269062 Locked 6152 20151119.212722.000 151702527375 1744916509.92870 No -0.08475505143553 Locked 6153 20151119.212723.000 151720027375 1745117102.02820 No -0.08476865009506 Locked 6154 20151119.212724.000 151737527375 1745317693.87140 No -0.08478224869879 Locked 6155 20151119.212725.000 151755027375 1745518285.40410 No -0.08479584723493 Locked 6156 20151119.212726.000 151772527375 1745718876.57420 No -0.08480944569214 Locked 6157 20151119.212727.000 151790027375 1745919467.44970 No -0.08482304408521 Locked 6158 20151119.212728.000 151807527375 1746120058.00790 No -0.08483664240921 Locked 6159 20151119.212729.000 151825027375 1746320648.24490 No -0.08485024066329 Locked 6160 20151119.212730.000 151842527375 1746521238.16060 No -0.08486383884742 Locked 6161 20151119.212731.000 151860027375 1746721827.78550 No -0.08487743696825 Locked 6162 20151119.212732.000 151877527375 1746922417.06280 No -0.08489103501341 Locked 6163 20151119.212733.000 151895027375 1747123006.03970 No -0.08490463299317 Locked 6164 20151119.212734.000 151912527375 1747323594.70260 No -0.08491823090458 Locked 6165 20151119.212735.000 151930027375 1747524183.03810 No -0.08493182874471 Locked 6166 20151119.212736.000 151947527375 1747724771.09400 No -0.08494542652398 Locked 6167 20151119.212737.000 151965027375 1747925358.79760 No -0.08495902422656 Locked 6168 20151119.212738.000 151982527375 1748125946.18800 No -0.08497262186095 Locked 6169 20151119.212739.000 152000027375 1748326533.29340 No -0.0849862194333 Locked 6170 20151119.212740.000 152017527375 1748527120.05050 No -0.08499981692983 Locked 6171 20151119.212741.000 152035027375 1748727706.49640 No -0.08501341435862 Locked 6172 20151119.212742.000 152052527375 1748928292.63960 No -0.0850270117215 Locked 6173 20151119.212743.000 152070027375 1749128878.44340 No -0.08504060901051 Locked 6174 20151119.212744.000 152087527375 1749329463.95920 No -0.08505420623682 Locked 6175 20151119.212745.000 152105027375 1749530049.11930 No -0.08506780338569 Locked 6176 20151119.212746.000 152122527375 1749730634.00430 No -0.08508140047468 Locked 6177 20151119.212747.000 152140027375 1749931218.53810 No -0.08509499748721 Locked 6178 20151119.212748.000 152157527375 1750131802.78970 No -0.08510859443832 Locked 6179 20151119.212749.000 152175027375 1750332386.70960 No -0.08512219131721 Locked 6180 20151119.212750.000 152192527375 1750532970.31140 No -0.08513578812686 Locked 6181 20151119.212751.000 152210027375 1750733553.62210 No -0.08514938487313 Locked 6182 20151119.212752.000 152227527375 1750934136.59800 No -0.08516298154652 Locked 6183 20151119.212753.000 152245027375 1751134719.25400 No -0.08517657815027 Locked 6184 20151119.212754.000 152262527375 1751335301.59590 No -0.08519017468565 Locked 6185 20151119.212755.000 152280027375 1751535883.61310 No -0.08520377115034 Locked 6186 20151119.212756.000 152297527375 1751736465.31880 No -0.08521736754722 Locked 6187 20151119.212757.000 152315027375 1751937046.71790 No -0.08523096387735 Locked 6188 20151119.212758.000 152332527375 1752137627.79930 No -0.08524456013833 Locked 6189 20151119.212759.000 152350027375 1752338208.57720 No -0.08525815633323 Locked 6190 20151119.212800.000 152367527375 1752538789.00940 No -0.08527175245288 Locked 6191 20151119.212801.000 152385027375 1752739369.15320 No -0.08528534850974 Locked 6192 20151119.212802.000 152402527375 1752939948.97320 No -0.08529894449612 Locked 6193 20151119.212803.000 152420027375 1753140528.44570 No -0.08531254040685 Locked 6194 20151119.212804.000 152437527375 1753341107.65730 No -0.08532613626078 Locked 6195 20151119.212805.000 152455027375 1753541686.52280 No -0.08533973203937 Locked 6196 20151119.212806.000 152472527375 1753742265.06610 No -0.08535332774782 Locked 6197 20151119.212807.000 152490027375 1753942843.28650 No -0.08536692338598 Locked 6198 20151119.212808.000 152507527375 1754143421.20370 No -0.08538051895813 Locked 6199 20151119.212809.000 152525027375 1754343998.81680 No -0.08539411446408 Locked 6200 20151119.212810.000 152542527375 1754544576.06960 No -0.0854077098916 Locked 6201 20151119.212811.000 152560027375 1754745153.04790 No -0.08542130525936 Locked 6202 20151119.212812.000 152577527375 1754945729.69200 No -0.08543490055437 Locked 6203 20151119.212813.000 152595027375 1755146306.00260 No -0.08544849577677 Locked 6204 20151119.212814.000 152612527375 1755346882.01440 No -0.08546209093413 Locked 6205 20151119.212815.000 152630027375 1755547457.70040 No -0.08547568602057 Locked 6206 20151119.212816.000 152647527375 1755748033.09530 No -0.08548928104364 Locked 6207 20151119.212817.000 152665027375 1755948608.15760 No -0.0855028759943 Locked 6208 20151119.212818.000 152682527375 1756149182.89730 No -0.08551647087474 Locked 6209 20151119.212819.000 152700027375 1756349757.32090 No -0.08553006568636 Locked 6210 20151119.212820.000 152717527375 1756550331.42890 No -0.08554366042927 Locked 6211 20151119.212821.000 152735027375 1756750905.20180 No -0.08555725509924 Locked 6212 20151119.212822.000 152752527375 1756951478.71560 No -0.08557084971281 Locked 6213 20151119.212823.000 152770027375 1757152051.84880 No -0.08558444424352 Locked 6214 20151119.212824.000 152787527375 1757352624.68410 No -0.08559803870938 Locked 6215 20151119.212825.000 152805027375 1757553197.22160 No -0.08561163311042 Locked 6216 20151119.212826.000 152822527375 1757753769.43590 No -0.08562522744109 Locked 6217 20151119.212827.000 152840027375 1757954341.33100 No -0.08563882170228 Locked 6218 20151119.212828.000 152857527375 1758154912.92120 No -0.08565241589709 Locked 6219 20151119.212829.000 152875027375 1758355484.20010 No -0.08566601002414 Locked 6220 20151119.212830.000 152892527375 1758556055.12600 No -0.08567960407434 Locked 6221 20151119.212831.000 152910027375 1758756625.77380 No -0.085693198064 Locked 6222 20151119.212832.000 152927527375 1758957196.08560 No -0.08570679198051 Locked 6223 20151119.212833.000 152945027375 1759157766.07790 No -0.08572038582747 Locked 6224 20151119.212834.000 152962527375 1759358335.76220 No -0.08573397960739 Locked 6225 20151119.212835.000 152980027375 1759558905.10640 No -0.08574757331326 Locked 6226 20151119.212836.000 152997527375 1759759474.17050 No -0.08576116695816 Locked 6227 20151119.212837.000 153015027375 1759960042.90450 No -0.0857747605312 Locked 6228 20151119.212838.000 153032527375 1760160611.31050 No -0.08578835403284 Locked 6229 20151119.212839.000 153050027375 1760361179.40590 No -0.08580194746686 Locked 6230 20151119.212840.000 153067527375 1760561747.17930 No -0.08581554083079 Locked 6231 20151119.212841.000 153085027375 1760762314.65150 No -0.08582913412914 Locked 6232 20151119.212842.000 153102527375 1760962881.80280 No -0.08584272735764 Locked 6233 20151119.212843.000 153120027375 1761163448.61570 No -0.08585632051247 Locked 6234 20151119.212844.000 153137527375 1761364015.10360 No -0.08586991359656 Locked 6235 20151119.212845.000 153155027375 1761564581.30260 No -0.08588350661775 Locked 6236 20151119.212846.000 153172527375 1761765147.16130 No -0.08589709956486 Locked 6237 20151119.212847.000 153190027375 1761965712.72240 No -0.08591069244718 Locked 6238 20151119.212848.000 153207527375 1762166277.95400 No -0.08592428525777 Locked 6239 20151119.212849.000 153225027375 1762366842.87080 No -0.08593787799984 Locked 6240 20151119.212850.000 153242527375 1762567407.47390 No -0.08595147067361 Locked 6241 20151119.212851.000 153260027375 1762767971.77660 No -0.085965063282 Locked 6242 20151119.212852.000 153277527375 1762968535.74080 No -0.08597865581669 Locked 6243 20151119.212853.000 153295027375 1763169099.38620 No -0.08599224828198 Locked 6244 20151119.212854.000 153312527375 1763369662.74080 No -0.08600584068396 Locked 6245 20151119.212855.000 153330027375 1763570225.77440 No -0.08601943301607 Locked 6246 20151119.212856.000 153347527375 1763770788.44740 No -0.08603302526968 Locked 6247 20151119.212857.000 153365027375 1763971350.85400 No -0.08604661746529 Locked 6248 20151119.212858.000 153382527375 1764171912.92110 No -0.086060209587 Locked 6249 20151119.212859.000 153400027375 1764372474.68680 No -0.08607380164309 Locked 6250 20151119.212900.000 153417527375 1764573036.11700 No -0.08608739362615 Locked 6251 20151119.212901.000 153435027375 1764773597.24450 No -0.08610098554332 Locked 6252 20151119.212902.000 153452527375 1764974158.03590 No -0.08611457738732 Locked 6253 20151119.212903.000 153470027375 1765174718.54190 No -0.08612816916918 Locked 6254 20151119.212904.000 153487527375 1765375278.71080 No -0.08614176087767 Locked 6255 20151119.212905.000 153505027375 1765575838.54340 No -0.08615535251294 Locked 6256 20151119.212906.000 153522527375 1765776398.07190 No -0.08616894408202 Locked 6257 20151119.212907.000 153540027375 1765976957.29010 No -0.08618253558354 Locked 6258 20151119.212908.000 153557527375 1766177516.17870 No -0.08619612701331 Locked 6259 20151119.212909.000 153575027375 1766378074.77580 No -0.08620971837963 Locked 6260 20151119.212910.000 153592527375 1766578633.03820 No -0.08622330967308 Locked 6261 20151119.212911.000 153610027375 1766779190.96070 No -0.08623690089254 Locked 6262 20151119.212912.000 153627527375 1766979748.59380 No -0.086250492049 Locked 6263 20151119.212913.000 153645027375 1767180305.91210 No -0.08626408313693 Locked 6264 20151119.212914.000 153662527375 1767380862.88680 No -0.08627767415006 Locked 6265 20151119.212915.000 153680027375 1767581419.53370 No -0.08629126509184 Locked 6266 20151119.212916.000 153697527375 1767781975.90110 No -0.08630485597276 Locked 6267 20151119.212917.000 153715027375 1767982531.93520 No -0.08631844678113 Locked 6268 20151119.212918.000 153732527375 1768183087.66680 No -0.08633203752365 Locked 6269 20151119.212919.000 153750027375 1768383643.08500 No -0.08634562819794 Locked 6270 20151119.212920.000 153767527375 1768584198.15810 No -0.08635921879711 Locked 6271 20151119.212921.000 153785027375 1768784752.92320 No -0.08637280932923 Locked 6272 20151119.212922.000 153802527375 1768985307.35800 No -0.08638639978944 Locked 6273 20151119.212923.000 153820027375 1769185861.48740 No -0.08639999018318 Locked 6274 20151119.212924.000 153837527375 1769386415.31090 No -0.08641358051032 Locked 6275 20151119.212925.000 153855027375 1769586968.76550 No -0.08642717075715 Locked 6276 20151119.212926.000 153872527375 1769787521.98100 No -0.08644076095193 Locked 6277 20151119.212927.000 153890027375 1769988074.81260 No -0.08645435106314 Locked 6278 20151119.212928.000 153907527375 1770188627.36010 No -0.08646794111251 Locked 6279 20151119.212929.000 153925027375 1770389179.59680 No -0.08648153109421 Locked 6280 20151119.212930.000 153942527375 1770589731.50210 No -0.08649512100377 Locked 6281 20151119.212931.000 153960027375 1770790283.08310 No -0.08650871084274 Locked 6282 20151119.212932.000 153977527375 1770990834.35890 No -0.08652230061526 Locked 6283 20151119.212933.000 153995027375 1771191385.31090 No -0.0865358903173 Locked 6284 20151119.212934.000 154012527375 1771391935.94610 No -0.08654947995037 Locked 6285 20151119.212935.000 154030027375 1771592486.25620 No -0.08656306951267 Locked 6286 20151119.212936.000 154047527375 1771793036.26850 No -0.08657665901014 Locked 6287 20151119.212937.000 154065027375 1771993585.95160 No -0.08659024843595 Locked 6288 20151119.212938.000 154082527375 1772194135.30370 No -0.0866038377897 Locked 6289 20151119.212939.000 154100027375 1772394684.34560 No -0.08661742707592 Locked 6290 20151119.212940.000 154117527375 1772595233.06740 No -0.08663101629246 Locked 6291 20151119.212941.000 154135027375 1772795781.47800 No -0.08664460544125 Locked 6292 20151119.212942.000 154152527375 1772996329.58420 No -0.08665819452378 Locked 6293 20151119.212943.000 154170027375 1773196877.33230 No -0.08667178352835 Locked 6294 20151119.212944.000 154187527375 1773397424.79740 No -0.08668537247131 Locked 6295 20151119.212945.000 154205027375 1773597971.91390 No -0.08669896133839 Locked 6296 20151119.212946.000 154222527375 1773798518.70970 No -0.08671255013566 Locked 6297 20151119.212947.000 154240027375 1773999065.24300 No -0.08672613887578 Locked 6298 20151119.212948.000 154257527375 1774199611.43350 No -0.08673972754127 Locked 6299 20151119.212949.000 154275027375 1774400157.27100 No -0.08675331612992 Locked 6300 20151119.212950.000 154292527375 1774600702.80530 No -0.08676690465256 Locked 6301 20151119.212951.000 154310027375 1774801248.03260 No -0.08678049310838 Locked 6302 20151119.212952.000 154327527375 1775001792.96760 No -0.08679408150056 Locked 6303 20151119.212953.000 154345027375 1775202337.52730 No -0.08680766981104 Locked 6304 20151119.212954.000 154362527375 1775402881.79700 No -0.08682125805839 Locked 6305 20151119.212955.000 154380027375 1775603425.77380 No -0.08683484624198 Locked 6306 20151119.212956.000 154397527375 1775803969.41180 No -0.08684843435181 Locked 6307 20151119.212957.000 154415027375 1776004512.71410 No -0.08686202238857 Locked 6308 20151119.212958.000 154432527375 1776205055.72090 No -0.086875610361 Locked 6309 20151119.212959.000 154450027375 1776405598.40070 No -0.08688919826224 Locked 6310 20151119.213000.000 154467527375 1776606140.76070 No -0.08690278609386 Locked 6311 20151119.213001.000 154485027375 1776806682.80710 No -0.08691637385722 Locked 6312 20151119.213002.000 154502527375 1777007224.53370 No -0.08692996155096 Locked 6313 20151119.213003.000 154520027375 1777207765.89760 No -0.08694354916574 Locked 6314 20151119.213004.000 154537527375 1777408306.99550 No -0.08695713672261 Locked 6315 20151119.213005.000 154555027375 1777608847.74780 No -0.08697072420425 Locked 6316 20151119.213006.000 154572527375 1777809388.21390 No -0.08698431162359 Locked 6317 20151119.213007.000 154590027375 1778009928.32250 No -0.0869978989651 Locked 6318 20151119.213008.000 154607527375 1778210468.12570 No -0.08701148624013 Locked 6319 20151119.213009.000 154625027375 1778411007.63160 No -0.08702507345044 Locked 6320 20151119.213010.000 154642527375 1778611546.83490 No -0.08703866059487 Locked 6321 20151119.213011.000 154660027375 1778812085.68410 No -0.08705224766222 Locked 6322 20151119.213012.000 154677527375 1779012624.20150 No -0.08706583465734 Locked 6323 20151119.213013.000 154695027375 1779213162.42040 No -0.08707942158748 Locked 6324 20151119.213014.000 154712527375 1779413700.34240 No -0.08709300845299 Locked 6325 20151119.213015.000 154730027375 1779614237.91000 No -0.08710659524134 Locked 6326 20151119.213016.000 154747527375 1779814775.16350 No -0.08712018196132 Locked 6327 20151119.213017.000 154765027375 1780015312.10610 No -0.08713376861362 Locked 6328 20151119.213018.000 154782527375 1780215848.72660 No -0.0871473551958 Locked 6329 20151119.213019.000 154800027375 1780416385.03480 No -0.08716094170999 Locked 6330 20151119.213020.000 154817527375 1780616921.00170 No -0.08717452814989 Locked 6331 20151119.213021.000 154835027375 1780817456.66210 No -0.08718811452306 Locked 6332 20151119.213022.000 154852527375 1781017992.01350 No -0.08720170082897 Locked 6333 20151119.213023.000 154870027375 1781218527.05080 No -0.0872152870665 Locked 6334 20151119.213024.000 154887527375 1781419061.75090 No -0.08722887323062 Locked 6335 20151119.213025.000 154905027375 1781619596.15180 No -0.08724245932961 Locked 6336 20151119.213026.000 154922527375 1781820130.20310 No -0.08725604535249 Locked 6337 20151119.213027.000 154940027375 1782020663.95740 No -0.08726963131072 Locked 6338 20151119.213028.000 154957527375 1782221197.38190 No -0.08728321719716 Locked 6339 20151119.213029.000 154975027375 1782421730.50610 No -0.08729680301822 Locked 6340 20151119.213030.000 154992527375 1782622263.29930 No -0.08731038876722 Locked 6341 20151119.213031.000 155010027375 1782822795.79030 No -0.08732397445044 Locked 6342 20151119.213032.000 155027527375 1783023327.92860 No -0.08733756005688 Locked 6343 20151119.213033.000 155045027375 1783223859.76750 No -0.08735114559814 Locked 6344 20151119.213034.000 155062527375 1783424391.27000 No -0.08736473106617 Locked 6345 20151119.213035.000 155080027375 1783624922.47340 No -0.08737831646909 Locked 6346 20151119.213036.000 155097527375 1783825453.35500 No -0.08739190180196 Locked 6347 20151119.213037.000 155115027375 1784025983.89360 No -0.08740548706015 Locked 6348 20151119.213038.000 155132527375 1784226514.15000 No -0.08741907225692 Locked 6349 20151119.213039.000 155150027375 1784427044.05080 No -0.08743265737627 Locked 6350 20151119.213040.000 155167527375 1784627573.65690 No -0.08744624243147 Locked 6351 20151119.213041.000 155185027375 1784828102.91730 No -0.08745982741141 Locked 6352 20151119.213042.000 155202527375 1785028631.89700 No -0.08747341233025 Locked 6353 20151119.213043.000 155220027375 1785229160.52310 No -0.08748699717211 Locked 6354 20151119.213044.000 155237527375 1785429688.84340 No -0.0875005819474 Locked 6355 20151119.213045.000 155255027375 1785630216.84320 No -0.08751416665292 Locked 6356 20151119.213046.000 155272527375 1785830744.51860 No -0.08752775128782 Locked 6357 20151119.213047.000 155290027375 1786031271.87030 No -0.08754133585225 Locked 6358 20151119.213048.000 155307527375 1786231798.90840 No -0.08755492034842 Locked 6359 20151119.213049.000 155325027375 1786432325.65480 No -0.08756850478108 Locked 6360 20151119.213050.000 155342527375 1786632852.02970 No -0.08758208913287 Locked 6361 20151119.213051.000 155360027375 1786833378.14580 No -0.08759567342832 Locked 6362 20151119.213052.000 155377527375 1787033903.90780 No -0.08760925764669 Locked 6363 20151119.213053.000 155395027375 1787234429.35740 No -0.08762284179705 Locked 6364 20151119.213054.000 155412527375 1787434954.47890 No -0.08763642587599 Locked 6365 20151119.213055.000 155430027375 1787635479.26190 No -0.08765000988124 Locked 6366 20151119.213056.000 155447527375 1787836003.73920 No -0.08766359381993 Locked 6367 20151119.213057.000 155465027375 1788036527.91270 No -0.0876771776925 Locked 6368 20151119.213058.000 155482527375 1788237051.75470 No -0.08769076149289 Locked 6369 20151119.213059.000 155500027375 1788437575.25760 No -0.08770434521947 Locked 6370 20151119.213100.000 155517527375 1788638098.46030 No -0.0877179288807 Locked 6371 20151119.213101.000 155535027375 1788838621.35520 No -0.08773151247492 Locked 6372 20151119.213102.000 155552527375 1789039143.91370 No -0.08774509599591 Locked 6373 20151119.213103.000 155570027375 1789239666.14590 No -0.08775867944587 Locked 6374 20151119.213104.000 155587527375 1789440188.08710 No -0.08777226283248 Locked 6375 20151119.213105.000 155605027375 1789640709.69720 No -0.08778584614701 Locked 6376 20151119.213106.000 155622527375 1789841230.97950 No -0.08779942939018 Locked 6377 20151119.213107.000 155640027375 1790041751.96440 No -0.08781301256861 Locked 6378 20151119.213108.000 155657527375 1790242272.58650 No -0.08782659566806 Locked 6379 20151119.213109.000 155675027375 1790442792.94160 No -0.08784017870939 Locked 6380 20151119.213110.000 155692527375 1790643312.93970 No -0.087853761673 Locked 6381 20151119.213111.000 155710027375 1790843832.62140 No -0.08786734456774 Locked 6382 20151119.213112.000 155727527375 1791044351.97840 No -0.08788092739179 Locked 6383 20151119.213113.000 155745027375 1791244871.03050 No -0.08789451014946 Locked 6384 20151119.213114.000 155762527375 1791445389.74110 No -0.08790809283279 Locked 6385 20151119.213115.000 155780027375 1791645908.17560 No -0.08792167545602 Locked 6386 20151119.213116.000 155797527375 1791846426.29710 No -0.08793525801111 Locked 6387 20151119.213117.000 155815027375 1792046944.05850 No -0.08794884048781 Locked 6388 20151119.213118.000 155832527375 1792247461.52460 No -0.08796242290022 Locked 6389 20151119.213119.000 155850027375 1792447978.65190 No -0.08797600523888 Locked 6390 20151119.213120.000 155867527375 1792648495.48300 No -0.08798958751306 Locked 6391 20151119.213121.000 155885027375 1792849011.96980 No -0.08800316971229 Locked 6392 20151119.213122.000 155902527375 1793049528.16050 No -0.08801675184706 Locked 6393 20151119.213123.000 155920027375 1793250043.99320 No -0.0880303339039 Locked 6394 20151119.213124.000 155937527375 1793450559.52880 No -0.08804391589606 Locked 6395 20151119.213125.000 155955027375 1793651074.73510 No -0.08805749781653 Locked 6396 20151119.213126.000 155972527375 1793851589.62400 No -0.08807107966791 Locked 6397 20151119.213127.000 155990027375 1794052104.19460 No -0.08808466144999 Locked 6398 20151119.213128.000 156007527375 1794252618.42510 No -0.08809824315804 Locked 6399 20151119.213129.000 156025027375 1794453132.37850 No -0.08811182480577 Locked 6400 20151119.213130.000 156042527375 1794653645.96710 No -0.08812540637408 Locked 6401 20151119.213131.000 156060027375 1794854159.26680 No -0.0881389878795 Locked 6402 20151119.213132.000 156077527375 1795054672.23560 No -0.08815256931289 Locked 6403 20151119.213133.000 156095027375 1795255184.89730 No -0.08816615067942 Locked 6404 20151119.213134.000 156112527375 1795455697.22880 No -0.08817973197407 Locked 6405 20151119.213135.000 156130027375 1795656209.22240 No -0.08819331319517 Locked 6406 20151119.213136.000 156147527375 1795856720.91500 No -0.08820689435074 Locked 6407 20151119.213137.000 156165027375 1796057232.29420 No -0.08822047543808 Locked 6408 20151119.213138.000 156182527375 1796257743.32240 No -0.08823405644901 Locked 6409 20151119.213139.000 156200027375 1796458254.04760 No -0.08824763739399 Locked 6410 20151119.213140.000 156217527375 1796658764.44910 No -0.08826121826849 Locked 6411 20151119.213141.000 156235027375 1796859274.52840 No -0.08827479907286 Locked 6412 20151119.213142.000 156252527375 1797059784.30340 No -0.08828837981098 Locked 6413 20151119.213143.000 156270027375 1797260293.71190 No -0.08830196046931 Locked 6414 20151119.213144.000 156287527375 1797460802.85210 No -0.08831554106924 Locked 6415 20151119.213145.000 156305027375 1797661311.63450 No -0.08832912159128 Locked 6416 20151119.213146.000 156322527375 1797861820.12480 No -0.08834270204974 Locked 6417 20151119.213147.000 156340027375 1798062328.30360 No -0.08835628244038 Locked 6418 20151119.213148.000 156357527375 1798262836.12080 No -0.0883698627523 Locked 6419 20151119.213149.000 156375027375 1798463343.64800 No -0.08838344300109 Locked 6420 20151119.213150.000 156392527375 1798663850.83990 No -0.08839702317689 Locked 6421 20151119.213151.000 156410027375 1798864357.72400 No -0.08841060328569 Locked 6422 20151119.213152.000 156427527375 1799064864.29500 No -0.08842418332632 Locked 6423 20151119.213153.000 156445027375 1799265370.52010 No -0.08843776329166 Locked 6424 20151119.213154.000 156462527375 1799465876.42500 No -0.08845134318729 Locked 6425 20151119.213155.000 156480027375 1799666382.02820 No -0.08846492301724 Locked 6426 20151119.213156.000 156497527375 1799866887.31800 No -0.08847850277897 Locked 6427 20151119.213157.000 156515027375 1800067392.27880 No -0.08849208246908 Locked 6428 20151119.213158.000 156532527375 1800267896.92060 No -0.08850566208974 Locked 6429 20151119.213159.000 156550027375 1800468401.21270 No -0.08851924163428 Locked 6430 20151119.213200.000 156567527375 1800668905.21980 No -0.08853282111677 Locked 6431 20151119.213201.000 156585027375 1800869408.87250 No -0.08854640052211 Locked 6432 20151119.213202.000 156602527375 1801069912.23020 No -0.08855997986324 Locked 6433 20151119.213203.000 156620027375 1801270415.25740 No -0.08857355913242 Locked 6434 20151119.213204.000 156637527375 1801470917.97860 No -0.08858713833498 Locked 6435 20151119.213205.000 156655027375 1801671420.35800 No -0.08860071746314 Locked 6436 20151119.213206.000 156672527375 1801871922.43490 No -0.08861429652544 Locked 6437 20151119.213207.000 156690027375 1802072424.18440 No -0.08862787551647 Locked 6438 20151119.213208.000 156707527375 1802272925.60540 No -0.08864145443599 Locked 6439 20151119.213209.000 156725027375 1802473426.68910 No -0.08865503328209 Locked 6440 20151119.213210.000 156742527375 1802673927.45740 No -0.08866861205952 Locked 6441 20151119.213211.000 156760027375 1802874427.90670 No -0.08868219076751 Locked 6442 20151119.213212.000 156777527375 1803074928.04980 No -0.08869576940884 Locked 6443 20151119.213213.000 156795027375 1803275427.85680 No -0.088709347977 Locked 6444 20151119.213214.000 156812527375 1803475927.35730 No -0.08872292647844 Locked 6445 20151119.213215.000 156830027375 1803676426.53350 No -0.08873650490929 Locked 6446 20151119.213216.000 156847527375 1803876925.38520 No -0.08875008326949 Locked 6447 20151119.213217.000 156865027375 1804077423.92290 No -0.08876366156134 Locked 6448 20151119.213218.000 156882527375 1804277922.14630 No -0.08877723978477 Locked 6449 20151119.213219.000 156900027375 1804478420.00770 No -0.08879081792939 Locked 6450 20151119.213220.000 156917527375 1804678917.59400 No -0.08880439601412 Locked 6451 20151119.213221.000 156935027375 1804879414.82660 No -0.08881797402186 Locked 6452 20151119.213222.000 156952527375 1805079911.76110 No -0.08883155196471 Locked 6453 20151119.213223.000 156970027375 1805280408.33690 No -0.08884512982946 Locked 6454 20151119.213224.000 156987527375 1805480904.63450 No -0.08885870763366 Locked 6455 20151119.213225.000 157005027375 1805681400.59340 No -0.08887228536412 Locked 6456 20151119.213226.000 157022527375 1805881896.22130 No -0.08888586302253 Locked 6457 20151119.213227.000 157040027375 1806082391.54590 No -0.08889944061491 Locked 6458 20151119.213228.000 157057527375 1806282886.53930 No -0.08891301813519 Locked 6459 20151119.213229.000 157075027375 1806483381.22090 No -0.08892659558759 Locked 6460 20151119.213230.000 157092527375 1806683875.54470 No -0.08894017296211 Locked 6461 20151119.213231.000 157110027375 1806884369.56630 No -0.08895375027084 Locked 6462 20151119.213232.000 157127527375 1807084863.27250 No -0.0889673275109 Locked 6463 20151119.213233.000 157145027375 1807285356.64230 No -0.08898090467774 Locked 6464 20151119.213234.000 157162527375 1807485849.71270 No -0.0889944817794 Locked 6465 20151119.213235.000 157180027375 1807686342.44700 No -0.08900805880789 Locked 6466 20151119.213236.000 157197527375 1807886834.85390 No -0.08902163576511 Locked 6467 20151119.213237.000 157215027375 1808087326.92880 No -0.08903521265006 Locked 6468 20151119.213238.000 157232527375 1808287818.69120 No -0.08904878946698 Locked 6469 20151119.213239.000 157250027375 1808488310.17200 No -0.08906236622259 Locked 6470 20151119.213240.000 157267527375 1808688801.31090 No -0.08907594290378 Locked 6471 20151119.213241.000 157285027375 1808889292.08180 No -0.08908951950485 Locked 6472 20151119.213242.000 157302527375 1809089782.60030 No -0.08910309605098 Locked 6473 20151119.213243.000 157320027375 1809290272.76020 No -0.08911667251905 Locked 6474 20151119.213244.000 157337527375 1809490762.61650 No -0.08913024892102 Locked 6475 20151119.213245.000 157355027375 1809691252.15210 No -0.08914382525318 Locked 6476 20151119.213246.000 157372527375 1809891741.35400 No -0.0891574015127 Locked 6477 20151119.213247.000 157390027375 1810092230.23970 No -0.08917097770338 Locked 6478 20151119.213248.000 157407527375 1810292718.79550 No -0.08918455382225 Locked 6479 20151119.213249.000 157425027375 1810493207.02730 No -0.08919812987058 Locked 6480 20151119.213250.000 157442527375 1810693694.93010 No -0.08921170584729 Locked 6481 20151119.213251.000 157460027375 1810894182.51240 No -0.08922528175423 Locked 6482 20151119.213252.000 157477527375 1811094669.77610 No -0.08923885759182 Locked 6483 20151119.213253.000 157495027375 1811295156.72640 No -0.08925243336118 Locked 6484 20151119.213254.000 157512527375 1811495643.37090 No -0.08926600906397 Locked 6485 20151119.213255.000 157530027375 1811696129.68460 No -0.08927958469475 Locked 6486 20151119.213256.000 157547527375 1811896615.66400 No -0.08929316025275 Locked 6487 20151119.213257.000 157565027375 1812097101.31470 No -0.0893067357392 Locked 6488 20151119.213258.000 157582527375 1812297586.63570 No -0.08932031115387 Locked 6489 20151119.213259.000 157600027375 1812498071.64930 No -0.08933388650163 Locked 6490 20151119.213300.000 157617527375 1812698556.35460 No -0.08934746178227 Locked 6491 20151119.213301.000 157635027375 1812899040.72960 No -0.08936103699101 Locked 6492 20151119.213302.000 157652527375 1813099524.78750 No -0.08937461213071 Locked 6493 20151119.213303.000 157670027375 1813300008.53180 No -0.08938818720215 Locked 6494 20151119.213304.000 157687527375 1813500491.93590 No -0.08940176219953 Locked 6495 20151119.213305.000 157705027375 1813700975.03220 No -0.08941533712991 Locked 6496 20151119.213306.000 157722527375 1813901457.79690 No -0.08942891198809 Locked 6497 20151119.213307.000 157740027375 1814101940.24580 No -0.08944248677753 Locked 6498 20151119.213308.000 157757527375 1814302422.36660 No -0.08945606149555 Locked 6499 20151119.213309.000 157775027375 1814502904.16760 No -0.08946963614395 Locked 6500 20151119.213310.000 157792527375 1814703385.64270 No -0.0894832107214 Locked 6501 20151119.213311.000 157810027375 1814903866.79840 No -0.08949678522932 Locked 6502 20151119.213312.000 157827527375 1815104347.63700 No -0.08951035966821 Locked 6503 20151119.213313.000 157845027375 1815304828.13100 No -0.08952393403208 Locked 6504 20151119.213314.000 157862527375 1815505308.32770 No -0.08953750833124 Locked 6505 20151119.213315.000 157880027375 1815705788.17470 No -0.08955108255426 Locked 6506 20151119.213316.000 157897527375 1815906267.72740 No -0.08956465671322 Locked 6507 20151119.213317.000 157915027375 1816106746.94780 No -0.08957823079985 Locked 6508 20151119.213318.000 157932527375 1816307225.81920 No -0.08959180481049 Locked 6509 20151119.213319.000 157950027375 1816507704.40320 No -0.08960537875857 Locked 6510 20151119.213320.000 157967527375 1816708182.69060 No -0.08961895264209 Locked 6511 20151119.213321.000 157985027375 1816908660.59660 No -0.08963252644257 Locked 6512 20151119.213322.000 158002527375 1817109138.20970 No -0.0896461001793 Locked 6513 20151119.213323.000 158020027375 1817309615.48200 No -0.08965967384183 Locked 6514 20151119.213324.000 158037527375 1817510092.47170 No -0.08967324744285 Locked 6515 20151119.213325.000 158055027375 1817710569.11370 No -0.08968682096817 Locked 6516 20151119.213326.000 158072527375 1817911045.42780 No -0.08970039442211 Locked 6517 20151119.213327.000 158090027375 1818111521.44470 No -0.08971396781136 Locked 6518 20151119.213328.000 158107527375 1818311997.12850 No -0.08972754112809 Locked 6519 20151119.213329.000 158125027375 1818512472.46590 No -0.08974111436941 Locked 6520 20151119.213330.000 158142527375 1818712947.52150 No -0.08975468754938 Locked 6521 20151119.213331.000 158160027375 1818913422.21930 No -0.08976826065147 Locked 6522 20151119.213332.000 158177527375 1819113896.63730 No -0.08978183369265 Locked 6523 20151119.213333.000 158195027375 1819314370.69600 No -0.0897954066556 Locked 6524 20151119.213334.000 158212527375 1819514844.41630 No -0.0898089795449 Locked 6525 20151119.213335.000 158230027375 1819715317.85360 No -0.08982255237258 Locked 6526 20151119.213336.000 158247527375 1819915790.95790 No -0.08983612512777 Locked 6527 20151119.213337.000 158265027375 1820116263.72330 No -0.08984969780919 Locked 6528 20151119.213338.000 158282527375 1820316736.19420 No -0.0898632704265 Locked 6529 20151119.213339.000 158300027375 1820517208.32860 No -0.08987684297055 Locked 6530 20151119.213340.000 158317527375 1820717680.15860 No -0.08989041544834 Locked 6531 20151119.213341.000 158335027375 1820918151.63190 No -0.08990398784848 Locked 6532 20151119.213342.000 158352527375 1821118622.81070 No -0.0899175601845 Locked 6533 20151119.213343.000 158370027375 1821319093.66980 No -0.08993113245093 Locked 6534 20151119.213344.000 158387527375 1821519564.18400 No -0.08994470464228 Locked 6535 20151119.213345.000 158405027375 1821720034.39560 No -0.08995827676776 Locked 6536 20151119.213346.000 158422527375 1821920504.28000 No -0.089971848822 Locked 6537 20151119.213347.000 158440027375 1822120973.83230 No -0.08998542080395 Locked 6538 20151119.213348.000 158457527375 1822321443.07360 No -0.0899989927182 Locked 6539 20151119.213349.000 158475027375 1822521911.96910 No -0.09001256455717 Locked 6540 20151119.213350.000 158492527375 1822722380.57130 No -0.09002613633229 Locked 6541 20151119.213351.000 158510027375 1822922848.84730 No -0.0900397080364 Locked 6542 20151119.213352.000 158527527375 1823123316.78650 No -0.09005327966719 Locked 6543 20151119.213353.000 158545027375 1823323784.37450 No -0.09006685122153 Locked 6544 20151119.213354.000 158562527375 1823524251.69420 No -0.09008042271746 Locked 6545 20151119.213355.000 158580027375 1823724718.65710 No -0.09009399413572 Locked 6546 20151119.213356.000 158597527375 1823925185.31670 No -0.09010756548795 Locked 6547 20151119.213357.000 158615027375 1824125651.65940 No -0.09012113677119 Locked 6548 20151119.213358.000 158632527375 1824326117.67430 No -0.09013470798308 Locked 6549 20151119.213359.000 158650027375 1824526583.35590 No -0.09014827912241 Locked 6550 20151119.213400.000 158667527375 1824727048.72620 No -0.09016185019397 Locked 6551 20151119.213401.000 158685027375 1824927513.76990 No -0.09017542119443 Locked 6552 20151119.213402.000 158702527375 1825127978.47600 No -0.0901889921214 Locked 6553 20151119.213403.000 158720027375 1825328442.88520 No -0.09020256298374 Locked 6554 20151119.213404.000 158737527375 1825528906.94850 No -0.09021613377078 Locked 6555 20151119.213405.000 158755027375 1825729370.67560 No -0.09022970448462 Locked 6556 20151119.213406.000 158772527375 1825929834.12020 No -0.09024327513697 Locked 6557 20151119.213407.000 158790027375 1826130297.22870 No -0.09025684571616 Locked 6558 20151119.213408.000 158807527375 1826330759.97600 No -0.09027041621671 Locked 6559 20151119.213409.000 158825027375 1826531222.42430 No -0.09028398665218 Locked 6560 20151119.213410.000 158842527375 1826731684.53580 No -0.09029755701432 Locked 6561 20151119.213411.000 158860027375 1826932146.30910 No -0.09031112730285 Locked 6562 20151119.213412.000 158877527375 1827132607.79680 No -0.0903246975292 Locked 6563 20151119.213413.000 158895027375 1827333068.90770 No -0.09033826767352 Locked 6564 20151119.213414.000 158912527375 1827533529.74360 No -0.09035183775797 Locked 6565 20151119.213415.000 158930027375 1827733990.24580 No -0.09036540776979 Locked 6566 20151119.213416.000 158947527375 1827934450.42890 No -0.09037897771214 Locked 6567 20151119.213417.000 158965027375 1828134910.26390 No -0.09039254757871 Locked 6568 20151119.213418.000 158982527375 1828335369.81020 No -0.09040611738243 Locked 6569 20151119.213419.000 159000027375 1828535829.02660 No -0.09041968711433 Locked 6570 20151119.213420.000 159017527375 1828736287.90920 No -0.09043325677357 Locked 6571 20151119.213421.000 159035027375 1828936746.46920 No -0.09044682636258 Locked 6572 20151119.213422.000 159052527375 1829137204.71210 No -0.09046039588256 Locked 6573 20151119.213423.000 159070027375 1829337662.61400 No -0.09047396532831 Locked 6574 20151119.213424.000 159087527375 1829538120.19690 No -0.09048753470461 Locked 6575 20151119.213425.000 159105027375 1829738577.44450 No -0.09050110400793 Locked 6576 20151119.213426.000 159122527375 1829939034.40120 No -0.09051467324791 Locked 6577 20151119.213427.000 159140027375 1830139490.99570 No -0.09052824240905 Locked 6578 20151119.213428.000 159157527375 1830339947.29770 No -0.09054181150651 Locked 6579 20151119.213429.000 159175027375 1830540403.24950 No -0.09055538052774 Locked 6580 20151119.213430.000 159192527375 1830740858.90170 No -0.09056894948374 Locked 6581 20151119.213431.000 159210027375 1830941314.23710 No -0.09058251837078 Locked 6582 20151119.213432.000 159227527375 1831141769.23150 No -0.09059608718359 Locked 6583 20151119.213433.000 159245027375 1831342223.89910 No -0.09060965592526 Locked 6584 20151119.213434.000 159262527375 1831542678.27470 No -0.09062322460336 Locked 6585 20151119.213435.000 159280027375 1831743132.28120 No -0.09063679320111 Locked 6586 20151119.213436.000 159297527375 1831943586.02270 No -0.09065036174117 Locked 6587 20151119.213437.000 159315027375 1832144039.40680 No -0.09066393020343 Locked 6588 20151119.213438.000 159332527375 1832344492.45890 No -0.09067749859341 Locked 6589 20151119.213439.000 159350027375 1832544945.23190 No -0.09069106692264 Locked 6590 20151119.213440.000 159367527375 1832745397.65480 No -0.09070463517565 Locked 6591 20151119.213441.000 159385027375 1832945849.74520 No -0.09071820335628 Locked 6592 20151119.213442.000 159402527375 1833146301.50830 No -0.09073177146566 Locked 6593 20151119.213443.000 159420027375 1833346752.94870 No -0.09074533950479 Locked 6594 20151119.213444.000 159437527375 1833547204.05220 No -0.09075890747057 Locked 6595 20151119.213445.000 159455027375 1833747654.86310 No -0.09077247537267 Locked 6596 20151119.213446.000 159472527375 1833948105.31220 No -0.090786043196 Locked 6597 20151119.213447.000 159490027375 1834148555.44730 No -0.09079961095097 Locked 6598 20151119.213448.000 159507527375 1834349005.26670 No -0.09081317863722 Locked 6599 20151119.213449.000 159525027375 1834549454.74450 No -0.09082674624911 Locked 6600 20151119.213450.000 159542527375 1834749903.92200 No -0.09084031379563 Locked 6601 20151119.213451.000 159560027375 1834950352.76450 No -0.09085388126921 Locked 6602 20151119.213452.000 159577527375 1835150801.28040 No -0.0908674486717 Locked 6603 20151119.213453.000 159595027375 1835351249.45790 No -0.09088101600052 Locked 6604 20151119.213454.000 159612527375 1835551697.33990 No -0.09089458326501 Locked 6605 20151119.213455.000 159630027375 1835752144.87230 No -0.0909081504534 Locked 6606 20151119.213456.000 159647527375 1835952592.11300 No -0.09092171757829 Locked 6607 20151119.213457.000 159665027375 1836153038.99380 No -0.09093528462483 Locked 6608 20151119.213458.000 159682527375 1836353485.58170 No -0.09094885160761 Locked 6609 20151119.213459.000 159700027375 1836553931.80180 No -0.09096241851032 Locked 6610 20151119.213500.000 159717527375 1836754377.73670 No -0.09097598535094 Locked 6611 20151119.213501.000 159735027375 1836954823.33720 No -0.09098955211877 Locked 6612 20151119.213502.000 159752527375 1837155268.60240 No -0.09100311881361 Locked 6613 20151119.213503.000 159770027375 1837355713.55700 No -0.09101668544083 Locked 6614 20151119.213504.000 159787527375 1837556158.16740 No -0.09103025199312 Locked 6615 20151119.213505.000 159805027375 1837756602.46060 No -0.09104381847636 Locked 6616 20151119.213506.000 159822527375 1837957046.44550 No -0.09105738489248 Locked 6617 20151119.213507.000 159840027375 1838157490.09940 No -0.09107095123655 Locked 6618 20151119.213508.000 159857527375 1838357933.42050 No -0.09108451750817 Locked 6619 20151119.213509.000 159875027375 1838558376.41300 No -0.09109808370826 Locked 6620 20151119.213510.000 159892527375 1838758819.07610 No -0.09111164983664 Locked 6621 20151119.213511.000 159910027375 1838959261.44370 No -0.09112521590069 Locked 6622 20151119.213512.000 159927527375 1839159703.47880 No -0.09113878189236 Locked 6623 20151119.213513.000 159945027375 1839360145.15330 No -0.09115234780553 Locked 6624 20151119.213514.000 159962527375 1839560586.55730 No -0.09116591365981 Locked 6625 20151119.213515.000 159980027375 1839761027.60390 No -0.09117947943629 Locked 6626 20151119.213516.000 159997527375 1839961468.35420 No -0.09119304514826 Locked 6627 20151119.213517.000 160015027375 1840161908.71650 No -0.09120661077578 Locked 6628 20151119.213518.000 160032527375 1840362348.81260 No -0.09122017634534 Locked 6629 20151119.213519.000 160050027375 1840562788.57230 No -0.09123374184167 Locked 6630 20151119.213520.000 160067527375 1840763228.00250 No -0.09124730726627 Locked 6631 20151119.213521.000 160085027375 1840963667.09880 No -0.09126087261819 Locked 6632 20151119.213522.000 160102527375 1841164105.89470 No -0.09127443790471 Locked 6633 20151119.213523.000 160120027375 1841364544.33030 No -0.09128800311279 Locked 6634 20151119.213524.000 160137527375 1841564982.47980 No -0.0913015682586 Locked 6635 20151119.213525.000 160155027375 1841765420.27540 No -0.09131513332736 Locked 6636 20151119.213526.000 160172527375 1841965857.75820 No -0.09132869832802 Locked 6637 20151119.213527.000 160190027375 1842166294.90040 No -0.09134226325455 Locked 6638 20151119.213528.000 160207527375 1842366731.71550 No -0.09135582810986 Locked 6639 20151119.213529.000 160225027375 1842567168.24600 No -0.09136939290322 Locked 6640 20151119.213530.000 160242527375 1842767604.43150 No -0.09138295762148 Locked 6641 20151119.213531.000 160260027375 1842968040.29710 No -0.09139652227009 Locked 6642 20151119.213532.000 160277527375 1843168475.81780 No -0.09141008684363 Locked 6643 20151119.213533.000 160295027375 1843368911.04570 No -0.09142365135342 Locked 6644 20151119.213534.000 160312527375 1843569345.92200 No -0.09143721578667 Locked 6645 20151119.213535.000 160330027375 1843769780.50180 No -0.09145078015538 Locked 6646 20151119.213536.000 160347527375 1843970214.73870 No -0.09146434444944 Locked 6647 20151119.213537.000 160365027375 1844170648.63510 No -0.09147790866937 Locked 6648 20151119.213538.000 160382527375 1844371082.22660 No -0.09149147282294 Locked 6649 20151119.213539.000 160400027375 1844571515.45970 No -0.09150503689848 Locked 6650 20151119.213540.000 160417527375 1844771948.40370 No -0.09151860091108 Locked 6651 20151119.213541.000 160435027375 1844972381.01290 No -0.09153216485081 Locked 6652 20151119.213542.000 160452527375 1845172813.27580 No -0.09154572871514 Locked 6653 20151119.213543.000 160470027375 1845373245.22100 No -0.09155929251032 Locked 6654 20151119.213544.000 160487527375 1845573676.86950 No -0.0915728562409 Locked 6655 20151119.213545.000 160505027375 1845774108.15760 No -0.09158641989303 Locked 6656 20151119.213546.000 160522527375 1845974539.12200 No -0.0915999834747 Locked 6657 20151119.213547.000 160540027375 1846174969.80110 No -0.09161354699425 Locked 6658 20151119.213548.000 160557527375 1846375400.10020 No -0.09162711043108 Locked 6659 20151119.213549.000 160575027375 1846575830.12630 No -0.09164067380848 Locked 6660 20151119.213550.000 160592527375 1846776259.79250 No -0.09165423710754 Locked 6661 20151119.213551.000 160610027375 1846976689.15470 No -0.09166780034041 Locked 6662 20151119.213552.000 160627527375 1847177118.17880 No -0.09168136349969 Locked 6663 20151119.213553.000 160645027375 1847377546.91840 No -0.09169492659703 Locked 6664 20151119.213554.000 160662527375 1847577975.25800 No -0.09170848960729 Locked 6665 20151119.213555.000 160680027375 1847778403.30860 No -0.09172205255464 Locked 6666 20151119.213556.000 160697527375 1847978831.04750 No -0.09173561543414 Locked 6667 20151119.213557.000 160715027375 1848179258.46240 No -0.0917491782431 Locked 6668 20151119.213558.000 160732527375 1848379685.56450 No -0.09176274098397 Locked 6669 20151119.213559.000 160750027375 1848580112.32190 No -0.0917763036498 Locked 6670 20151119.213600.000 160767527375 1848780538.72170 No -0.09178986623779 Locked 6671 20151119.213601.000 160785027375 1848980964.86720 No -0.09180342877041 Locked 6672 20151119.213602.000 160802527375 1849181390.62370 No -0.09181699121836 Locked 6673 20151119.213603.000 160820027375 1849381816.09550 No -0.09183055360432 Locked 6674 20151119.213604.000 160837527375 1849582241.19970 No -0.09184411591026 Locked 6675 20151119.213605.000 160855027375 1849782666.01080 No -0.0918576781524 Locked 6676 20151119.213606.000 160872527375 1849983090.48630 No -0.09187124032148 Locked 6677 20151119.213607.000 160890027375 1850183514.66430 No -0.09188480242579 Locked 6678 20151119.213608.000 160907527375 1850383938.48040 No -0.09189836445133 Locked 6679 20151119.213609.000 160925027375 1850584362.00010 No -0.09191192641234 Locked 6680 20151119.213610.000 160942527375 1850784785.15950 No -0.09192548829491 Locked 6681 20151119.213611.000 160960027375 1850985208.01870 No -0.09193905011213 Locked 6682 20151119.213612.000 160977527375 1851185630.54560 No -0.09195261185702 Locked 6683 20151119.213613.000 160995027375 1851386052.74720 No -0.09196617353108 Locked 6684 20151119.213614.000 161012527375 1851586474.60610 No -0.09197973513055 Locked 6685 20151119.213615.000 161030027375 1851786896.17250 No -0.09199329666634 Locked 6686 20151119.213616.000 161047527375 1851987317.37380 No -0.09200685812265 Locked 6687 20151119.213617.000 161065027375 1852187738.25830 No -0.09202041951 Locked 6688 20151119.213618.000 161082527375 1852388158.80760 No -0.09203398082437 Locked 6689 20151119.213619.000 161100027375 1852588579.06820 No -0.0920475420759 Locked 6690 20151119.213620.000 161117527375 1852788998.97060 No -0.09206110324945 Locked 6691 20151119.213621.000 161135027375 1852989418.56660 No -0.0920746643563 Locked 6692 20151119.213622.000 161152527375 1853189837.81090 No -0.09208822538659 Locked 6693 20151119.213623.000 161170027375 1853390256.76130 No -0.0921017863529 Locked 6694 20151119.213624.000 161187527375 1853590675.37650 No -0.09211534724623 Locked 6695 20151119.213625.000 161205027375 1853791093.66490 No -0.09212890806843 Locked 6696 20151119.213626.000 161222527375 1853991511.62640 No -0.09214246881946 Locked 6697 20151119.213627.000 161240027375 1854191929.26410 No -0.0921560295 Locked 6698 20151119.213628.000 161257527375 1854392346.56160 No -0.09216959010649 Locked 6699 20151119.213629.000 161275027375 1854592763.54430 No -0.09218315064444 Locked 6700 20151119.213630.000 161292527375 1854793180.18810 No -0.09219671110862 Locked 6701 20151119.213631.000 161310027375 1854993596.50710 No -0.09221027150209 Locked 6702 20151119.213632.000 161327527375 1855194012.52660 No -0.09222383183036 Locked 6703 20151119.213633.000 161345027375 1855394428.21250 No -0.09223739208602 Locked 6704 20151119.213634.000 161362527375 1855594843.56020 No -0.09225095226804 Locked 6705 20151119.213635.000 161380027375 1855795258.60550 No -0.09226451238424 Locked 6706 20151119.213636.000 161397527375 1855995673.30800 No -0.09227807242581 Locked 6707 20151119.213637.000 161415027375 1856196087.65840 No -0.09229163239073 Locked 6708 20151119.213638.000 161432527375 1856396501.71880 No -0.09230519229253 Locked 6709 20151119.213639.000 161450027375 1856596915.44680 No -0.09231875212196 Locked 6710 20151119.213640.000 161467527375 1856797328.82410 No -0.09233231187504 Locked 6711 20151119.213641.000 161485027375 1856997741.89600 No -0.09234587156165 Locked 6712 20151119.213642.000 161502527375 1857198154.63860 No -0.09235943117657 Locked 6713 20151119.213643.000 161520027375 1857398567.05550 No -0.09237299072058 Locked 6714 20151119.213644.000 161537527375 1857598979.15190 No -0.09238655019483 Locked 6715 20151119.213645.000 161555027375 1857799390.90630 No -0.09240010959462 Locked 6716 20151119.213646.000 161572527375 1857999802.35420 No -0.09241366892769 Locked 6717 20151119.213647.000 161590027375 1858200213.45880 No -0.09242722818603 Locked 6718 20151119.213648.000 161607527375 1858400624.26360 No -0.0924407873791 Locked 6719 20151119.213649.000 161625027375 1858601034.72660 No -0.09245434649777 Locked 6720 20151119.213650.000 161642527375 1858801444.85340 No -0.09246790554324 Locked 6721 20151119.213651.000 161660027375 1859001854.67220 No -0.09248146452167 Locked 6722 20151119.213652.000 161677527375 1859202264.14550 No -0.09249502342489 Locked 6723 20151119.213653.000 161695027375 1859402673.28580 No -0.09250858225561 Locked 6724 20151119.213654.000 161712527375 1859603082.11650 No -0.09252214101894 Locked 6725 20151119.213655.000 161730027375 1859803490.61760 No -0.09253569971051 Locked 6726 20151119.213656.000 161747527375 1860003898.78840 No -0.09254925833019 Locked 6727 20151119.213657.000 161765027375 1860204306.63550 No -0.09256281687939 Locked 6728 20151119.213658.000 161782527375 1860404714.15410 No -0.09257637535709 Locked 6729 20151119.213659.000 161800027375 1860605121.35440 No -0.09258993376549 Locked 6730 20151119.213700.000 161817527375 1860805528.23460 No -0.0926034921042 Locked 6731 20151119.213701.000 161835027375 1861005934.73890 No -0.09261705036109 Locked 6732 20151119.213702.000 161852527375 1861206340.95670 No -0.09263060855561 Locked 6733 20151119.213703.000 161870027375 1861406746.85430 No -0.09264416668042 Locked 6734 20151119.213704.000 161887527375 1861607152.41270 No -0.0926577247314 Locked 6735 20151119.213705.000 161905027375 1861807557.62970 No -0.09267128270805 Locked 6736 20151119.213706.000 161922527375 1862007962.52740 No -0.09268484061519 Locked 6737 20151119.213707.000 161940027375 1862208367.08320 No -0.09269839844791 Locked 6738 20151119.213708.000 161957527375 1862408771.32450 No -0.09271195621216 Locked 6739 20151119.213709.000 161975027375 1862609175.24070 No -0.09272551390563 Locked 6740 20151119.213710.000 161992527375 1862809578.84080 No -0.0927390715303 Locked 6741 20151119.213711.000 162010027375 1863009982.09880 No -0.09275262908049 Locked 6742 20151119.213712.000 162027527375 1863210385.03130 No -0.09276618655983 Locked 6743 20151119.213713.000 162045027375 1863410787.63220 No -0.09277974396697 Locked 6744 20151119.213714.000 162062527375 1863611189.90680 No -0.09279330130309 Locked 6745 20151119.213715.000 162080027375 1863811591.89270 No -0.09280685857636 Locked 6746 20151119.213716.000 162097527375 1864011993.51870 No -0.09282041577128 Locked 6747 20151119.213717.000 162115027375 1864212394.81030 No -0.0928339728934 Locked 6748 20151119.213718.000 162132527375 1864412795.79650 No -0.09284752994904 Locked 6749 20151119.213719.000 162150027375 1864613196.44320 No -0.09286108693077 Locked 6750 20151119.213720.000 162167527375 1864813596.80790 No -0.09287464385112 Locked 6751 20151119.213721.000 162185027375 1865013996.79730 No -0.09288820068976 Locked 6752 20151119.213722.000 162202527375 1865214396.45790 No -0.09290175745683 Locked 6753 20151119.213723.000 162220027375 1865414795.79280 No -0.09291531415299 Locked 6754 20151119.213724.000 162237527375 1865615194.80850 No -0.09292887077967 Locked 6755 20151119.213725.000 162255027375 1865815593.49830 No -0.0929424273354 Locked 6756 20151119.213726.000 162272527375 1866015991.84910 No -0.09295598381733 Locked 6757 20151119.213727.000 162290027375 1866216389.88560 No -0.09296954023085 Locked 6758 20151119.213728.000 162307527375 1866416787.58290 No -0.09298309657052 Locked 6759 20151119.213729.000 162325027375 1866617184.94110 No -0.09299665283637 Locked 6760 20151119.213730.000 162342527375 1866817582.03170 No -0.09301020904397 Locked 6761 20151119.213731.000 162360027375 1867017978.73620 No -0.09302376516751 Locked 6762 20151119.213732.000 162377527375 1867218375.14820 No -0.09303732122739 Locked 6763 20151119.213733.000 162395027375 1867418771.22580 No -0.09305087721446 Locked 6764 20151119.213734.000 162412527375 1867619166.96630 No -0.09306443312815 Locked 6765 20151119.213735.000 162430027375 1867819562.37740 No -0.09307798897014 Locked 6766 20151119.213736.000 162447527375 1868019957.45460 No -0.09309154473943 Locked 6767 20151119.213737.000 162465027375 1868220352.20070 No -0.09310510043665 Locked 6768 20151119.213738.000 162482527375 1868420746.62470 No -0.09311865606375 Locked 6769 20151119.213739.000 162500027375 1868621140.74870 No -0.09313221162554 Locked 6770 20151119.213740.000 162517527375 1868821534.55040 No -0.09314576711717 Locked 6771 20151119.213741.000 162535027375 1869021927.98900 No -0.09315932252976 Locked 6772 20151119.213742.000 162552527375 1869222321.11630 No -0.09317287787458 Locked 6773 20151119.213743.000 162570027375 1869422713.91260 No -0.09318643314734 Locked 6774 20151119.213744.000 162587527375 1869623106.36130 No -0.09319998834443 Locked 6775 20151119.213745.000 162605027375 1869823498.51130 No -0.0932135434765 Locked 6776 20151119.213746.000 162622527375 1870023890.29870 No -0.09322709852963 Locked 6777 20151119.213747.000 162640027375 1870224281.77880 No -0.09324065351587 Locked 6778 20151119.213748.000 162657527375 1870424672.95440 No -0.09325420843581 Locked 6779 20151119.213749.000 162675027375 1870625063.78190 No -0.09326776327998 Locked 6780 20151119.213750.000 162692527375 1870825454.30700 No -0.09328131805832 Locked 6781 20151119.213751.000 162710027375 1871025844.48140 No -0.09329487276032 Locked 6782 20151119.213752.000 162727527375 1871226234.30760 No -0.09330842738651 Locked 6783 20151119.213753.000 162745027375 1871426623.84210 No -0.0933219819492 Locked 6784 20151119.213754.000 162762527375 1871627013.04830 No -0.09333553644043 Locked 6785 20151119.213755.000 162780027375 1871827401.91980 No -0.09334909085879 Locked 6786 20151119.213756.000 162797527375 1872027790.44550 No -0.09336264520188 Locked 6787 20151119.213757.000 162815027375 1872228178.64590 No -0.09337619947415 Locked 6788 20151119.213758.000 162832527375 1872428566.53160 No -0.09338975367791 Locked 6789 20151119.213759.000 162850027375 1872628954.08880 No -0.09340330781016 Locked 6790 20151119.213800.000 162867527375 1872829341.33170 No -0.09341686187399 Locked 6791 20151119.213801.000 162885027375 1873029728.23120 No -0.09343041586306 Locked 6792 20151119.213802.000 162902527375 1873230114.81570 No -0.09344396978356 Locked 6793 20151119.213803.000 162920027375 1873430501.03810 No -0.09345752362524 Locked 6794 20151119.213804.000 162937527375 1873630886.96140 No -0.0934710774018 Locked 6795 20151119.213805.000 162955027375 1873831272.53860 No -0.09348463110302 Locked 6796 20151119.213806.000 162972527375 1874031657.81840 No -0.0934981847395 Locked 6797 20151119.213807.000 162990027375 1874232042.77420 No -0.09351173830544 Locked 6798 20151119.213808.000 163007527375 1874432427.37940 No -0.09352529179507 Locked 6799 20151119.213809.000 163025027375 1874632811.68670 No -0.09353884521984 Locked 6800 20151119.213810.000 163042527375 1874833195.63880 No -0.09355239856729 Locked 6801 20151119.213811.000 163060027375 1875033579.26900 No -0.09356595184466 Locked 6802 20151119.213812.000 163077527375 1875233962.58680 No -0.09357950505403 Locked 6803 20151119.213813.000 163095027375 1875434345.57670 No -0.09359305819201 Locked 6804 20151119.213814.000 163112527375 1875634728.20880 No -0.0936066112521 Locked 6805 20151119.213815.000 163130027375 1875835110.50600 No -0.09362016423929 Locked 6806 20151119.213816.000 163147527375 1876035492.52040 No -0.09363371716492 Locked 6807 20151119.213817.000 163165027375 1876235874.16430 No -0.09364727000989 Locked 6808 20151119.213818.000 163182527375 1876436255.49870 No -0.09366082278748 Locked 6809 20151119.213819.000 163200027375 1876636636.50830 No -0.09367437549437 Locked 6810 20151119.213820.000 163217527375 1876837017.19290 No -0.09368792813051 Locked 6811 20151119.213821.000 163235027375 1877037397.55670 No -0.09370148069681 Locked 6812 20151119.213822.000 163252527375 1877237777.57100 No -0.09371503318703 Locked 6813 20151119.213823.000 163270027375 1877438157.26030 No -0.0937285856065 Locked 6814 20151119.213824.000 163287527375 1877638536.61220 No -0.09374213795252 Locked 6815 20151119.213825.000 163305027375 1877838915.63800 No -0.09375569022755 Locked 6816 20151119.213826.000 163322527375 1878039294.33610 No -0.09376924243124 Locked 6817 20151119.213827.000 163340027375 1878239672.73990 No -0.09378279457087 Locked 6818 20151119.213828.000 163357527375 1878440050.77460 No -0.09379634663014 Locked 6819 20151119.213829.000 163375027375 1878640428.48480 No -0.09380989861878 Locked 6820 20151119.213830.000 163392527375 1878840805.87380 No -0.09382345053749 Locked 6821 20151119.213831.000 163410027375 1879041182.94610 No -0.09383700238726 Locked 6822 20151119.213832.000 163427527375 1879241559.68500 No -0.09385055416445 Locked 6823 20151119.213833.000 163445027375 1879441936.08570 No -0.09386410586802 Locked 6824 20151119.213834.000 163462527375 1879642312.17670 No -0.09387765750416 Locked 6825 20151119.213835.000 163480027375 1879842687.93970 No -0.09389120906891 Locked 6826 20151119.213836.000 163497527375 1880043063.34650 No -0.09390476055611 Locked 6827 20151119.213837.000 163515027375 1880243438.45050 No -0.09391831197739 Locked 6828 20151119.213838.000 163532527375 1880443813.20450 No -0.09393186332249 Locked 6829 20151119.213839.000 163550027375 1880644187.67420 No -0.09394541460569 Locked 6830 20151119.213840.000 163567527375 1880844561.75770 No -0.09395896580482 Locked 6831 20151119.213841.000 163585027375 1881044935.54780 No -0.09397251694008 Locked 6832 20151119.213842.000 163602527375 1881245308.98920 No -0.09398606799943 Locked 6833 20151119.213843.000 163620027375 1881445682.10830 No -0.09399961898862 Locked 6834 20151119.213844.000 163637527375 1881646054.90420 No -0.09401316990744 Locked 6835 20151119.213845.000 163655027375 1881846427.33970 No -0.09402672074782 Locked 6836 20151119.213846.000 163672527375 1882046799.49520 No -0.09404027152724 Locked 6837 20151119.213847.000 163690027375 1882247171.29350 No -0.0940538222289 Locked 6838 20151119.213848.000 163707527375 1882447542.76180 No -0.09406737285872 Locked 6839 20151119.213849.000 163725027375 1882647913.92480 No -0.09408092342208 Locked 6840 20151119.213850.000 163742527375 1882848284.72430 No -0.09409447390631 Locked 6841 20151119.213851.000 163760027375 1883048655.21270 No -0.09410802432281 Locked 6842 20151119.213852.000 163777527375 1883249025.37940 No -0.09412157466928 Locked 6843 20151119.213853.000 163795027375 1883449395.20980 No -0.09413512494255 Locked 6844 20151119.213854.000 163812527375 1883649764.71770 No -0.0941486751456 Locked 6845 20151119.213855.000 163830027375 1883850133.86240 No -0.09416222526959 Locked 6846 20151119.213856.000 163847527375 1884050502.71200 No -0.09417577532934 Locked 6847 20151119.213857.000 163865027375 1884250871.22260 No -0.0941893253153 Locked 6848 20151119.213858.000 163882527375 1884451239.36640 No -0.0942028752214 Locked 6849 20151119.213859.000 163900027375 1884651607.24840 No -0.09421642507051 Locked 6850 20151119.213900.000 163917527375 1884851974.74240 No -0.09422997483516 Locked 6851 20151119.213901.000 163935027375 1885052341.94490 No -0.09424352453635 Locked 6852 20151119.213902.000 163952527375 1885252708.79480 No -0.09425707416078 Locked 6853 20151119.213903.000 163970027375 1885453075.35730 No -0.09427062372264 Locked 6854 20151119.213904.000 163987527375 1885653441.57610 No -0.09428417320969 Locked 6855 20151119.213905.000 164005027375 1885853807.42730 No -0.09429772261671 Locked 6856 20151119.213906.000 164022527375 1886054172.99080 No -0.0943112719611 Locked 6857 20151119.213907.000 164040027375 1886254538.20940 No -0.09432482123041 Locked 6858 20151119.213908.000 164057527375 1886454903.10720 No -0.09433837042988 Locked 6859 20151119.213909.000 164075027375 1886655267.65330 No -0.0943519195528 Locked 6860 20151119.213910.000 164092527375 1886855631.87970 No -0.09436546860611 Locked 6861 20151119.213911.000 164110027375 1887055995.79570 No -0.09437901759186 Locked 6862 20151119.213912.000 164127527375 1887256359.36500 No -0.09439256650213 Locked 6863 20151119.213913.000 164145027375 1887456722.60570 No -0.09440611534086 Locked 6864 20151119.213914.000 164162527375 1887657085.54630 No -0.09441966411427 Locked 6865 20151119.213915.000 164180027375 1887857448.13930 No -0.094433212812 Locked 6866 20151119.213916.000 164197527375 1888057810.38960 No -0.09444676143514 Locked 6867 20151119.213917.000 164215027375 1888258172.33030 No -0.09446030999087 Locked 6868 20151119.213918.000 164232527375 1888458533.89460 No -0.09447385846467 Locked 6869 20151119.213919.000 164250027375 1888658895.17360 No -0.09448740687636 Locked 6870 20151119.213920.000 164267527375 1888859256.08910 No -0.09450095520892 Locked 6871 20151119.213921.000 164285027375 1889059616.71930 No -0.09451450347937 Locked 6872 20151119.213922.000 164302527375 1889259976.98840 No -0.09452805167121 Locked 6873 20151119.213923.000 164320027375 1889460336.93530 No -0.09454159979291 Locked 6874 20151119.213924.000 164337527375 1889660696.57670 No -0.09455514784811 Locked 6875 20151119.213925.000 164355027375 1889861055.89130 No -0.09456869583216 Locked 6876 20151119.213926.000 164372527375 1890061414.83000 No -0.09458224373439 Locked 6877 20151119.213927.000 164390027375 1890261773.47780 No -0.09459579157328 Locked 6878 20151119.213928.000 164407527375 1890462131.78440 No -0.0946093393379 Locked 6879 20151119.213929.000 164425027375 1890662489.76180 No -0.09462288703086 Locked 6880 20151119.213930.000 164442527375 1890862847.43350 No -0.09463643465727 Locked 6881 20151119.213931.000 164460027375 1891063204.74400 No -0.09464998220505 Locked 6882 20151119.213932.000 164477527375 1891263561.76030 No -0.09466352968878 Locked 6883 20151119.213933.000 164495027375 1891463918.41910 No -0.09467707709468 Locked 6884 20151119.213934.000 164512527375 1891664274.76500 No -0.09469062443248 Locked 6885 20151119.213935.000 164530027375 1891864630.77410 No -0.09470417169695 Locked 6886 20151119.213936.000 164547527375 1892064986.45090 No -0.09471771888908 Locked 6887 20151119.213937.000 164565027375 1892265341.81240 No -0.09473126601258 Locked 6888 20151119.213938.000 164582527375 1892465696.83190 No -0.09474481306162 Locked 6889 20151119.213939.000 164600027375 1892666051.51410 No -0.09475836003724 Locked 6890 20151119.213940.000 164617527375 1892866405.86100 No -0.09477190693986 Locked 6891 20151119.213941.000 164635027375 1893066759.90890 No -0.0947854537774 Locked 6892 20151119.213942.000 164652527375 1893267113.59550 No -0.09479900053628 Locked 6893 20151119.213943.000 164670027375 1893467466.96330 No -0.09481254722576 Locked 6894 20151119.213944.000 164687527375 1893667820.00170 No -0.09482609384354 Locked 6895 20151119.213945.000 164705027375 1893868172.73540 No -0.09483964039498 Locked 6896 20151119.213946.000 164722527375 1894068525.10570 No -0.09485318686731 Locked 6897 20151119.213947.000 164740027375 1894268877.14940 No -0.09486673326855 Locked 6898 20151119.213948.000 164757527375 1894469228.85140 No -0.0948802795954 Locked 6899 20151119.213949.000 164775027375 1894669580.23130 No -0.09489382585213 Locked 6900 20151119.213950.000 164792527375 1894869931.31620 No -0.09490737204464 Locked 6901 20151119.213951.000 164810027375 1895070282.05220 No -0.0949209181612 Locked 6902 20151119.213952.000 164827527375 1895270632.44060 No -0.09493446420209 Locked 6903 20151119.213953.000 164845027375 1895470982.51870 No -0.09494801017543 Locked 6904 20151119.213954.000 164862527375 1895671332.25960 No -0.09496155607536 Locked 6905 20151119.213955.000 164880027375 1895871681.67110 No -0.09497510190359 Locked 6906 20151119.213956.000 164897527375 1896072030.78340 No -0.09498864766668 Locked 6907 20151119.213957.000 164915027375 1896272379.50870 No -0.09500219334553 Locked 6908 20151119.213958.000 164932527375 1896472727.93840 No -0.09501573896002 Locked 6909 20151119.213959.000 164950027375 1896673076.00650 No -0.0950292844958 Locked 6910 20151119.214000.000 164967527375 1896873423.78340 No -0.09504282996819 Locked 6911 20151119.214001.000 164985027375 1897073771.22580 No -0.09505637536776 Locked 6912 20151119.214002.000 165002527375 1897274118.32360 No -0.09506992069231 Locked 6913 20151119.214003.000 165020027375 1897474465.09770 No -0.09508346594639 Locked 6914 20151119.214004.000 165037527375 1897674811.52720 No -0.09509701112546 Locked 6915 20151119.214005.000 165055027375 1897875157.66510 No -0.09511055624105 Locked 6916 20151119.214006.000 165072527375 1898075503.45660 No -0.09512410128123 Locked 6917 20151119.214007.000 165090027375 1898275848.92740 No -0.0951376462516 Locked 6918 20151119.214008.000 165107527375 1898476194.05990 No -0.09515119114832 Locked 6919 20151119.214009.000 165125027375 1898676538.86030 No -0.09516473597274 Locked 6920 20151119.214010.000 165142527375 1898876883.32490 No -0.09517828072407 Locked 6921 20151119.214011.000 165160027375 1899077227.45090 No -0.09519182540168 Locked 6922 20151119.214012.000 165177527375 1899277571.25520 No -0.09520537000926 Locked 6923 20151119.214013.000 165195027375 1899477914.72620 No -0.09521891454428 Locked 6924 20151119.214014.000 165212527375 1899678257.86990 No -0.09523245900806 Locked 6925 20151119.214015.000 165230027375 1899878600.69480 No -0.09524600340243 Locked 6926 20151119.214016.000 165247527375 1900078943.17490 No -0.09525954772175 Locked 6927 20151119.214017.000 165265027375 1900279285.32050 No -0.09527309196824 Locked 6928 20151119.214018.000 165282527375 1900479627.14720 No -0.09528663614532 Locked 6929 20151119.214019.000 165300027375 1900679968.63730 No -0.09530018024912 Locked 6930 20151119.214020.000 165317527375 1900880309.79260 No -0.09531372428003 Locked 6931 20151119.214021.000 165335027375 1901080650.63000 No -0.09532726824174 Locked 6932 20151119.214022.000 165352527375 1901280991.12350 No -0.09534081212859 Locked 6933 20151119.214023.000 165370027375 1901481331.30060 No -0.09535435594656 Locked 6934 20151119.214024.000 165387527375 1901681671.15740 No -0.0953678996948 Locked 6935 20151119.214025.000 165405027375 1901882010.65730 No -0.09538144336535 Locked 6936 20151119.214026.000 165422527375 1902082349.85930 No -0.09539498697104 Locked 6937 20151119.214027.000 165440027375 1902282688.70090 No -0.09540853049828 Locked 6938 20151119.214028.000 165457527375 1902483027.21750 No -0.09542207395477 Locked 6939 20151119.214029.000 165475027375 1902683365.38360 No -0.09543561733496 Locked 6940 20151119.214030.000 165492527375 1902883703.24380 No -0.09544916064856 Locked 6941 20151119.214031.000 165510027375 1903084040.75740 No -0.0954627038867 Locked 6942 20151119.214032.000 165527527375 1903284377.97360 No -0.09547624706011 Locked 6943 20151119.214033.000 165545027375 1903484714.86800 No -0.09548979016346 Locked 6944 20151119.214034.000 165562527375 1903685051.41800 No -0.09550333319183 Locked 6945 20151119.214035.000 165580027375 1903885387.61550 No -0.09551687614347 Locked 6946 20151119.214036.000 165597527375 1904085723.49210 No -0.09553041902526 Locked 6947 20151119.214037.000 165615027375 1904286059.04640 No -0.09554396183688 Locked 6948 20151119.214038.000 165632527375 1904486394.26730 No -0.09555750457592 Locked 6949 20151119.214039.000 165650027375 1904686729.15270 No -0.09557104724193 Locked 6950 20151119.214040.000 165667527375 1904887063.71430 No -0.09558458983744 Locked 6951 20151119.214041.000 165685027375 1905087397.95190 No -0.09559813236243 Locked 6952 20151119.214042.000 165702527375 1905287731.83310 No -0.09561167480983 Locked 6953 20151119.214043.000 165720027375 1905488065.38780 No -0.09562521718615 Locked 6954 20151119.214044.000 165737527375 1905688398.62970 No -0.09563875949438 Locked 6955 20151119.214045.000 165755027375 1905888731.53650 No -0.09565230172966 Locked 6956 20151119.214046.000 165772527375 1906089064.08190 No -0.09566584388627 Locked 6957 20151119.214047.000 165790027375 1906289396.33300 No -0.09567938597881 Locked 6958 20151119.214048.000 165807527375 1906489728.22590 No -0.09569292799337 Locked 6959 20151119.214049.000 165825027375 1906690059.83920 No -0.09570646994706 Locked 6960 20151119.214050.000 165842527375 1906890391.08730 No -0.09572001182126 Locked 6961 20151119.214051.000 165860027375 1907090722.00900 No -0.0957335536244 Locked 6962 20151119.214052.000 165877527375 1907291052.55110 No -0.0957470953449 Locked 6963 20151119.214053.000 165895027375 1907491382.83850 No -0.09576063700996 Locked 6964 20151119.214054.000 165912527375 1907691712.75710 No -0.09577417859473 Locked 6965 20151119.214055.000 165930027375 1907892042.35840 No -0.09578772011043 Locked 6966 20151119.214056.000 165947527375 1908092371.60240 No -0.09580126154835 Locked 6967 20151119.214057.000 165965027375 1908292700.56000 No -0.09581480292392 Locked 6968 20151119.214058.000 165982527375 1908493029.13670 No -0.09582834421657 Locked 6969 20151119.214059.000 166000027375 1908693357.42770 No -0.09584188544702 Locked 6970 20151119.214100.000 166017527375 1908893685.36090 No -0.09585542659959 Locked 6971 20151119.214101.000 166035027375 1909094012.96310 No -0.0958689676801 Locked 6972 20151119.214102.000 166052527375 1909294340.25620 No -0.09588250869332 Locked 6973 20151119.214103.000 166070027375 1909494667.20990 No -0.09589604963266 Locked 6974 20151119.214104.000 166087527375 1909694993.81620 No -0.09590959049637 Locked 6975 20151119.214105.000 166105027375 1909895320.09050 No -0.0959231312878 Locked 6976 20151119.214106.000 166122527375 1910095646.03930 No -0.09593667200838 Locked 6977 20151119.214107.000 166140027375 1910295971.64060 No -0.09595021265331 Locked 6978 20151119.214108.000 166157527375 1910496296.93030 No -0.09596375323041 Locked 6979 20151119.214109.000 166175027375 1910696621.86930 No -0.09597729373116 Locked 6980 20151119.214110.000 166192527375 1910896946.50110 No -0.09599083416503 Locked 6981 20151119.214111.000 166210027375 1911097270.81850 No -0.09600437453047 Locked 6982 20151119.214112.000 166227527375 1911297594.75850 No -0.09601791481375 Locked 6983 20151119.214113.000 166245027375 1911497918.39070 No -0.09603145503002 Locked 6984 20151119.214114.000 166262527375 1911698241.70720 No -0.09604499517756 Locked 6985 20151119.214115.000 166280027375 1911898564.65370 No -0.09605853524456 Locked 6986 20151119.214116.000 166297527375 1912098887.29810 No -0.0960720752458 Locked 6987 20151119.214117.000 166315027375 1912299209.60280 No -0.09608561517308 Locked 6988 20151119.214118.000 166332527375 1912499531.58320 No -0.09609915502977 Locked 6989 20151119.214119.000 166350027375 1912699853.20950 No -0.09611269480937 Locked 6990 20151119.214120.000 166367527375 1912900174.50950 No -0.09612623451794 Locked 6991 20151119.214121.000 166385027375 1913100495.46670 No -0.09613977415189 Locked 6992 20151119.214122.000 166402527375 1913300816.12580 No -0.09615331372094 Locked 6993 20151119.214123.000 166420027375 1913501136.43350 No -0.09616685321349 Locked 6994 20151119.214124.000 166437527375 1913701456.40180 No -0.09618039263216 Locked 6995 20151119.214125.000 166455027375 1913901776.04910 No -0.09619393198095 Locked 6996 20151119.214126.000 166472527375 1914102095.36780 No -0.09620747125821 Locked 6997 20151119.214127.000 166490027375 1914302414.34700 No -0.09622101046156 Locked 6998 20151119.214128.000 166507527375 1914502732.99830 No -0.09623454959352 Locked 6999 20151119.214129.000 166525027375 1914703051.31730 No -0.09624808865315 Locked 7000 20151119.214130.000 166542527375 1914903369.31350 No -0.09626162764251 Locked 7001 20151119.214131.000 166560027375 1915103686.96200 No -0.09627516655618 Locked 7002 20151119.214132.000 166577527375 1915304004.28550 No -0.09628870539909 Locked 7003 20151119.214133.000 166595027375 1915504321.28150 No -0.09630224417072 Locked 7004 20151119.214134.000 166612527375 1915704637.95680 No -0.09631578287252 Locked 7005 20151119.214135.000 166630027375 1915904954.27260 No -0.09632932149607 Locked 7006 20151119.214136.000 166647527375 1916105270.26610 No -0.09634286004946 Locked 7007 20151119.214137.000 166665027375 1916305585.98050 No -0.09635639854208 Locked 7008 20151119.214138.000 166682527375 1916505901.30900 No -0.09636993695071 Locked 7009 20151119.214139.000 166700027375 1916706216.30860 No -0.09638347528773 Locked 7010 20151119.214140.000 166717527375 1916906530.98640 No -0.09639701355469 Locked 7011 20151119.214141.000 166735027375 1917106845.30270 No -0.09641055174297 Locked 7012 20151119.214142.000 166752527375 1917307159.34090 No -0.0964240898707 Locked 7013 20151119.214143.000 166770027375 1917507472.98300 No -0.0964376279122 Locked 7014 20151119.214144.000 166787527375 1917707786.36030 No -0.09645116589606 Locked 7015 20151119.214145.000 166805027375 1917908099.35550 No -0.09646470379674 Locked 7016 20151119.214146.000 166822527375 1918108412.04940 No -0.09647824163183 Locked 7017 20151119.214147.000 166840027375 1918308724.37560 No -0.09649177938687 Locked 7018 20151119.214148.000 166857527375 1918509036.42740 No -0.09650531708218 Locked 7019 20151119.214149.000 166875027375 1918709348.11750 No -0.09651885469875 Locked 7020 20151119.214150.000 166892527375 1918909659.44830 No -0.0965323922371 Locked 7021 20151119.214151.000 166910027375 1919109970.47280 No -0.09654592970877 Locked 7022 20151119.214152.000 166927527375 1919310281.16830 No -0.09655946710882 Locked 7023 20151119.214153.000 166945027375 1919510591.53410 No -0.0965730044371 Locked 7024 20151119.214154.000 166962527375 1919710901.55980 No -0.09658654169134 Locked 7025 20151119.214155.000 166980027375 1919911211.24140 No -0.09660007887068 Locked 7026 20151119.214156.000 166997527375 1920111520.60720 No -0.09661361598126 Locked 7027 20151119.214157.000 167015027375 1920311829.64850 No -0.09662715302121 Locked 7028 20151119.214158.000 167032527375 1920512138.33900 No -0.09664068998479 Locked 7029 20151119.214159.000 167050027375 1920712446.68420 No -0.0966542268732 Locked 7030 20151119.214200.000 167067527375 1920912754.72390 No -0.0966677636951 Locked 7031 20151119.214201.000 167085027375 1921113062.41250 No -0.09668130044058 Locked 7032 20151119.214202.000 167102527375 1921313369.78200 No -0.09669483711658 Locked 7033 20151119.214203.000 167120027375 1921513676.81120 No -0.09670837371851 Locked 7034 20151119.214204.000 167137527375 1921713983.54460 No -0.09672191025604 Locked 7035 20151119.214205.000 167155027375 1921914289.90730 No -0.09673544671288 Locked 7036 20151119.214206.000 167172527375 1922114595.96180 No -0.09674898310262 Locked 7037 20151119.214207.000 167190027375 1922314901.67040 No -0.09676251941706 Locked 7038 20151119.214208.000 167207527375 1922515207.04630 No -0.09677605565908 Locked 7039 20151119.214209.000 167225027375 1922715512.09330 No -0.09678959182949 Locked 7040 20151119.214210.000 167242527375 1922915816.81770 No -0.09680312792968 Locked 7041 20151119.214211.000 167260027375 1923116121.19200 No -0.09681666395366 Locked 7042 20151119.214212.000 167277527375 1923316425.22730 No -0.09683019990384 Locked 7043 20151119.214213.000 167295027375 1923516728.93670 No -0.09684373578307 Locked 7044 20151119.214214.000 167312527375 1923717032.32070 No -0.09685727159146 Locked 7045 20151119.214215.000 167330027375 1923917335.37340 No -0.09687080732774 Locked 7046 20151119.214216.000 167347527375 1924117638.07490 No -0.09688434298756 Locked 7047 20151119.214217.000 167365027375 1924317940.46510 No -0.09689787857961 Locked 7048 20151119.214218.000 167382527375 1924518242.50810 No -0.09691141409608 Locked 7049 20151119.214219.000 167400027375 1924718544.22800 No -0.09692494954221 Locked 7050 20151119.214220.000 167417527375 1924918845.61050 No -0.09693848491489 Locked 7051 20151119.214221.000 167435027375 1925119146.66510 No -0.0969520202162 Locked 7052 20151119.214222.000 167452527375 1925319447.38890 No -0.09696555544549 Locked 7053 20151119.214223.000 167470027375 1925519747.77750 No -0.09697909060181 Locked 7054 20151119.214224.000 167487527375 1925720047.82790 No -0.0969926256845 Locked 7055 20151119.214225.000 167505027375 1925920347.53470 No -0.0970061606924 Locked 7056 20151119.214226.000 167522527375 1926120646.91900 No -0.09701969563009 Locked 7057 20151119.214227.000 167540027375 1926320946.00110 No -0.09703323050199 Locked 7058 20151119.214228.000 167557527375 1926521244.70060 No -0.09704676529061 Locked 7059 20151119.214229.000 167575027375 1926721543.12620 No -0.0970603000196 Locked 7060 20151119.214230.000 167592527375 1926921841.17910 No -0.09707383466746 Locked 7061 20151119.214231.000 167610027375 1927122138.90610 No -0.09708736924436 Locked 7062 20151119.214232.000 167627527375 1927322436.28610 No -0.09710090374574 Locked 7063 20151119.214233.000 167645027375 1927522733.35180 No -0.09711443817868 Locked 7064 20151119.214234.000 167662527375 1927723030.08710 No -0.09712797253971 Locked 7065 20151119.214235.000 167680027375 1927923326.48300 No -0.09714150682685 Locked 7066 20151119.214236.000 167697527375 1928123622.56270 No -0.09715504104515 Locked 7067 20151119.214237.000 167715027375 1928323918.28970 No -0.09716857518668 Locked 7068 20151119.214238.000 167732527375 1928524213.68220 No -0.09718210925538 Locked 7069 20151119.214239.000 167750027375 1928724508.75640 No -0.0971956432548 Locked 7070 20151119.214240.000 167767527375 1928924803.49130 No -0.09720917718035 Locked 7071 20151119.214241.000 167785027375 1929125097.89060 No -0.09722271103285 Locked 7072 20151119.214242.000 167802527375 1929325391.96610 No -0.09723624481486 Locked 7073 20151119.214243.000 167820027375 1929525685.70220 No -0.09724977852298 Locked 7074 20151119.214244.000 167837527375 1929725979.09130 No -0.09726331215556 Locked 7075 20151119.214245.000 167855027375 1929926272.17070 No -0.09727684572072 Locked 7076 20151119.214246.000 167872527375 1930126564.90320 No -0.09729037921037 Locked 7077 20151119.214247.000 167890027375 1930326857.29430 No -0.09730391262569 Locked 7078 20151119.214248.000 167907527375 1930527149.33610 No -0.09731744596498 Locked 7079 20151119.214249.000 167925027375 1930727441.08640 No -0.09733097924081 Locked 7080 20151119.214250.000 167942527375 1930927732.48670 No -0.09734451244044 Locked 7081 20151119.214251.000 167960027375 1931128023.54700 No -0.09735804556606 Locked 7082 20151119.214252.000 167977527375 1931328314.26480 No -0.09737157861712 Locked 7083 20151119.214253.000 167995027375 1931528604.68910 No -0.09738511160429 Locked 7084 20151119.214254.000 168012527375 1931728894.75650 No -0.09739864451376 Locked 7085 20151119.214255.000 168030027375 1931929184.48290 No -0.09741217734901 Locked 7086 20151119.214256.000 168047527375 1932129473.91640 No -0.09742571012048 Locked 7087 20151119.214257.000 168065027375 1932329762.95470 No -0.09743924280593 Locked 7088 20151119.214258.000 168082527375 1932530051.69880 No -0.09745277542733 Locked 7089 20151119.214259.000 168100027375 1932730340.09900 No -0.09746630797387 Locked 7090 20151119.214300.000 168117527375 1932930628.16480 No -0.09747984044761 Locked 7091 20151119.214301.000 168135027375 1933130915.88980 No -0.09749337284716 Locked 7092 20151119.214302.000 168152527375 1933331203.32430 No -0.09750690518348 Locked 7093 20151119.214303.000 168170027375 1933531490.36720 No -0.09752043743454 Locked 7094 20151119.214304.000 168187527375 1933731777.10550 No -0.09753396961929 Locked 7095 20151119.214305.000 168205027375 1933932063.50500 No -0.09754750173029 Locked 7096 20151119.214306.000 168222527375 1934132349.57830 No -0.09756103377028 Locked 7097 20151119.214307.000 168240027375 1934332635.32190 No -0.0975745657385 Locked 7098 20151119.214308.000 168257527375 1934532920.71630 No -0.0975880976307 Locked 7099 20151119.214309.000 168275027375 1934733205.80520 No -0.09760162945639 Locked 7100 20151119.214310.000 168292527375 1934933490.50290 No -0.09761516119692 Locked 7101 20151119.214311.000 168310027375 1935133774.93710 No -0.09762869288009 Locked 7102 20151119.214312.000 168327527375 1935334058.98470 No -0.0976422244791 Locked 7103 20151119.214313.000 168345027375 1935534342.72890 No -0.09765575601206 Locked 7104 20151119.214314.000 168362527375 1935734626.10070 No -0.09766928746396 Locked 7105 20151119.214315.000 168380027375 1935934909.18620 No -0.09768281885352 Locked 7106 20151119.214316.000 168397527375 1936135191.92780 No -0.09769635016823 Locked 7107 20151119.214317.000 168415027375 1936335474.31250 No -0.09770988140524 Locked 7108 20151119.214318.000 168432527375 1936535756.37360 No -0.0977234125718 Locked 7109 20151119.214319.000 168450027375 1936736038.10290 No -0.09773694366614 Locked 7110 20151119.214320.000 168467527375 1936936319.50230 No -0.09775047468865 Locked 7111 20151119.214321.000 168485027375 1937136600.57020 No -0.097764005639 Locked 7112 20151119.214322.000 168502527375 1937336881.29740 No -0.09777753651519 Locked 7113 20151119.214323.000 168520027375 1937537161.69630 No -0.0977910673199 Locked 7114 20151119.214324.000 168537527375 1937737441.76390 No -0.0978045980525 Locked 7115 20151119.214325.000 168555027375 1937937721.48120 No -0.09781812870884 Locked 7116 20151119.214326.000 168572527375 1938138000.87710 No -0.09783165929521 Locked 7117 20151119.214327.000 168590027375 1938338279.93990 No -0.09784518980906 Locked 7118 20151119.214328.000 168607527375 1938538558.66170 No -0.09785872024869 Locked 7119 20151119.214329.000 168625027375 1938738837.07380 No -0.09787225062089 Locked 7120 20151119.214330.000 168642527375 1938939115.13060 No -0.09788578091575 Locked 7121 20151119.214331.000 168660027375 1939139392.85400 No -0.09789931113803 Locked 7122 20151119.214332.000 168677527375 1939339670.25920 No -0.09791284129104 Locked 7123 20151119.214333.000 168695027375 1939539947.30760 No -0.09792637136638 Locked 7124 20151119.214334.000 168712527375 1939740224.05620 No -0.09793990137646 Locked 7125 20151119.214335.000 168730027375 1939940500.43800 No -0.09795343130668 Locked 7126 20151119.214336.000 168747527375 1940140776.52900 No -0.0979669611736 Locked 7127 20151119.214337.000 168765027375 1940341052.23730 No -0.09798049095721 Locked 7128 20151119.214338.000 168782527375 1940541327.64870 No -0.09799402067618 Locked 7129 20151119.214339.000 168800027375 1940741602.70760 No -0.09800755031842 Locked 7130 20151119.214340.000 168817527375 1940941877.43000 No -0.09802107988741 Locked 7131 20151119.214341.000 168835027375 1941142151.81600 No -0.09803460938316 Locked 7132 20151119.214342.000 168852527375 1941342425.86540 No -0.09804813880564 Locked 7133 20151119.214343.000 168870027375 1941542699.58610 No -0.09806166815657 Locked 7134 20151119.214344.000 168887527375 1941742972.96440 No -0.09807519743295 Locked 7135 20151119.214345.000 168905027375 1941943246.02910 No -0.09808872664107 Locked 7136 20151119.214346.000 168922527375 1942143518.74940 No -0.09810225577421 Locked 7137 20151119.214347.000 168940027375 1942343791.12620 No -0.09811578483258 Locked 7138 20151119.214348.000 168957527375 1942544063.18640 No -0.09812931382202 Locked 7139 20151119.214349.000 168975027375 1942744334.91090 No -0.09814284273839 Locked 7140 20151119.214350.000 168992527375 1942944606.29050 No -0.09815637157968 Locked 7141 20151119.214351.000 169010027375 1943144877.38720 No -0.09816990035938 Locked 7142 20151119.214352.000 169027527375 1943345148.09860 No -0.0981834290552 Locked 7143 20151119.214353.000 169045027375 1943545418.47300 No -0.09819695767766 Locked 7144 20151119.214354.000 169062527375 1943745688.51620 No -0.09821048622802 Locked 7145 20151119.214355.000 169080027375 1943945958.24080 No -0.09822401470902 Locked 7146 20151119.214356.000 169097527375 1944146227.60780 No -0.09823754311218 Locked 7147 20151119.214357.000 169115027375 1944346496.65610 No -0.09825107144596 Locked 7148 20151119.214358.000 169132527375 1944546765.37710 No -0.09826459970848 Locked 7149 20151119.214359.000 169150027375 1944747033.76960 No -0.0982781278995 Locked 7150 20151119.214400.000 169167527375 1944947301.79580 No -0.09829165601077 Locked 7151 20151119.214401.000 169185027375 1945147569.49380 No -0.0983051840506 Locked 7152 20151119.214402.000 169202527375 1945347836.86220 No -0.09831871201868 Locked 7153 20151119.214403.000 169220027375 1945548103.92570 No -0.09833223992038 Locked 7154 20151119.214404.000 169237527375 1945748370.62070 No -0.09834576774186 Locked 7155 20151119.214405.000 169255027375 1945948636.97330 No -0.09835929548881 Locked 7156 20151119.214406.000 169272527375 1946148903.03030 No -0.0983728231714 Locked 7157 20151119.214407.000 169290027375 1946349168.73490 No -0.09838635077728 Locked 7158 20151119.214408.000 169307527375 1946549434.10130 No -0.09839987830954 Locked 7159 20151119.214409.000 169325027375 1946749699.11880 No -0.09841340576584 Locked 7160 20151119.214410.000 169342527375 1946949963.82110 No -0.09842693315353 Locked 7161 20151119.214411.000 169360027375 1947150228.16910 No -0.09844046046409 Locked 7162 20151119.214412.000 169377527375 1947350492.21360 No -0.09845398770858 Locked 7163 20151119.214413.000 169395027375 1947550755.90170 No -0.09846751487548 Locked 7164 20151119.214414.000 169412527375 1947751019.23260 No -0.09848104196463 Locked 7165 20151119.214415.000 169430027375 1947951282.26640 No -0.0984945689891 Locked 7166 20151119.214416.000 169447527375 1948151544.95070 No -0.09850809593748 Locked 7167 20151119.214417.000 169465027375 1948351807.30020 No -0.09852162281298 Locked 7168 20151119.214418.000 169482527375 1948552069.34170 No -0.09853514962144 Locked 7169 20151119.214419.000 169500027375 1948752331.02980 No -0.09854867635295 Locked 7170 20151119.214420.000 169517527375 1948952592.37520 No -0.09856220300987 Locked 7171 20151119.214421.000 169535027375 1949152853.38880 No -0.09857572959456 Locked 7172 20151119.214422.000 169552527375 1949353114.08580 No -0.09858925611032 Locked 7173 20151119.214423.000 169570027375 1949553374.42420 No -0.09860278254802 Locked 7174 20151119.214424.000 169587527375 1949753634.44020 No -0.09861630891554 Locked 7175 20151119.214425.000 169605027375 1949953894.12700 No -0.09862983521139 Locked 7176 20151119.214426.000 169622527375 1950154153.46310 No -0.0986433614309 Locked 7177 20151119.214427.000 169640027375 1950354412.47830 No -0.09865688758055 Locked 7178 20151119.214428.000 169657527375 1950554671.13640 No -0.09867041365246 Locked 7179 20151119.214429.000 169675027375 1950754929.50990 No -0.09868393966241 Locked 7180 20151119.214430.000 169692527375 1950955187.49770 No -0.09869746558841 Locked 7181 20151119.214431.000 169710027375 1951155445.16800 No -0.09871099144528 Locked 7182 20151119.214432.000 169727527375 1951355702.50220 No -0.09872451722899 Locked 7183 20151119.214433.000 169745027375 1951555959.53670 No -0.09873804294746 Locked 7184 20151119.214434.000 169762527375 1951756216.18630 No -0.09875156858214 Locked 7185 20151119.214435.000 169780027375 1951956472.51990 No -0.09876509414802 Locked 7186 20151119.214436.000 169797527375 1952156728.52650 No -0.09877861964272 Locked 7187 20151119.214437.000 169815027375 1952356984.19660 No -0.09879214506417 Locked 7188 20151119.214438.000 169832527375 1952557239.52390 No -0.09880567041099 Locked 7189 20151119.214439.000 169850027375 1952757494.50010 No -0.09881919568138 Locked 7190 20151119.214440.000 169867527375 1952957749.17130 No -0.09883272088538 Locked 7191 20151119.214441.000 169885027375 1953158003.45400 No -0.0988462460048 Locked 7192 20151119.214442.000 169902527375 1953358257.45300 No -0.09885977106246 Locked 7193 20151119.214443.000 169920027375 1953558511.13120 No -0.09887329605029 Locked 7194 20151119.214444.000 169937527375 1953758764.41080 No -0.09888682095134 Locked 7195 20151119.214445.000 169955027375 1953959017.40990 No -0.09890034579133 Locked 7196 20151119.214446.000 169972527375 1954159270.05730 No -0.09891387055476 Locked 7197 20151119.214447.000 169990027375 1954359522.36670 No -0.09892739524461 Locked 7198 20151119.214448.000 170007527375 1954559774.35560 No -0.09894091986469 Locked 7199 20151119.214449.000 170025027375 1954760026.00970 No -0.09895444441188 Locked 7200 20151119.214450.000 170042527375 1954960277.30470 No -0.0989679688809 Locked