MG11 ROSE OP D1 20151120.081429.000 20151120.091429.000 20151120.101428.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067820898. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14790 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15210 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14790 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 210 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15210 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14790 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 210 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 210 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937995000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351697000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 30 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RCD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RCD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 83.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20151120.091429.000 120026715375 1458083857.35240 No -0.05040320529204 Locked 3602 20151120.091430.000 120044215375 1458297791.62820 No -0.05041711695518 Locked 3603 20151120.091431.000 120061715375 1458511724.96710 No -0.0504310285627 Locked 3604 20151120.091432.000 120079215375 1458725657.36650 No -0.05044494011444 Locked 3605 20151120.091433.000 120096715375 1458939588.82950 No -0.05045885161059 Locked 3606 20151120.091434.000 120114215375 1459153519.36510 No -0.05047276305168 Locked 3607 20151120.091435.000 120131715375 1459367448.94750 No -0.05048667443617 Locked 3608 20151120.091436.000 120149215375 1459581377.59000 No -0.05050058576486 Locked 3609 20151120.091437.000 120166715375 1459795305.31040 No -0.05051449703881 Locked 3610 20151120.091438.000 120184215375 1460009232.08250 No -0.05052840825645 Locked 3611 20151120.091439.000 120201715375 1460223157.91540 No -0.05054231941834 Locked 3612 20151120.091440.000 120219215375 1460437082.80710 No -0.05055623052434 Locked 3613 20151120.091441.000 120236715375 1460651006.77270 No -0.05057014157536 Locked 3614 20151120.091442.000 120254215375 1460864929.78650 No -0.05058405256988 Locked 3615 20151120.091443.000 120271715375 1461078851.86060 No -0.0505979635086 Locked 3616 20151120.091444.000 120289215375 1461292773.01360 No -0.05061187439264 Locked 3617 20151120.091445.000 120306715375 1461506693.20830 No -0.05062578521978 Locked 3618 20151120.091446.000 120324215375 1461720612.47800 No -0.050639695992 Locked 3619 20151120.091447.000 120341715375 1461934530.79360 No -0.05065360670758 Locked 3620 20151120.091448.000 120359215375 1462148448.18420 No -0.05066751736824 Locked 3621 20151120.091449.000 120376715375 1462362364.62790 No -0.05068142797268 Locked 3622 20151120.091450.000 120394215375 1462576280.13080 No -0.05069533852127 Locked 3623 20151120.091451.000 120411715375 1462790194.70270 No -0.05070924901458 Locked 3624 20151120.091452.000 120429215375 1463004108.31850 No -0.05072315945113 Locked 3625 20151120.091453.000 120446715375 1463218021.00650 No -0.05073706983259 Locked 3626 20151120.091454.000 120464215375 1463431932.75800 No -0.05075098015845 Locked 3627 20151120.091455.000 120481715375 1463645843.56000 No -0.05076489042794 Locked 3628 20151120.091456.000 120499215375 1463859753.42570 No -0.05077880064184 Locked 3629 20151120.091457.000 120516715375 1464073662.35230 No -0.05079271079999 Locked 3630 20151120.091458.000 120534215375 1464287570.34120 No -0.05080662090247 Locked 3631 20151120.091459.000 120551715375 1464501477.38060 No -0.05082053094857 Locked 3632 20151120.091500.000 120569215375 1464715383.49330 No -0.05083444093965 Locked 3633 20151120.091501.000 120586715375 1464929288.66260 No -0.05084835087473 Locked 3634 20151120.091502.000 120604215375 1465143192.89640 No -0.05086226075426 Locked 3635 20151120.091503.000 120621715375 1465357096.19090 No -0.05087617057803 Locked 3636 20151120.091504.000 120639215375 1465570998.54000 No -0.05089008034566 Locked 3637 20151120.091505.000 120656715375 1465784899.94650 No -0.05090399005734 Locked 3638 20151120.091506.000 120674215375 1465998800.42420 No -0.05091789971387 Locked 3639 20151120.091507.000 120691715375 1466212699.95560 No -0.05093180931422 Locked 3640 20151120.091508.000 120709215375 1466426598.53730 No -0.05094571885818 Locked 3641 20151120.091509.000 120726715375 1466640496.19010 No -0.050959628347 Locked 3642 20151120.091510.000 120744215375 1466854392.88960 No -0.05097353777921 Locked 3643 20151120.091511.000 120761715375 1467068288.65940 No -0.05098744715623 Locked 3644 20151120.091512.000 120779215375 1467282183.49650 No -0.05100135647788 Locked 3645 20151120.091513.000 120796715375 1467496077.37900 No -0.05101526574285 Locked 3646 20151120.091514.000 120814215375 1467709970.31230 No -0.05102917495146 Locked 3647 20151120.091515.000 120831715375 1467923862.31410 No -0.05104308410477 Locked 3648 20151120.091516.000 120849215375 1468137753.37400 No -0.05105699320216 Locked 3649 20151120.091517.000 120866715375 1468351643.48370 No -0.05107090224314 Locked 3650 20151120.091518.000 120884215375 1468565532.67120 No -0.05108481122937 Locked 3651 20151120.091519.000 120901715375 1468779420.90640 No -0.05109872015905 Locked 3652 20151120.091520.000 120919215375 1468993308.19360 No -0.05111262903245 Locked 3653 20151120.091521.000 120936715375 1469207194.55160 No -0.05112653785069 Locked 3654 20151120.091522.000 120954215375 1469421079.95780 No -0.05114044661242 Locked 3655 20151120.091523.000 120971715375 1469634964.43320 No -0.05115435531888 Locked 3656 20151120.091524.000 120989215375 1469848847.95790 No -0.0511682639689 Locked 3657 20151120.091525.000 121006715375 1470062730.53960 No -0.05118217256294 Locked 3658 20151120.091526.000 121024215375 1470276612.18550 No -0.05119608110141 Locked 3659 20151120.091527.000 121041715375 1470490492.89060 No -0.05120998958403 Locked 3660 20151120.091528.000 121059215375 1470704372.64160 No -0.05122389801001 Locked 3661 20151120.091529.000 121076715375 1470918251.46450 No -0.05123780638088 Locked 3662 20151120.091530.000 121094215375 1471132129.32990 No -0.0512517146949 Locked 3663 20151120.091531.000 121111715375 1471346006.26630 No -0.05126562295377 Locked 3664 20151120.091532.000 121129215375 1471559882.25190 No -0.05127953115619 Locked 3665 20151120.091533.000 121146715375 1471773757.29980 No -0.05129343930294 Locked 3666 20151120.091534.000 121164215375 1471987631.40470 No -0.05130734739371 Locked 3667 20151120.091535.000 121181715375 1472201504.56920 No -0.05132125542863 Locked 3668 20151120.091536.000 121199215375 1472415376.77650 No -0.05133516340673 Locked 3669 20151120.091537.000 121216715375 1472629248.05690 No -0.0513490713298 Locked 3670 20151120.091538.000 121234215375 1472843118.40190 No -0.05136297919734 Locked 3671 20151120.091539.000 121251715375 1473056987.78660 No -0.05137688700786 Locked 3672 20151120.091540.000 121269215375 1473270856.24590 No -0.05139079476344 Locked 3673 20151120.091541.000 121286715375 1473484723.74140 No -0.0514047024618 Locked 3674 20151120.091542.000 121304215375 1473698590.30600 No -0.05141861010489 Locked 3675 20151120.091543.000 121321715375 1473912455.92970 No -0.05143251769211 Locked 3676 20151120.091544.000 121339215375 1474126320.59710 No -0.05144642522257 Locked 3677 20151120.091545.000 121356715375 1474340184.32950 No -0.05146033269751 Locked 3678 20151120.091546.000 121374215375 1474554047.11920 No -0.05147424011648 Locked 3679 20151120.091547.000 121391715375 1474767908.96300 No -0.05148814747929 Locked 3680 20151120.091548.000 121409215375 1474981769.86300 No -0.05150205478607 Locked 3681 20151120.091549.000 121426715375 1475195629.81060 No -0.0515159620363 Locked 3682 20151120.091550.000 121444215375 1475409488.82300 No -0.05152986923101 Locked 3683 20151120.091551.000 121461715375 1475623346.87860 No -0.05154377636892 Locked 3684 20151120.091552.000 121479215375 1475837204.00440 No -0.05155768345162 Locked 3685 20151120.091553.000 121496715375 1476051060.18140 No -0.05157159047799 Locked 3686 20151120.091554.000 121514215375 1476264915.42660 No -0.05158549744904 Locked 3687 20151120.091555.000 121531715375 1476478769.70590 No -0.05159940436275 Locked 3688 20151120.091556.000 121549215375 1476692623.04940 No -0.05161331122089 Locked 3689 20151120.091557.000 121566715375 1476906475.45680 No -0.05162721802346 Locked 3690 20151120.091558.000 121584215375 1477120326.91010 No -0.05164112476938 Locked 3691 20151120.091559.000 121601715375 1477334177.41700 No -0.05165503145912 Locked 3692 20151120.091600.000 121619215375 1477548026.97810 No -0.0516689380927 Locked 3693 20151120.091601.000 121636715375 1477761875.59980 No -0.05168284467051 Locked 3694 20151120.091602.000 121654215375 1477975723.26880 No -0.05169675119176 Locked 3695 20151120.091603.000 121671715375 1478189570.00370 No -0.05171065765754 Locked 3696 20151120.091604.000 121689215375 1478403415.77550 No -0.05172456406615 Locked 3697 20151120.091605.000 121706715375 1478617260.62790 No -0.05173847042018 Locked 3698 20151120.091606.000 121724215375 1478831104.51550 No -0.05175237671692 Locked 3699 20151120.091607.000 121741715375 1479044947.47000 No -0.05176628295826 Locked 3700 20151120.091608.000 121759215375 1479258789.47510 No -0.05178018914324 Locked 3701 20151120.091609.000 121776715375 1479472630.52100 No -0.05179409527127 Locked 3702 20151120.091610.000 121794215375 1479686470.63290 No -0.05180800134385 Locked 3703 20151120.091611.000 121811715375 1479900309.81060 No -0.05182190736096 Locked 3704 20151120.091612.000 121829215375 1480114148.03320 No -0.05183581332137 Locked 3705 20151120.091613.000 121846715375 1480327985.30220 No -0.05184971922516 Locked 3706 20151120.091614.000 121864215375 1480541821.63540 No -0.05186362507339 Locked 3707 20151120.091615.000 121881715375 1480755657.02040 No -0.05187753086533 Locked 3708 20151120.091616.000 121899215375 1480969491.45500 No -0.05189143660084 Locked 3709 20151120.091617.000 121916715375 1481183324.94130 No -0.05190534228006 Locked 3710 20151120.091618.000 121934215375 1481397157.47760 No -0.05191924790286 Locked 3711 20151120.091619.000 121951715375 1481610989.07520 No -0.05193315346994 Locked 3712 20151120.091620.000 121969215375 1481824819.72120 No -0.05194705898052 Locked 3713 20151120.091621.000 121986715375 1482038649.42320 No -0.05196096443506 Locked 3714 20151120.091622.000 122004215375 1482252478.18060 No -0.05197486983351 Locked 3715 20151120.091623.000 122021715375 1482466305.99470 No -0.05198877517596 Locked 3716 20151120.091624.000 122039215375 1482680132.85630 No -0.05200268046186 Locked 3717 20151120.091625.000 122056715375 1482893958.78520 No -0.05201658569238 Locked 3718 20151120.091626.000 122074215375 1483107783.75390 No -0.0520304908659 Locked 3719 20151120.091627.000 122091715375 1483321607.78680 No -0.05204439598386 Locked 3720 20151120.091628.000 122109215375 1483535430.86000 No -0.05205830104484 Locked 3721 20151120.091629.000 122126715375 1483749252.99020 No -0.05207220604983 Locked 3722 20151120.091630.000 122144215375 1483963074.17620 No -0.05208611099876 Locked 3723 20151120.091631.000 122161715375 1484176894.41990 No -0.05210001589175 Locked 3724 20151120.091632.000 122179215375 1484390713.70640 No -0.05211392072791 Locked 3725 20151120.091633.000 122196715375 1484604532.05050 No -0.05212782550812 Locked 3726 20151120.091634.000 122214215375 1484818349.44810 No -0.05214173023214 Locked 3727 20151120.091635.000 122231715375 1485032165.89400 No -0.05215563489965 Locked 3728 20151120.091636.000 122249215375 1485245981.38880 No -0.0521695395107 Locked 3729 20151120.091637.000 122266715375 1485459795.94920 No -0.05218344406627 Locked 3730 20151120.091638.000 122284215375 1485673609.53460 No -0.05219734856395 Locked 3731 20151120.091639.000 122301715375 1485887422.18830 No -0.05221125300632 Locked 3732 20151120.091640.000 122319215375 1486101233.89230 No -0.0522251573923 Locked 3733 20151120.091641.000 122336715375 1486315044.64760 No -0.05223906172196 Locked 3734 20151120.091642.000 122354215375 1486528854.45430 No -0.0522529659953 Locked 3735 20151120.091643.000 122371715375 1486742663.31210 No -0.0522668702123 Locked 3736 20151120.091644.000 122389215375 1486956471.22460 No -0.05228077437318 Locked 3737 20151120.091645.000 122406715375 1487170278.18110 No -0.0522946784773 Locked 3738 20151120.091646.000 122424215375 1487384084.18400 No -0.0523085825248 Locked 3739 20151120.091647.000 122441715375 1487597889.24860 No -0.0523224865166 Locked 3740 20151120.091648.000 122459215375 1487811693.36680 No -0.05233639045221 Locked 3741 20151120.091649.000 122476715375 1488025496.52350 No -0.05235029433074 Locked 3742 20151120.091650.000 122494215375 1488239298.75240 No -0.05236419815418 Locked 3743 20151120.091651.000 122511715375 1488453100.02240 No -0.05237810192069 Locked 3744 20151120.091652.000 122529215375 1488666900.33270 No -0.05239200563022 Locked 3745 20151120.091653.000 122546715375 1488880699.72410 No -0.05240590928519 Locked 3746 20151120.091654.000 122564215375 1489094498.14610 No -0.05241981288262 Locked 3747 20151120.091655.000 122581715375 1489308295.63310 No -0.05243371642453 Locked 3748 20151120.091656.000 122599215375 1489522092.15630 No -0.05244761990922 Locked 3749 20151120.091657.000 122616715375 1489735887.73710 No -0.05246152333796 Locked 3750 20151120.091658.000 122634215375 1489949682.36180 No -0.05247542670993 Locked 3751 20151120.091659.000 122651715375 1490163476.04110 No -0.05248933002578 Locked 3752 20151120.091700.000 122669215375 1490377268.76680 No -0.05250323328501 Locked 3753 20151120.091701.000 122686715375 1490591060.53320 No -0.05251713648728 Locked 3754 20151120.091702.000 122704215375 1490804851.36180 No -0.05253103963388 Locked 3755 20151120.091703.000 122721715375 1491018641.24650 No -0.05254494272444 Locked 3756 20151120.091704.000 122739215375 1491232430.17430 No -0.05255884575819 Locked 3757 20151120.091705.000 122756715375 1491446218.14700 No -0.05257274873523 Locked 3758 20151120.091706.000 122774215375 1491660005.17120 No -0.05258665165595 Locked 3759 20151120.091707.000 122791715375 1491873791.25440 No -0.05260055452082 Locked 3760 20151120.091708.000 122809215375 1492087576.39320 No -0.05261445732961 Locked 3761 20151120.091709.000 122826715375 1492301360.57090 No -0.05262836008134 Locked 3762 20151120.091710.000 122844215375 1492515143.79980 No -0.05264226277673 Locked 3763 20151120.091711.000 122861715375 1492728926.07750 No -0.05265616541566 Locked 3764 20151120.091712.000 122879215375 1492942707.40530 No -0.05267006799819 Locked 3765 20151120.091713.000 122896715375 1493156487.77320 No -0.05268397052373 Locked 3766 20151120.091714.000 122914215375 1493370267.20550 No -0.05269787299372 Locked 3767 20151120.091715.000 122931715375 1493584045.67660 No -0.05271177540665 Locked 3768 20151120.091716.000 122949215375 1493797823.20740 No -0.05272567776375 Locked 3769 20151120.091717.000 122966715375 1494011599.76850 No -0.05273958006328 Locked 3770 20151120.091718.000 122984215375 1494225375.38850 No -0.05275348230693 Locked 3771 20151120.091719.000 123001715375 1494439150.05740 No -0.05276738449412 Locked 3772 20151120.091720.000 123019215375 1494652923.77750 No -0.05278128662497 Locked 3773 20151120.091721.000 123036715375 1494866696.54410 No -0.05279518869922 Locked 3774 20151120.091722.000 123054215375 1495080468.34560 No -0.05280909071617 Locked 3775 20151120.091723.000 123071715375 1495294239.20810 No -0.05282299267736 Locked 3776 20151120.091724.000 123089215375 1495508009.12850 No -0.05283689458263 Locked 3777 20151120.091725.000 123106715375 1495721778.09020 No -0.05285079643098 Locked 3778 20151120.091726.000 123124215375 1495935546.09910 No -0.05286469822276 Locked 3779 20151120.091727.000 123141715375 1496149313.17080 No -0.05287859995889 Locked 3780 20151120.091728.000 123159215375 1496363079.26570 No -0.05289250163704 Locked 3781 20151120.091729.000 123176715375 1496576844.42180 No -0.05290640325944 Locked 3782 20151120.091730.000 123194215375 1496790608.62690 No -0.05292030482539 Locked 3783 20151120.091731.000 123211715375 1497004371.88180 No -0.05293420633492 Locked 3784 20151120.091732.000 123229215375 1497218134.18170 No -0.05294810778775 Locked 3785 20151120.091733.000 123246715375 1497431895.51400 No -0.05296200918313 Locked 3786 20151120.091734.000 123264215375 1497645655.90210 No -0.05297591052246 Locked 3787 20151120.091735.000 123281715375 1497859415.35300 No -0.05298981180615 Locked 3788 20151120.091736.000 123299215375 1498073173.83620 No -0.05300371303238 Locked 3789 20151120.091737.000 123316715375 1498286931.37120 No -0.05301761420232 Locked 3790 20151120.091738.000 123334215375 1498500687.94880 No -0.05303151531541 Locked 3791 20151120.091739.000 123351715375 1498714443.58310 No -0.0530454163725 Locked 3792 20151120.091740.000 123369215375 1498928198.24780 No -0.05305931737203 Locked 3793 20151120.091741.000 123386715375 1499141951.97420 No -0.05307321831585 Locked 3794 20151120.091742.000 123404215375 1499355704.73680 No -0.05308711920244 Locked 3795 20151120.091743.000 123421715375 1499569456.55910 No -0.05310102003321 Locked 3796 20151120.091744.000 123439215375 1499783207.42060 No -0.05311492080694 Locked 3797 20151120.091745.000 123456715375 1499996957.33700 No -0.05312882152456 Locked 3798 20151120.091746.000 123474215375 1500210706.29940 No -0.05314272218553 Locked 3799 20151120.091747.000 123491715375 1500424454.29950 No -0.05315662278938 Locked 3800 20151120.091748.000 123509215375 1500638201.36010 No -0.05317052333744 Locked 3801 20151120.091749.000 123526715375 1500851947.45860 No -0.05318442382839 Locked 3802 20151120.091750.000 123544215375 1501065692.61050 No -0.05319832426313 Locked 3803 20151120.091751.000 123561715375 1501279436.79400 No -0.05321222464038 Locked 3804 20151120.091752.000 123579215375 1501493180.04080 No -0.05322612496202 Locked 3805 20151120.091753.000 123596715375 1501706922.32620 No -0.05324002522658 Locked 3806 20151120.091754.000 123614215375 1501920663.65230 No -0.05325392543418 Locked 3807 20151120.091755.000 123631715375 1502134404.03160 No -0.05326782558558 Locked 3808 20151120.091756.000 123649215375 1502348143.45540 No -0.05328172568024 Locked 3809 20151120.091757.000 123666715375 1502561881.93010 No -0.05329562571855 Locked 3810 20151120.091758.000 123684215375 1502775619.44000 No -0.05330952569959 Locked 3811 20151120.091759.000 123701715375 1502989356.00180 No -0.05332342562434 Locked 3812 20151120.091800.000 123719215375 1503203091.59290 No -0.05333732549145 Locked 3813 20151120.091801.000 123736715375 1503416826.25500 No -0.05335122530341 Locked 3814 20151120.091802.000 123754215375 1503630559.94890 No -0.05336512505789 Locked 3815 20151120.091803.000 123771715375 1503844292.68030 No -0.05337902475522 Locked 3816 20151120.091804.000 123789215375 1504058024.46300 No -0.05339292439622 Locked 3817 20151120.091805.000 123806715375 1504271755.28940 No -0.05340682398046 Locked 3818 20151120.091806.000 123824215375 1504485485.15790 No -0.05342072350782 Locked 3819 20151120.091807.000 123841715375 1504699214.06720 No -0.05343462297823 Locked 3820 20151120.091808.000 123859215375 1504912942.02630 No -0.05344852239223 Locked 3821 20151120.091809.000 123876715375 1505126669.03210 No -0.05346242174962 Locked 3822 20151120.091810.000 123894215375 1505340395.08530 No -0.05347632105047 Locked 3823 20151120.091811.000 123911715375 1505554120.17770 No -0.05349022029427 Locked 3824 20151120.091812.000 123929215375 1505767844.30840 No -0.05350411948097 Locked 3825 20151120.091813.000 123946715375 1505981567.49020 No -0.05351801861134 Locked 3826 20151120.091814.000 123964215375 1506195289.71790 No -0.05353191768506 Locked 3827 20151120.091815.000 123981715375 1506409010.98720 No -0.05354581670188 Locked 3828 20151120.091816.000 123999215375 1506622731.30030 No -0.05355971566193 Locked 3829 20151120.091817.000 124016715375 1506836450.65080 No -0.05357361456483 Locked 3830 20151120.091818.000 124034215375 1507050169.05910 No -0.05358751341179 Locked 3831 20151120.091819.000 124051715375 1507263886.50910 No -0.05360141220186 Locked 3832 20151120.091820.000 124069215375 1507477603.00930 No -0.05361531093554 Locked 3833 20151120.091821.000 124086715375 1507691318.54610 No -0.05362920961201 Locked 3834 20151120.091822.000 124104215375 1507905033.12090 No -0.05364310823138 Locked 3835 20151120.091823.000 124121715375 1508118746.75370 No -0.05365700679481 Locked 3836 20151120.091824.000 124139215375 1508332459.42250 No -0.05367090530102 Locked 3837 20151120.091825.000 124156715375 1508546171.13660 No -0.05368480375054 Locked 3838 20151120.091826.000 124174215375 1508759881.89470 No -0.05369870214331 Locked 3839 20151120.091827.000 124191715375 1508973591.68730 No -0.05371260047875 Locked 3840 20151120.091828.000 124209215375 1509187300.52560 No -0.05372649875753 Locked 3841 20151120.091829.000 124226715375 1509401008.41460 No -0.05374039697996 Locked 3842 20151120.091830.000 124244215375 1509614715.34750 No -0.05375429514561 Locked 3843 20151120.091831.000 124261715375 1509828421.32090 No -0.05376819325431 Locked 3844 20151120.091832.000 124279215375 1510042126.33220 No -0.05378209130588 Locked 3845 20151120.091833.000 124296715375 1510255830.39580 No -0.05379598930119 Locked 3846 20151120.091834.000 124314215375 1510469533.49730 No -0.05380988723938 Locked 3847 20151120.091835.000 124331715375 1510683235.64110 No -0.05382378512071 Locked 3848 20151120.091836.000 124349215375 1510896936.81270 No -0.05383768294431 Locked 3849 20151120.091837.000 124366715375 1511110637.05210 No -0.05385158071258 Locked 3850 20151120.091838.000 124384215375 1511324336.32210 No -0.05386547842328 Locked 3851 20151120.091839.000 124401715375 1511538034.65150 No -0.05387937607815 Locked 3852 20151120.091840.000 124419215375 1511751731.99840 No -0.05389327367468 Locked 3853 20151120.091841.000 124436715375 1511965428.40310 No -0.05390717121528 Locked 3854 20151120.091842.000 124454215375 1512179123.83910 No -0.05392106869836 Locked 3855 20151120.091843.000 124471715375 1512392818.31950 No -0.05393496612471 Locked 3856 20151120.091844.000 124489215375 1512606511.84090 No -0.05394886349412 Locked 3857 20151120.091845.000 124506715375 1512820204.40100 No -0.05396276080645 Locked 3858 20151120.091846.000 124524215375 1513033896.01850 No -0.05397665806283 Locked 3859 20151120.091847.000 124541715375 1513247586.66900 No -0.05399055526179 Locked 3860 20151120.091848.000 124559215375 1513461276.36920 No -0.05400445240434 Locked 3861 20151120.091849.000 124576715375 1513674965.09550 No -0.05401834948906 Locked 3862 20151120.091850.000 124594215375 1513888652.87720 No -0.0540322465177 Locked 3863 20151120.091851.000 124611715375 1514102339.69200 No -0.05404614348894 Locked 3864 20151120.091852.000 124629215375 1514316025.55200 No -0.05406004040349 Locked 3865 20151120.091853.000 124646715375 1514529710.45310 No -0.05407393726111 Locked 3866 20151120.091854.000 124664215375 1514743394.39070 No -0.05408783406152 Locked 3867 20151120.091855.000 124681715375 1514957077.36720 No -0.05410173080488 Locked 3868 20151120.091856.000 124699215375 1515170759.38410 No -0.05411562749126 Locked 3869 20151120.091857.000 124716715375 1515384440.46280 No -0.05412952412194 Locked 3870 20151120.091858.000 124734215375 1515598120.56920 No -0.05414342069489 Locked 3871 20151120.091859.000 124751715375 1515811799.72040 No -0.05415731721114 Locked 3872 20151120.091900.000 124769215375 1516025477.90770 No -0.05417121367015 Locked 3873 20151120.091901.000 124786715375 1516239155.13470 No -0.05418511007215 Locked 3874 20151120.091902.000 124804215375 1516452831.40490 No -0.05419900641735 Locked 3875 20151120.091903.000 124821715375 1516666506.71220 No -0.05421290270538 Locked 3876 20151120.091904.000 124839215375 1516880181.06700 No -0.05422679893686 Locked 3877 20151120.091905.000 124856715375 1517093854.45570 No -0.05424069511098 Locked 3878 20151120.091906.000 124874215375 1517307526.88170 No -0.05425459122794 Locked 3879 20151120.091907.000 124891715375 1517521198.36640 No -0.05426848728902 Locked 3880 20151120.091908.000 124909215375 1517734868.87660 No -0.05428238329224 Locked 3881 20151120.091909.000 124926715375 1517948538.42480 No -0.05429627923835 Locked 3882 20151120.091910.000 124944215375 1518162207.03000 No -0.05431017512847 Locked 3883 20151120.091911.000 124961715375 1518375874.66050 No -0.05432407096073 Locked 3884 20151120.091912.000 124979215375 1518589541.32790 No -0.0543379667358 Locked 3885 20151120.091913.000 124996715375 1518803207.03510 No -0.05435186245386 Locked 3886 20151120.091914.000 125014215375 1519016871.78890 No -0.05436575811532 Locked 3887 20151120.091915.000 125031715375 1519230535.56930 No -0.054379653719 Locked 3888 20151120.091916.000 125049215375 1519444198.40320 No -0.05439354926647 Locked 3889 20151120.091917.000 125066715375 1519657860.26590 No -0.05440744475629 Locked 3890 20151120.091918.000 125084215375 1519871521.17920 No -0.05442134018973 Locked 3891 20151120.091919.000 125101715375 1520085181.12490 No -0.05443523556574 Locked 3892 20151120.091920.000 125119215375 1520298840.11050 No -0.05444913088473 Locked 3893 20151120.091921.000 125136715375 1520512498.14010 No -0.05446302614698 Locked 3894 20151120.091922.000 125154215375 1520726155.18930 No -0.05447692135101 Locked 3895 20151120.091923.000 125171715375 1520939811.29470 No -0.05449081649901 Locked 3896 20151120.091924.000 125189215375 1521153466.42700 No -0.05450471158924 Locked 3897 20151120.091925.000 125206715375 1521367120.61520 No -0.05451860662341 Locked 3898 20151120.091926.000 125224215375 1521580773.83240 No -0.05453250159994 Locked 3899 20151120.091927.000 125241715375 1521794426.09210 No -0.05454639651962 Locked 3900 20151120.091928.000 125259215375 1522008077.38080 No -0.05456029138165 Locked 3901 20151120.091929.000 125276715375 1522221727.71910 No -0.05457418618725 Locked 3902 20151120.091930.000 125294215375 1522435377.09920 No -0.05458808093597 Locked 3903 20151120.091931.000 125311715375 1522649025.51030 No -0.05460197562715 Locked 3904 20151120.091932.000 125329215375 1522862672.95730 No -0.0546158702611 Locked 3905 20151120.091933.000 125346715375 1523076319.44430 No -0.05462976483805 Locked 3906 20151120.091934.000 125364215375 1523289964.96980 No -0.05464365935792 Locked 3907 20151120.091935.000 125381715375 1523503609.53660 No -0.05465755382086 Locked 3908 20151120.091936.000 125399215375 1523717253.12770 No -0.05467144822588 Locked 3909 20151120.091937.000 125416715375 1523930895.76920 No -0.05468534257452 Locked 3910 20151120.091938.000 125434215375 1524144537.44460 No -0.05469923686581 Locked 3911 20151120.091939.000 125451715375 1524358178.16520 No -0.0547131311004 Locked 3912 20151120.091940.000 125469215375 1524571817.90730 No -0.0547270252769 Locked 3913 20151120.091941.000 125486715375 1524785456.69530 No -0.05474091939676 Locked 3914 20151120.091942.000 125504215375 1524999094.52220 No -0.05475481345955 Locked 3915 20151120.091943.000 125521715375 1525212731.39150 No -0.0547687074655 Locked 3916 20151120.091944.000 125539215375 1525426367.27910 No -0.05478260141315 Locked 3917 20151120.091945.000 125556715375 1525640002.21540 No -0.05479649530433 Locked 3918 20151120.091946.000 125574215375 1525853636.19280 No -0.05481038913858 Locked 3919 20151120.091947.000 125591715375 1526067269.20830 No -0.05482428291572 Locked 3920 20151120.091948.000 125609215375 1526280901.26850 No -0.05483817663614 Locked 3921 20151120.091949.000 125626715375 1526494532.35250 No -0.05485207029861 Locked 3922 20151120.091950.000 125644215375 1526708162.47140 No -0.05486596390377 Locked 3923 20151120.091951.000 125661715375 1526921791.63510 No -0.05487985745223 Locked 3924 20151120.091952.000 125679215375 1527135419.83100 No -0.05489375094323 Locked 3925 20151120.091953.000 125696715375 1527349047.05870 No -0.05490764437674 Locked 3926 20151120.091954.000 125714215375 1527562673.32710 No -0.0549215377533 Locked 3927 20151120.091955.000 125731715375 1527776298.61420 No -0.0549354310716 Locked 3928 20151120.091956.000 125749215375 1527989922.95650 No -0.05494932433381 Locked 3929 20151120.091957.000 125766715375 1528203546.32170 No -0.054963217538 Locked 3930 20151120.091958.000 125784215375 1528417168.72900 No -0.05497711068533 Locked 3931 20151120.091959.000 125801715375 1528630790.18550 No -0.0549910037762 Locked 3932 20151120.092000.000 125819215375 1528844410.66100 No -0.05500489680883 Locked 3933 20151120.092001.000 125836715375 1529058030.17020 No -0.0550187897841 Locked 3934 20151120.092002.000 125854215375 1529271648.73230 No -0.05503268270313 Locked 3935 20151120.092003.000 125871715375 1529485266.33280 No -0.05504657556507 Locked 3936 20151120.092004.000 125889215375 1529698882.95830 No -0.05506046836912 Locked 3937 20151120.092005.000 125906715375 1529912498.63050 No -0.05507436111658 Locked 3938 20151120.092006.000 125924215375 1530126113.32930 No -0.05508825380625 Locked 3939 20151120.092007.000 125941715375 1530339727.07590 No -0.05510214643938 Locked 3940 20151120.092008.000 125959215375 1530553339.84940 No -0.05511603901474 Locked 3941 20151120.092009.000 125976715375 1530766951.65170 No -0.05512993153244 Locked 3942 20151120.092010.000 125994215375 1530980562.49890 No -0.05514382399343 Locked 3943 20151120.092011.000 126011715375 1531194172.37510 No -0.05515771639678 Locked 3944 20151120.092012.000 126029215375 1531407781.28960 No -0.05517160874303 Locked 3945 20151120.092013.000 126046715375 1531621389.23050 No -0.05518550103147 Locked 3946 20151120.092014.000 126064215375 1531834996.21350 No -0.05519939326305 Locked 3947 20151120.092015.000 126081715375 1532048602.23000 No -0.05521328543724 Locked 3948 20151120.092016.000 126099215375 1532262207.28200 No -0.05522717755417 Locked 3949 20151120.092017.000 126116715375 1532475811.36310 No -0.05524106961345 Locked 3950 20151120.092018.000 126134215375 1532689414.48210 No -0.05525496161562 Locked 3951 20151120.092019.000 126151715375 1532903016.63380 No -0.05526885356036 Locked 3952 20151120.092020.000 126169215375 1533116617.82760 No -0.05528274544822 Locked 3953 20151120.092021.000 126186715375 1533330218.04930 No -0.05529663727837 Locked 3954 20151120.092022.000 126204215375 1533543817.30380 No -0.0553105290511 Locked 3955 20151120.092023.000 126221715375 1533757415.59450 No -0.05532442076661 Locked 3956 20151120.092024.000 126239215375 1533971012.90650 No -0.05533831242401 Locked 3957 20151120.092025.000 126256715375 1534184609.27870 No -0.05535220402562 Locked 3958 20151120.092026.000 126274215375 1534398204.66720 No -0.05536609556882 Locked 3959 20151120.092027.000 126291715375 1534611799.08660 No -0.05537998705448 Locked 3960 20151120.092028.000 126309215375 1534825392.54730 No -0.05539387848323 Locked 3961 20151120.092029.000 126326715375 1535038985.03760 No -0.05540776985436 Locked 3962 20151120.092030.000 126344215375 1535252576.58110 No -0.05542166116929 Locked 3963 20151120.092031.000 126361715375 1535466167.13930 No -0.05543555242571 Locked 3964 20151120.092032.000 126379215375 1535679756.74100 No -0.05544944362535 Locked 3965 20151120.092033.000 126396715375 1535893345.36850 No -0.05546333476714 Locked 3966 20151120.092034.000 126414215375 1536106933.02340 No -0.0554772258512 Locked 3967 20151120.092035.000 126431715375 1536320519.72120 No -0.05549111687843 Locked 3968 20151120.092036.000 126449215375 1536534105.44400 No -0.05550500784777 Locked 3969 20151120.092037.000 126466715375 1536747690.20120 No -0.05551889875979 Locked 3970 20151120.092038.000 126484215375 1536961273.99340 No -0.05553278961451 Locked 3971 20151120.092039.000 126501715375 1537174856.81980 No -0.05554668041189 Locked 3972 20151120.092040.000 126519215375 1537388438.67290 No -0.05556057115149 Locked 3973 20151120.092041.000 126536715375 1537602019.56670 No -0.05557446183413 Locked 3974 20151120.092042.000 126554215375 1537815599.49120 No -0.05558835245922 Locked 3975 20151120.092043.000 126571715375 1538029178.44460 No -0.05560224302666 Locked 3976 20151120.092044.000 126589215375 1538242756.42820 No -0.05561613353653 Locked 3977 20151120.092045.000 126606715375 1538456333.44820 No -0.05563002398918 Locked 3978 20151120.092046.000 126624215375 1538669909.51020 No -0.05564391438496 Locked 3979 20151120.092047.000 126641715375 1538883484.60040 No -0.05565780472303 Locked 3980 20151120.092048.000 126659215375 1539097058.71390 No -0.05567169500313 Locked 3981 20151120.092049.000 126676715375 1539310631.86530 No -0.0556855852261 Locked 3982 20151120.092050.000 126694215375 1539524204.04630 No -0.05569947539146 Locked 3983 20151120.092051.000 126711715375 1539737775.27150 No -0.05571336550007 Locked 3984 20151120.092052.000 126729215375 1539951345.51900 No -0.05572725555063 Locked 3985 20151120.092053.000 126746715375 1540164914.79540 No -0.05574114554354 Locked 3986 20151120.092054.000 126764215375 1540378483.10990 No -0.05575503547935 Locked 3987 20151120.092055.000 126781715375 1540592050.44880 No -0.05576892535723 Locked 3988 20151120.092056.000 126799215375 1540805616.82420 No -0.0557828151779 Locked 3989 20151120.092057.000 126816715375 1541019182.22800 No -0.0557967049409 Locked 3990 20151120.092058.000 126834215375 1541232746.65770 No -0.05581059464606 Locked 3991 20151120.092059.000 126851715375 1541446310.12710 No -0.0558244842942 Locked 3992 20151120.092100.000 126869215375 1541659872.62920 No -0.05583837388492 Locked 3993 20151120.092101.000 126886715375 1541873434.16310 No -0.05585226341815 Locked 3994 20151120.092102.000 126904215375 1542086994.72190 No -0.05586615289349 Locked 3995 20151120.092103.000 126921715375 1542300554.31660 No -0.05588004231159 Locked 3996 20151120.092104.000 126939215375 1542514112.93370 No -0.05589393167166 Locked 3997 20151120.092105.000 126956715375 1542727670.58030 No -0.0559078209741 Locked 3998 20151120.092106.000 126974215375 1542941227.26090 No -0.05592171021919 Locked 3999 20151120.092107.000 126991715375 1543154782.98410 No -0.05593559940744 Locked 4000 20151120.092108.000 127009215375 1543368337.73350 No -0.05594948853787 Locked 4001 20151120.092109.000 127026715375 1543581891.50760 No -0.0559633776104 Locked 4002 20151120.092110.000 127044215375 1543795444.31080 No -0.05597726662529 Locked 4003 20151120.092111.000 127061715375 1544008996.14980 No -0.05599115558293 Locked 4004 20151120.092112.000 127079215375 1544222547.02800 No -0.05600504448353 Locked 4005 20151120.092113.000 127096715375 1544436096.93300 No -0.05601893332635 Locked 4006 20151120.092114.000 127114215375 1544649645.85940 No -0.05603282211107 Locked 4007 20151120.092115.000 127131715375 1544863193.82710 No -0.05604671083887 Locked 4008 20151120.092116.000 127149215375 1545076740.82910 No -0.05606059950933 Locked 4009 20151120.092117.000 127166715375 1545290286.85970 No -0.05607448812213 Locked 4010 20151120.092118.000 127184215375 1545503831.91190 No -0.05608837667683 Locked 4011 20151120.092119.000 127201715375 1545717375.99270 No -0.05610226517387 Locked 4012 20151120.092120.000 127219215375 1545930919.10550 No -0.05611615361343 Locked 4013 20151120.092121.000 127236715375 1546144461.24010 No -0.05613004199491 Locked 4014 20151120.092122.000 127254215375 1546358002.41270 No -0.05614393031929 Locked 4015 20151120.092123.000 127271715375 1546571542.60350 No -0.05615781858537 Locked 4016 20151120.092124.000 127289215375 1546785081.83740 No -0.05617170679463 Locked 4017 20151120.092125.000 127306715375 1546998620.08690 No -0.05618559494546 Locked 4018 20151120.092126.000 127324215375 1547212157.37820 No -0.0561994830394 Locked 4019 20151120.092127.000 127341715375 1547425693.68940 No -0.05621337107514 Locked 4020 20151120.092128.000 127359215375 1547639229.02730 No -0.05622725905311 Locked 4021 20151120.092129.000 127376715375 1547852763.40010 No -0.05624114697377 Locked 4022 20151120.092130.000 127394215375 1548066296.80190 No -0.05625503483678 Locked 4023 20151120.092131.000 127411715375 1548279829.24670 No -0.05626892264298 Locked 4024 20151120.092132.000 127429215375 1548493360.70150 No -0.0562828103904 Locked 4025 20151120.092133.000 127446715375 1548706891.19150 No -0.05629669808054 Locked 4026 20151120.092134.000 127464215375 1548920420.69800 No -0.05631058571228 Locked 4027 20151120.092135.000 127481715375 1549133949.23530 No -0.05632447328649 Locked 4028 20151120.092136.000 127499215375 1549347476.80350 No -0.05633836080316 Locked 4029 20151120.092137.000 127516715375 1549561003.40170 No -0.05635224826224 Locked 4030 20151120.092138.000 127534215375 1549774529.01960 No -0.05636613566312 Locked 4031 20151120.092139.000 127551715375 1549988053.67310 No -0.05638002300674 Locked 4032 20151120.092140.000 127569215375 1550201577.35460 No -0.05639391029266 Locked 4033 20151120.092141.000 127586715375 1550415100.05850 No -0.05640779752053 Locked 4034 20151120.092142.000 127604215375 1550628621.79190 No -0.05642168469078 Locked 4035 20151120.092143.000 127621715375 1550842142.56190 No -0.05643557180384 Locked 4036 20151120.092144.000 127639215375 1551055662.34770 No -0.05644945885846 Locked 4037 20151120.092145.000 127656715375 1551269181.16400 No -0.05646334585553 Locked 4038 20151120.092146.000 127674215375 1551482699.02120 No -0.05647723279565 Locked 4039 20151120.092147.000 127691715375 1551696215.89230 No -0.05649111967723 Locked 4040 20151120.092148.000 127709215375 1551909731.79160 No -0.05650500650111 Locked 4041 20151120.092149.000 127726715375 1552123246.71880 No -0.05651889326727 Locked 4042 20151120.092150.000 127744215375 1552336760.67660 No -0.05653277997589 Locked 4043 20151120.092151.000 127761715375 1552550273.66090 No -0.0565466666267 Locked 4044 20151120.092152.000 127779215375 1552763785.67060 No -0.05656055321965 Locked 4045 20151120.092153.000 127796715375 1552977296.71970 No -0.05657443975557 Locked 4046 20151120.092154.000 127814215375 1553190806.78570 No -0.05658832623313 Locked 4047 20151120.092155.000 127831715375 1553404315.88570 No -0.05660221265333 Locked 4048 20151120.092156.000 127849215375 1553617824.00120 No -0.05661609901508 Locked 4049 20151120.092157.000 127866715375 1553831331.15060 No -0.05662998531947 Locked 4050 20151120.092158.000 127884215375 1554044837.32110 No -0.05664387156575 Locked 4051 20151120.092159.000 127901715375 1554258342.52500 No -0.05665775775464 Locked 4052 20151120.092200.000 127919215375 1554471846.74090 No -0.05667164388487 Locked 4053 20151120.092201.000 127936715375 1554685349.99900 No -0.05668552995823 Locked 4054 20151120.092202.000 127954215375 1554898852.27850 No -0.0566994159735 Locked 4055 20151120.092203.000 127971715375 1555112353.59160 No -0.05671330193138 Locked 4056 20151120.092204.000 127989215375 1555325853.92510 No -0.05672718783111 Locked 4057 20151120.092205.000 128006715375 1555539353.27350 No -0.05674107367236 Locked 4058 20151120.092206.000 128024215375 1555752851.66150 No -0.05675495945658 Locked 4059 20151120.092207.000 128041715375 1555966349.06690 No -0.05676884518247 Locked 4060 20151120.092208.000 128059215375 1556179845.49930 No -0.05678273085059 Locked 4061 20151120.092209.000 128076715375 1556393340.96170 No -0.05679661646112 Locked 4062 20151120.092210.000 128094215375 1556606835.45040 No -0.05681050201384 Locked 4063 20151120.092211.000 128111715375 1556820328.95980 No -0.05682438750841 Locked 4064 20151120.092212.000 128129215375 1557033821.49560 No -0.05683827294519 Locked 4065 20151120.092213.000 128146715375 1557247313.07040 No -0.05685215832491 Locked 4066 20151120.092214.000 128164215375 1557460803.65740 No -0.05686604364598 Locked 4067 20151120.092215.000 128181715375 1557674293.27420 No -0.05687992890945 Locked 4068 20151120.092216.000 128199215375 1557887781.92570 No -0.05689381411562 Locked 4069 20151120.092217.000 128216715375 1558101269.59130 No -0.05690769926325 Locked 4070 20151120.092218.000 128234215375 1558314756.28070 No -0.05692158435292 Locked 4071 20151120.092219.000 128251715375 1558528241.99270 No -0.05693546938456 Locked 4072 20151120.092220.000 128269215375 1558741726.74190 No -0.05694935435904 Locked 4073 20151120.092221.000 128286715375 1558955210.50370 No -0.0569632392749 Locked 4074 20151120.092222.000 128304215375 1559168693.29830 No -0.05697712413333 Locked 4075 20151120.092223.000 128321715375 1559382175.10850 No -0.05699100893332 Locked 4076 20151120.092224.000 128339215375 1559595655.94830 No -0.0570048936757 Locked 4077 20151120.092225.000 128356715375 1559809135.81850 No -0.05701877836051 Locked 4078 20151120.092226.000 128374215375 1560022614.69800 No -0.0570326629865 Locked 4079 20151120.092227.000 128391715375 1560236092.60750 No -0.0570465475549 Locked 4080 20151120.092228.000 128409215375 1560449569.55050 No -0.05706043206592 Locked 4081 20151120.092229.000 128426715375 1560663045.50600 No -0.05707431651832 Locked 4082 20151120.092230.000 128444215375 1560876520.49320 No -0.05708820091322 Locked 4083 20151120.092231.000 128461715375 1561089994.49820 No -0.05710208524981 Locked 4084 20151120.092232.000 128479215375 1561303467.54140 No -0.0571159695293 Locked 4085 20151120.092233.000 128496715375 1561516939.60350 No -0.05712985375054 Locked 4086 20151120.092234.000 128514215375 1561730410.68900 No -0.0571437379138 Locked 4087 20151120.092235.000 128531715375 1561943880.78720 No -0.05715762201844 Locked 4088 20151120.092236.000 128549215375 1562157349.92250 No -0.05717150606591 Locked 4089 20151120.092237.000 128566715375 1562370818.07400 No -0.05718539005497 Locked 4090 20151120.092238.000 128584215375 1562584285.24660 No -0.05719927398592 Locked 4091 20151120.092239.000 128601715375 1562797751.43820 No -0.05721315785863 Locked 4092 20151120.092240.000 128619215375 1563011216.65310 No -0.05722704167334 Locked 4093 20151120.092241.000 128636715375 1563224680.89960 No -0.05724092543056 Locked 4094 20151120.092242.000 128654215375 1563438144.16940 No -0.0572548091298 Locked 4095 20151120.092243.000 128671715375 1563651606.46010 No -0.05726869277091 Locked 4096 20151120.092244.000 128689215375 1563865067.77540 No -0.0572825763541 Locked 4097 20151120.092245.000 128706715375 1564078528.10800 No -0.05729645987895 Locked 4098 20151120.092246.000 128724215375 1564291987.45730 No -0.05731034334543 Locked 4099 20151120.092247.000 128741715375 1564505445.84600 No -0.05732422675487 Locked 4100 20151120.092248.000 128759215375 1564718903.24120 No -0.05733811010532 Locked 4101 20151120.092249.000 128776715375 1564932359.67050 No -0.05735199339843 Locked 4102 20151120.092250.000 128794215375 1565145815.11780 No -0.05736587663324 Locked 4103 20151120.092251.000 128811715375 1565359269.57830 No -0.05737975980946 Locked 4104 20151120.092252.000 128829215375 1565572723.06800 No -0.05739364292805 Locked 4105 20151120.092253.000 128846715375 1565786175.59250 No -0.05740752598933 Locked 4106 20151120.092254.000 128864215375 1565999627.13440 No -0.05742140899227 Locked 4107 20151120.092255.000 128881715375 1566213077.68930 No -0.05743529193662 Locked 4108 20151120.092256.000 128899215375 1566426527.27990 No -0.05744917482371 Locked 4109 20151120.092257.000 128916715375 1566639975.89730 No -0.05746305765302 Locked 4110 20151120.092258.000 128934215375 1566853423.52920 No -0.05747694042383 Locked 4111 20151120.092259.000 128951715375 1567066870.17550 No -0.05749082313611 Locked 4112 20151120.092300.000 128969215375 1567280315.85470 No -0.05750470579099 Locked 4113 20151120.092301.000 128986715375 1567493760.55580 No -0.05751858838779 Locked 4114 20151120.092302.000 129004215375 1567707204.26930 No -0.05753247092595 Locked 4115 20151120.092303.000 129021715375 1567920647.01360 No -0.05754635340657 Locked 4116 20151120.092304.000 129039215375 1568134088.77900 No -0.05756023582908 Locked 4117 20151120.092305.000 129056715375 1568347529.56870 No -0.05757411819366 Locked 4118 20151120.092306.000 129074215375 1568560969.37110 No -0.05758800049962 Locked 4119 20151120.092307.000 129091715375 1568774408.19100 No -0.05760188274725 Locked 4120 20151120.092308.000 129109215375 1568987846.03610 No -0.05761576493701 Locked 4121 20151120.092309.000 129126715375 1569201282.90660 No -0.0576296470689 Locked 4122 20151120.092310.000 129144215375 1569414718.80040 No -0.0576435291428 Locked 4123 20151120.092311.000 129161715375 1569628153.71100 No -0.05765741115834 Locked 4124 20151120.092312.000 129179215375 1569841587.64870 No -0.05767129311611 Locked 4125 20151120.092313.000 129196715375 1570055020.58940 No -0.05768517501469 Locked 4126 20151120.092314.000 129214215375 1570268452.56750 No -0.05769905685611 Locked 4127 20151120.092315.000 129231715375 1570481883.54380 No -0.05771293863806 Locked 4128 20151120.092316.000 129249215375 1570695313.55850 No -0.05772682036292 Locked 4129 20151120.092317.000 129266715375 1570908742.59140 No -0.05774070202949 Locked 4130 20151120.092318.000 129284215375 1571122170.64050 No -0.05775458363766 Locked 4131 20151120.092319.000 129301715375 1571335597.71460 No -0.05776846518793 Locked 4132 20151120.092320.000 129319215375 1571549023.80040 No -0.05778234667953 Locked 4133 20151120.092321.000 129336715375 1571762448.91710 No -0.05779622811359 Locked 4134 20151120.092322.000 129354215375 1571975873.05150 No -0.05781010948933 Locked 4135 20151120.092323.000 129371715375 1572189296.20170 No -0.05782399080664 Locked 4136 20151120.092324.000 129389215375 1572402718.37560 No -0.05783787206599 Locked 4137 20151120.092325.000 129406715375 1572616139.58480 No -0.05785175326806 Locked 4138 20151120.092326.000 129424215375 1572829559.79480 No -0.05786563441081 Locked 4139 20151120.092327.000 129441715375 1573042979.03140 No -0.05787951549577 Locked 4140 20151120.092328.000 129459215375 1573256397.28460 No -0.05789339652234 Locked 4141 20151120.092329.000 129476715375 1573469814.55730 No -0.0579072774907 Locked 4142 20151120.092330.000 129494215375 1573683230.85220 No -0.05792115840101 Locked 4143 20151120.092331.000 129511715375 1573896646.16070 No -0.05793503925275 Locked 4144 20151120.092332.000 129529215375 1574110060.48480 No -0.05794892004605 Locked 4145 20151120.092333.000 129546715375 1574323473.83570 No -0.05796280078157 Locked 4146 20151120.092334.000 129564215375 1574536886.19780 No -0.05797668145839 Locked 4147 20151120.092335.000 129581715375 1574750297.59320 No -0.05799056207781 Locked 4148 20151120.092336.000 129599215375 1574963707.99350 No -0.05800444263815 Locked 4149 20151120.092337.000 129616715375 1575177117.41690 No -0.05801832314049 Locked 4150 20151120.092338.000 129634215375 1575390525.86720 No -0.05803220358506 Locked 4151 20151120.092339.000 129651715375 1575603933.32290 No -0.05804608397058 Locked 4152 20151120.092340.000 129669215375 1575817339.80140 No -0.05805996429808 Locked 4153 20151120.092341.000 129686715375 1576030745.29390 No -0.05807384456704 Locked 4154 20151120.092342.000 129704215375 1576244149.81050 No -0.05808772477806 Locked 4155 20151120.092343.000 129721715375 1576457553.34680 No -0.05810160493089 Locked 4156 20151120.092344.000 129739215375 1576670955.90940 No -0.0581154850259 Locked 4157 20151120.092345.000 129756715375 1576884357.48480 No -0.0581293650623 Locked 4158 20151120.092346.000 129774215375 1577097758.07100 No -0.05814324503997 Locked 4159 20151120.092347.000 129791715375 1577311157.68540 No -0.05815712495995 Locked 4160 20151120.092348.000 129809215375 1577524556.31150 No -0.05817100482125 Locked 4161 20151120.092349.000 129826715375 1577737953.95970 No -0.05818488462449 Locked 4162 20151120.092350.000 129844215375 1577951350.61820 No -0.05819876436897 Locked 4163 20151120.092351.000 129861715375 1578164746.29250 No -0.05821264405502 Locked 4164 20151120.092352.000 129879215375 1578378140.97760 No -0.05822652368234 Locked 4165 20151120.092353.000 129896715375 1578591534.67860 No -0.05824040325124 Locked 4166 20151120.092354.000 129914215375 1578804927.40240 No -0.05825428276211 Locked 4167 20151120.092355.000 129931715375 1579018319.13800 No -0.05826816221432 Locked 4168 20151120.092356.000 129949215375 1579231709.89530 No -0.05828204160844 Locked 4169 20151120.092357.000 129966715375 1579445099.66440 No -0.0582959209439 Locked 4170 20151120.092358.000 129984215375 1579658488.45730 No -0.05830980022139 Locked 4171 20151120.092359.000 130001715375 1579871876.26650 No -0.05832367944049 Locked 4172 20151120.092400.000 130019215375 1580085263.10180 No -0.05833755860176 Locked 4173 20151120.092401.000 130036715375 1580298648.94460 No -0.05835143770411 Locked 4174 20151120.092402.000 130054215375 1580512033.80840 No -0.05836531674833 Locked 4175 20151120.092403.000 130071715375 1580725417.69150 No -0.05837919573433 Locked 4176 20151120.092404.000 130089215375 1580938800.59190 No -0.05839307466199 Locked 4177 20151120.092405.000 130106715375 1581152182.50880 No -0.05840695353125 Locked 4178 20151120.092406.000 130124215375 1581365563.44210 No -0.05842083234212 Locked 4179 20151120.092407.000 130141715375 1581578943.39070 No -0.05843471109452 Locked 4180 20151120.092408.000 130159215375 1581792322.35870 No -0.05844858978871 Locked 4181 20151120.092409.000 130176715375 1582005700.34890 No -0.05846246842485 Locked 4182 20151120.092410.000 130194215375 1582219077.34440 No -0.05847634700192 Locked 4183 20151120.092411.000 130211715375 1582432453.36820 No -0.05849022552131 Locked 4184 20151120.092412.000 130229215375 1582645828.40810 No -0.05850410398228 Locked 4185 20151120.092413.000 130246715375 1582859202.45780 No -0.05851798238447 Locked 4186 20151120.092414.000 130264215375 1583072575.53120 No -0.05853186072869 Locked 4187 20151120.092415.000 130281715375 1583285947.61670 No -0.05854573901426 Locked 4188 20151120.092416.000 130299215375 1583499318.71630 No -0.05855961724129 Locked 4189 20151120.092417.000 130316715375 1583712688.82910 No -0.05857349540974 Locked 4190 20151120.092418.000 130334215375 1583926057.95790 No -0.05858737351977 Locked 4191 20151120.092419.000 130351715375 1584139426.10510 No -0.05860125157152 Locked 4192 20151120.092420.000 130369215375 1584352793.25420 No -0.05861512956401 Locked 4193 20151120.092421.000 130386715375 1584566159.44800 No -0.05862900749978 Locked 4194 20151120.092422.000 130404215375 1584779524.63450 No -0.05864288537575 Locked 4195 20151120.092423.000 130421715375 1584992888.83270 No -0.05865676319305 Locked 4196 20151120.092424.000 130439215375 1585206252.05330 No -0.0586706409523 Locked 4197 20151120.092425.000 130456715375 1585419614.29910 No -0.05868451865368 Locked 4198 20151120.092426.000 130474215375 1585632975.55110 No -0.05869839629606 Locked 4199 20151120.092427.000 130491715375 1585846335.81550 No -0.0587122738798 Locked 4200 20151120.092428.000 130509215375 1586059695.10110 No -0.05872615140543 Locked 4201 20151120.092429.000 130526715375 1586273053.41230 No -0.05874002887321 Locked 4202 20151120.092430.000 130544215375 1586486410.73360 No -0.05875390628222 Locked 4203 20151120.092431.000 130561715375 1586699767.06070 No -0.05876778363221 Locked 4204 20151120.092432.000 130579215375 1586913122.40400 No -0.05878166092378 Locked 4205 20151120.092433.000 130596715375 1587126476.76930 No -0.05879553815729 Locked 4206 20151120.092434.000 130614215375 1587339830.13810 No -0.05880941533164 Locked 4207 20151120.092435.000 130631715375 1587553182.52440 No -0.05882329244765 Locked 4208 20151120.092436.000 130649215375 1587766533.92980 No -0.05883716950543 Locked 4209 20151120.092437.000 130666715375 1587979884.33700 No -0.05885104650394 Locked 4210 20151120.092438.000 130684215375 1588193233.76000 No -0.05886492344403 Locked 4211 20151120.092439.000 130701715375 1588406582.20340 No -0.05887880032595 Locked 4212 20151120.092440.000 130719215375 1588619929.65820 No -0.05889267714918 Locked 4213 20151120.092441.000 130736715375 1588833276.13190 No -0.05890655391416 Locked 4214 20151120.092442.000 130754215375 1589046621.60960 No -0.05892043062001 Locked 4215 20151120.092443.000 130771715375 1589259966.11020 No -0.05893430726784 Locked 4216 20151120.092444.000 130789215375 1589473309.61060 No -0.0589481838563 Locked 4217 20151120.092445.000 130806715375 1589686652.13690 No -0.05896206038692 Locked 4218 20151120.092446.000 130824215375 1589899993.66870 No -0.05897593685849 Locked 4219 20151120.092447.000 130841715375 1590113334.22020 No -0.05898981327187 Locked 4220 20151120.092448.000 130859215375 1590326673.78350 No -0.05900368962658 Locked 4221 20151120.092449.000 130876715375 1590540012.36250 No -0.05901756592284 Locked 4222 20151120.092450.000 130894215375 1590753349.94680 No -0.05903144216006 Locked 4223 20151120.092451.000 130911715375 1590966686.54950 No -0.05904531833899 Locked 4224 20151120.092452.000 130929215375 1591180022.17310 No -0.05905919445979 Locked 4225 20151120.092453.000 130946715375 1591393356.81000 No -0.05907307052201 Locked 4226 20151120.092454.000 130964215375 1591606690.45240 No -0.05908694652519 Locked 4227 20151120.092455.000 130981715375 1591820023.10530 No -0.05910082246962 Locked 4228 20151120.092456.000 130999215375 1592033354.76900 No -0.05911469835533 Locked 4229 20151120.092457.000 131016715375 1592246685.46350 No -0.05912857418349 Locked 4230 20151120.092458.000 131034215375 1592460015.15970 No -0.05914244995238 Locked 4231 20151120.092459.000 131051715375 1592673343.87350 No -0.05915632566294 Locked 4232 20151120.092500.000 131069215375 1592886671.57990 No -0.0591702013137 Locked 4233 20151120.092501.000 131086715375 1593099998.31660 No -0.05918407690688 Locked 4234 20151120.092502.000 131104215375 1593313324.05840 No -0.05919795244099 Locked 4235 20151120.092503.000 131121715375 1593526648.82040 No -0.05921182791694 Locked 4236 20151120.092504.000 131139215375 1593739972.58490 No -0.05922570333366 Locked 4237 20151120.092505.000 131156715375 1593953295.36830 No -0.05923957869213 Locked 4238 20151120.092506.000 131174215375 1594166617.15760 No -0.05925345399158 Locked 4239 20151120.092507.000 131191715375 1594379937.96140 No -0.05926732923253 Locked 4240 20151120.092508.000 131209215375 1594593257.77700 No -0.0592812044148 Locked 4241 20151120.092509.000 131226715375 1594806576.60540 No -0.05929507953846 Locked 4242 20151120.092510.000 131244215375 1595019894.44380 No -0.05930895460335 Locked 4243 20151120.092511.000 131261715375 1595233211.29460 No -0.0593228296096 Locked 4244 20151120.092512.000 131279215375 1595446527.15120 No -0.05933670455683 Locked 4245 20151120.092513.000 131296715375 1595659842.02660 No -0.0593505794458 Locked 4246 20151120.092514.000 131314215375 1595873155.91050 No -0.0593644542759 Locked 4247 20151120.092515.000 131331715375 1596086468.80600 No -0.05937832904732 Locked 4248 20151120.092516.000 131349215375 1596299780.69890 No -0.05939220375922 Locked 4249 20151120.092517.000 131366715375 1596513091.62470 No -0.0594060784137 Locked 4250 20151120.092518.000 131384215375 1596726401.56420 No -0.05941995300962 Locked 4251 20151120.092519.000 131401715375 1596939710.51140 No -0.05943382754663 Locked 4252 20151120.092520.000 131419215375 1597153018.46170 No -0.05944770202446 Locked 4253 20151120.092521.000 131436715375 1597366325.42910 No -0.05946157644393 Locked 4254 20151120.092522.000 131454215375 1597579631.41130 No -0.0594754508049 Locked 4255 20151120.092523.000 131471715375 1597792936.40170 No -0.05948932510699 Locked 4256 20151120.092524.000 131489215375 1598006240.40130 No -0.05950319935026 Locked 4257 20151120.092525.000 131506715375 1598219543.40900 No -0.05951707353464 Locked 4258 20151120.092526.000 131524215375 1598432845.41750 No -0.05953094765969 Locked 4259 20151120.092527.000 131541715375 1598646146.43560 No -0.05954482172595 Locked 4260 20151120.092528.000 131559215375 1598859446.46680 No -0.05955869573361 Locked 4261 20151120.092529.000 131576715375 1599072745.53070 No -0.05957256968384 Locked 4262 20151120.092530.000 131594215375 1599286043.58670 No -0.05958644357423 Locked 4263 20151120.092531.000 131611715375 1599499340.64680 No -0.0596003174055 Locked 4264 20151120.092532.000 131629215375 1599712636.72180 No -0.05961419117828 Locked 4265 20151120.092533.000 131646715375 1599925931.81470 No -0.05962806489275 Locked 4266 20151120.092534.000 131664215375 1600139225.90500 No -0.0596419385477 Locked 4267 20151120.092535.000 131681715375 1600352519.01460 No -0.05965581214442 Locked 4268 20151120.092536.000 131699215375 1600565811.13330 No -0.05966968568231 Locked 4269 20151120.092537.000 131716715375 1600779102.25990 No -0.0596835591613 Locked 4270 20151120.092538.000 131734215375 1600992392.39690 No -0.05969743258154 Locked 4271 20151120.092539.000 131751715375 1601205681.54850 No -0.05971130594327 Locked 4272 20151120.092540.000 131769215375 1601418969.69920 No -0.05972517924558 Locked 4273 20151120.092541.000 131786715375 1601632256.85230 No -0.05973905248866 Locked 4274 20151120.092542.000 131804215375 1601845543.02520 No -0.05975292567355 Locked 4275 20151120.092543.000 131821715375 1602058828.19490 No -0.05976679879887 Locked 4276 20151120.092544.000 131839215375 1602272112.38130 No -0.05978067186582 Locked 4277 20151120.092545.000 131856715375 1602485395.57960 No -0.0597945448741 Locked 4278 20151120.092546.000 131874215375 1602698677.79110 No -0.05980841782379 Locked 4279 20151120.092547.000 131891715375 1602911959.00300 No -0.05982229071414 Locked 4280 20151120.092548.000 131909215375 1603125239.22230 No -0.05983616354556 Locked 4281 20151120.092549.000 131926715375 1603338518.45760 No -0.05985003631856 Locked 4282 20151120.092550.000 131944215375 1603551796.70030 No -0.05986390903262 Locked 4283 20151120.092551.000 131961715375 1603765073.95780 No -0.05987778168819 Locked 4284 20151120.092552.000 131979215375 1603978350.20220 No -0.05989165428362 Locked 4285 20151120.092553.000 131996715375 1604191625.46750 No -0.05990552682091 Locked 4286 20151120.092554.000 132014215375 1604404899.73480 No -0.05991939929896 Locked 4287 20151120.092555.000 132031715375 1604618173.01520 No -0.05993327171841 Locked 4288 20151120.092556.000 132049215375 1604831445.29810 No -0.05994714407864 Locked 4289 20151120.092557.000 132066715375 1605044716.60590 No -0.05996101638097 Locked 4290 20151120.092558.000 132084215375 1605257986.91250 No -0.05997488862387 Locked 4291 20151120.092559.000 132101715375 1605471256.22360 No -0.05998876080766 Locked 4292 20151120.092600.000 132119215375 1605684524.55130 No -0.06000263293306 Locked 4293 20151120.092601.000 132136715375 1605897791.87850 No -0.06001650499907 Locked 4294 20151120.092602.000 132154215375 1606111058.22850 No -0.06003037700705 Locked 4295 20151120.092603.000 132171715375 1606324323.57530 No -0.06004424895548 Locked 4296 20151120.092604.000 132189215375 1606537587.92200 No -0.06005812084453 Locked 4297 20151120.092605.000 132206715375 1606750851.28890 No -0.06007199267541 Locked 4298 20151120.092606.000 132224215375 1606964113.66480 No -0.06008586444746 Locked 4299 20151120.092607.000 132241715375 1607177375.04020 No -0.0600997361601 Locked 4300 20151120.092608.000 132259215375 1607390635.42490 No -0.06011360781393 Locked 4301 20151120.092609.000 132276715375 1607603894.82310 No -0.06012747940918 Locked 4302 20151120.092610.000 132294215375 1607817153.21980 No -0.06014135094498 Locked 4303 20151120.092611.000 132311715375 1608030410.62150 No -0.0601552224217 Locked 4304 20151120.092612.000 132329215375 1608243667.04420 No -0.0601690938403 Locked 4305 20151120.092613.000 132346715375 1608456922.46040 No -0.06018296519914 Locked 4306 20151120.092614.000 132364215375 1608670176.89050 No -0.06019683649944 Locked 4307 20151120.092615.000 132381715375 1608883430.31290 No -0.06021070773991 Locked 4308 20151120.092616.000 132399215375 1609096682.75370 No -0.0602245789221 Locked 4309 20151120.092617.000 132416715375 1609309934.19350 No -0.06023845004486 Locked 4310 20151120.092618.000 132434215375 1609523184.65550 No -0.06025232110957 Locked 4311 20151120.092619.000 132451715375 1609736434.10610 No -0.06026619211423 Locked 4312 20151120.092620.000 132469215375 1609949682.56620 No -0.06028006306008 Locked 4313 20151120.092621.000 132486715375 1610162930.03810 No -0.06029393394726 Locked 4314 20151120.092622.000 132504215375 1610376176.51310 No -0.06030780477526 Locked 4315 20151120.092623.000 132521715375 1610589421.99100 No -0.06032167554406 Locked 4316 20151120.092624.000 132539215375 1610802666.46960 No -0.06033554625353 Locked 4317 20151120.092625.000 132556715375 1611015909.96730 No -0.06034941690477 Locked 4318 20151120.092626.000 132574215375 1611229152.47770 No -0.06036328749738 Locked 4319 20151120.092627.000 132591715375 1611442393.97020 No -0.06037715802957 Locked 4320 20151120.092628.000 132609215375 1611655634.48540 No -0.06039102850373 Locked 4321 20151120.092629.000 132626715375 1611868873.99620 No -0.06040489891826 Locked 4322 20151120.092630.000 132644215375 1612082112.52730 No -0.06041876927462 Locked 4323 20151120.092631.000 132661715375 1612295350.06060 No -0.06043263957174 Locked 4324 20151120.092632.000 132679215375 1612508586.59110 No -0.06044650980933 Locked 4325 20151120.092633.000 132696715375 1612721822.14180 No -0.06046037998874 Locked 4326 20151120.092634.000 132714215375 1612935056.68020 No -0.06047425010806 Locked 4327 20151120.092635.000 132731715375 1613148290.22860 No -0.0604881201686 Locked 4328 20151120.092636.000 132749215375 1613361522.77920 No -0.06050199016989 Locked 4329 20151120.092637.000 132766715375 1613574754.34240 No -0.06051586011257 Locked 4330 20151120.092638.000 132784215375 1613787984.89710 No -0.06052972999537 Locked 4331 20151120.092639.000 132801715375 1614001214.46840 No -0.06054359981979 Locked 4332 20151120.092640.000 132819215375 1614214443.03910 No -0.06055746958479 Locked 4333 20151120.092641.000 132836715375 1614427670.61460 No -0.06057133929072 Locked 4334 20151120.092642.000 132854215375 1614640897.19600 No -0.06058520893762 Locked 4335 20151120.092643.000 132871715375 1614854122.77490 No -0.060599078525 Locked 4336 20151120.092644.000 132889215375 1615067347.37180 No -0.06061294805408 Locked 4337 20151120.092645.000 132906715375 1615280570.96580 No -0.06062681752362 Locked 4338 20151120.092646.000 132924215375 1615493793.56280 No -0.06064068693397 Locked 4339 20151120.092647.000 132941715375 1615707015.17620 No -0.06065455628592 Locked 4340 20151120.092648.000 132959215375 1615920235.79280 No -0.06066842557869 Locked 4341 20151120.092649.000 132976715375 1616133455.41020 No -0.06068229481213 Locked 4342 20151120.092650.000 132994215375 1616346674.02300 No -0.06069616398594 Locked 4343 20151120.092651.000 133011715375 1616559891.64160 No -0.06071003310071 Locked 4344 20151120.092652.000 133029215375 1616773108.25310 No -0.0607239021557 Locked 4345 20151120.092653.000 133046715375 1616986323.88280 No -0.06073777115239 Locked 4346 20151120.092654.000 133064215375 1617199538.50910 No -0.06075164008951 Locked 4347 20151120.092655.000 133081715375 1617412752.13410 No -0.06076550896718 Locked 4348 20151120.092656.000 133099215375 1617625964.77560 No -0.06077937778647 Locked 4349 20151120.092657.000 133116715375 1617839176.41260 No -0.06079324654611 Locked 4350 20151120.092658.000 133134215375 1618052387.05210 No -0.06080711524653 Locked 4351 20151120.092659.000 133151715375 1618265596.69970 No -0.06082098388807 Locked 4352 20151120.092700.000 133169215375 1618478805.34540 No -0.06083485247011 Locked 4353 20151120.092701.000 133186715375 1618692012.99930 No -0.06084872099328 Locked 4354 20151120.092702.000 133204215375 1618905219.65780 No -0.06086258945735 Locked 4355 20151120.092703.000 133221715375 1619118425.31300 No -0.06087645786185 Locked 4356 20151120.092704.000 133239215375 1619331629.97910 No -0.06089032620763 Locked 4357 20151120.092705.000 133256715375 1619544833.64910 No -0.06090419449427 Locked 4358 20151120.092706.000 133274215375 1619758036.30600 No -0.06091806272076 Locked 4359 20151120.092707.000 133291715375 1619971237.97590 No -0.06093193088865 Locked 4360 20151120.092708.000 133309215375 1620184438.64740 No -0.06094579899727 Locked 4361 20151120.092709.000 133326715375 1620397638.32730 No -0.06095966704701 Locked 4362 20151120.092710.000 133344215375 1620610836.99710 No -0.06097353503679 Locked 4363 20151120.092711.000 133361715375 1620824034.68450 No -0.06098740296823 Locked 4364 20151120.092712.000 133379215375 1621037231.36050 No -0.06100127083963 Locked 4365 20151120.092713.000 133396715375 1621250427.03920 No -0.06101513865183 Locked 4366 20151120.092714.000 133414215375 1621463621.73290 No -0.06102900640554 Locked 4367 20151120.092715.000 133431715375 1621676815.41520 No -0.0610428740992 Locked 4368 20151120.092716.000 133449215375 1621890008.10450 No -0.06105674173391 Locked 4369 20151120.092717.000 133466715375 1622103199.79920 No -0.06107060930957 Locked 4370 20151120.092718.000 133484215375 1622316390.49280 No -0.06108447682579 Locked 4371 20151120.092719.000 133501715375 1622529580.18900 No -0.0610983442828 Locked 4372 20151120.092720.000 133519215375 1622742768.88570 No -0.06111221168046 Locked 4373 20151120.092721.000 133536715375 1622955956.58630 No -0.06112607901899 Locked 4374 20151120.092722.000 133554215375 1623169143.29580 No -0.06113994629867 Locked 4375 20151120.092723.000 133571715375 1623382328.99760 No -0.06115381351853 Locked 4376 20151120.092724.000 133589215375 1623595513.70840 No -0.06116768067955 Locked 4377 20151120.092725.000 133606715375 1623808697.40010 No -0.06118154778006 Locked 4378 20151120.092726.000 133624215375 1624021880.10890 No -0.06119541482222 Locked 4379 20151120.092727.000 133641715375 1624235061.82420 No -0.0612092818054 Locked 4380 20151120.092728.000 133659215375 1624448242.51880 No -0.06122314872797 Locked 4381 20151120.092729.000 133676715375 1624661422.22800 No -0.06123701559205 Locked 4382 20151120.092730.000 133694215375 1624874600.92390 No -0.06125088239596 Locked 4383 20151120.092731.000 133711715375 1625087778.63530 No -0.06126474914142 Locked 4384 20151120.092732.000 133729215375 1625300955.33020 No -0.06127861582653 Locked 4385 20151120.092733.000 133746715375 1625514131.04510 No -0.06129248245346 Locked 4386 20151120.092734.000 133764215375 1625727305.75090 No -0.06130634902047 Locked 4387 20151120.092735.000 133781715375 1625940479.47000 No -0.06132021552891 Locked 4388 20151120.092736.000 133799215375 1626153652.17830 No -0.06133408197734 Locked 4389 20151120.092737.000 133816715375 1626366823.88890 No -0.06134794836653 Locked 4390 20151120.092738.000 133834215375 1626579994.60260 No -0.06136181469653 Locked 4391 20151120.092739.000 133851715375 1626793164.31770 No -0.06137568096725 Locked 4392 20151120.092740.000 133869215375 1627006333.03890 No -0.06138954717895 Locked 4393 20151120.092741.000 133886715375 1627219500.74100 No -0.06140341333016 Locked 4394 20151120.092742.000 133904215375 1627432667.46010 No -0.061417279423 Locked 4395 20151120.092743.000 133921715375 1627645833.16110 No -0.06143114545539 Locked 4396 20151120.092744.000 133939215375 1627858997.87120 No -0.06144501142896 Locked 4397 20151120.092745.000 133956715375 1628072161.58480 No -0.06145887734336 Locked 4398 20151120.092746.000 133974215375 1628285324.29960 No -0.06147274319847 Locked 4399 20151120.092747.000 133991715375 1628498486.02420 No -0.06148660899479 Locked 4400 20151120.092748.000 134009215375 1628711646.73290 No -0.06150047473079 Locked 4401 20151120.092749.000 134026715375 1628924806.45430 No -0.06151434040817 Locked 4402 20151120.092750.000 134044215375 1629137965.15720 No -0.06152820602508 Locked 4403 20151120.092751.000 134061715375 1629351122.86960 No -0.06154207158319 Locked 4404 20151120.092752.000 134079215375 1629564279.56790 No -0.06155593708109 Locked 4405 20151120.092753.000 134096715375 1629777435.27730 No -0.06156980252029 Locked 4406 20151120.092754.000 134114215375 1629990589.99590 No -0.06158366790065 Locked 4407 20151120.092755.000 134131715375 1630203743.70320 No -0.06159753322097 Locked 4408 20151120.092756.000 134149215375 1630416896.40210 No -0.06161139848143 Locked 4409 20151120.092757.000 134166715375 1630630048.10750 No -0.0616252636829 Locked 4410 20151120.092758.000 134184215375 1630843198.80760 No -0.06163912882468 Locked 4411 20151120.092759.000 134201715375 1631056348.51530 No -0.06165299390755 Locked 4412 20151120.092800.000 134219215375 1631269497.20580 No -0.06166685893002 Locked 4413 20151120.092801.000 134236715375 1631482644.90950 No -0.06168072389391 Locked 4414 20151120.092802.000 134254215375 1631695791.60940 No -0.0616945887982 Locked 4415 20151120.092803.000 134271715375 1631908937.30360 No -0.06170845364278 Locked 4416 20151120.092804.000 134289215375 1632122081.99600 No -0.06172231842788 Locked 4417 20151120.092805.000 134306715375 1632335225.69410 No -0.06173618315395 Locked 4418 20151120.092806.000 134324215375 1632548368.38040 No -0.06175004781995 Locked 4419 20151120.092807.000 134341715375 1632761510.06740 No -0.06176391242662 Locked 4420 20151120.092808.000 134359215375 1632974650.76040 No -0.06177777697428 Locked 4421 20151120.092809.000 134376715375 1633187790.44000 No -0.06179164146177 Locked 4422 20151120.092810.000 134394215375 1633400929.12430 No -0.06180550589017 Locked 4423 20151120.092811.000 134411715375 1633614066.81360 No -0.06181937025949 Locked 4424 20151120.092812.000 134429215375 1633827203.47710 No -0.06183323456792 Locked 4425 20151120.092813.000 134446715375 1634040339.15830 No -0.06184709881802 Locked 4426 20151120.092814.000 134464215375 1634253473.82460 No -0.06186096300787 Locked 4427 20151120.092815.000 134481715375 1634466607.48630 No -0.06187482713807 Locked 4428 20151120.092816.000 134499215375 1634679740.15740 No -0.06188869120946 Locked 4429 20151120.092817.000 134516715375 1634892871.81460 No -0.06190255522066 Locked 4430 20151120.092818.000 134534215375 1635106002.46770 No -0.06191641917224 Locked 4431 20151120.092819.000 134551715375 1635319132.12560 No -0.06193028306474 Locked 4432 20151120.092820.000 134569215375 1635532260.78360 No -0.06194414689787 Locked 4433 20151120.092821.000 134586715375 1635745388.44610 No -0.0619580106719 Locked 4434 20151120.092822.000 134604215375 1635958515.09100 No -0.06197187438551 Locked 4435 20151120.092823.000 134621715375 1636171640.73520 No -0.06198573803971 Locked 4436 20151120.092824.000 134639215375 1636384765.37250 No -0.06199960163413 Locked 4437 20151120.092825.000 134656715375 1636597889.02000 No -0.06201346516979 Locked 4438 20151120.092826.000 134674215375 1636811011.65940 No -0.06202732864559 Locked 4439 20151120.092827.000 134691715375 1637024133.29870 No -0.06204119206202 Locked 4440 20151120.092828.000 134709215375 1637237253.92600 No -0.06205505541836 Locked 4441 20151120.092829.000 134726715375 1637450373.55170 No -0.06206891871524 Locked 4442 20151120.092830.000 134744215375 1637663492.17060 No -0.06208278195234 Locked 4443 20151120.092831.000 134761715375 1637876609.79570 No -0.06209664513045 Locked 4444 20151120.092832.000 134779215375 1638089726.40570 No -0.06211050824828 Locked 4445 20151120.092833.000 134796715375 1638302842.02610 No -0.06212437130736 Locked 4446 20151120.092834.000 134814215375 1638515956.62700 No -0.06213823430592 Locked 4447 20151120.092835.000 134831715375 1638729070.23370 No -0.06215209724544 Locked 4448 20151120.092836.000 134849215375 1638942182.82890 No -0.06216596012492 Locked 4449 20151120.092837.000 134866715375 1639155294.42120 No -0.06217982294485 Locked 4450 20151120.092838.000 134884215375 1639368405.01690 No -0.06219368570561 Locked 4451 20151120.092839.000 134901715375 1639581514.59230 No -0.06220754840579 Locked 4452 20151120.092840.000 134919215375 1639794623.17130 No -0.06222141104682 Locked 4453 20151120.092841.000 134936715375 1640007730.74830 No -0.06223527362836 Locked 4454 20151120.092842.000 134954215375 1640220837.31810 No -0.06224913615011 Locked 4455 20151120.092843.000 134971715375 1640433942.87990 No -0.062262998612 Locked 4456 20151120.092844.000 134989215375 1640647047.45380 No -0.06227686101525 Locked 4457 20151120.092845.000 135006715375 1640860151.00470 No -0.06229072335775 Locked 4458 20151120.092846.000 135024215375 1641073253.55900 No -0.06230458564109 Locked 4459 20151120.092847.000 135041715375 1641286355.09900 No -0.06231844786421 Locked 4460 20151120.092848.000 135059215375 1641499455.64190 No -0.06233231002813 Locked 4461 20151120.092849.000 135076715375 1641712555.16870 No -0.06234617213173 Locked 4462 20151120.092850.000 135094215375 1641925653.69440 No -0.06236003417589 Locked 4463 20151120.092851.000 135111715375 1642138751.22710 No -0.06237389616109 Locked 4464 20151120.092852.000 135129215375 1642351847.74870 No -0.06238775808626 Locked 4465 20151120.092853.000 135146715375 1642564943.26190 No -0.06240161995157 Locked 4466 20151120.092854.000 135164215375 1642778037.76330 No -0.0624154817568 Locked 4467 20151120.092855.000 135181715375 1642991131.26850 No -0.06242934350289 Locked 4468 20151120.092856.000 135199215375 1643204223.75600 No -0.06244320518856 Locked 4469 20151120.092857.000 135216715375 1643417315.24330 No -0.06245706681484 Locked 4470 20151120.092858.000 135234215375 1643630405.72830 No -0.06247092838162 Locked 4471 20151120.092859.000 135251715375 1643843495.20620 No -0.06248478988861 Locked 4472 20151120.092900.000 135269215375 1644056583.68080 No -0.06249865133603 Locked 4473 20151120.092901.000 135286715375 1644269671.14540 No -0.06251251272348 Locked 4474 20151120.092902.000 135304215375 1644482757.60430 No -0.06252637405123 Locked 4475 20151120.092903.000 135321715375 1644695843.05570 No -0.06254023531916 Locked 4476 20151120.092904.000 135339215375 1644908927.49770 No -0.06255409652716 Locked 4477 20151120.092905.000 135356715375 1645122010.93320 No -0.0625679576754 Locked 4478 20151120.092906.000 135374215375 1645335093.37710 No -0.06258181876478 Locked 4479 20151120.092907.000 135391715375 1645548174.79830 No -0.06259567979343 Locked 4480 20151120.092908.000 135409215375 1645761255.21330 No -0.06260954076234 Locked 4481 20151120.092909.000 135426715375 1645974334.63480 No -0.06262340167228 Locked 4482 20151120.092910.000 135444215375 1646187413.03540 No -0.0626372625216 Locked 4483 20151120.092911.000 135461715375 1646400490.44270 No -0.06265112331194 Locked 4484 20151120.092912.000 135479215375 1646613566.83560 No -0.06266498404206 Locked 4485 20151120.092913.000 135496715375 1646826642.22140 No -0.06267884471239 Locked 4486 20151120.092914.000 135514215375 1647039716.60900 No -0.06269270532346 Locked 4487 20151120.092915.000 135531715375 1647252789.96970 No -0.06270656587355 Locked 4488 20151120.092916.000 135549215375 1647465862.34230 No -0.06272042636499 Locked 4489 20151120.092917.000 135566715375 1647678933.70040 No -0.06273428679619 Locked 4490 20151120.092918.000 135584215375 1647892004.04340 No -0.06274814716713 Locked 4491 20151120.092919.000 135601715375 1648105073.38230 No -0.06276200747845 Locked 4492 20151120.092920.000 135619215375 1648318141.71840 No -0.06277586773023 Locked 4493 20151120.092921.000 135636715375 1648531209.05310 No -0.06278972792256 Locked 4494 20151120.092922.000 135654215375 1648744275.36740 No -0.06280358805431 Locked 4495 20151120.092923.000 135671715375 1648957340.67200 No -0.06281744812611 Locked 4496 20151120.092924.000 135689215375 1649170404.98200 No -0.06283130813886 Locked 4497 20151120.092925.000 135706715375 1649383468.27650 No -0.06284516809132 Locked 4498 20151120.092926.000 135724215375 1649596530.56800 No -0.06285902798424 Locked 4499 20151120.092927.000 135741715375 1649809591.84920 No -0.06287288781717 Locked 4500 20151120.092928.000 135759215375 1650022652.11490 No -0.06288674758981 Locked 4501 20151120.092929.000 135776715375 1650235711.39230 No -0.06290060730377 Locked 4502 20151120.092930.000 135794215375 1650448769.63630 No -0.06291446695638 Locked 4503 20151120.092931.000 135811715375 1650661826.88930 No -0.06292832655016 Locked 4504 20151120.092932.000 135829215375 1650874883.12510 No -0.06294218608354 Locked 4505 20151120.092933.000 135846715375 1651087938.35460 No -0.06295604555718 Locked 4506 20151120.092934.000 135864215375 1651300992.57460 No -0.06296990497088 Locked 4507 20151120.092935.000 135881715375 1651514045.79150 No -0.06298376432503 Locked 4508 20151120.092936.000 135899215375 1651727097.99060 No -0.06299762361875 Locked 4509 20151120.092937.000 135916715375 1651940149.18930 No -0.06301148285307 Locked 4510 20151120.092938.000 135934215375 1652153199.38230 No -0.06302534202769 Locked 4511 20151120.092939.000 135951715375 1652366248.55500 No -0.06303920114173 Locked 4512 20151120.092940.000 135969215375 1652579296.72010 No -0.06305306019595 Locked 4513 20151120.092941.000 135986715375 1652792343.87230 No -0.06306691919004 Locked 4514 20151120.092942.000 136004215375 1653005390.03050 No -0.0630807781251 Locked 4515 20151120.092943.000 136021715375 1653218435.17760 No -0.06309463700014 Locked 4516 20151120.092944.000 136039215375 1653431479.31030 No -0.06310849581496 Locked 4517 20151120.092945.000 136056715375 1653644522.42590 No -0.06312235456939 Locked 4518 20151120.092946.000 136074215375 1653857564.54310 No -0.06313621326454 Locked 4519 20151120.092947.000 136091715375 1654070605.64430 No -0.06315007189937 Locked 4520 20151120.092948.000 136109215375 1654283645.74170 No -0.0631639304746 Locked 4521 20151120.092949.000 136126715375 1654496684.82770 No -0.06317778898979 Locked 4522 20151120.092950.000 136144215375 1654709722.88810 No -0.06319164744409 Locked 4523 20151120.092951.000 136161715375 1654922759.95860 No -0.06320550583962 Locked 4524 20151120.092952.000 136179215375 1655135796.01310 No -0.06321936417482 Locked 4525 20151120.092953.000 136196715375 1655348831.04970 No -0.0632332224496 Locked 4526 20151120.092954.000 136214215375 1655561865.08690 No -0.06324708066503 Locked 4527 20151120.092955.000 136231715375 1655774898.11060 No -0.0632609388203 Locked 4528 20151120.092956.000 136249215375 1655987930.13090 No -0.06327479691599 Locked 4529 20151120.092957.000 136266715375 1656200961.13070 No -0.0632886549511 Locked 4530 20151120.092958.000 136284215375 1656413991.12010 No -0.06330251292622 Locked 4531 20151120.092959.000 136301715375 1656627020.09680 No -0.06331637084121 Locked 4532 20151120.093000.000 136319215375 1656840048.07710 No -0.06333022869704 Locked 4533 20151120.093001.000 136336715375 1657053075.02860 No -0.0633440864918 Locked 4534 20151120.093002.000 136354215375 1657266100.97730 No -0.06335794422702 Locked 4535 20151120.093003.000 136371715375 1657479125.91720 No -0.06337180190234 Locked 4536 20151120.093004.000 136389215375 1657692149.83690 No -0.0633856595171 Locked 4537 20151120.093005.000 136406715375 1657905172.74680 No -0.0633995170719 Locked 4538 20151120.093006.000 136424215375 1658118194.65540 No -0.06341337456726 Locked 4539 20151120.093007.000 136441715375 1658331215.54490 No -0.06342723200211 Locked 4540 20151120.093008.000 136459215375 1658544235.44000 No -0.06344108937792 Locked 4541 20151120.093009.000 136476715375 1658757254.29460 No -0.06345494669196 Locked 4542 20151120.093010.000 136494215375 1658970272.16280 No -0.06346880394743 Locked 4543 20151120.093011.000 136511715375 1659183289.01250 No -0.06348266114244 Locked 4544 20151120.093012.000 136529215375 1659396304.84110 No -0.06349651827682 Locked 4545 20151120.093013.000 136546715375 1659609319.66790 No -0.06351037535173 Locked 4546 20151120.093014.000 136564215375 1659822333.48070 No -0.06352423236643 Locked 4547 20151120.093015.000 136581715375 1660035346.27800 No -0.06353808932084 Locked 4548 20151120.093016.000 136599215375 1660248358.05970 No -0.06355194621496 Locked 4549 20151120.093017.000 136616715375 1660461368.83720 No -0.06356580304945 Locked 4550 20151120.093018.000 136634215375 1660674378.60710 No -0.06357965982413 Locked 4551 20151120.093019.000 136651715375 1660887387.35770 No -0.06359351653829 Locked 4552 20151120.093020.000 136669215375 1661100395.08800 No -0.06360737319187 Locked 4553 20151120.093021.000 136686715375 1661313401.82290 No -0.06362122978635 Locked 4554 20151120.093022.000 136704215375 1661526407.53680 No -0.06363508632022 Locked 4555 20151120.093023.000 136721715375 1661739412.23440 No -0.06364894279375 Locked 4556 20151120.093024.000 136739215375 1661952415.93140 No -0.06366279920787 Locked 4557 20151120.093025.000 136756715375 1662165418.61360 No -0.06367665556174 Locked 4558 20151120.093026.000 136774215375 1662378420.28680 No -0.06369051185571 Locked 4559 20151120.093027.000 136791715375 1662591420.94140 No -0.0637043680892 Locked 4560 20151120.093028.000 136809215375 1662804420.58330 No -0.06371822426257 Locked 4561 20151120.093029.000 136826715375 1663017419.21590 No -0.06373208037601 Locked 4562 20151120.093030.000 136844215375 1663230416.82800 No -0.06374593642887 Locked 4563 20151120.093031.000 136861715375 1663443413.43470 No -0.06375979242204 Locked 4564 20151120.093032.000 136879215375 1663656409.01490 No -0.06377364835426 Locked 4565 20151120.093033.000 136896715375 1663869403.59900 No -0.06378750422734 Locked 4566 20151120.093034.000 136914215375 1664082397.15310 No -0.06380136003928 Locked 4567 20151120.093035.000 136931715375 1664295389.70740 No -0.06381521579185 Locked 4568 20151120.093036.000 136949215375 1664508381.23880 No -0.06382907148369 Locked 4569 20151120.093037.000 136966715375 1664721371.76500 No -0.06384292711586 Locked 4570 20151120.093038.000 136984215375 1664934361.28410 No -0.06385678268823 Locked 4571 20151120.093039.000 137001715375 1665147349.77690 No -0.06387063819967 Locked 4572 20151120.093040.000 137019215375 1665360337.25970 No -0.06388449365114 Locked 4573 20151120.093041.000 137036715375 1665573323.74380 No -0.06389834904332 Locked 4574 20151120.093042.000 137054215375 1665786309.19820 No -0.06391220437437 Locked 4575 20151120.093043.000 137071715375 1665999293.63790 No -0.06392605964518 Locked 4576 20151120.093044.000 137089215375 1666212277.06250 No -0.06393991485571 Locked 4577 20151120.093045.000 137106715375 1666425259.47770 No -0.06395377000632 Locked 4578 20151120.093046.000 137124215375 1666638240.88020 No -0.06396762509681 Locked 4579 20151120.093047.000 137141715375 1666851221.26180 No -0.06398148012668 Locked 4580 20151120.093048.000 137159215375 1667064200.63550 No -0.06399533509671 Locked 4581 20151120.093049.000 137176715375 1667277178.98900 No -0.06400919000617 Locked 4582 20151120.093050.000 137194215375 1667490156.33340 No -0.06402304485573 Locked 4583 20151120.093051.000 137211715375 1667703132.66070 No -0.06403689964489 Locked 4584 20151120.093052.000 137229215375 1667916107.97690 No -0.06405075437403 Locked 4585 20151120.093053.000 137246715375 1668129082.27870 No -0.06406460904294 Locked 4586 20151120.093054.000 137264215375 1668342055.56250 No -0.06407846365141 Locked 4587 20151120.093055.000 137281715375 1668555027.83650 No -0.06409231819993 Locked 4588 20151120.093056.000 137299215375 1668767999.08510 No -0.06410617268757 Locked 4589 20151120.093057.000 137316715375 1668980969.32130 No -0.06412002711511 Locked 4590 20151120.093058.000 137334215375 1669193938.54700 No -0.06413388148265 Locked 4591 20151120.093059.000 137351715375 1669406906.75410 No -0.06414773578971 Locked 4592 20151120.093100.000 137369215375 1669619873.94890 No -0.06416159003668 Locked 4593 20151120.093101.000 137386715375 1669832840.12290 No -0.06417544422304 Locked 4594 20151120.093102.000 137404215375 1670045805.28630 No -0.0641892983494 Locked 4595 20151120.093103.000 137421715375 1670258769.42610 No -0.06420315241498 Locked 4596 20151120.093104.000 137439215375 1670471732.56460 No -0.06421700642112 Locked 4597 20151120.093105.000 137456715375 1670684694.68420 No -0.06423086036677 Locked 4598 20151120.093106.000 137474215375 1670897655.78170 No -0.06424471425173 Locked 4599 20151120.093107.000 137491715375 1671110615.87730 No -0.06425856807721 Locked 4600 20151120.093108.000 137509215375 1671323574.94820 No -0.06427242184186 Locked 4601 20151120.093109.000 137526715375 1671536533.00210 No -0.06428627554612 Locked 4602 20151120.093110.000 137544215375 1671749490.04850 No -0.06430012919057 Locked 4603 20151120.093111.000 137561715375 1671962446.06050 No -0.0643139827736 Locked 4604 20151120.093112.000 137579215375 1672175401.06790 No -0.06432783629699 Locked 4605 20151120.093113.000 137596715375 1672388355.05070 No -0.06434168975955 Locked 4606 20151120.093114.000 137614215375 1672601308.03050 No -0.06435554316257 Locked 4607 20151120.093115.000 137631715375 1672814259.98810 No -0.06436939650489 Locked 4608 20151120.093116.000 137649215375 1673027210.93420 No -0.06438324978716 Locked 4609 20151120.093117.000 137666715375 1673240160.86070 No -0.06439710300889 Locked 4610 20151120.093118.000 137684215375 1673453109.77850 No -0.06441095617074 Locked 4611 20151120.093119.000 137701715375 1673666057.66650 No -0.06442480927145 Locked 4612 20151120.093120.000 137719215375 1673879004.54060 No -0.06443866231196 Locked 4613 20151120.093121.000 137736715375 1674091950.40180 No -0.06445251529234 Locked 4614 20151120.093122.000 137754215375 1674304895.24120 No -0.06446636821205 Locked 4615 20151120.093123.000 137771715375 1674517839.06560 No -0.0644802210715 Locked 4616 20151120.093124.000 137789215375 1674730781.87260 No -0.06449407387054 Locked 4617 20151120.093125.000 137806715375 1674943723.66980 No -0.06450792660964 Locked 4618 20151120.093126.000 137824215375 1675156664.44340 No -0.06452177928796 Locked 4619 20151120.093127.000 137841715375 1675369604.20270 No -0.06453563190606 Locked 4620 20151120.093128.000 137859215375 1675582542.93930 No -0.06454948446344 Locked 4621 20151120.093129.000 137876715375 1675795480.66480 No -0.0645633369608 Locked 4622 20151120.093130.000 137894215375 1676008417.36490 No -0.06457718939727 Locked 4623 20151120.093131.000 137911715375 1676221353.05060 No -0.06459104177352 Locked 4624 20151120.093132.000 137929215375 1676434287.72120 No -0.06460489408951 Locked 4625 20151120.093133.000 137946715375 1676647221.37650 No -0.06461874634521 Locked 4626 20151120.093134.000 137964215375 1676860154.00960 No -0.06463259854023 Locked 4627 20151120.093135.000 137981715375 1677073085.62110 No -0.06464645067459 Locked 4628 20151120.093136.000 137999215375 1677286016.22370 No -0.06466030274905 Locked 4629 20151120.093137.000 138016715375 1677498945.80590 No -0.06467415476294 Locked 4630 20151120.093138.000 138034215375 1677711874.36530 No -0.06468800671609 Locked 4631 20151120.093139.000 138051715375 1677924801.91360 No -0.06470185860922 Locked 4632 20151120.093140.000 138069215375 1678137728.43970 No -0.06471571044166 Locked 4633 20151120.093141.000 138086715375 1678350653.95180 No -0.0647295622139 Locked 4634 20151120.093142.000 138104215375 1678563578.43920 No -0.0647434139253 Locked 4635 20151120.093143.000 138121715375 1678776501.90590 No -0.0647572655761 Locked 4636 20151120.093144.000 138139215375 1678989424.36330 No -0.06477111716698 Locked 4637 20151120.093145.000 138156715375 1679202345.80560 No -0.06478496869759 Locked 4638 20151120.093146.000 138174215375 1679415266.22520 No -0.06479882016748 Locked 4639 20151120.093147.000 138191715375 1679628185.61260 No -0.06481267157609 Locked 4640 20151120.093148.000 138209215375 1679841103.99440 No -0.064826522925 Locked 4641 20151120.093149.000 138226715375 1680054021.36010 No -0.06484037421358 Locked 4642 20151120.093150.000 138244215375 1680266937.69980 No -0.06485422544125 Locked 4643 20151120.093151.000 138261715375 1680479853.01650 No -0.06486807660818 Locked 4644 20151120.093152.000 138279215375 1680692767.32810 No -0.06488192771543 Locked 4645 20151120.093153.000 138296715375 1680905680.60420 No -0.06489577876121 Locked 4646 20151120.093154.000 138314215375 1681118592.88270 No -0.06490962974776 Locked 4647 20151120.093155.000 138331715375 1681331504.12240 No -0.06492348067264 Locked 4648 20151120.093156.000 138349215375 1681544414.36280 No -0.06493733153819 Locked 4649 20151120.093157.000 138366715375 1681757323.56460 No -0.06495118234207 Locked 4650 20151120.093158.000 138384215375 1681970231.75700 No -0.06496503308603 Locked 4651 20151120.093159.000 138401715375 1682183138.92340 No -0.06497888376907 Locked 4652 20151120.093200.000 138419215375 1682396045.07810 No -0.06499273439205 Locked 4653 20151120.093201.000 138436715375 1682608950.20390 No -0.06500658495394 Locked 4654 20151120.093202.000 138454215375 1682821854.31280 No -0.06502043545545 Locked 4655 20151120.093203.000 138471715375 1683034757.39830 No -0.06503428589621 Locked 4656 20151120.093204.000 138489215375 1683247659.46590 No -0.06504813627653 Locked 4657 20151120.093205.000 138506715375 1683460560.51730 No -0.06506198659652 Locked 4658 20151120.093206.000 138524215375 1683673460.54710 No -0.06507583685586 Locked 4659 20151120.093207.000 138541715375 1683886359.55490 No -0.06508968705452 Locked 4660 20151120.093208.000 138559215375 1684099257.54610 No -0.06510353719283 Locked 4661 20151120.093209.000 138576715375 1684312154.51500 No -0.06511738727044 Locked 4662 20151120.093210.000 138594215375 1684525050.46220 No -0.06513123728739 Locked 4663 20151120.093211.000 138611715375 1684737945.39720 No -0.06514508724425 Locked 4664 20151120.093212.000 138629215375 1684950839.29890 No -0.06515893713976 Locked 4665 20151120.093213.000 138646715375 1685163732.18380 No -0.0651727869749 Locked 4666 20151120.093214.000 138664215375 1685376624.05290 No -0.06518663674973 Locked 4667 20151120.093215.000 138681715375 1685589514.90030 No -0.0652004864639 Locked 4668 20151120.093216.000 138699215375 1685802404.72580 No -0.06521433611741 Locked 4669 20151120.093217.000 138716715375 1686015293.52990 No -0.06522818571027 Locked 4670 20151120.093218.000 138734215375 1686228181.30400 No -0.06524203524198 Locked 4671 20151120.093219.000 138751715375 1686441068.06730 No -0.06525588471367 Locked 4672 20151120.093220.000 138769215375 1686653953.79930 No -0.06526973412414 Locked 4673 20151120.093221.000 138786715375 1686866838.52460 No -0.06528358347485 Locked 4674 20151120.093222.000 138804215375 1687079722.22490 No -0.06529743276469 Locked 4675 20151120.093223.000 138821715375 1687292604.90630 No -0.06531128199404 Locked 4676 20151120.093224.000 138839215375 1687505486.57300 No -0.06532513116315 Locked 4677 20151120.093225.000 138856715375 1687718367.20140 No -0.06533898027062 Locked 4678 20151120.093226.000 138874215375 1687931246.82390 No -0.06535282931836 Locked 4679 20151120.093227.000 138891715375 1688144125.42100 No -0.06536667830523 Locked 4680 20151120.093228.000 138909215375 1688357002.98480 No -0.06538052723075 Locked 4681 20151120.093229.000 138926715375 1688569879.53660 No -0.06539437609618 Locked 4682 20151120.093230.000 138944215375 1688782755.05970 No -0.06540822490054 Locked 4683 20151120.093231.000 138961715375 1688995629.56570 No -0.06542207364452 Locked 4684 20151120.093232.000 138979215375 1689208503.04610 No -0.0654359223276 Locked 4685 20151120.093233.000 138996715375 1689421375.49470 No -0.06544977094943 Locked 4686 20151120.093234.000 139014215375 1689634246.93410 No -0.06546361951134 Locked 4687 20151120.093235.000 139031715375 1689847117.34220 No -0.06547746801201 Locked 4688 20151120.093236.000 139049215375 1690059986.72940 No -0.06549131645208 Locked 4689 20151120.093237.000 139066715375 1690272855.09960 No -0.06550516483177 Locked 4690 20151120.093238.000 139084215375 1690485722.43950 No -0.06551901315029 Locked 4691 20151120.093239.000 139101715375 1690698588.74900 No -0.06553286140764 Locked 4692 20151120.093240.000 139119215375 1690911454.05910 No -0.06554670960564 Locked 4693 20151120.093241.000 139136715375 1691124318.33380 No -0.06556055774218 Locked 4694 20151120.093242.000 139154215375 1691337181.58810 No -0.06557440581813 Locked 4695 20151120.093243.000 139171715375 1691550043.81440 No -0.06558825383305 Locked 4696 20151120.093244.000 139189215375 1691762905.02850 No -0.06560210178788 Locked 4697 20151120.093245.000 139206715375 1691975765.21220 No -0.06561594968153 Locked 4698 20151120.093246.000 139224215375 1692188624.36810 No -0.06562979751416 Locked 4699 20151120.093247.000 139241715375 1692401482.51330 No -0.06564364528679 Locked 4700 20151120.093248.000 139259215375 1692614339.62820 No -0.06565749299824 Locked 4701 20151120.093249.000 139276715375 1692827195.72030 No -0.06567134064897 Locked 4702 20151120.093250.000 139294215375 1693040050.78140 No -0.06568518823849 Locked 4703 20151120.093251.000 139311715375 1693252904.83400 No -0.06569903576814 Locked 4704 20151120.093252.000 139329215375 1693465757.86570 No -0.06571288323717 Locked 4705 20151120.093253.000 139346715375 1693678609.85710 No -0.06572673064444 Locked 4706 20151120.093254.000 139364215375 1693891460.83510 No -0.06574057799154 Locked 4707 20151120.093255.000 139381715375 1694104310.78510 No -0.06575442527761 Locked 4708 20151120.093256.000 139399215375 1694317159.71160 No -0.06576827250292 Locked 4709 20151120.093257.000 139416715375 1694530007.60800 No -0.06578211966706 Locked 4710 20151120.093258.000 139434215375 1694742854.49620 No -0.06579596677135 Locked 4711 20151120.093259.000 139451715375 1694955700.35200 No -0.06580981381435 Locked 4712 20151120.093300.000 139469215375 1695168545.18130 No -0.0658236607964 Locked 4713 20151120.093301.000 139486715375 1695381388.98440 No -0.06583750771752 Locked 4714 20151120.093302.000 139504215375 1695594231.77690 No -0.06585135457865 Locked 4715 20151120.093303.000 139521715375 1695807073.52250 No -0.06586520137762 Locked 4716 20151120.093304.000 139539215375 1696019914.25520 No -0.06587904811645 Locked 4717 20151120.093305.000 139556715375 1696232753.96780 No -0.06589289479472 Locked 4718 20151120.093306.000 139574215375 1696445592.64550 No -0.06590674141155 Locked 4719 20151120.093307.000 139591715375 1696658430.31340 No -0.06592058796842 Locked 4720 20151120.093308.000 139609215375 1696871266.94210 No -0.0659344344636 Locked 4721 20151120.093309.000 139626715375 1697084102.56320 No -0.06594828089895 Locked 4722 20151120.093310.000 139644215375 1697296937.14120 No -0.06596212727238 Locked 4723 20151120.093311.000 139661715375 1697509770.69820 No -0.06597597358519 Locked 4724 20151120.093312.000 139679215375 1697722603.24000 No -0.06598981983772 Locked 4725 20151120.093313.000 139696715375 1697935434.74530 No -0.06600366602872 Locked 4726 20151120.093314.000 139714215375 1698148265.23550 No -0.06601751215945 Locked 4727 20151120.093315.000 139731715375 1698361094.69000 No -0.06603135822869 Locked 4728 20151120.093316.000 139749215375 1698573923.12510 No -0.06604520423741 Locked 4729 20151120.093317.000 139766715375 1698786750.52510 No -0.06605905018467 Locked 4730 20151120.093318.000 139784215375 1698999576.90990 No -0.06607289607166 Locked 4731 20151120.093319.000 139801715375 1699212402.25960 No -0.0660867418972 Locked 4732 20151120.093320.000 139819215375 1699425226.59160 No -0.06610058766231 Locked 4733 20151120.093321.000 139836715375 1699638049.89750 No -0.0661144333665 Locked 4734 20151120.093322.000 139854215375 1699850872.16690 No -0.06612827900916 Locked 4735 20151120.093323.000 139871715375 1700063693.42680 No -0.06614212459188 Locked 4736 20151120.093324.000 139889215375 1700276513.64310 No -0.06615597011264 Locked 4737 20151120.093325.000 139906715375 1700489332.84440 No -0.06616981557314 Locked 4738 20151120.093326.000 139924215375 1700702151.01560 No -0.06618366097249 Locked 4739 20151120.093327.000 139941715375 1700914968.15930 No -0.06619750631083 Locked 4740 20151120.093328.000 139959215375 1701127784.29330 No -0.06621135158922 Locked 4741 20151120.093329.000 139976715375 1701340599.39140 No -0.06622519680611 Locked 4742 20151120.093330.000 139994215375 1701553413.46140 No -0.06623904196197 Locked 4743 20151120.093331.000 140011715375 1701766226.51440 No -0.06625288705744 Locked 4744 20151120.093332.000 140029215375 1701979038.53280 No -0.06626673209149 Locked 4745 20151120.093333.000 140046715375 1702191849.52980 No -0.0662805770649 Locked 4746 20151120.093334.000 140064215375 1702404659.49590 No -0.0662944219771 Locked 4747 20151120.093335.000 140081715375 1702617468.43750 No -0.06630826682848 Locked 4748 20151120.093336.000 140099215375 1702830276.34470 No -0.06632211161844 Locked 4749 20151120.093337.000 140116715375 1703043083.22640 No -0.06633595634752 Locked 4750 20151120.093338.000 140134215375 1703255889.09100 No -0.06634980101621 Locked 4751 20151120.093339.000 140151715375 1703468693.92100 No -0.06636364562348 Locked 4752 20151120.093340.000 140169215375 1703681497.73930 No -0.06637749017068 Locked 4753 20151120.093341.000 140186715375 1703894300.51620 No -0.06639133465606 Locked 4754 20151120.093342.000 140204215375 1704107102.26720 No -0.06640517908053 Locked 4755 20151120.093343.000 140221715375 1704319902.98950 No -0.06641902344392 Locked 4756 20151120.093344.000 140239215375 1704532702.68520 No -0.06643286774636 Locked 4757 20151120.093345.000 140256715375 1704745501.35020 No -0.06644671198761 Locked 4758 20151120.093346.000 140274215375 1704958298.98900 No -0.06646055616793 Locked 4759 20151120.093347.000 140291715375 1705171095.60290 No -0.06647440028741 Locked 4760 20151120.093348.000 140309215375 1705383891.18410 No -0.06648824434557 Locked 4761 20151120.093349.000 140326715375 1705596685.74120 No -0.06650208834293 Locked 4762 20151120.093350.000 140344215375 1705809479.24990 No -0.06651593227804 Locked 4763 20151120.093351.000 140361715375 1706022271.74990 No -0.06652977615327 Locked 4764 20151120.093352.000 140379215375 1706235063.22290 No -0.06654361996753 Locked 4765 20151120.093353.000 140396715375 1706447853.65950 No -0.06655746372025 Locked 4766 20151120.093354.000 140414215375 1706660643.06240 No -0.0665713074116 Locked 4767 20151120.093355.000 140431715375 1706873431.45090 No -0.06658515104273 Locked 4768 20151120.093356.000 140449215375 1707086218.80620 No -0.06659899461252 Locked 4769 20151120.093357.000 140466715375 1707299005.13170 No -0.06661283812116 Locked 4770 20151120.093358.000 140484215375 1707511790.43140 No -0.0666266815689 Locked 4771 20151120.093359.000 140501715375 1707724574.70060 No -0.06664052495547 Locked 4772 20151120.093400.000 140519215375 1707937357.94070 No -0.06665436828093 Locked 4773 20151120.093401.000 140536715375 1708150140.17100 No -0.06666821154644 Locked 4774 20151120.093402.000 140554215375 1708362921.35630 No -0.06668205474991 Locked 4775 20151120.093403.000 140571715375 1708575701.51860 No -0.06669589789264 Locked 4776 20151120.093404.000 140589215375 1708788480.64370 No -0.0667097409738 Locked 4777 20151120.093405.000 140606715375 1709001258.74820 No -0.06672358399436 Locked 4778 20151120.093406.000 140624215375 1709214035.80710 No -0.06673742695284 Locked 4779 20151120.093407.000 140641715375 1709426811.84910 No -0.06675126985094 Locked 4780 20151120.093408.000 140659215375 1709639586.85850 No -0.06676511268775 Locked 4781 20151120.093409.000 140676715375 1709852360.84530 No -0.06677895546384 Locked 4782 20151120.093410.000 140694215375 1710065133.80970 No -0.06679279817922 Locked 4783 20151120.093411.000 140711715375 1710277905.73340 No -0.06680664083283 Locked 4784 20151120.093412.000 140729215375 1710490676.62250 No -0.066820483425 Locked 4785 20151120.093413.000 140746715375 1710703446.48990 No -0.06683432595652 Locked 4786 20151120.093414.000 140764215375 1710916215.32620 No -0.06684816842682 Locked 4787 20151120.093415.000 140781715375 1711128983.13630 No -0.0668620108362 Locked 4788 20151120.093416.000 140799215375 1711341749.91230 No -0.06687585318418 Locked 4789 20151120.093417.000 140816715375 1711554515.65680 No -0.06688969547092 Locked 4790 20151120.093418.000 140834215375 1711767280.38170 No -0.06690353769712 Locked 4791 20151120.093419.000 140851715375 1711980044.07030 No -0.0669173798618 Locked 4792 20151120.093420.000 140869215375 1712192806.72340 No -0.066931221965 Locked 4793 20151120.093421.000 140886715375 1712405568.35290 No -0.06694506400743 Locked 4794 20151120.093422.000 140904215375 1712618328.93930 No -0.06695890598793 Locked 4795 20151120.093423.000 140921715375 1712831088.49960 No -0.06697274790751 Locked 4796 20151120.093424.000 140939215375 1713043847.03920 No -0.06698658976649 Locked 4797 20151120.093425.000 140956715375 1713256604.53460 No -0.06700043156347 Locked 4798 20151120.093426.000 140974215375 1713469361.01100 No -0.06701427329996 Locked 4799 20151120.093427.000 140991715375 1713682116.46200 No -0.06702811497557 Locked 4800 20151120.093428.000 141009215375 1713894870.86760 No -0.06704195658911 Locked 4801 20151120.093429.000 141026715375 1714107624.24720 No -0.06705579814174 Locked 4802 20151120.093430.000 141044215375 1714320376.59590 No -0.06706963963316 Locked 4803 20151120.093431.000 141061715375 1714533127.91160 No -0.06708348106325 Locked 4804 20151120.093432.000 141079215375 1714745878.20640 No -0.06709732243273 Locked 4805 20151120.093433.000 141096715375 1714958627.45610 No -0.06711116374017 Locked 4806 20151120.093434.000 141114215375 1715171375.67870 No -0.06712500498662 Locked 4807 20151120.093435.000 141131715375 1715384122.87930 No -0.0671388461724 Locked 4808 20151120.093436.000 141149215375 1715596869.03880 No -0.06715268729636 Locked 4809 20151120.093437.000 141166715375 1715809614.15790 No -0.06716652835856 Locked 4810 20151120.093438.000 141184215375 1716022358.26240 No -0.06718036936052 Locked 4811 20151120.093439.000 141201715375 1716235101.32500 No -0.06719421030062 Locked 4812 20151120.093440.000 141219215375 1716447843.36960 No -0.06720805118028 Locked 4813 20151120.093441.000 141236715375 1716660584.37060 No -0.06722189199798 Locked 4814 20151120.093442.000 141254215375 1716873324.33820 No -0.06723573275433 Locked 4815 20151120.093443.000 141271715375 1717086063.27490 No -0.06724957344948 Locked 4816 20151120.093444.000 141289215375 1717298801.17260 No -0.06726341408293 Locked 4817 20151120.093445.000 141306715375 1717511538.05400 No -0.06727725465605 Locked 4818 20151120.093446.000 141324215375 1717724273.90230 No -0.06729109516784 Locked 4819 20151120.093447.000 141341715375 1717937008.70980 No -0.06730493561783 Locked 4820 20151120.093448.000 141359215375 1718149742.49300 No -0.06731877600701 Locked 4821 20151120.093449.000 141376715375 1718362475.24700 No -0.06733261633508 Locked 4822 20151120.093450.000 141394215375 1718575206.95590 No -0.0673464566011 Locked 4823 20151120.093451.000 141411715375 1718787937.63050 No -0.06736029680572 Locked 4824 20151120.093452.000 141429215375 1719000667.29910 No -0.06737413695061 Locked 4825 20151120.093453.000 141446715375 1719213395.91080 No -0.06738797703275 Locked 4826 20151120.093454.000 141464215375 1719426123.50320 No -0.06740181705438 Locked 4827 20151120.093455.000 141481715375 1719638850.05300 No -0.06741565701411 Locked 4828 20151120.093456.000 141499215375 1719851575.58600 No -0.06742949691347 Locked 4829 20151120.093457.000 141516715375 1720064300.08480 No -0.06744333675142 Locked 4830 20151120.093458.000 141534215375 1720277023.53380 No -0.06745717652705 Locked 4831 20151120.093459.000 141551715375 1720489745.96080 No -0.06747101624201 Locked 4832 20151120.093500.000 141569215375 1720702467.34920 No -0.0674848558953 Locked 4833 20151120.093501.000 141586715375 1720915187.70340 No -0.06749869548719 Locked 4834 20151120.093502.000 141604215375 1721127907.02020 No -0.06751253501748 Locked 4835 20151120.093503.000 141621715375 1721340625.32770 No -0.06752637448786 Locked 4836 20151120.093504.000 141639215375 1721553342.58110 No -0.06754021389565 Locked 4837 20151120.093505.000 141656715375 1721766058.80860 No -0.06755405324254 Locked 4838 20151120.093506.000 141674215375 1721978774.00030 No -0.06756789252793 Locked 4839 20151120.093507.000 141691715375 1722191488.15620 No -0.06758173175182 Locked 4840 20151120.093508.000 141709215375 1722404201.28590 No -0.06759557091479 Locked 4841 20151120.093509.000 141726715375 1722616913.37280 No -0.06760941001584 Locked 4842 20151120.093510.000 141744215375 1722829624.42090 No -0.06762324905522 Locked 4843 20151120.093511.000 141761715375 1723042334.44920 No -0.06763708803406 Locked 4844 20151120.093512.000 141779215375 1723255043.44830 No -0.06765092695179 Locked 4845 20151120.093513.000 141796715375 1723467751.39590 No -0.06766476580709 Locked 4846 20151120.093514.000 141814215375 1723680458.31740 No -0.06767860460147 Locked 4847 20151120.093515.000 141831715375 1723893164.20690 No -0.06769244333459 Locked 4848 20151120.093516.000 141849215375 1724105869.06210 No -0.06770628200629 Locked 4849 20151120.093517.000 141866715375 1724318572.87410 No -0.06772012061606 Locked 4850 20151120.093518.000 141884215375 1724531275.65320 No -0.0677339591645 Locked 4851 20151120.093519.000 141901715375 1724743977.41200 No -0.06774779765237 Locked 4852 20151120.093520.000 141919215375 1724956678.12940 No -0.06776163607841 Locked 4853 20151120.093521.000 141936715375 1725169377.80600 No -0.06777547444266 Locked 4854 20151120.093522.000 141954215375 1725382076.45470 No -0.06778931274588 Locked 4855 20151120.093523.000 141971715375 1725594774.06670 No -0.06780315098756 Locked 4856 20151120.093524.000 141989215375 1725807470.64270 No -0.06781698916772 Locked 4857 20151120.093525.000 142006715375 1726020166.18330 No -0.06783082728641 Locked 4858 20151120.093526.000 142024215375 1726232860.68440 No -0.06784466534339 Locked 4859 20151120.093527.000 142041715375 1726445554.15150 No -0.06785850333897 Locked 4860 20151120.093528.000 142059215375 1726658246.58100 No -0.06787234127296 Locked 4861 20151120.093529.000 142076715375 1726870937.98500 No -0.06788617914606 Locked 4862 20151120.093530.000 142094215375 1727083628.34480 No -0.06790001695716 Locked 4863 20151120.093531.000 142111715375 1727296317.67430 No -0.06791385470709 Locked 4864 20151120.093532.000 142129215375 1727509005.97140 No -0.06792769239573 Locked 4865 20151120.093533.000 142146715375 1727721693.22350 No -0.06794153002233 Locked 4866 20151120.093534.000 142164215375 1727934379.43780 No -0.06795536758732 Locked 4867 20151120.093535.000 142181715375 1728147064.62030 No -0.06796920509104 Locked 4868 20151120.093536.000 142199215375 1728359748.77280 No -0.06798304253361 Locked 4869 20151120.093537.000 142216715375 1728572431.89420 No -0.06799687991497 Locked 4870 20151120.093538.000 142234215375 1728785113.97340 No -0.06801071723445 Locked 4871 20151120.093539.000 142251715375 1728997795.01210 No -0.06802455449215 Locked 4872 20151120.093540.000 142269215375 1729210475.02770 No -0.06803839168912 Locked 4873 20151120.093541.000 142286715375 1729423153.99860 No -0.06805222882405 Locked 4874 20151120.093542.000 142304215375 1729635831.92440 No -0.06806606589694 Locked 4875 20151120.093543.000 142321715375 1729848508.82510 No -0.06807990290898 Locked 4876 20151120.093544.000 142339215375 1730061184.69000 No -0.06809373985951 Locked 4877 20151120.093545.000 142356715375 1730273859.51450 No -0.06810757674827 Locked 4878 20151120.093546.000 142374215375 1730486533.30880 No -0.06812141357587 Locked 4879 20151120.093547.000 142391715375 1730699206.05400 No -0.06813525034119 Locked 4880 20151120.093548.000 142409215375 1730911877.76970 No -0.06814908704538 Locked 4881 20151120.093549.000 142426715375 1731124548.45450 No -0.06816292368837 Locked 4882 20151120.093550.000 142444215375 1731337218.09160 No -0.06817676026915 Locked 4883 20151120.093551.000 142461715375 1731549886.69450 No -0.06819059678854 Locked 4884 20151120.093552.000 142479215375 1731762554.26080 No -0.06820443324638 Locked 4885 20151120.093553.000 142496715375 1731975220.79210 No -0.06821826964277 Locked 4886 20151120.093554.000 142514215375 1732187886.28890 No -0.06823210597774 Locked 4887 20151120.093555.000 142531715375 1732400550.74420 No -0.06824594225088 Locked 4888 20151120.093556.000 142549215375 1732613214.15450 No -0.06825977846198 Locked 4889 20151120.093557.000 142566715375 1732825876.53680 No -0.06827361461204 Locked 4890 20151120.093558.000 142584215375 1733038537.87270 No -0.06828745069998 Locked 4891 20151120.093559.000 142601715375 1733251198.18870 No -0.06830128672736 Locked 4892 20151120.093600.000 142619215375 1733463857.45420 No -0.06831512269238 Locked 4893 20151120.093601.000 142636715375 1733676515.68500 No -0.06832895859596 Locked 4894 20151120.093602.000 142654215375 1733889172.87640 No -0.06834279443784 Locked 4895 20151120.093603.000 142671715375 1734101829.02750 No -0.06835663021795 Locked 4896 20151120.093604.000 142689215375 1734314484.14840 No -0.0683704659369 Locked 4897 20151120.093605.000 142706715375 1734527138.23080 No -0.0683843015942 Locked 4898 20151120.093606.000 142724215375 1734739791.28530 No -0.06839813719046 Locked 4899 20151120.093607.000 142741715375 1734952443.28800 No -0.06841197272428 Locked 4900 20151120.093608.000 142759215375 1735165094.24610 No -0.06842580819609 Locked 4901 20151120.093609.000 142776715375 1735377744.18080 No -0.06843964360713 Locked 4902 20151120.093610.000 142794215375 1735590393.07550 No -0.06845347895642 Locked 4903 20151120.093611.000 142811715375 1735803040.93550 No -0.06846731424429 Locked 4904 20151120.093612.000 142829215375 1736015687.75170 No -0.06848114947018 Locked 4905 20151120.093613.000 142846715375 1736228333.53220 No -0.06849498463459 Locked 4906 20151120.093614.000 142864215375 1736440978.27210 No -0.06850881973721 Locked 4907 20151120.093615.000 142881715375 1736653621.96080 No -0.06852265477742 Locked 4908 20151120.093616.000 142899215375 1736866264.61440 No -0.06853648975618 Locked 4909 20151120.093617.000 142916715375 1737078906.22940 No -0.06855032467328 Locked 4910 20151120.093618.000 142934215375 1737291546.80650 No -0.06856415952875 Locked 4911 20151120.093619.000 142951715375 1737504186.34270 No -0.06857799432243 Locked 4912 20151120.093620.000 142969215375 1737716824.84540 No -0.06859182905475 Locked 4913 20151120.093621.000 142986715375 1737929462.30740 No -0.06860566372528 Locked 4914 20151120.093622.000 143004215375 1738142098.73190 No -0.06861949833421 Locked 4915 20151120.093623.000 143021715375 1738354734.11560 No -0.06863333288135 Locked 4916 20151120.093624.000 143039215375 1738567368.46030 No -0.0686471673668 Locked 4917 20151120.093625.000 143056715375 1738780001.75900 No -0.06866100179015 Locked 4918 20151120.093626.000 143074215375 1738992634.01890 No -0.06867483615183 Locked 4919 20151120.093627.000 143091715375 1739205265.24420 No -0.06868867045209 Locked 4920 20151120.093628.000 143109215375 1739417895.43710 No -0.06870250469105 Locked 4921 20151120.093629.000 143126715375 1739630524.57950 No -0.06871633886764 Locked 4922 20151120.093630.000 143144215375 1739843152.69190 No -0.06873017298308 Locked 4923 20151120.093631.000 143161715375 1740055779.75740 No -0.06874400703636 Locked 4924 20151120.093632.000 143179215375 1740268405.78450 No -0.06875784102799 Locked 4925 20151120.093633.000 143196715375 1740481030.77560 No -0.06877167495812 Locked 4926 20151120.093634.000 143214215375 1740693654.72760 No -0.06878550882655 Locked 4927 20151120.093635.000 143231715375 1740906277.63980 No -0.06879934263325 Locked 4928 20151120.093636.000 143249215375 1741118899.50510 No -0.06881317637779 Locked 4929 20151120.093637.000 143266715375 1741331520.34370 No -0.06882701006138 Locked 4930 20151120.093638.000 143284215375 1741544140.13780 No -0.06884084368296 Locked 4931 20151120.093639.000 143301715375 1741756758.88170 No -0.06885467724218 Locked 4932 20151120.093640.000 143319215375 1741969376.58760 No -0.06886851073978 Locked 4933 20151120.093641.000 143336715375 1742181993.25020 No -0.06888234417544 Locked 4934 20151120.093642.000 143354215375 1742394608.88060 No -0.06889617754981 Locked 4935 20151120.093643.000 143371715375 1742607223.46930 No -0.06891001086234 Locked 4936 20151120.093644.000 143389215375 1742819837.00780 No -0.06892384411252 Locked 4937 20151120.093645.000 143406715375 1743032449.51630 No -0.06893767730155 Locked 4938 20151120.093646.000 143424215375 1743245060.97490 No -0.06895151042824 Locked 4939 20151120.093647.000 143441715375 1743457671.39500 No -0.06896534349327 Locked 4940 20151120.093648.000 143459215375 1743670280.77760 No -0.06897917649671 Locked 4941 20151120.093649.000 143476715375 1743882889.10800 No -0.06899300943768 Locked 4942 20151120.093650.000 143494215375 1744095496.40580 No -0.06900684231735 Locked 4943 20151120.093651.000 143511715375 1744308102.65900 No -0.06902067513499 Locked 4944 20151120.093652.000 143529215375 1744520707.87740 No -0.0690345078912 Locked 4945 20151120.093653.000 143546715375 1744733312.05820 No -0.0690483405858 Locked 4946 20151120.093654.000 143564215375 1744945915.19420 No -0.06906217321838 Locked 4947 20151120.093655.000 143581715375 1745158517.28560 No -0.06907600578893 Locked 4948 20151120.093656.000 143599215375 1745371118.33830 No -0.06908983829782 Locked 4949 20151120.093657.000 143616715375 1745583718.34300 No -0.06910367074449 Locked 4950 20151120.093658.000 143634215375 1745796317.31290 No -0.06911750312972 Locked 4951 20151120.093659.000 143651715375 1746008915.23350 No -0.06913133545265 Locked 4952 20151120.093700.000 143669215375 1746221512.11870 No -0.06914516771411 Locked 4953 20151120.093701.000 143686715375 1746434107.95870 No -0.06915899991352 Locked 4954 20151120.093702.000 143704215375 1746646702.76420 No -0.06917283205151 Locked 4955 20151120.093703.000 143721715375 1746859296.51580 No -0.06918666412693 Locked 4956 20151120.093704.000 143739215375 1747071889.22980 No -0.06920049614074 Locked 4957 20151120.093705.000 143756715375 1747284480.89930 No -0.06921432809254 Locked 4958 20151120.093706.000 143774215375 1747497071.52520 No -0.06922815998239 Locked 4959 20151120.093707.000 143791715375 1747709661.10520 No -0.06924199181013 Locked 4960 20151120.093708.000 143809215375 1747922249.65540 No -0.06925582357674 Locked 4961 20151120.093709.000 143826715375 1748134837.15250 No -0.06926965528082 Locked 4962 20151120.093710.000 143844215375 1748347423.60640 No -0.06928348692297 Locked 4963 20151120.093711.000 143861715375 1748560009.02760 No -0.06929731850381 Locked 4964 20151120.093712.000 143879215375 1748772593.40460 No -0.06931115002265 Locked 4965 20151120.093713.000 143896715375 1748985176.73820 No -0.06932498147954 Locked 4966 20151120.093714.000 143914215375 1749197759.02070 No -0.06933881287403 Locked 4967 20151120.093715.000 143931715375 1749410340.26860 No -0.0693526442071 Locked 4968 20151120.093716.000 143949215375 1749622920.47000 No -0.06936647547803 Locked 4969 20151120.093717.000 143966715375 1749835499.62370 No -0.06938030668676 Locked 4970 20151120.093718.000 143984215375 1750048077.74360 No -0.06939413783412 Locked 4971 20151120.093719.000 144001715375 1750260654.81480 No -0.06940796891921 Locked 4972 20151120.093720.000 144019215375 1750473230.84330 No -0.0694217999424 Locked 4973 20151120.093721.000 144036715375 1750685805.82860 No -0.06943563090365 Locked 4974 20151120.093722.000 144054215375 1750898379.76470 No -0.06944946180261 Locked 4975 20151120.093723.000 144071715375 1751110952.66950 No -0.06946329264034 Locked 4976 20151120.093724.000 144089215375 1751323524.52350 No -0.06947712341568 Locked 4977 20151120.093725.000 144106715375 1751536095.33480 No -0.06949095412912 Locked 4978 20151120.093726.000 144124215375 1751748665.10210 No -0.06950478478057 Locked 4979 20151120.093727.000 144141715375 1751961233.82000 No -0.06951861536972 Locked 4980 20151120.093728.000 144159215375 1752173801.50490 No -0.06953244589754 Locked 4981 20151120.093729.000 144176715375 1752386368.14070 No -0.06954627636308 Locked 4982 20151120.093730.000 144194215375 1752598933.73280 No -0.06956010676665 Locked 4983 20151120.093731.000 144211715375 1752811498.28130 No -0.06957393710826 Locked 4984 20151120.093732.000 144229215375 1753024061.77620 No -0.06958776738732 Locked 4985 20151120.093733.000 144246715375 1753236624.23310 No -0.06960159760475 Locked 4986 20151120.093734.000 144264215375 1753449185.65170 No -0.06961542776054 Locked 4987 20151120.093735.000 144281715375 1753661746.01840 No -0.06962925785388 Locked 4988 20151120.093736.000 144299215375 1753874305.34090 No -0.06964308788522 Locked 4989 20151120.093737.000 144316715375 1754086863.61890 No -0.06965691785455 Locked 4990 20151120.093738.000 144334215375 1754299420.84920 No -0.06967074776167 Locked 4991 20151120.093739.000 144351715375 1754511977.04090 No -0.06968457760714 Locked 4992 20151120.093740.000 144369215375 1754724532.18210 No -0.06969840739023 Locked 4993 20151120.093741.000 144386715375 1754937086.29130 No -0.06971223711206 Locked 4994 20151120.093742.000 144404215375 1755149639.34520 No -0.06972606677123 Locked 4995 20151120.093743.000 144421715375 1755362191.35990 No -0.0697398963687 Locked 4996 20151120.093744.000 144439215375 1755574742.33120 No -0.06975372590422 Locked 4997 20151120.093745.000 144456715375 1755787292.25840 No -0.06976755537776 Locked 4998 20151120.093746.000 144474215375 1755999841.13740 No -0.06978138478906 Locked 4999 20151120.093747.000 144491715375 1756212388.96760 No -0.0697952141381 Locked 5000 20151120.093748.000 144509215375 1756424935.75720 No -0.06980904342536 Locked 5001 20151120.093749.000 144526715375 1756637481.49280 No -0.06982287265003 Locked 5002 20151120.093750.000 144544215375 1756850026.18690 No -0.06983670181288 Locked 5003 20151120.093751.000 144561715375 1757062569.83150 No -0.06985053091341 Locked 5004 20151120.093752.000 144579215375 1757275112.43090 No -0.06986435995189 Locked 5005 20151120.093753.000 144596715375 1757487653.98110 No -0.06987818892808 Locked 5006 20151120.093754.000 144614215375 1757700194.48340 No -0.06989201784205 Locked 5007 20151120.093755.000 144631715375 1757912733.94490 No -0.06990584669424 Locked 5008 20151120.093756.000 144649215375 1758125272.36640 No -0.06991967548467 Locked 5009 20151120.093757.000 144666715375 1758337809.72700 No -0.06993350421212 Locked 5010 20151120.093758.000 144684215375 1758550346.05410 No -0.06994733287821 Locked 5011 20151120.093759.000 144701715375 1758762881.32500 No -0.06996116148159 Locked 5012 20151120.093800.000 144719215375 1758975415.54990 No -0.06997499002288 Locked 5013 20151120.093801.000 144736715375 1759187948.72630 No -0.06998881850191 Locked 5014 20151120.093802.000 144754215375 1759400480.87380 No -0.07000264691985 Locked 5015 20151120.093803.000 144771715375 1759613011.96480 No -0.07001647527507 Locked 5016 20151120.093804.000 144789215375 1759825542.00870 No -0.07003030356812 Locked 5017 20151120.093805.000 144806715375 1760038071.00090 No -0.07004413179874 Locked 5018 20151120.093806.000 144824215375 1760250598.94630 No -0.0700579599672 Locked 5019 20151120.093807.000 144841715375 1760463125.85220 No -0.07007178807395 Locked 5020 20151120.093808.000 144859215375 1760675651.69920 No -0.07008561611783 Locked 5021 20151120.093809.000 144876715375 1760888176.51500 No -0.07009944410049 Locked 5022 20151120.093810.000 144894215375 1761100700.27350 No -0.07011327202037 Locked 5023 20151120.093811.000 144911715375 1761313222.99000 No -0.07012709987839 Locked 5024 20151120.093812.000 144929215375 1761525744.65160 No -0.07014092767378 Locked 5025 20151120.093813.000 144946715375 1761738265.27700 No -0.07015475540765 Locked 5026 20151120.093814.000 144964215375 1761950784.85340 No -0.07016858307925 Locked 5027 20151120.093815.000 144981715375 1762163303.36760 No -0.07018241068777 Locked 5028 20151120.093816.000 144999215375 1762375820.84180 No -0.07019623823455 Locked 5029 20151120.093817.000 145016715375 1762588337.27440 No -0.0702100657195 Locked 5030 20151120.093818.000 145034215375 1762800852.65590 No -0.07022389314203 Locked 5031 20151120.093819.000 145051715375 1763013367.00160 No -0.07023772050308 Locked 5032 20151120.093820.000 145069215375 1763225880.28430 No -0.07025154780101 Locked 5033 20151120.093821.000 145086715375 1763438392.51780 No -0.07026537503664 Locked 5034 20151120.093822.000 145104215375 1763650903.70550 No -0.07027920221019 Locked 5035 20151120.093823.000 145121715375 1763863413.84780 No -0.07029302932168 Locked 5036 20151120.093824.000 145139215375 1764075922.93080 No -0.07030685637027 Locked 5037 20151120.093825.000 145156715375 1764288430.98900 No -0.07032068335802 Locked 5038 20151120.093826.000 145174215375 1764500937.99290 No -0.07033451028317 Locked 5039 20151120.093827.000 145191715375 1764713443.94250 No -0.07034833714573 Locked 5040 20151120.093828.000 145209215375 1764925948.84110 No -0.07036216394589 Locked 5041 20151120.093829.000 145226715375 1765138452.69670 No -0.07037599068413 Locked 5042 20151120.093830.000 145244215375 1765350955.49830 No -0.07038981735979 Locked 5043 20151120.093831.000 145261715375 1765563457.25980 No -0.0704036439737 Locked 5044 20151120.093832.000 145279215375 1765775957.95770 No -0.07041747052446 Locked 5045 20151120.093833.000 145296715375 1765988457.62830 No -0.07043129701424 Locked 5046 20151120.093834.000 145314215375 1766200956.23550 No -0.07044512344087 Locked 5047 20151120.093835.000 145331715375 1766413453.80920 No -0.07045894980615 Locked 5048 20151120.093836.000 145349215375 1766625950.32300 No -0.0704727761085 Locked 5049 20151120.093837.000 145366715375 1766838445.78450 No -0.07048660234838 Locked 5050 20151120.093838.000 145384215375 1767050940.19740 No -0.07050042852599 Locked 5051 20151120.093839.000 145401715375 1767263433.56340 No -0.07051425464146 Locked 5052 20151120.093840.000 145419215375 1767475925.87940 No -0.07052808069458 Locked 5053 20151120.093841.000 145436715375 1767688417.14460 No -0.07054190668532 Locked 5054 20151120.093842.000 145454215375 1767900907.36180 No -0.07055573261384 Locked 5055 20151120.093843.000 145471715375 1768113396.53670 No -0.07056955848047 Locked 5056 20151120.093844.000 145489215375 1768325884.65390 No -0.07058338428431 Locked 5057 20151120.093845.000 145506715375 1768538371.73120 No -0.07059721002641 Locked 5058 20151120.093846.000 145524215375 1768750857.74940 No -0.07061103570563 Locked 5059 20151120.093847.000 145541715375 1768963342.72080 No -0.07062486132271 Locked 5060 20151120.093848.000 145559215375 1769175826.63980 No -0.0706386868773 Locked 5061 20151120.093849.000 145576715375 1769388309.51440 No -0.07065251236988 Locked 5062 20151120.093850.000 145594215375 1769600791.33520 No -0.0706663377999 Locked 5063 20151120.093851.000 145611715375 1769813272.10560 No -0.07068016316755 Locked 5064 20151120.093852.000 145629215375 1770025751.82780 No -0.07069398847298 Locked 5065 20151120.093853.000 145646715375 1770238230.50660 No -0.07070781371645 Locked 5066 20151120.093854.000 145664215375 1770450708.12760 No -0.07072163889713 Locked 5067 20151120.093855.000 145681715375 1770663184.68850 No -0.07073546401486 Locked 5068 20151120.093856.000 145699215375 1770875660.21370 No -0.07074928907111 Locked 5069 20151120.093857.000 145716715375 1771088134.67400 No -0.07076311406413 Locked 5070 20151120.093858.000 145734215375 1771300608.09790 No -0.07077693899562 Locked 5071 20151120.093859.000 145751715375 1771513080.46670 No -0.07079076386446 Locked 5072 20151120.093900.000 145769215375 1771725551.77960 No -0.07080458867062 Locked 5073 20151120.093901.000 145786715375 1771938022.04050 No -0.07081841341432 Locked 5074 20151120.093902.000 145804215375 1772150491.26010 No -0.0708322380962 Locked 5075 20151120.093903.000 145821715375 1772362959.42310 No -0.07084606271535 Locked 5076 20151120.093904.000 145839215375 1772575426.52670 No -0.0708598872716 Locked 5077 20151120.093905.000 145856715375 1772787892.59120 No -0.07087371176615 Locked 5078 20151120.093906.000 145874215375 1773000357.60400 No -0.07088753619827 Locked 5079 20151120.093907.000 145891715375 1773212821.55680 No -0.07090136056745 Locked 5080 20151120.093908.000 145909215375 1773425284.47260 No -0.07091518487507 Locked 5081 20151120.093909.000 145926715375 1773637746.33310 No -0.07092900912004 Locked 5082 20151120.093910.000 145944215375 1773850207.13230 No -0.07094283330199 Locked 5083 20151120.093911.000 145961715375 1774062666.89240 No -0.07095665742225 Locked 5084 20151120.093912.000 145979215375 1774275125.59410 No -0.07097048147967 Locked 5085 20151120.093913.000 145996715375 1774487583.24780 No -0.07098430547488 Locked 5086 20151120.093914.000 146014215375 1774700039.85020 No -0.07099812940766 Locked 5087 20151120.093915.000 146031715375 1774912495.40180 No -0.07101195327806 Locked 5088 20151120.093916.000 146049215375 1775124949.89000 No -0.07102577708533 Locked 5089 20151120.093917.000 146066715375 1775337403.33930 No -0.07103960083091 Locked 5090 20151120.093918.000 146084215375 1775549855.72390 No -0.07105342451329 Locked 5091 20151120.093919.000 146101715375 1775762307.06440 No -0.07106724813367 Locked 5092 20151120.093920.000 146119215375 1775974757.34030 No -0.07108107169085 Locked 5093 20151120.093921.000 146136715375 1776187206.57660 No -0.07109489518631 Locked 5094 20151120.093922.000 146154215375 1776399654.75370 No -0.07110871861888 Locked 5095 20151120.093923.000 146171715375 1776612101.88310 No -0.07112254198925 Locked 5096 20151120.093924.000 146189215375 1776824547.96010 No -0.07113636529714 Locked 5097 20151120.093925.000 146206715375 1777036992.98500 No -0.07115018854256 Locked 5098 20151120.093926.000 146224215375 1777249436.95290 No -0.07116401172523 Locked 5099 20151120.093927.000 146241715375 1777461879.86320 No -0.07117783484511 Locked 5100 20151120.093928.000 146259215375 1777674321.73370 No -0.07119165790325 Locked 5101 20151120.093929.000 146276715375 1777886762.54780 No -0.07120548089868 Locked 5102 20151120.093930.000 146294215375 1778099202.30400 No -0.0712193038313 Locked 5103 20151120.093931.000 146311715375 1778311641.01570 No -0.0712331267019 Locked 5104 20151120.093932.000 146329215375 1778524078.65970 No -0.07124694950912 Locked 5105 20151120.093933.000 146346715375 1778736515.26510 No -0.07126077225467 Locked 5106 20151120.093934.000 146364215375 1778948950.81290 No -0.07127459493743 Locked 5107 20151120.093935.000 146381715375 1779161385.30450 No -0.07128841755749 Locked 5108 20151120.093936.000 146399215375 1779373818.74210 No -0.07130224011497 Locked 5109 20151120.093937.000 146416715375 1779586251.13060 No -0.07131606261016 Locked 5110 20151120.093938.000 146434215375 1779798682.46630 No -0.07132988504285 Locked 5111 20151120.093939.000 146451715375 1780011112.75100 No -0.07134370741314 Locked 5112 20151120.093940.000 146469215375 1780223541.97740 No -0.0713575297206 Locked 5113 20151120.093941.000 146486715375 1780435970.15590 No -0.07137135196584 Locked 5114 20151120.093942.000 146504215375 1780648397.27550 No -0.07138517414821 Locked 5115 20151120.093943.000 146521715375 1780860823.34260 No -0.0713989962681 Locked 5116 20151120.093944.000 146539215375 1781073248.34870 No -0.071412818325 Locked 5117 20151120.093945.000 146556715375 1781285672.29990 No -0.07142664031926 Locked 5118 20151120.093946.000 146574215375 1781498095.20800 No -0.0714404622516 Locked 5119 20151120.093947.000 146591715375 1781710517.04270 No -0.07145428412021 Locked 5120 20151120.093948.000 146609215375 1781922937.84170 No -0.07146810592732 Locked 5121 20151120.093949.000 146626715375 1782135357.59470 No -0.07148192767234 Locked 5122 20151120.093950.000 146644215375 1782347776.27440 No -0.07149574935363 Locked 5123 20151120.093951.000 146661715375 1782560193.91080 No -0.07150957097299 Locked 5124 20151120.093952.000 146679215375 1782772610.48850 No -0.07152339252948 Locked 5125 20151120.093953.000 146696715375 1782985026.01760 No -0.07153721402372 Locked 5126 20151120.093954.000 146714215375 1783197440.48520 No -0.07155103545494 Locked 5127 20151120.093955.000 146731715375 1783409853.90580 No -0.071564856824 Locked 5128 20151120.093956.000 146749215375 1783622266.26140 No -0.07157867812983 Locked 5129 20151120.093957.000 146766715375 1783834677.57680 No -0.0715924993739 Locked 5130 20151120.093958.000 146784215375 1784047087.82180 No -0.07160632055442 Locked 5131 20151120.093959.000 146801715375 1784259497.01880 No -0.07162014167271 Locked 5132 20151120.094000.000 146819215375 1784471905.15450 No -0.071633962728 Locked 5133 20151120.094001.000 146836715375 1784684312.23640 No -0.07164778372073 Locked 5134 20151120.094002.000 146854215375 1784896718.26590 No -0.07166160465097 Locked 5135 20151120.094003.000 146871715375 1785109123.23260 No -0.07167542551812 Locked 5136 20151120.094004.000 146889215375 1785321527.16310 No -0.07168924632374 Locked 5137 20151120.094005.000 146906715375 1785533930.02490 No -0.07170306706592 Locked 5138 20151120.094006.000 146924215375 1785746331.84010 No -0.07171688774595 Locked 5139 20151120.094007.000 146941715375 1785958732.58940 No -0.07173070836271 Locked 5140 20151120.094008.000 146959215375 1786171132.28980 No -0.07174452891719 Locked 5141 20151120.094009.000 146976715375 1786383530.93360 No -0.07175834940894 Locked 5142 20151120.094010.000 146994215375 1786595928.52060 No -0.07177216983795 Locked 5143 20151120.094011.000 147011715375 1786808325.04740 No -0.07178599020401 Locked 5144 20151120.094012.000 147029215375 1787020720.53710 No -0.0717998105085 Locked 5145 20151120.094013.000 147046715375 1787233114.94330 No -0.07181363074866 Locked 5146 20151120.094014.000 147064215375 1787445508.30260 No -0.07182745092667 Locked 5147 20151120.094015.000 147081715375 1787657900.61350 No -0.07184127104243 Locked 5148 20151120.094016.000 147099215375 1787870291.85740 No -0.07185509109484 Locked 5149 20151120.094017.000 147116715375 1788082682.05100 No -0.0718689110849 Locked 5150 20151120.094018.000 147134215375 1788295071.18260 No -0.0718827310119 Locked 5151 20151120.094019.000 147151715375 1788507459.26460 No -0.07189655087659 Locked 5152 20151120.094020.000 147169215375 1788719846.29000 No -0.07191037067855 Locked 5153 20151120.094021.000 147186715375 1788932232.25230 No -0.07192419041739 Locked 5154 20151120.094022.000 147204215375 1789144617.16410 No -0.07193801009387 Locked 5155 20151120.094023.000 147221715375 1789357001.01960 No -0.07195182970763 Locked 5156 20151120.094024.000 147239215375 1789569383.81730 No -0.07196564925858 Locked 5157 20151120.094025.000 147256715375 1789781765.55700 No -0.07197946874673 Locked 5158 20151120.094026.000 147274215375 1789994146.23650 No -0.07199328817193 Locked 5159 20151120.094027.000 147291715375 1790206525.86680 No -0.07200710753483 Locked 5160 20151120.094028.000 147309215375 1790418904.43740 No -0.07202092683482 Locked 5161 20151120.094029.000 147326715375 1790631281.95600 No -0.07203474607236 Locked 5162 20151120.094030.000 147344215375 1790843658.39160 No -0.07204856524559 Locked 5163 20151120.094031.000 147361715375 1791056033.79660 No -0.07206238435764 Locked 5164 20151120.094032.000 147379215375 1791268408.13750 No -0.07207620340651 Locked 5165 20151120.094033.000 147396715375 1791480781.40770 No -0.07209002239182 Locked 5166 20151120.094034.000 147414215375 1791693153.63270 No -0.07210384131507 Locked 5167 20151120.094035.000 147431715375 1791905524.80620 No -0.07211766017589 Locked 5168 20151120.094036.000 147449215375 1792117894.91730 No -0.07213147897364 Locked 5169 20151120.094037.000 147466715375 1792330263.97190 No -0.07214529770866 Locked 5170 20151120.094038.000 147484215375 1792542631.95780 No -0.07215911638023 Locked 5171 20151120.094039.000 147501715375 1792754998.89790 No -0.07217293498971 Locked 5172 20151120.094040.000 147519215375 1792967364.77900 No -0.07218675353632 Locked 5173 20151120.094041.000 147536715375 1793179729.60010 No -0.07220057202 Locked 5174 20151120.094042.000 147554215375 1793392093.36220 No -0.0722143904408 Locked 5175 20151120.094043.000 147571715375 1793604456.07730 No -0.07222820879944 Locked 5176 20151120.094044.000 147589215375 1793816817.73330 No -0.0722420270952 Locked 5177 20151120.094045.000 147606715375 1794029178.31170 No -0.07225584532699 Locked 5178 20151120.094046.000 147624215375 1794241537.84280 No -0.07226966349659 Locked 5179 20151120.094047.000 147641715375 1794453896.31360 No -0.07228348160325 Locked 5180 20151120.094048.000 147659215375 1794666253.72450 No -0.07229729964698 Locked 5181 20151120.094049.000 147676715375 1794878610.07880 No -0.07231111762797 Locked 5182 20151120.094050.000 147694215375 1795090965.37090 No -0.07232493554591 Locked 5183 20151120.094051.000 147711715375 1795303319.61380 No -0.07233875340155 Locked 5184 20151120.094052.000 147729215375 1795515672.79420 No -0.07235257119411 Locked 5185 20151120.094053.000 147746715375 1795728024.90660 No -0.07236638892326 Locked 5186 20151120.094054.000 147764215375 1795940375.96320 No -0.07238020658973 Locked 5187 20151120.094055.000 147781715375 1796152725.96150 No -0.07239402419337 Locked 5188 20151120.094056.000 147799215375 1796365074.90910 No -0.07240784173463 Locked 5189 20151120.094057.000 147816715375 1796577422.77770 No -0.07242165921182 Locked 5190 20151120.094058.000 147834215375 1796789769.60820 No -0.07243547662738 Locked 5191 20151120.094059.000 147851715375 1797002115.36560 No -0.07244929397924 Locked 5192 20151120.094100.000 147869215375 1797214460.05810 No -0.07246311126787 Locked 5193 20151120.094101.000 147886715375 1797426803.70410 No -0.07247692849436 Locked 5194 20151120.094102.000 147904215375 1797639146.28830 No -0.07249074565782 Locked 5195 20151120.094103.000 147921715375 1797851487.81000 No -0.0725045627582 Locked 5196 20151120.094104.000 147939215375 1798063828.27760 No -0.07251837979599 Locked 5197 20151120.094105.000 147956715375 1798276167.68480 No -0.07253219677083 Locked 5198 20151120.094106.000 147974215375 1798488506.02760 No -0.07254601368247 Locked 5199 20151120.094107.000 147991715375 1798700843.31550 No -0.07255983053149 Locked 5200 20151120.094108.000 148009215375 1798913179.53480 No -0.07257364731705 Locked 5201 20151120.094109.000 148026715375 1799125514.68490 No -0.07258746403915 Locked 5202 20151120.094110.000 148044215375 1799337848.79540 No -0.07260128069952 Locked 5203 20151120.094111.000 148061715375 1799550181.83820 No -0.07261509729649 Locked 5204 20151120.094112.000 148079215375 1799762513.82010 No -0.07262891383049 Locked 5205 20151120.094113.000 148096715375 1799974844.74270 No -0.07264273030159 Locked 5206 20151120.094114.000 148114215375 1800187174.60090 No -0.0726565467095 Locked 5207 20151120.094115.000 148131715375 1800399503.40560 No -0.07267036305486 Locked 5208 20151120.094116.000 148149215375 1800611831.14560 No -0.07268417933701 Locked 5209 20151120.094117.000 148166715375 1800824157.83150 No -0.07269799555657 Locked 5210 20151120.094118.000 148184215375 1801036483.45390 No -0.072711811713 Locked 5211 20151120.094119.000 148201715375 1801248808.01150 No -0.07272562780621 Locked 5212 20151120.094120.000 148219215375 1801461131.51840 No -0.07273944383703 Locked 5213 20151120.094121.000 148236715375 1801673453.95340 No -0.07275325980422 Locked 5214 20151120.094122.000 148254215375 1801885775.31910 No -0.07276707570792 Locked 5215 20151120.094123.000 148271715375 1802098095.63910 No -0.07278089154954 Locked 5216 20151120.094124.000 148289215375 1802310414.88710 No -0.07279470732752 Locked 5217 20151120.094125.000 148306715375 1802522733.08270 No -0.07280852304301 Locked 5218 20151120.094126.000 148324215375 1802735050.20390 No -0.07282233869471 Locked 5219 20151120.094127.000 148341715375 1802947366.27920 No -0.07283615428432 Locked 5220 20151120.094128.000 148359215375 1803159681.27340 No -0.07284996980974 Locked 5221 20151120.094129.000 148376715375 1803371995.22110 No -0.07286378527303 Locked 5222 20151120.094130.000 148394215375 1803584308.11000 No -0.07287760067347 Locked 5223 20151120.094131.000 148411715375 1803796619.92870 No -0.07289141601036 Locked 5224 20151120.094132.000 148429215375 1804008930.69240 No -0.07290523128461 Locked 5225 20151120.094133.000 148446715375 1804221240.40170 No -0.07291904649627 Locked 5226 20151120.094134.000 148464215375 1804433549.03300 No -0.07293286164392 Locked 5227 20151120.094135.000 148481715375 1804645856.61870 No -0.0729466767295 Locked 5228 20151120.094136.000 148499215375 1804858163.13440 No -0.07296049175155 Locked 5229 20151120.094137.000 148516715375 1805070468.59440 No -0.07297430671092 Locked 5230 20151120.094138.000 148534215375 1805282772.98260 No -0.07298812160666 Locked 5231 20151120.094139.000 148551715375 1805495076.32230 No -0.07300193644014 Locked 5232 20151120.094140.000 148569215375 1805707378.58890 No -0.07301575120992 Locked 5233 20151120.094141.000 148586715375 1805919679.79800 No -0.07302956591692 Locked 5234 20151120.094142.000 148604215375 1806131979.94990 No -0.07304338056114 Locked 5235 20151120.094143.000 148621715375 1806344279.03220 No -0.07305719514187 Locked 5236 20151120.094144.000 148639215375 1806556577.05680 No -0.07307100965979 Locked 5237 20151120.094145.000 148656715375 1806768874.00620 No -0.07308482411389 Locked 5238 20151120.094146.000 148674215375 1806981169.89890 No -0.07309863850524 Locked 5239 20151120.094147.000 148691715375 1807193464.72760 No -0.07311245283343 Locked 5240 20151120.094148.000 148709215375 1807405758.49970 No -0.07312626709888 Locked 5241 20151120.094149.000 148726715375 1807618051.20560 No -0.07314008130103 Locked 5242 20151120.094150.000 148744215375 1807830342.83690 No -0.07315389543939 Locked 5243 20151120.094151.000 148761715375 1808042633.41250 No -0.07316770951506 Locked 5244 20151120.094152.000 148779215375 1808254922.93390 No -0.07318152352815 Locked 5245 20151120.094153.000 148796715375 1808467211.37560 No -0.07319533747714 Locked 5246 20151120.094154.000 148814215375 1808679498.76370 No -0.07320915136357 Locked 5247 20151120.094155.000 148831715375 1808891785.08450 No -0.07322296518663 Locked 5248 20151120.094156.000 148849215375 1809104070.34990 No -0.07323677894704 Locked 5249 20151120.094157.000 148866715375 1809316354.54070 No -0.07325059264365 Locked 5250 20151120.094158.000 148884215375 1809528637.68050 No -0.07326440627785 Locked 5251 20151120.094159.000 148901715375 1809740919.74840 No -0.07327821984842 Locked 5252 20151120.094200.000 148919215375 1809953200.76010 No -0.07329203335628 Locked 5253 20151120.094201.000 148936715375 1810165480.69600 No -0.07330584680028 Locked 5254 20151120.094202.000 148954215375 1810377759.57000 No -0.07331966018122 Locked 5255 20151120.094203.000 148971715375 1810590037.37930 No -0.07333347349895 Locked 5256 20151120.094204.000 148989215375 1810802314.13540 No -0.07334728675416 Locked 5257 20151120.094205.000 149006715375 1811014589.81070 No -0.07336109994519 Locked 5258 20151120.094206.000 149024215375 1811226864.43050 No -0.07337491307357 Locked 5259 20151120.094207.000 149041715375 1811439137.98840 No -0.07338872613889 Locked 5260 20151120.094208.000 149059215375 1811651410.48090 No -0.07340253914096 Locked 5261 20151120.094209.000 149076715375 1811863681.90850 No -0.07341635207981 Locked 5262 20151120.094210.000 149094215375 1812075952.26930 No -0.07343016495532 Locked 5263 20151120.094211.000 149111715375 1812288221.56720 No -0.07344397776773 Locked 5264 20151120.094212.000 149129215375 1812500489.80770 No -0.07345779051735 Locked 5265 20151120.094213.000 149146715375 1812712756.98630 No -0.07347160320394 Locked 5266 20151120.094214.000 149164215375 1812925023.09160 No -0.0734854158268 Locked 5267 20151120.094215.000 149181715375 1813137288.13490 No -0.0734992283866 Locked 5268 20151120.094216.000 149199215375 1813349552.11310 No -0.07351304088318 Locked 5269 20151120.094217.000 149216715375 1813561815.02670 No -0.07352685331654 Locked 5270 20151120.094218.000 149234215375 1813774076.87240 No -0.07354066568651 Locked 5271 20151120.094219.000 149251715375 1813986337.66130 No -0.07355447799373 Locked 5272 20151120.094220.000 149269215375 1814198597.36830 No -0.07356829023672 Locked 5273 20151120.094221.000 149286715375 1814410856.02630 No -0.07358210241743 Locked 5274 20151120.094222.000 149304215375 1814623113.61180 No -0.07359591453446 Locked 5275 20151120.094223.000 149321715375 1814835370.13650 No -0.07360972658851 Locked 5276 20151120.094224.000 149339215375 1815047625.59340 No -0.07362353857917 Locked 5277 20151120.094225.000 149356715375 1815259879.98400 No -0.07363735050652 Locked 5278 20151120.094226.000 149374215375 1815472133.30400 No -0.07365116237031 Locked 5279 20151120.094227.000 149391715375 1815684385.56740 No -0.07366497417137 Locked 5280 20151120.094228.000 149409215375 1815896636.76540 No -0.07367878590917 Locked 5281 20151120.094229.000 149426715375 1816108886.89610 No -0.07369259758361 Locked 5282 20151120.094230.000 149444215375 1816321135.96010 No -0.07370640919472 Locked 5283 20151120.094231.000 149461715375 1816533383.96280 No -0.07372022074282 Locked 5284 20151120.094232.000 149479215375 1816745630.89600 No -0.07373403222742 Locked 5285 20151120.094233.000 149496715375 1816957876.76240 No -0.07374784364868 Locked 5286 20151120.094234.000 149514215375 1817170121.56240 No -0.07376165500663 Locked 5287 20151120.094235.000 149531715375 1817382365.29550 No -0.07377546630124 Locked 5288 20151120.094236.000 149549215375 1817594607.96660 No -0.0737892775328 Locked 5289 20151120.094237.000 149566715375 1817806849.57370 No -0.07380308870118 Locked 5290 20151120.094238.000 149584215375 1818019090.10540 No -0.07381689980572 Locked 5291 20151120.094239.000 149601715375 1818231329.58310 No -0.07383071084769 Locked 5292 20151120.094240.000 149619215375 1818443567.98820 No -0.07384452182597 Locked 5293 20151120.094241.000 149636715375 1818655805.33110 No -0.07385833274119 Locked 5294 20151120.094242.000 149654215375 1818868041.60350 No -0.07387214359285 Locked 5295 20151120.094243.000 149671715375 1819080276.80660 No -0.07388595438103 Locked 5296 20151120.094244.000 149689215375 1819292510.94020 No -0.07389976510571 Locked 5297 20151120.094245.000 149706715375 1819504744.00960 No -0.07391357576721 Locked 5298 20151120.094246.000 149724215375 1819716976.00760 No -0.07392738636509 Locked 5299 20151120.094247.000 149741715375 1819929206.93260 No -0.07394119689928 Locked 5300 20151120.094248.000 149759215375 1820141436.80600 No -0.07395500737103 Locked 5301 20151120.094249.000 149776715375 1820353665.61190 No -0.0739688177794 Locked 5302 20151120.094250.000 149794215375 1820565893.35410 No -0.07398262812462 Locked 5303 20151120.094251.000 149811715375 1820778120.02620 No -0.07399643840631 Locked 5304 20151120.094252.000 149829215375 1820990345.62140 No -0.07401024862406 Locked 5305 20151120.094253.000 149846715375 1821202570.14390 No -0.07402405877812 Locked 5306 20151120.094254.000 149864215375 1821414793.60430 No -0.07403786886913 Locked 5307 20151120.094255.000 149881715375 1821627015.99620 No -0.0740516788967 Locked 5308 20151120.094256.000 149899215375 1821839237.32030 No -0.07406548886087 Locked 5309 20151120.094257.000 149916715375 1822051457.57910 No -0.07407929876179 Locked 5310 20151120.094258.000 149934215375 1822263676.76280 No -0.07409310859889 Locked 5311 20151120.094259.000 149951715375 1822475894.87980 No -0.07410691837265 Locked 5312 20151120.094300.000 149969215375 1822688111.93130 No -0.07412072808316 Locked 5313 20151120.094301.000 149986715375 1822900327.90560 No -0.07413453772971 Locked 5314 20151120.094302.000 150004215375 1823112542.82730 No -0.07414834731377 Locked 5315 20151120.094303.000 150021715375 1823324756.66700 No -0.07416215683359 Locked 5316 20151120.094304.000 150039215375 1823536969.44230 No -0.07417596629022 Locked 5317 20151120.094305.000 150056715375 1823749181.16320 No -0.07418977568424 Locked 5318 20151120.094306.000 150074215375 1823961391.80690 No -0.07420358501431 Locked 5319 20151120.094307.000 150091715375 1824173601.38440 No -0.07421739428108 Locked 5320 20151120.094308.000 150109215375 1824385809.88900 No -0.07423120348415 Locked 5321 20151120.094309.000 150126715375 1824598017.32750 No -0.07424501262393 Locked 5322 20151120.094310.000 150144215375 1824810223.70100 No -0.07425882170048 Locked 5323 20151120.094311.000 150161715375 1825022428.99930 No -0.07427263071319 Locked 5324 20151120.094312.000 150179215375 1825234633.23050 No -0.07428643966255 Locked 5325 20151120.094313.000 150196715375 1825446836.39040 No -0.0743002485483 Locked 5326 20151120.094314.000 150214215375 1825659038.48880 No -0.07431405737103 Locked 5327 20151120.094315.000 150231715375 1825871239.50240 No -0.07432786612936 Locked 5328 20151120.094316.000 150249215375 1826083439.46320 No -0.07434167482518 Locked 5329 20151120.094317.000 150266715375 1826295638.34170 No -0.07435548345674 Locked 5330 20151120.094318.000 150284215375 1826507836.15690 No -0.07436929202518 Locked 5331 20151120.094319.000 150301715375 1826720032.90910 No -0.0743831005305 Locked 5332 20151120.094320.000 150319215375 1826932228.58590 No -0.07439690897198 Locked 5333 20151120.094321.000 150336715375 1827144423.19410 No -0.07441071735001 Locked 5334 20151120.094322.000 150354215375 1827356616.72500 No -0.07442452566409 Locked 5335 20151120.094323.000 150371715375 1827568809.18400 No -0.07443833391452 Locked 5336 20151120.094324.000 150389215375 1827781000.59100 No -0.0744521421025 Locked 5337 20151120.094325.000 150406715375 1827993190.92360 No -0.07446595022669 Locked 5338 20151120.094326.000 150424215375 1828205380.17520 No -0.0744797582867 Locked 5339 20151120.094327.000 150441715375 1828417568.36970 No -0.07449356628394 Locked 5340 20151120.094328.000 150459215375 1828629755.48530 No -0.07450737421714 Locked 5341 20151120.094329.000 150476715375 1828841941.53840 No -0.07452118208725 Locked 5342 20151120.094330.000 150494215375 1829054126.52610 No -0.07453498989411 Locked 5343 20151120.094331.000 150511715375 1829266310.43230 No -0.07454879763676 Locked 5344 20151120.094332.000 150529215375 1829478493.27330 No -0.07456260531617 Locked 5345 20151120.094333.000 150546715375 1829690675.03900 No -0.07457641293173 Locked 5346 20151120.094334.000 150564215375 1829902855.73820 No -0.07459022048398 Locked 5347 20151120.094335.000 150581715375 1830115035.36720 No -0.07460402797269 Locked 5348 20151120.094336.000 150599215375 1830327213.92100 No -0.07461783539757 Locked 5349 20151120.094337.000 150616715375 1830539391.41640 No -0.0746316427596 Locked 5350 20151120.094338.000 150634215375 1830751567.82650 No -0.0746454500572 Locked 5351 20151120.094339.000 150651715375 1830963743.17760 No -0.07465925729193 Locked 5352 20151120.094340.000 150669215375 1831175917.46020 No -0.07467306446322 Locked 5353 20151120.094341.000 150686715375 1831388090.65470 No -0.07468687156991 Locked 5354 20151120.094342.000 150704215375 1831600262.80210 No -0.07470067861443 Locked 5355 20151120.094343.000 150721715375 1831812433.84790 No -0.07471448559355 Locked 5356 20151120.094344.000 150739215375 1832024603.84340 No -0.07472829251032 Locked 5357 20151120.094345.000 150756715375 1832236772.77020 No -0.07474209936363 Locked 5358 20151120.094346.000 150774215375 1832448940.61730 No -0.07475590615284 Locked 5359 20151120.094347.000 150791715375 1832661107.39780 No -0.07476971287873 Locked 5360 20151120.094348.000 150809215375 1832873273.10810 No -0.07478351954108 Locked 5361 20151120.094349.000 150826715375 1833085437.73990 No -0.0747973261394 Locked 5362 20151120.094350.000 150844215375 1833297601.29740 No -0.07481113267393 Locked 5363 20151120.094351.000 150861715375 1833509763.78020 No -0.07482493914466 Locked 5364 20151120.094352.000 150879215375 1833721925.20350 No -0.07483874555249 Locked 5365 20151120.094353.000 150896715375 1833934085.55420 No -0.07485255189663 Locked 5366 20151120.094354.000 150914215375 1834146244.82920 No -0.07486635817691 Locked 5367 20151120.094355.000 150931715375 1834358403.03380 No -0.07488016439364 Locked 5368 20151120.094356.000 150949215375 1834570560.17430 No -0.0748939705472 Locked 5369 20151120.094357.000 150966715375 1834782716.23350 No -0.07490777663655 Locked 5370 20151120.094358.000 150984215375 1834994871.21920 No -0.07492158266217 Locked 5371 20151120.094359.000 151001715375 1835207025.13440 No -0.07493538862424 Locked 5372 20151120.094400.000 151019215375 1835419177.98270 No -0.07494919452296 Locked 5373 20151120.094401.000 151036715375 1835631329.75160 No -0.0749630003576 Locked 5374 20151120.094402.000 151054215375 1835843480.44140 No -0.07497680612818 Locked 5375 20151120.094403.000 151071715375 1836055630.07170 No -0.07499061183584 Locked 5376 20151120.094404.000 151089215375 1836267778.62690 No -0.07500441747968 Locked 5377 20151120.094405.000 151106715375 1836479926.10370 No -0.0750182230595 Locked 5378 20151120.094406.000 151124215375 1836692072.51880 No -0.07503202857628 Locked 5379 20151120.094407.000 151141715375 1836904217.84450 No -0.07504583402838 Locked 5380 20151120.094408.000 151159215375 1837116362.09770 No -0.07505963941681 Locked 5381 20151120.094409.000 151176715375 1837328505.29010 No -0.07507344474225 Locked 5382 20151120.094410.000 151194215375 1837540647.40930 No -0.07508725000399 Locked 5383 20151120.094411.000 151211715375 1837752788.45130 No -0.07510105520176 Locked 5384 20151120.094412.000 151229215375 1837964928.41760 No -0.07511486033567 Locked 5385 20151120.094413.000 151246715375 1838177067.32450 No -0.07512866540669 Locked 5386 20151120.094414.000 151264215375 1838389205.14570 No -0.07514247041324 Locked 5387 20151120.094415.000 151281715375 1838601341.89530 No -0.07515627535618 Locked 5388 20151120.094416.000 151299215375 1838813477.57550 No -0.07517008023562 Locked 5389 20151120.094417.000 151316715375 1839025612.18570 No -0.07518388505154 Locked 5390 20151120.094418.000 151334215375 1839237745.70270 No -0.07519768980255 Locked 5391 20151120.094419.000 151351715375 1839449878.16360 No -0.07521149449086 Locked 5392 20151120.094420.000 151369215375 1839662009.54890 No -0.07522529911531 Locked 5393 20151120.094421.000 151386715375 1839874139.84930 No -0.07523910367535 Locked 5394 20151120.094422.000 151404215375 1840086269.08460 No -0.07525290817216 Locked 5395 20151120.094423.000 151421715375 1840298397.24420 No -0.0752667126051 Locked 5396 20151120.094424.000 151439215375 1840510524.34860 No -0.07528051697539 Locked 5397 20151120.094425.000 151456715375 1840722650.35530 No -0.07529432128051 Locked 5398 20151120.094426.000 151474215375 1840934775.29640 No -0.07530812552237 Locked 5399 20151120.094427.000 151491715375 1841146899.16710 No -0.07532192970067 Locked 5400 20151120.094428.000 151509215375 1841359021.96570 No -0.07533573381533 Locked 5401 20151120.094429.000 151526715375 1841571143.68150 No -0.0753495378657 Locked 5402 20151120.094430.000 151544215375 1841783264.33720 No -0.07536334185313 Locked 5403 20151120.094431.000 151561715375 1841995383.90500 No -0.07537714577597 Locked 5404 20151120.094432.000 151579215375 1842207502.40570 No -0.07539094963545 Locked 5405 20151120.094433.000 151596715375 1842419619.83520 No -0.07540475343134 Locked 5406 20151120.094434.000 151614215375 1842631736.18970 No -0.07541855716341 Locked 5407 20151120.094435.000 151631715375 1842843851.47990 No -0.07543236083228 Locked 5408 20151120.094436.000 151649215375 1843055965.67860 No -0.07544616443636 Locked 5409 20151120.094437.000 151666715375 1843268078.80510 No -0.07545996797677 Locked 5410 20151120.094438.000 151684215375 1843480190.84650 No -0.07547377145277 Locked 5411 20151120.094439.000 151701715375 1843692301.82740 No -0.0754875748658 Locked 5412 20151120.094440.000 151719215375 1843904411.72850 No -0.07550137821472 Locked 5413 20151120.094441.000 151736715375 1844116520.55710 No -0.07551518149997 Locked 5414 20151120.094442.000 151754215375 1844328628.29940 No -0.07552898472072 Locked 5415 20151120.094443.000 151771715375 1844540734.96890 No -0.07554278787778 Locked 5416 20151120.094444.000 151789215375 1844752840.57330 No -0.0755565909716 Locked 5417 20151120.094445.000 151806715375 1844964945.10320 No -0.07557039400163 Locked 5418 20151120.094446.000 151824215375 1845177048.54260 No -0.07558419696692 Locked 5419 20151120.094447.000 151841715375 1845389150.91040 No -0.07559799986859 Locked 5420 20151120.094448.000 151859215375 1845601252.20640 No -0.07561180270662 Locked 5421 20151120.094449.000 151876715375 1845813352.42530 No -0.07562560548071 Locked 5422 20151120.094450.000 151894215375 1846025451.57050 No -0.07563940819104 Locked 5423 20151120.094451.000 151911715375 1846237549.64420 No -0.07565321083777 Locked 5424 20151120.094452.000 151929215375 1846449646.62990 No -0.07566701341989 Locked 5425 20151120.094453.000 151946715375 1846661742.54170 No -0.07568081593826 Locked 5426 20151120.094454.000 151964215375 1846873837.38110 No -0.07569461839296 Locked 5427 20151120.094455.000 151981715375 1847085931.14750 No -0.07570842078396 Locked 5428 20151120.094456.000 151999215375 1847298023.83770 No -0.07572222311106 Locked 5429 20151120.094457.000 152016715375 1847510115.44180 No -0.07573602537368 Locked 5430 20151120.094458.000 152034215375 1847722205.98500 No -0.07574982757331 Locked 5431 20151120.094459.000 152051715375 1847934295.43920 No -0.07576362970829 Locked 5432 20151120.094500.000 152069215375 1848146383.82570 No -0.07577743177988 Locked 5433 20151120.094501.000 152086715375 1848358471.12750 No -0.07579123378706 Locked 5434 20151120.094502.000 152104215375 1848570557.35350 No -0.07580503573038 Locked 5435 20151120.094503.000 152121715375 1848782642.51340 No -0.0758188376104 Locked 5436 20151120.094504.000 152139215375 1848994726.58500 No -0.07583263942581 Locked 5437 20151120.094505.000 152156715375 1849206809.57680 No -0.07584644117711 Locked 5438 20151120.094506.000 152174215375 1849418891.50460 No -0.07586024286524 Locked 5439 20151120.094507.000 152191715375 1849630972.34730 No -0.07587404448895 Locked 5440 20151120.094508.000 152209215375 1849843052.11550 No -0.07588784604887 Locked 5441 20151120.094509.000 152226715375 1850055130.79700 No -0.07590164754426 Locked 5442 20151120.094510.000 152244215375 1850267208.41760 No -0.07591544897667 Locked 5443 20151120.094511.000 152261715375 1850479284.95000 No -0.07592925034447 Locked 5444 20151120.094512.000 152279215375 1850691360.40920 No -0.07594305164856 Locked 5445 20151120.094513.000 152296715375 1850903434.79840 No -0.07595685288912 Locked 5446 20151120.094514.000 152314215375 1851115508.09720 No -0.07597065406494 Locked 5447 20151120.094515.000 152331715375 1851327580.32590 No -0.07598445517723 Locked 5448 20151120.094516.000 152349215375 1851539651.46160 No -0.07599825622463 Locked 5449 20151120.094517.000 152366715375 1851751721.52290 No -0.07601205720824 Locked 5450 20151120.094518.000 152384215375 1851963790.52010 No -0.07602585812867 Locked 5451 20151120.094519.000 152401715375 1852175858.43500 No -0.07603965898485 Locked 5452 20151120.094520.000 152419215375 1852387925.26950 No -0.07605345977688 Locked 5453 20151120.094521.000 152436715375 1852599991.02110 No -0.07606726050462 Locked 5454 20151120.094522.000 152454215375 1852812055.70800 No -0.07608106116915 Locked 5455 20151120.094523.000 152471715375 1853024119.30080 No -0.07609486176872 Locked 5456 20151120.094524.000 152489215375 1853236181.82140 No -0.07610866230463 Locked 5457 20151120.094525.000 152506715375 1853448243.26110 No -0.07612246277637 Locked 5458 20151120.094526.000 152524215375 1853660303.62740 No -0.07613626318439 Locked 5459 20151120.094527.000 152541715375 1853872362.91650 No -0.07615006352844 Locked 5460 20151120.094528.000 152559215375 1854084421.12330 No -0.07616386380824 Locked 5461 20151120.094529.000 152576715375 1854296478.25650 No -0.0761776640243 Locked 5462 20151120.094530.000 152594215375 1854508534.31880 No -0.07619146417679 Locked 5463 20151120.094531.000 152611715375 1854720589.27400 No -0.07620526426354 Locked 5464 20151120.094532.000 152629215375 1854932643.16540 No -0.07621906428713 Locked 5465 20151120.094533.000 152646715375 1855144695.98620 No -0.07623286424716 Locked 5466 20151120.094534.000 152664215375 1855356747.71850 No -0.07624666414256 Locked 5467 20151120.094535.000 152681715375 1855568798.37070 No -0.07626046397385 Locked 5468 20151120.094536.000 152699215375 1855780847.95440 No -0.07627426374169 Locked 5469 20151120.094537.000 152716715375 1855992896.44560 No -0.07628806344467 Locked 5470 20151120.094538.000 152734215375 1856204943.86530 No -0.07630186308403 Locked 5471 20151120.094539.000 152751715375 1856416990.20970 No -0.07631566265955 Locked 5472 20151120.094540.000 152769215375 1856629035.46230 No -0.07632946217026 Locked 5473 20151120.094541.000 152786715375 1856841079.64330 No -0.07634326161734 Locked 5474 20151120.094542.000 152804215375 1857053122.75270 No -0.0763570610008 Locked 5475 20151120.094543.000 152821715375 1857265164.76250 No -0.07637086031897 Locked 5476 20151120.094544.000 152839215375 1857477205.71700 No -0.07638465957449 Locked 5477 20151120.094545.000 152856715375 1857689245.58280 No -0.07639845876538 Locked 5478 20151120.094546.000 152874215375 1857901284.35820 No -0.07641225789152 Locked 5479 20151120.094547.000 152891715375 1858113322.05280 No -0.0764260569535 Locked 5480 20151120.094548.000 152909215375 1858325358.67490 No -0.07643985595181 Locked 5481 20151120.094549.000 152926715375 1858537394.21830 No -0.07645365488607 Locked 5482 20151120.094550.000 152944215375 1858749428.68700 No -0.07646745375652 Locked 5483 20151120.094551.000 152961715375 1858961462.06680 No -0.07648125256233 Locked 5484 20151120.094552.000 152979215375 1859173494.37160 No -0.07649505130431 Locked 5485 20151120.094553.000 152996715375 1859385525.60700 No -0.07650884998281 Locked 5486 20151120.094554.000 153014215375 1859597555.74900 No -0.07652264859638 Locked 5487 20151120.094555.000 153031715375 1859809584.80800 No -0.07653644714566 Locked 5488 20151120.094556.000 153049215375 1860021612.79310 No -0.07655024563118 Locked 5489 20151120.094557.000 153066715375 1860233639.69220 No -0.07656404405222 Locked 5490 20151120.094558.000 153084215375 1860445665.51140 No -0.07657784240915 Locked 5491 20151120.094559.000 153101715375 1860657690.25200 No -0.07659164070205 Locked 5492 20151120.094600.000 153119215375 1860869713.91260 No -0.07660543893082 Locked 5493 20151120.094601.000 153136715375 1861081736.49600 No -0.07661923709564 Locked 5494 20151120.094602.000 153154215375 1861293757.99890 No -0.07663303519631 Locked 5495 20151120.094603.000 153171715375 1861505778.41710 No -0.07664683323257 Locked 5496 20151120.094604.000 153189215375 1861717797.75290 No -0.07666063120458 Locked 5497 20151120.094605.000 153206715375 1861929816.00470 No -0.07667442911223 Locked 5498 20151120.094606.000 153224215375 1862141833.18080 No -0.07668822695601 Locked 5499 20151120.094607.000 153241715375 1862353849.26350 No -0.07670202473488 Locked 5500 20151120.094608.000 153259215375 1862565864.28140 No -0.07671582245053 Locked 5501 20151120.094609.000 153276715375 1862777878.20720 No -0.07672962010134 Locked 5502 20151120.094610.000 153294215375 1862989891.05870 No -0.07674341768837 Locked 5503 20151120.094611.000 153311715375 1863201902.82760 No -0.07675721521112 Locked 5504 20151120.094612.000 153329215375 1863413913.51780 No -0.07677101266984 Locked 5505 20151120.094613.000 153346715375 1863625923.11940 No -0.07678481006392 Locked 5506 20151120.094614.000 153364215375 1863837931.63730 No -0.07679860739366 Locked 5507 20151120.094615.000 153381715375 1864049939.08090 No -0.07681240465962 Locked 5508 20151120.094616.000 153399215375 1864261945.43470 No -0.07682620186087 Locked 5509 20151120.094617.000 153416715375 1864473950.71820 No -0.07683999899859 Locked 5510 20151120.094618.000 153434215375 1864685954.91900 No -0.07685379607202 Locked 5511 20151120.094619.000 153451715375 1864897958.02640 No -0.07686759308053 Locked 5512 20151120.094620.000 153469215375 1865109960.05210 No -0.07688139002483 Locked 5513 20151120.094621.000 153486715375 1865321961.01370 No -0.07689518690595 Locked 5514 20151120.094622.000 153504215375 1865533960.87820 No -0.07690898372193 Locked 5515 20151120.094623.000 153521715375 1865745959.66160 No -0.07692278047373 Locked 5516 20151120.094624.000 153539215375 1865957957.35790 No -0.07693657716099 Locked 5517 20151120.094625.000 153556715375 1866169953.98100 No -0.07695037378453 Locked 5518 20151120.094626.000 153574215375 1866381949.51380 No -0.07696417034333 Locked 5519 20151120.094627.000 153591715375 1866593943.97080 No -0.07697796683827 Locked 5520 20151120.094628.000 153609215375 1866805937.34110 No -0.07699176326869 Locked 5521 20151120.094629.000 153626715375 1867017929.62950 No -0.07700555963488 Locked 5522 20151120.094630.000 153644215375 1867229920.83500 No -0.07701935593677 Locked 5523 20151120.094631.000 153661715375 1867441910.95930 No -0.07703315217447 Locked 5524 20151120.094632.000 153679215375 1867653900.00360 No -0.07704694834805 Locked 5525 20151120.094633.000 153696715375 1867865887.96080 No -0.07706074445709 Locked 5526 20151120.094634.000 153714215375 1868077874.84060 No -0.07707454050217 Locked 5527 20151120.094635.000 153731715375 1868289860.63370 No -0.07708833648272 Locked 5528 20151120.094636.000 153749215375 1868501845.33790 No -0.07710213239863 Locked 5529 20151120.094637.000 153766715375 1868713828.96510 No -0.07711592825059 Locked 5530 20151120.094638.000 153784215375 1868925811.50790 No -0.07712972403818 Locked 5531 20151120.094639.000 153801715375 1869137792.98060 No -0.07714351976223 Locked 5532 20151120.094640.000 153819215375 1869349773.35380 No -0.077157315421 Locked 5533 20151120.094641.000 153836715375 1869561752.64320 No -0.07717111101543 Locked 5534 20151120.094642.000 153854215375 1869773730.85450 No -0.07718490654585 Locked 5535 20151120.094643.000 153871715375 1869985707.97730 No -0.07719870201164 Locked 5536 20151120.094644.000 153889215375 1870197684.01960 No -0.07721249741329 Locked 5537 20151120.094645.000 153906715375 1870409658.97360 No -0.07722629275032 Locked 5538 20151120.094646.000 153924215375 1870621632.84360 No -0.07724008802299 Locked 5539 20151120.094647.000 153941715375 1870833605.64280 No -0.0772538832321 Locked 5540 20151120.094648.000 153959215375 1871045577.34240 No -0.07726767837591 Locked 5541 20151120.094649.000 153976715375 1871257547.96470 No -0.07728147345577 Locked 5542 20151120.094650.000 153994215375 1871469517.50470 No -0.07729526847137 Locked 5543 20151120.094651.000 154011715375 1871681485.96320 No -0.07730906342276 Locked 5544 20151120.094652.000 154029215375 1871893453.32480 No -0.07732285830902 Locked 5545 20151120.094653.000 154046715375 1872105419.60840 No -0.07733665313129 Locked 5546 20151120.094654.000 154064215375 1872317384.81310 No -0.0773504478895 Locked 5547 20151120.094655.000 154081715375 1872529348.92320 No -0.07736424258272 Locked 5548 20151120.094656.000 154099215375 1872741311.95240 No -0.07737803721177 Locked 5549 20151120.094657.000 154116715375 1872953273.89920 No -0.07739183177656 Locked 5550 20151120.094658.000 154134215375 1873165234.76320 No -0.07740562627706 Locked 5551 20151120.094659.000 154151715375 1873377194.53570 No -0.07741942071276 Locked 5552 20151120.094700.000 154169215375 1873589153.22340 No -0.07743321508405 Locked 5553 20151120.094701.000 154186715375 1873801110.83370 No -0.07744700939137 Locked 5554 20151120.094702.000 154204215375 1874013067.35270 No -0.07746080363391 Locked 5555 20151120.094703.000 154221715375 1874225022.79080 No -0.07747459781227 Locked 5556 20151120.094704.000 154239215375 1874436977.13950 No -0.07748839192595 Locked 5557 20151120.094705.000 154256715375 1874648930.40850 No -0.07750218597553 Locked 5558 20151120.094706.000 154274215375 1874860882.58040 No -0.07751597995998 Locked 5559 20151120.094707.000 154291715375 1875072833.67470 No -0.07752977388045 Locked 5560 20151120.094708.000 154309215375 1875284783.67490 No -0.07754356773596 Locked 5561 20151120.094709.000 154326715375 1875496732.61010 No -0.07755736152824 Locked 5562 20151120.094710.000 154344215375 1875708680.44520 No -0.0775711552552 Locked 5563 20151120.094711.000 154361715375 1875920627.20120 No -0.0775849489181 Locked 5564 20151120.094712.000 154379215375 1876132572.85580 No -0.07759874251561 Locked 5565 20151120.094713.000 154396715375 1876344517.44090 No -0.07761253604962 Locked 5566 20151120.094714.000 154414215375 1876556460.93920 No -0.07762632951911 Locked 5567 20151120.094715.000 154431715375 1876768403.34150 No -0.07764012292353 Locked 5568 20151120.094716.000 154449215375 1876980344.68160 No -0.07765391626488 Locked 5569 20151120.094717.000 154466715375 1877192284.91490 No -0.07766770954053 Locked 5570 20151120.094718.000 154484215375 1877404224.06940 No -0.07768150275212 Locked 5571 20151120.094719.000 154501715375 1877616162.13940 No -0.07769529589933 Locked 5572 20151120.094720.000 154519215375 1877828099.13530 No -0.07770908898277 Locked 5573 20151120.094721.000 154536715375 1878040035.03230 No -0.07772288200096 Locked 5574 20151120.094722.000 154554215375 1878251969.84190 No -0.0777366749546 Locked 5575 20151120.094723.000 154571715375 1878463903.55560 No -0.07775046784316 Locked 5576 20151120.094724.000 154589215375 1878675836.19760 No -0.07776426066811 Locked 5577 20151120.094725.000 154606715375 1878887767.74860 No -0.07777805342828 Locked 5578 20151120.094726.000 154624215375 1879099698.20560 No -0.0777918461235 Locked 5579 20151120.094727.000 154641715375 1879311627.57790 No -0.07780563875432 Locked 5580 20151120.094728.000 154659215375 1879523555.86100 No -0.07781943132047 Locked 5581 20151120.094729.000 154676715375 1879735483.06800 No -0.07783322382273 Locked 5582 20151120.094730.000 154694215375 1879947409.17730 No -0.07784701625982 Locked 5583 20151120.094731.000 154711715375 1880159334.21030 No -0.07786080863302 Locked 5584 20151120.094732.000 154729215375 1880371258.15310 No -0.07787460094148 Locked 5585 20151120.094733.000 154746715375 1880583180.99100 No -0.07788839318435 Locked 5586 20151120.094734.000 154764215375 1880795102.75950 No -0.07790218536373 Locked 5587 20151120.094735.000 154781715375 1881007023.44240 No -0.07791597747865 Locked 5588 20151120.094736.000 154799215375 1881218943.03180 No -0.07792976952866 Locked 5589 20151120.094737.000 154816715375 1881430861.52290 No -0.07794356151345 Locked 5590 20151120.094738.000 154834215375 1881642778.94680 No -0.07795735343489 Locked 5591 20151120.094739.000 154851715375 1881854695.26300 No -0.07797114529056 Locked 5592 20151120.094740.000 154869215375 1882066610.50350 No -0.07798493708236 Locked 5593 20151120.094741.000 154886715375 1882278524.64720 No -0.07799872880905 Locked 5594 20151120.094742.000 154904215375 1882490437.70920 No -0.07801252047152 Locked 5595 20151120.094743.000 154921715375 1882702349.66930 No -0.07802631206856 Locked 5596 20151120.094744.000 154939215375 1882914260.55490 No -0.07804010360182 Locked 5597 20151120.094745.000 154956715375 1883126170.35810 No -0.07805389507081 Locked 5598 20151120.094746.000 154974215375 1883338079.05850 No -0.07806768647432 Locked 5599 20151120.094747.000 154991715375 1883549986.68320 No -0.07808147781397 Locked 5600 20151120.094748.000 155009215375 1883761893.21290 No -0.07809526908861 Locked 5601 20151120.094749.000 155026715375 1883973798.65980 No -0.07810906029897 Locked 5602 20151120.094750.000 155044215375 1884185703.00540 No -0.07812285144394 Locked 5603 20151120.094751.000 155061715375 1884397606.26740 No -0.07813664252457 Locked 5604 20151120.094752.000 155079215375 1884609508.45560 No -0.07815043354145 Locked 5605 20151120.094753.000 155096715375 1884821409.54370 No -0.07816422449302 Locked 5606 20151120.094754.000 155114215375 1885033309.54640 No -0.07817801538015 Locked 5607 20151120.094755.000 155131715375 1885245208.46100 No -0.07819180620268 Locked 5608 20151120.094756.000 155149215375 1885457106.27190 No -0.07820559695968 Locked 5609 20151120.094757.000 155166715375 1885669003.01850 No -0.07821938765349 Locked 5610 20151120.094758.000 155184215375 1885880898.65930 No -0.07823317828165 Locked 5611 20151120.094759.000 155201715375 1886092793.21890 No -0.07824696884562 Locked 5612 20151120.094800.000 155219215375 1886304686.68850 No -0.07826075934487 Locked 5613 20151120.094801.000 155236715375 1886516579.07050 No -0.07827454977955 Locked 5614 20151120.094802.000 155254215375 1886728470.35420 No -0.07828834014903 Locked 5615 20151120.094803.000 155271715375 1886940360.56580 No -0.07830213045485 Locked 5616 20151120.094804.000 155289215375 1887152249.68580 No -0.07831592069587 Locked 5617 20151120.094805.000 155306715375 1887364137.71570 No -0.07832971087217 Locked 5618 20151120.094806.000 155324215375 1887576024.65450 No -0.07834350098368 Locked 5619 20151120.094807.000 155341715375 1887787910.50490 No -0.07835729103058 Locked 5620 20151120.094808.000 155359215375 1887999795.26180 No -0.07837108101256 Locked 5621 20151120.094809.000 155376715375 1888211678.92910 No -0.07838487092984 Locked 5622 20151120.094810.000 155394215375 1888423561.50680 No -0.07839866078244 Locked 5623 20151120.094811.000 155411715375 1888635442.98910 No -0.07841245057 Locked 5624 20151120.094812.000 155429215375 1888847323.38420 No -0.07842624029301 Locked 5625 20151120.094813.000 155446715375 1889059202.68350 No -0.07844002995097 Locked 5626 20151120.094814.000 155464215375 1889271080.90010 No -0.07845381954464 Locked 5627 20151120.094815.000 155481715375 1889482958.01810 No -0.07846760907309 Locked 5628 20151120.094816.000 155499215375 1889694834.03970 No -0.07848139853645 Locked 5629 20151120.094817.000 155516715375 1889906708.98820 No -0.07849518793609 Locked 5630 20151120.094818.000 155534215375 1890118582.84190 No -0.07850897727074 Locked 5631 20151120.094819.000 155551715375 1890330455.60550 No -0.07852276654067 Locked 5632 20151120.094820.000 155569215375 1890542327.27660 No -0.07853655574573 Locked 5633 20151120.094821.000 155586715375 1890754197.85590 No -0.07855034488597 Locked 5634 20151120.094822.000 155604215375 1890966067.34980 No -0.07856413396178 Locked 5635 20151120.094823.000 155621715375 1891177935.74680 No -0.07857792297245 Locked 5636 20151120.094824.000 155639215375 1891389803.06570 No -0.07859171191913 Locked 5637 20151120.094825.000 155656715375 1891601669.28590 No -0.07860550080057 Locked 5638 20151120.094826.000 155674215375 1891813534.41860 No -0.07861928961744 Locked 5639 20151120.094827.000 155691715375 1892025398.45170 No -0.07863307836903 Locked 5640 20151120.094828.000 155709215375 1892237261.39740 No -0.07864686705607 Locked 5641 20151120.094829.000 155726715375 1892449123.25240 No -0.07866065567834 Locked 5642 20151120.094830.000 155744215375 1892660984.01450 No -0.07867444423573 Locked 5643 20151120.094831.000 155761715375 1892872843.69830 No -0.0786882327291 Locked 5644 20151120.094832.000 155779215375 1893084702.27640 No -0.07870202115683 Locked 5645 20151120.094833.000 155796715375 1893296559.78160 No -0.07871580952085 Locked 5646 20151120.094834.000 155814215375 1893508416.17960 No -0.07872959781915 Locked 5647 20151120.094835.000 155831715375 1893720271.48920 No -0.07874338605282 Locked 5648 20151120.094836.000 155849215375 1893932125.70850 No -0.07875717422176 Locked 5649 20151120.094837.000 155866715375 1894143978.82650 No -0.07877096232531 Locked 5650 20151120.094838.000 155884215375 1894355830.87640 No -0.07878475036546 Locked 5651 20151120.094839.000 155901715375 1894567681.81320 No -0.07879853833951 Locked 5652 20151120.094840.000 155919215375 1894779531.66430 No -0.07881232624911 Locked 5653 20151120.094841.000 155936715375 1894991380.41660 No -0.07882611409347 Locked 5654 20151120.094842.000 155954215375 1895203228.08300 No -0.07883990187336 Locked 5655 20151120.094843.000 155971715375 1895415074.65380 No -0.07885368958821 Locked 5656 20151120.094844.000 155989215375 1895626920.13580 No -0.07886747723841 Locked 5657 20151120.094845.000 156006715375 1895838764.52490 No -0.07888126482372 Locked 5658 20151120.094846.000 156024215375 1896050607.82390 No -0.07889505234432 Locked 5659 20151120.094847.000 156041715375 1896262450.01880 No -0.07890883979936 Locked 5660 20151120.094848.000 156059215375 1896474291.13520 No -0.07892262719038 Locked 5661 20151120.094849.000 156076715375 1896686131.15120 No -0.07893641451606 Locked 5662 20151120.094850.000 156094215375 1896897970.08190 No -0.0789502017773 Locked 5663 20151120.094851.000 156111715375 1897109807.91150 No -0.07896398897318 Locked 5664 20151120.094852.000 156129215375 1897321644.66210 No -0.07897777610499 Locked 5665 20151120.094853.000 156146715375 1897533480.31560 No -0.07899156317167 Locked 5666 20151120.094854.000 156164215375 1897745314.85950 No -0.07900535017247 Locked 5667 20151120.094855.000 156181715375 1897957148.32650 No -0.07901913710933 Locked 5668 20151120.094856.000 156199215375 1898168980.69640 No -0.07903292398106 Locked 5669 20151120.094857.000 156216715375 1898380811.97700 No -0.07904671078812 Locked 5670 20151120.094858.000 156234215375 1898592642.15450 No -0.07906049752968 Locked 5671 20151120.094859.000 156251715375 1898804471.24820 No -0.0790742842069 Locked 5672 20151120.094900.000 156269215375 1899016299.24140 No -0.07908807081878 Locked 5673 20151120.094901.000 156286715375 1899228126.14940 No -0.07910185736623 Locked 5674 20151120.094902.000 156304215375 1899439951.95290 No -0.07911564384811 Locked 5675 20151120.094903.000 156321715375 1899651776.66480 No -0.07912943026518 Locked 5676 20151120.094904.000 156339215375 1899863600.29320 No -0.07914321661792 Locked 5677 20151120.094905.000 156356715375 1900075422.82620 No -0.07915700290562 Locked 5678 20151120.094906.000 156374215375 1900287244.25620 No -0.07917078912785 Locked 5679 20151120.094907.000 156391715375 1900499064.60180 No -0.07918457528568 Locked 5680 20151120.094908.000 156409215375 1900710883.85710 No -0.07919836137879 Locked 5681 20151120.094909.000 156426715375 1900922702.01080 No -0.07921214740649 Locked 5682 20151120.094910.000 156444215375 1901134519.07210 No -0.07922593336934 Locked 5683 20151120.094911.000 156461715375 1901346335.04440 No -0.07923971926753 Locked 5684 20151120.094912.000 156479215375 1901558149.91260 No -0.07925350510018 Locked 5685 20151120.094913.000 156496715375 1901769963.69410 No -0.0792672908683 Locked 5686 20151120.094914.000 156514215375 1901981776.36940 No -0.07928107657075 Locked 5687 20151120.094915.000 156531715375 1902193587.95910 No -0.07929486220874 Locked 5688 20151120.094916.000 156549215375 1902405398.45540 No -0.07930864778182 Locked 5689 20151120.094917.000 156566715375 1902617207.86160 No -0.07932243329018 Locked 5690 20151120.094918.000 156584215375 1902829016.16820 No -0.07933621873326 Locked 5691 20151120.094919.000 156601715375 1903040823.37820 No -0.07935000411123 Locked 5692 20151120.094920.000 156619215375 1903252629.49160 No -0.07936378942409 Locked 5693 20151120.094921.000 156636715375 1903464434.50890 No -0.07937757467188 Locked 5694 20151120.094922.000 156654215375 1903676238.43470 No -0.07939135985487 Locked 5695 20151120.094923.000 156671715375 1903888041.25470 No -0.0794051449722 Locked 5696 20151120.094924.000 156689215375 1904099842.99180 No -0.07941893002524 Locked 5697 20151120.094925.000 156706715375 1904311643.64130 No -0.07943271501371 Locked 5698 20151120.094926.000 156724215375 1904523443.18890 No -0.07944649993676 Locked 5699 20151120.094927.000 156741715375 1904735241.63650 No -0.0794602847945 Locked 5700 20151120.094928.000 156759215375 1904947039.00830 No -0.07947406958837 Locked 5701 20151120.094929.000 156776715375 1905158835.26620 No -0.0794878543161 Locked 5702 20151120.094930.000 156794215375 1905370630.43160 No -0.07950163897898 Locked 5703 20151120.094931.000 156811715375 1905582424.50100 No -0.07951542357678 Locked 5704 20151120.094932.000 156829215375 1905794217.47540 No -0.07952920810958 Locked 5705 20151120.094933.000 156846715375 1906006009.35530 No -0.07954299257739 Locked 5706 20151120.094934.000 156864215375 1906217800.13900 No -0.07955677698012 Locked 5707 20151120.094935.000 156881715375 1906429589.82790 No -0.07957056131785 Locked 5708 20151120.094936.000 156899215375 1906641378.42340 No -0.07958434559067 Locked 5709 20151120.094937.000 156916715375 1906853165.92500 No -0.07959812979854 Locked 5710 20151120.094938.000 156934215375 1907064952.32530 No -0.07961191394103 Locked 5711 20151120.094939.000 156951715375 1907276737.63420 No -0.07962569801871 Locked 5712 20151120.094940.000 156969215375 1907488521.84740 No -0.07963948203135 Locked 5713 20151120.094941.000 156986715375 1907700304.96650 No -0.07965326597903 Locked 5714 20151120.094942.000 157004215375 1907912086.98790 No -0.07966704986154 Locked 5715 20151120.094943.000 157021715375 1908123867.90770 No -0.07968083367864 Locked 5716 20151120.094944.000 157039215375 1908335647.73460 No -0.07969461743086 Locked 5717 20151120.094945.000 157056715375 1908547426.46760 No -0.07970840111813 Locked 5718 20151120.094946.000 157074215375 1908759204.11080 No -0.0797221847407 Locked 5719 20151120.094947.000 157091715375 1908970980.63810 No -0.07973596829702 Locked 5720 20151120.094948.000 157109215375 1909182756.07780 No -0.07974975178877 Locked 5721 20151120.094949.000 157126715375 1909394530.42360 No -0.07976353521557 Locked 5722 20151120.094950.000 157144215375 1909606303.67540 No -0.07977731857743 Locked 5723 20151120.094951.000 157161715375 1909818075.82300 No -0.07979110187372 Locked 5724 20151120.094952.000 157179215375 1910029846.87280 No -0.07980488510484 Locked 5725 20151120.094953.000 157196715375 1910241616.83600 No -0.07981866827144 Locked 5726 20151120.094954.000 157214215375 1910453385.68860 No -0.07983245137211 Locked 5727 20151120.094955.000 157231715375 1910665153.46170 No -0.07984623440869 Locked 5728 20151120.094956.000 157249215375 1910876920.13110 No -0.07986001737974 Locked 5729 20151120.094957.000 157266715375 1911088685.70160 No -0.07987380028555 Locked 5730 20151120.094958.000 157284215375 1911300450.17230 No -0.07988758312606 Locked 5731 20151120.094959.000 157301715375 1911512213.53740 No -0.07990136590093 Locked 5732 20151120.095000.000 157319215375 1911723975.81510 No -0.07991514861124 Locked 5733 20151120.095001.000 157336715375 1911935737.00250 No -0.07992893125682 Locked 5734 20151120.095002.000 157354215375 1912147497.08980 No -0.07994271383709 Locked 5735 20151120.095003.000 157371715375 1912359256.07610 No -0.07995649635199 Locked 5736 20151120.095004.000 157389215375 1912571013.95360 No -0.07997027880106 Locked 5737 20151120.095005.000 157406715375 1912782770.74460 No -0.07998406118562 Locked 5738 20151120.095006.000 157424215375 1912994526.42830 No -0.07999784350445 Locked 5739 20151120.095007.000 157441715375 1913206281.02520 No -0.08001162575874 Locked 5740 20151120.095008.000 157459215375 1913418034.51210 No -0.08002540794714 Locked 5741 20151120.095009.000 157476715375 1913629786.90870 No -0.08003919007081 Locked 5742 20151120.095010.000 157494215375 1913841538.20920 No -0.0800529721294 Locked 5743 20151120.095011.000 157511715375 1914053288.40690 No -0.08006675412251 Locked 5744 20151120.095012.000 157529215375 1914265037.50760 No -0.0800805360505 Locked 5745 20151120.095013.000 157546715375 1914476785.51180 No -0.08009431791338 Locked 5746 20151120.095014.000 157564215375 1914688532.41450 No -0.08010809971087 Locked 5747 20151120.095015.000 157581715375 1914900278.22130 No -0.0801218814433 Locked 5748 20151120.095016.000 157599215375 1915112022.93820 No -0.08013566311101 Locked 5749 20151120.095017.000 157616715375 1915323766.54700 No -0.08014944471294 Locked 5750 20151120.095018.000 157634215375 1915535509.05970 No -0.0801632262498 Locked 5751 20151120.095019.000 157651715375 1915747250.48270 No -0.08017700772195 Locked 5752 20151120.095020.000 157669215375 1915958990.79400 No -0.08019078912811 Locked 5753 20151120.095021.000 157686715375 1916170730.01830 No -0.08020457046972 Locked 5754 20151120.095022.000 157704215375 1916382468.13400 No -0.08021835174552 Locked 5755 20151120.095023.000 157721715375 1916594205.15140 No -0.08023213295612 Locked 5756 20151120.095024.000 157739215375 1916805941.07980 No -0.08024591410206 Locked 5757 20151120.095025.000 157756715375 1917017675.89290 No -0.08025969518178 Locked 5758 20151120.095026.000 157774215375 1917229409.61840 No -0.08027347619693 Locked 5759 20151120.095027.000 157791715375 1917441142.24460 No -0.08028725714681 Locked 5760 20151120.095028.000 157809215375 1917652873.76300 No -0.08030103803093 Locked 5761 20151120.095029.000 157826715375 1917864604.18580 No -0.08031481885 Locked 5762 20151120.095030.000 157844215375 1918076333.50260 No -0.0803285996034 Locked 5763 20151120.095031.000 157861715375 1918288061.73220 No -0.08034238029226 Locked 5764 20151120.095032.000 157879215375 1918499788.86630 No -0.08035616091607 Locked 5765 20151120.095033.000 157896715375 1918711514.88220 No -0.0803699414735 Locked 5766 20151120.095034.000 157914215375 1918923239.81680 No -0.08038372196673 Locked 5767 20151120.095035.000 157931715375 1919134963.64300 No -0.08039750239415 Locked 5768 20151120.095036.000 157949215375 1919346686.36740 No -0.08041128275616 Locked 5769 20151120.095037.000 157966715375 1919558407.98790 No -0.08042506305263 Locked 5770 20151120.095038.000 157984215375 1919770128.52270 No -0.08043884328464 Locked 5771 20151120.095039.000 158001715375 1919981847.93920 No -0.08045262345026 Locked 5772 20151120.095040.000 158019215375 1920193566.28260 No -0.08046640355217 Locked 5773 20151120.095041.000 158036715375 1920405283.49680 No -0.08048018358703 Locked 5774 20151120.095042.000 158054215375 1920616999.62670 No -0.08049396355752 Locked 5775 20151120.095043.000 158071715375 1920828714.64850 No -0.08050774346222 Locked 5776 20151120.095044.000 158089215375 1921040428.57900 No -0.08052152330213 Locked 5777 20151120.095045.000 158106715375 1921252141.40300 No -0.08053530307635 Locked 5778 20151120.095046.000 158124215375 1921463853.12550 No -0.08054908278517 Locked 5779 20151120.095047.000 158141715375 1921675563.73850 No -0.08056286242812 Locked 5780 20151120.095048.000 158159215375 1921887273.25390 No -0.0805766420059 Locked 5781 20151120.095049.000 158176715375 1922098981.68100 No -0.08059042151907 Locked 5782 20151120.095050.000 158194215375 1922310688.99400 No -0.08060420096609 Locked 5783 20151120.095051.000 158211715375 1922522395.20240 No -0.08061798034754 Locked 5784 20151120.095052.000 158229215375 1922734100.31560 No -0.08063175966396 Locked 5785 20151120.095053.000 158246715375 1922945804.33190 No -0.08064553891526 Locked 5786 20151120.095054.000 158264215375 1923157507.24380 No -0.08065931810099 Locked 5787 20151120.095055.000 158281715375 1923369209.05200 No -0.08067309722119 Locked 5788 20151120.095056.000 158299215375 1923580909.75850 No -0.08068687627598 Locked 5789 20151120.095057.000 158316715375 1923792609.37110 No -0.08070065526583 Locked 5790 20151120.095058.000 158334215375 1924004307.88040 No -0.08071443419017 Locked 5791 20151120.095059.000 158351715375 1924216005.29080 No -0.08072821304928 Locked 5792 20151120.095100.000 158369215375 1924427701.60290 No -0.08074199184317 Locked 5793 20151120.095101.000 158386715375 1924639396.81540 No -0.08075577057178 Locked 5794 20151120.095102.000 158404215375 1924851090.92280 No -0.08076954923478 Locked 5795 20151120.095103.000 158421715375 1925062783.92750 No -0.08078332783231 Locked 5796 20151120.095104.000 158439215375 1925274475.83240 No -0.08079710636455 Locked 5797 20151120.095105.000 158456715375 1925486166.62950 No -0.08081088483102 Locked 5798 20151120.095106.000 158474215375 1925697856.32970 No -0.08082466323236 Locked 5799 20151120.095107.000 158491715375 1925909544.93470 No -0.08083844156868 Locked 5800 20151120.095108.000 158509215375 1926121232.43480 No -0.0808522198394 Locked 5801 20151120.095109.000 158526715375 1926332918.82580 No -0.08086599804427 Locked 5802 20151120.095110.000 158544215375 1926544604.12000 No -0.08087977618403 Locked 5803 20151120.095111.000 158561715375 1926756288.31080 No -0.08089355425828 Locked 5804 20151120.095112.000 158579215375 1926967971.40170 No -0.08090733226722 Locked 5805 20151120.095113.000 158596715375 1927179653.38990 No -0.0809211102107 Locked 5806 20151120.095114.000 158614215375 1927391334.27050 No -0.08093488808841 Locked 5807 20151120.095115.000 158631715375 1927603014.05840 No -0.08094866590126 Locked 5808 20151120.095116.000 158649215375 1927814692.72930 No -0.08096244364779 Locked 5809 20151120.095117.000 158666715375 1928026370.30060 No -0.08097622132903 Locked 5810 20151120.095118.000 158684215375 1928238046.77870 No -0.08098999894537 Locked 5811 20151120.095119.000 158701715375 1928449722.14480 No -0.08100377649568 Locked 5812 20151120.095120.000 158719215375 1928661396.40910 No -0.08101755398059 Locked 5813 20151120.095121.000 158736715375 1928873069.57040 No -0.08103133140001 Locked 5814 20151120.095122.000 158754215375 1929084741.62850 No -0.08104510875393 Locked 5815 20151120.095123.000 158771715375 1929296412.58870 No -0.08105888604266 Locked 5816 20151120.095124.000 158789215375 1929508082.44760 No -0.08107266326602 Locked 5817 20151120.095125.000 158806715375 1929719751.18950 No -0.08108644042305 Locked 5818 20151120.095126.000 158824215375 1929931418.83320 No -0.08110021751489 Locked 5819 20151120.095127.000 158841715375 1930143085.37520 No -0.08111399454131 Locked 5820 20151120.095128.000 158859215375 1930354750.81240 No -0.08112777150215 Locked 5821 20151120.095129.000 158876715375 1930566415.15330 No -0.08114154839789 Locked 5822 20151120.095130.000 158894215375 1930778078.39250 No -0.08115532522823 Locked 5823 20151120.095131.000 158911715375 1930989740.52310 No -0.08116910199275 Locked 5824 20151120.095132.000 158929215375 1931201401.55390 No -0.08118287869197 Locked 5825 20151120.095133.000 158946715375 1931413061.47610 No -0.08119665532538 Locked 5826 20151120.095134.000 158964215375 1931624720.30130 No -0.08121043189365 Locked 5827 20151120.095135.000 158981715375 1931836378.01900 No -0.08122420839617 Locked 5828 20151120.095136.000 158999215375 1932048034.63820 No -0.08123798483348 Locked 5829 20151120.095137.000 159016715375 1932259690.15160 No -0.08125176120513 Locked 5830 20151120.095138.000 159034215375 1932471344.55690 No -0.08126553751099 Locked 5831 20151120.095139.000 159051715375 1932682997.85870 No -0.08127931375134 Locked 5832 20151120.095140.000 159069215375 1932894650.06270 No -0.08129308992651 Locked 5833 20151120.095141.000 159086715375 1933106301.14020 No -0.0813068660348 Locked 5834 20151120.095142.000 159104215375 1933317951.12660 No -0.08132064207831 Locked 5835 20151120.095143.000 159121715375 1933529600.00270 No -0.0813344180559 Locked 5836 20151120.095144.000 159139215375 1933741247.78250 No -0.0813481939684 Locked 5837 20151120.095145.000 159156715375 1933952894.46230 No -0.0813619698156 Locked 5838 20151120.095146.000 159174215375 1934164540.02820 No -0.08137574559666 Locked 5839 20151120.095147.000 159191715375 1934376184.49770 No -0.08138952131263 Locked 5840 20151120.095148.000 159209215375 1934587827.85270 No -0.08140329696243 Locked 5841 20151120.095149.000 159226715375 1934799470.10630 No -0.08141707254684 Locked 5842 20151120.095150.000 159244215375 1935011111.26140 No -0.08143084806603 Locked 5843 20151120.095151.000 159261715375 1935222751.30270 No -0.0814446235191 Locked 5844 20151120.095152.000 159279215375 1935434390.24320 No -0.0814583989068 Locked 5845 20151120.095153.000 159296715375 1935646028.08030 No -0.081472174229 Locked 5846 20151120.095154.000 159314215375 1935857664.81050 No -0.08148594948549 Locked 5847 20151120.095155.000 159331715375 1936069300.43320 No -0.08149972467621 Locked 5848 20151120.095156.000 159349215375 1936280934.94980 No -0.08151349980127 Locked 5849 20151120.095157.000 159366715375 1936492568.36960 No -0.08152727486121 Locked 5850 20151120.095158.000 159384215375 1936704200.67690 No -0.08154104985511 Locked 5851 20151120.095159.000 159401715375 1936915831.88390 No -0.08155482478367 Locked 5852 20151120.095200.000 159419215375 1937127461.97580 No -0.08156859964603 Locked 5853 20151120.095201.000 159436715375 1937339090.96760 No -0.08158237444308 Locked 5854 20151120.095202.000 159454215375 1937550718.85350 No -0.08159614917447 Locked 5855 20151120.095203.000 159471715375 1937762345.62620 No -0.08160992383977 Locked 5856 20151120.095204.000 159489215375 1937973971.29940 No -0.08162369843979 Locked 5857 20151120.095205.000 159506715375 1938185595.86430 No -0.08163747297401 Locked 5858 20151120.095206.000 159524215375 1938397219.32770 No -0.08165124744284 Locked 5859 20151120.095207.000 159541715375 1938608841.68840 No -0.08166502184619 Locked 5860 20151120.095208.000 159559215375 1938820462.93350 No -0.08167879618332 Locked 5861 20151120.095209.000 159576715375 1939032083.07890 No -0.08169257045515 Locked 5862 20151120.095210.000 159594215375 1939243702.11630 No -0.0817063446612 Locked 5863 20151120.095211.000 159611715375 1939455320.05630 No -0.08172011880209 Locked 5864 20151120.095212.000 159629215375 1939666936.87390 No -0.08173389287635 Locked 5865 20151120.095213.000 159646715375 1939878552.59740 No -0.08174766688565 Locked 5866 20151120.095214.000 159664215375 1940090167.21170 No -0.0817614408291 Locked 5867 20151120.095215.000 159681715375 1940301780.71790 No -0.08177521470676 Locked 5868 20151120.095216.000 159699215375 1940513393.11330 No -0.08178898851847 Locked 5869 20151120.095217.000 159716715375 1940725004.41170 No -0.08180276226505 Locked 5870 20151120.095218.000 159734215375 1940936614.59250 No -0.08181653594528 Locked 5871 20151120.095219.000 159751715375 1941148223.66660 No -0.0818303095598 Locked 5872 20151120.095220.000 159769215375 1941359831.64520 No -0.08184408310928 Locked 5873 20151120.095221.000 159786715375 1941571438.50570 No -0.08185785659238 Locked 5874 20151120.095222.000 159804215375 1941783044.26580 No -0.08187163001015 Locked 5875 20151120.095223.000 159821715375 1941994648.91160 No -0.08188540336176 Locked 5876 20151120.095224.000 159839215375 1942206252.45110 No -0.08189917664769 Locked 5877 20151120.095225.000 159856715375 1942417854.88750 No -0.08191294986813 Locked 5878 20151120.095226.000 159874215375 1942629456.22040 No -0.08192672302305 Locked 5879 20151120.095227.000 159891715375 1942841056.44040 No -0.0819404961119 Locked 5880 20151120.095228.000 159909215375 1943052655.55970 No -0.0819542691354 Locked 5881 20151120.095229.000 159926715375 1943264253.57530 No -0.08196804209338 Locked 5882 20151120.095230.000 159944215375 1943475850.47470 No -0.08198181498508 Locked 5883 20151120.095231.000 159961715375 1943687446.26740 No -0.08199558781108 Locked 5884 20151120.095232.000 159979215375 1943899040.95020 No -0.08200936057118 Locked 5885 20151120.095233.000 159996715375 1944110634.52750 No -0.08202313326565 Locked 5886 20151120.095234.000 160014215375 1944322227.01280 No -0.08203690589528 Locked 5887 20151120.095235.000 160031715375 1944533818.37580 No -0.08205067845829 Locked 5888 20151120.095236.000 160049215375 1944745408.62760 No -0.08206445095532 Locked 5889 20151120.095237.000 160066715375 1944956997.77080 No -0.08207822338653 Locked 5890 20151120.095238.000 160084215375 1945168585.80420 No -0.08209199575186 Locked 5891 20151120.095239.000 160101715375 1945380172.73970 No -0.082105768052 Locked 5892 20151120.095240.000 160119215375 1945591758.57440 No -0.08211954028678 Locked 5893 20151120.095241.000 160136715375 1945803343.29140 No -0.08213331245521 Locked 5894 20151120.095242.000 160154215375 1946014926.89700 No -0.08214708455765 Locked 5895 20151120.095243.000 160171715375 1946226509.38260 No -0.0821608565936 Locked 5896 20151120.095244.000 160189215375 1946438090.77910 No -0.08217462856488 Locked 5897 20151120.095245.000 160206715375 1946649671.05080 No -0.08218840046939 Locked 5898 20151120.095246.000 160224215375 1946861250.21760 No -0.0822021723083 Locked 5899 20151120.095247.000 160241715375 1947072828.27300 No -0.08221594408122 Locked 5900 20151120.095248.000 160259215375 1947284405.22700 No -0.08222971578876 Locked 5901 20151120.095249.000 160276715375 1947495981.07140 No -0.08224348743041 Locked 5902 20151120.095250.000 160294215375 1947707555.80570 No -0.08225725900616 Locked 5903 20151120.095251.000 160311715375 1947919129.43650 No -0.08227103051639 Locked 5904 20151120.095252.000 160329215375 1948130701.94940 No -0.08228480196025 Locked 5905 20151120.095253.000 160346715375 1948342273.36310 No -0.08229857333886 Locked 5906 20151120.095254.000 160364215375 1948553843.65800 No -0.08231234465103 Locked 5907 20151120.095255.000 160381715375 1948765412.85190 No -0.08232611589785 Locked 5908 20151120.095256.000 160399215375 1948976980.91840 No -0.08233988707772 Locked 5909 20151120.095257.000 160416715375 1949188547.89760 No -0.08235365819305 Locked 5910 20151120.095258.000 160434215375 1949400113.76180 No -0.08236742924217 Locked 5911 20151120.095259.000 160451715375 1949611678.51750 No -0.08238120022548 Locked 5912 20151120.095300.000 160469215375 1949823242.16260 No -0.08239497114286 Locked 5913 20151120.095301.000 160486715375 1950034804.69090 No -0.08240874199393 Locked 5914 20151120.095302.000 160504215375 1950246366.12010 No -0.08242251277974 Locked 5915 20151120.095303.000 160521715375 1950457926.43250 No -0.08243628349926 Locked 5916 20151120.095304.000 160539215375 1950669485.63690 No -0.08245005415298 Locked 5917 20151120.095305.000 160556715375 1950881043.73750 No -0.08246382474118 Locked 5918 20151120.095306.000 160574215375 1951092600.72030 No -0.08247759526301 Locked 5919 20151120.095307.000 160591715375 1951304156.59120 No -0.08249136571883 Locked 5920 20151120.095308.000 160609215375 1951515711.35680 No -0.08250513610902 Locked 5921 20151120.095309.000 160626715375 1951727265.02110 No -0.08251890643383 Locked 5922 20151120.095310.000 160644215375 1951938817.56770 No -0.08253267669228 Locked 5923 20151120.095311.000 160661715375 1952150368.99790 No -0.08254644688445 Locked 5924 20151120.095312.000 160679215375 1952361919.32460 No -0.0825602170111 Locked 5925 20151120.095313.000 160696715375 1952573468.53410 No -0.08257398707143 Locked 5926 20151120.095314.000 160714215375 1952785016.63010 No -0.08258775706565 Locked 5927 20151120.095315.000 160731715375 1952996563.61740 No -0.08260152699404 Locked 5928 20151120.095316.000 160749215375 1953208109.48750 No -0.0826152968561 Locked 5929 20151120.095317.000 160766715375 1953419654.24760 No -0.08262906665226 Locked 5930 20151120.095318.000 160784215375 1953631197.90470 No -0.08264283638294 Locked 5931 20151120.095319.000 160801715375 1953842740.45030 No -0.08265660604762 Locked 5932 20151120.095320.000 160819215375 1954054281.88270 No -0.08267037564622 Locked 5933 20151120.095321.000 160836715375 1954265822.20730 No -0.08268414517904 Locked 5934 20151120.095322.000 160854215375 1954477361.42870 No -0.08269791464637 Locked 5935 20151120.095323.000 160871715375 1954688899.53360 No -0.08271168404741 Locked 5936 20151120.095324.000 160889215375 1954900436.52350 No -0.08272545338225 Locked 5937 20151120.095325.000 160906715375 1955111972.41130 No -0.08273922265165 Locked 5938 20151120.095326.000 160924215375 1955323507.18970 No -0.0827529918552 Locked 5939 20151120.095327.000 160941715375 1955535040.85330 No -0.08276676099255 Locked 5940 20151120.095328.000 160959215375 1955746573.39830 No -0.0827805300635 Locked 5941 20151120.095329.000 160976715375 1955958104.83250 No -0.08279429906849 Locked 5942 20151120.095330.000 160994215375 1956169635.15620 No -0.08280806800755 Locked 5943 20151120.095331.000 161011715375 1956381164.35940 No -0.0828218368801 Locked 5944 20151120.095332.000 161029215375 1956592692.45960 No -0.08283560568715 Locked 5945 20151120.095333.000 161046715375 1956804219.44600 No -0.08284937442807 Locked 5946 20151120.095334.000 161064215375 1957015745.32120 No -0.08286314310303 Locked 5947 20151120.095335.000 161081715375 1957227270.07950 No -0.08287691171167 Locked 5948 20151120.095336.000 161099215375 1957438793.72630 No -0.08289068025432 Locked 5949 20151120.095337.000 161116715375 1957650316.26200 No -0.08290444873101 Locked 5950 20151120.095338.000 161134215375 1957861837.69630 No -0.0829182171423 Locked 5951 20151120.095339.000 161151715375 1958073357.99990 No -0.08293198548647 Locked 5952 20151120.095340.000 161169215375 1958284877.20590 No -0.08294575376547 Locked 5953 20151120.095341.000 161186715375 1958496395.29680 No -0.08295952197826 Locked 5954 20151120.095342.000 161204215375 1958707912.27480 No -0.08297329012498 Locked 5955 20151120.095343.000 161221715375 1958919428.13910 No -0.08298705820559 Locked 5956 20151120.095344.000 161239215375 1959130942.89530 No -0.0830008262204 Locked 5957 20151120.095345.000 161256715375 1959342456.53350 No -0.08301459416883 Locked 5958 20151120.095346.000 161274215375 1959553969.07110 No -0.08302836205193 Locked 5959 20151120.095347.000 161291715375 1959765480.48520 No -0.08304212986832 Locked 5960 20151120.095348.000 161309215375 1959976990.79080 No -0.08305589761889 Locked 5961 20151120.095349.000 161326715375 1960188499.98820 No -0.08306966530368 Locked 5962 20151120.095350.000 161344215375 1960400008.05410 No -0.08308343292128 Locked 5963 20151120.095351.000 161361715375 1960611515.01750 No -0.08309720047343 Locked 5964 20151120.095352.000 161379215375 1960823020.86450 No -0.0831109679593 Locked 5965 20151120.095353.000 161396715375 1961034525.60440 No -0.08312473537944 Locked 5966 20151120.095354.000 161414215375 1961246029.22150 No -0.08313850273291 Locked 5967 20151120.095355.000 161431715375 1961457531.72740 No -0.08315227002042 Locked 5968 20151120.095356.000 161449215375 1961669033.11220 No -0.08316603724136 Locked 5969 20151120.095357.000 161466715375 1961880533.39200 No -0.0831798043967 Locked 5970 20151120.095358.000 161484215375 1962092032.56760 No -0.08319357148648 Locked 5971 20151120.095359.000 161501715375 1962303530.62080 No -0.08320733850963 Locked 5972 20151120.095400.000 161519215375 1962515027.56940 No -0.08322110546719 Locked 5973 20151120.095401.000 161536715375 1962726523.39740 No -0.08323487235823 Locked 5974 20151120.095402.000 161554215375 1962938018.10870 No -0.08324863918296 Locked 5975 20151120.095403.000 161571715375 1963149511.70830 No -0.08326240594169 Locked 5976 20151120.095404.000 161589215375 1963361004.20000 No -0.08327617263465 Locked 5977 20151120.095405.000 161606715375 1963572495.57420 No -0.08328993926126 Locked 5978 20151120.095406.000 161624215375 1963783985.82790 No -0.08330370582134 Locked 5979 20151120.095407.000 161641715375 1963995474.97760 No -0.08331747231588 Locked 5980 20151120.095408.000 161659215375 1964206963.00870 No -0.08333123874401 Locked 5981 20151120.095409.000 161676715375 1964418449.92470 No -0.08334500510593 Locked 5982 20151120.095410.000 161694215375 1964629935.71960 No -0.08335877140129 Locked 5983 20151120.095411.000 161711715375 1964841420.39400 No -0.08337253763013 Locked 5984 20151120.095412.000 161729215375 1965052903.98050 No -0.08338630379438 Locked 5985 20151120.095413.000 161746715375 1965264386.42750 No -0.08340006989097 Locked 5986 20151120.095414.000 161764215375 1965475867.78070 No -0.08341383592263 Locked 5987 20151120.095415.000 161781715375 1965687348.00340 No -0.08342760188717 Locked 5988 20151120.095416.000 161799215375 1965898827.12410 No -0.08344136778628 Locked 5989 20151120.095417.000 161816715375 1966110305.11640 No -0.0834551336184 Locked 5990 20151120.095418.000 161834215375 1966321781.99920 No -0.08346889938464 Locked 5991 20151120.095419.000 161851715375 1966533257.76410 No -0.08348266508452 Locked 5992 20151120.095420.000 161869215375 1966744732.42350 No -0.08349643071876 Locked 5993 20151120.095421.000 161886715375 1966956205.96040 No -0.08351019628636 Locked 5994 20151120.095422.000 161904215375 1967167678.37490 No -0.08352396178731 Locked 5995 20151120.095423.000 161921715375 1967379149.68470 No -0.08353772722269 Locked 5996 20151120.095424.000 161939215375 1967590619.88090 No -0.08355149259195 Locked 5997 20151120.095425.000 161956715375 1967802088.95010 No -0.08356525789429 Locked 5998 20151120.095426.000 161974215375 1968013556.91990 No -0.08357902313137 Locked 5999 20151120.095427.000 161991715375 1968225023.76820 No -0.08359278830186 Locked 6000 20151120.095428.000 162009215375 1968436489.50230 No -0.0836065534062 Locked 6001 20151120.095429.000 162026715375 1968647954.10920 No -0.08362031844362 Locked 6002 20151120.095430.000 162044215375 1968859417.61280 No -0.08363408341553 Locked 6003 20151120.095431.000 162061715375 1969070879.99830 No -0.08364784832107 Locked 6004 20151120.095432.000 162079215375 1969282341.27050 No -0.0836616131605 Locked 6005 20151120.095433.000 162096715375 1969493801.41270 No -0.08367537793285 Locked 6006 20151120.095434.000 162114215375 1969705260.44650 No -0.08368914263939 Locked 6007 20151120.095435.000 162131715375 1969916718.37450 No -0.08370290728028 Locked 6008 20151120.095436.000 162149215375 1970128175.17790 No -0.08371667185439 Locked 6009 20151120.095437.000 162166715375 1970339630.86770 No -0.0837304363624 Locked 6010 20151120.095438.000 162184215375 1970551085.44420 No -0.08374420080431 Locked 6011 20151120.095439.000 162201715375 1970762538.89460 No -0.08375796517936 Locked 6012 20151120.095440.000 162219215375 1970973991.22660 No -0.08377172948801 Locked 6013 20151120.095441.000 162236715375 1971185442.45070 No -0.08378549373088 Locked 6014 20151120.095442.000 162254215375 1971396892.56150 No -0.08379925790765 Locked 6015 20151120.095443.000 162271715375 1971608341.54850 No -0.08381302201771 Locked 6016 20151120.095444.000 162289215375 1971819789.42110 No -0.0838267860616 Locked 6017 20151120.095445.000 162306715375 1972031236.18170 No -0.08384055003948 Locked 6018 20151120.095446.000 162324215375 1972242681.81480 No -0.08385431395041 Locked 6019 20151120.095447.000 162341715375 1972454126.32620 No -0.08386807779474 Locked 6020 20151120.095448.000 162359215375 1972665569.73140 No -0.0838818415734 Locked 6021 20151120.095449.000 162376715375 1972877012.01970 No -0.08389560528575 Locked 6022 20151120.095450.000 162394215375 1973088453.18130 No -0.08390936893121 Locked 6023 20151120.095451.000 162411715375 1973299893.23540 No -0.08392313251091 Locked 6024 20151120.095452.000 162429215375 1973511332.17980 No -0.08393689602473 Locked 6025 20151120.095453.000 162446715375 1973722770.00070 No -0.08395065947185 Locked 6026 20151120.095454.000 162464215375 1973934206.70430 No -0.08396442285263 Locked 6027 20151120.095455.000 162481715375 1974145642.28370 No -0.08397818616667 Locked 6028 20151120.095456.000 162499215375 1974357076.75090 No -0.08399194941468 Locked 6029 20151120.095457.000 162516715375 1974568510.09960 No -0.08400571259628 Locked 6030 20151120.095458.000 162534215375 1974779942.32710 No -0.08401947571131 Locked 6031 20151120.095459.000 162551715375 1974991373.44540 No -0.08403323876049 Locked 6032 20151120.095500.000 162569215375 1975202803.43760 No -0.08404700174281 Locked 6033 20151120.095501.000 162586715375 1975414232.32050 No -0.08406076465928 Locked 6034 20151120.095502.000 162604215375 1975625660.08640 No -0.08407452750942 Locked 6035 20151120.095503.000 162621715375 1975837086.73270 No -0.0840882902931 Locked 6036 20151120.095504.000 162639215375 1976048512.27070 No -0.08410205301097 Locked 6037 20151120.095505.000 162656715375 1976259936.68690 No -0.08411581566224 Locked 6038 20151120.095506.000 162674215375 1976471359.97590 No -0.08412957824659 Locked 6039 20151120.095507.000 162691715375 1976682782.15840 No -0.08414334076525 Locked 6040 20151120.095508.000 162709215375 1976894203.20170 No -0.08415710321627 Locked 6041 20151120.095509.000 162726715375 1977105623.13260 No -0.08417086560125 Locked 6042 20151120.095510.000 162744215375 1977317041.95580 No -0.08418462792046 Locked 6043 20151120.095511.000 162761715375 1977528459.64480 No -0.08419839017233 Locked 6044 20151120.095512.000 162779215375 1977739876.22390 No -0.08421215235831 Locked 6045 20151120.095513.000 162796715375 1977951291.68250 No -0.08422591447776 Locked 6046 20151120.095514.000 162814215375 1978162706.02930 No -0.08423967653121 Locked 6047 20151120.095515.000 162831715375 1978374119.24440 No -0.08425343851747 Locked 6048 20151120.095516.000 162849215375 1978585531.35140 No -0.08426720043793 Locked 6049 20151120.095517.000 162866715375 1978796942.34470 No -0.08428096229228 Locked 6050 20151120.095518.000 162884215375 1979008352.21070 No -0.0842947240797 Locked 6051 20151120.095519.000 162901715375 1979219760.96960 No -0.08430848580139 Locked 6052 20151120.095520.000 162919215375 1979431168.60380 No -0.0843222474563 Locked 6053 20151120.095521.000 162936715375 1979642575.10590 No -0.084336009044 Locked 6054 20151120.095522.000 162954215375 1979853980.51040 No -0.08434977056654 Locked 6055 20151120.095523.000 162971715375 1980065384.78320 No -0.08436353202188 Locked 6056 20151120.095524.000 162989215375 1980276787.93040 No -0.0843772934104 Locked 6057 20151120.095525.000 163006715375 1980488189.96050 No -0.0843910547326 Locked 6058 20151120.095526.000 163024215375 1980699590.88420 No -0.08440481598911 Locked 6059 20151120.095527.000 163041715375 1980910990.67300 No -0.08441857717824 Locked 6060 20151120.095528.000 163059215375 1981122389.34670 No -0.08443233830116 Locked 6061 20151120.095529.000 163076715375 1981333786.89320 No -0.08444609935716 Locked 6062 20151120.095530.000 163094215375 1981545183.33180 No -0.08445986034739 Locked 6063 20151120.095531.000 163111715375 1981756578.64890 No -0.08447362127103 Locked 6064 20151120.095532.000 163129215375 1981967972.85310 No -0.0844873821286 Locked 6065 20151120.095533.000 163146715375 1982179365.93270 No -0.0845011429194 Locked 6066 20151120.095534.000 163164215375 1982390757.89190 No -0.08451490364368 Locked 6067 20151120.095535.000 163181715375 1982602148.72880 No -0.08452866430132 Locked 6068 20151120.095536.000 163199215375 1982813538.44980 No -0.08454242489272 Locked 6069 20151120.095537.000 163216715375 1983024927.03720 No -0.08455618541682 Locked 6070 20151120.095538.000 163234215375 1983236314.51760 No -0.08456994587519 Locked 6071 20151120.095539.000 163251715375 1983447700.87090 No -0.08458370626664 Locked 6072 20151120.095540.000 163269215375 1983659086.10930 No -0.08459746659191 Locked 6073 20151120.095541.000 163286715375 1983870470.22170 No -0.08461122685032 Locked 6074 20151120.095542.000 163304215375 1984081853.21920 No -0.08462498704254 Locked 6075 20151120.095543.000 163321715375 1984293235.09390 No -0.08463874716809 Locked 6076 20151120.095544.000 163339215375 1984504615.85190 No -0.08465250722735 Locked 6077 20151120.095545.000 163356715375 1984715995.48370 No -0.08466626721975 Locked 6078 20151120.095546.000 163374215375 1984927374.00940 No -0.08468002714647 Locked 6079 20151120.095547.000 163391715375 1985138751.40040 No -0.08469378700583 Locked 6080 20151120.095548.000 163409215375 1985350127.67680 No -0.08470754679901 Locked 6081 20151120.095549.000 163426715375 1985561502.83410 No -0.08472130652576 Locked 6082 20151120.095550.000 163444215375 1985772876.85990 No -0.08473506618532 Locked 6083 20151120.095551.000 163461715375 1985984249.77350 No -0.08474882577885 Locked 6084 20151120.095552.000 163479215375 1986195621.55920 No -0.08476258530542 Locked 6085 20151120.095553.000 163496715375 1986406992.23100 No -0.08477634476585 Locked 6086 20151120.095554.000 163514215375 1986618361.77000 No -0.08479010415903 Locked 6087 20151120.095555.000 163531715375 1986829730.19850 No -0.08480386348628 Locked 6088 20151120.095556.000 163549215375 1987041097.50580 No -0.08481762274696 Locked 6089 20151120.095557.000 163566715375 1987252463.68210 No -0.0848313819405 Locked 6090 20151120.095558.000 163584215375 1987463828.75670 No -0.08484514106862 Locked 6091 20151120.095559.000 163601715375 1987675192.69460 No -0.08485890012926 Locked 6092 20151120.095600.000 163619215375 1987886555.51500 No -0.08487265912356 Locked 6093 20151120.095601.000 163636715375 1988097917.20850 No -0.08488641805094 Locked 6094 20151120.095602.000 163654215375 1988309277.78180 No -0.08490017691182 Locked 6095 20151120.095603.000 163671715375 1988520637.23730 No -0.08491393570634 Locked 6096 20151120.095604.000 163689215375 1988731995.56190 No -0.08492769443372 Locked 6097 20151120.095605.000 163706715375 1988943352.77880 No -0.08494145309532 Locked 6098 20151120.095606.000 163724215375 1989154708.86860 No -0.08495521169002 Locked 6099 20151120.095607.000 163741715375 1989366063.83450 No -0.08496897021798 Locked 6100 20151120.095608.000 163759215375 1989577417.67380 No -0.08498272867906 Locked 6101 20151120.095609.000 163776715375 1989788770.39540 No -0.08499648707378 Locked 6102 20151120.095610.000 163794215375 1990000121.99360 No -0.08501024540181 Locked 6103 20151120.095611.000 163811715375 1990211472.46430 No -0.08502400366289 Locked 6104 20151120.095612.000 163829215375 1990422821.81230 No -0.08503776185732 Locked 6105 20151120.095613.000 163846715375 1990634170.03820 No -0.08505151998513 Locked 6106 20151120.095614.000 163864215375 1990845517.14150 No -0.08506527804628 Locked 6107 20151120.095615.000 163881715375 1991056863.12860 No -0.08507903604117 Locked 6108 20151120.095616.000 163899215375 1991268207.99480 No -0.08509279396951 Locked 6109 20151120.095617.000 163916715375 1991479551.72370 No -0.08510655183033 Locked 6110 20151120.095618.000 163934215375 1991690894.33400 No -0.08512030962474 Locked 6111 20151120.095619.000 163951715375 1991902235.82040 No -0.08513406735242 Locked 6112 20151120.095620.000 163969215375 1992113576.18910 No -0.08514782501374 Locked 6113 20151120.095621.000 163986715375 1992324915.42480 No -0.0851615826078 Locked 6114 20151120.095622.000 164004215375 1992536253.55080 No -0.08517534013597 Locked 6115 20151120.095623.000 164021715375 1992747590.55440 No -0.0851890975975 Locked 6116 20151120.095624.000 164039215375 1992958926.43310 No -0.08520285499225 Locked 6117 20151120.095625.000 164056715375 1993170261.18800 No -0.08521661232027 Locked 6118 20151120.095626.000 164074215375 1993381594.81070 No -0.08523036958108 Locked 6119 20151120.095627.000 164091715375 1993592927.31270 No -0.08524412677535 Locked 6120 20151120.095628.000 164109215375 1993804258.69950 No -0.08525788390341 Locked 6121 20151120.095629.000 164126715375 1994015588.95910 No -0.08527164096455 Locked 6122 20151120.095630.000 164144215375 1994226918.10170 No -0.08528539795937 Locked 6123 20151120.095631.000 164161715375 1994438246.10450 No -0.08529915488652 Locked 6124 20151120.095632.000 164179215375 1994649572.99730 No -0.08531291174777 Locked 6125 20151120.095633.000 164196715375 1994860898.75360 No -0.08532666854155 Locked 6126 20151120.095634.000 164214215375 1995072223.39800 No -0.08534042526931 Locked 6127 20151120.095635.000 164231715375 1995283546.90970 No -0.08535418192982 Locked 6128 20151120.095636.000 164249215375 1995494869.29930 No -0.08536793852371 Locked 6129 20151120.095637.000 164266715375 1995706190.57200 No -0.08538169505129 Locked 6130 20151120.095638.000 164284215375 1995917510.71670 No -0.0853954515119 Locked 6131 20151120.095639.000 164301715375 1996128829.72510 No -0.08540920790505 Locked 6132 20151120.095640.000 164319215375 1996340147.63370 No -0.0854229642329 Locked 6133 20151120.095641.000 164336715375 1996551464.40490 No -0.08543672049322 Locked 6134 20151120.095642.000 164354215375 1996762780.05110 No -0.08545047668676 Locked 6135 20151120.095643.000 164371715375 1996974094.56940 No -0.08546423281332 Locked 6136 20151120.095644.000 164389215375 1997185407.96630 No -0.08547798887331 Locked 6137 20151120.095645.000 164406715375 1997396720.24240 No -0.08549174486676 Locked 6138 20151120.095646.000 164424215375 1997608031.39180 No -0.08550550079331 Locked 6139 20151120.095647.000 164441715375 1997819341.42090 No -0.08551925665336 Locked 6140 20151120.095648.000 164459215375 1998030650.32470 No -0.08553301244659 Locked 6141 20151120.095649.000 164476715375 1998241958.09310 No -0.08554676817241 Locked 6142 20151120.095650.000 164494215375 1998453264.75770 No -0.0855605238327 Locked 6143 20151120.095651.000 164511715375 1998664570.26780 No -0.08557427942444 Locked 6144 20151120.095652.000 164529215375 1998875874.67110 No -0.08558803495048 Locked 6145 20151120.095653.000 164546715375 1999087177.93930 No -0.08560179040912 Locked 6146 20151120.095654.000 164564215375 1999298480.09890 No -0.08561554580194 Locked 6147 20151120.095655.000 164581715375 1999509781.12080 No -0.08562930112722 Locked 6148 20151120.095656.000 164599215375 1999721081.01040 No -0.08564305638528 Locked 6149 20151120.095657.000 164616715375 1999932379.78040 No -0.08565681157686 Locked 6150 20151120.095658.000 164634215375 2000143677.42200 No -0.08567056670145 Locked 6151 20151120.095659.000 164651715375 2000354973.94770 No -0.08568432175978 Locked 6152 20151120.095700.000 164669215375 2000566269.34200 No -0.08569807675095 Locked 6153 20151120.095701.000 164686715375 2000777563.61600 No -0.0857118316756 Locked 6154 20151120.095702.000 164704215375 2000988856.76330 No -0.08572558653336 Locked 6155 20151120.095703.000 164721715375 2001200148.78630 No -0.08573934132437 Locked 6156 20151120.095704.000 164739215375 2001411439.67540 No -0.08575309604805 Locked 6157 20151120.095705.000 164756715375 2001622729.45230 No -0.08576685070571 Locked 6158 20151120.095706.000 164774215375 2001834018.09360 No -0.08578060529594 Locked 6159 20151120.095707.000 164791715375 2002045305.61150 No -0.08579435981948 Locked 6160 20151120.095708.000 164809215375 2002256592.00450 No -0.08580811427623 Locked 6161 20151120.095709.000 164826715375 2002467877.27120 No -0.08582186866612 Locked 6162 20151120.095710.000 164844215375 2002679161.40650 No -0.08583562298883 Locked 6163 20151120.095711.000 164861715375 2002890444.41410 No -0.08584937724458 Locked 6164 20151120.095712.000 164879215375 2003101726.29590 No -0.0858631314335 Locked 6165 20151120.095713.000 164896715375 2003313007.05160 No -0.08587688555557 Locked 6166 20151120.095714.000 164914215375 2003524286.66350 No -0.08589063960972 Locked 6167 20151120.095715.000 164931715375 2003735565.17550 No -0.08590439359857 Locked 6168 20151120.095716.000 164949215375 2003946842.54380 No -0.08591814751952 Locked 6169 20151120.095717.000 164966715375 2004158118.78750 No -0.0859319013737 Locked 6170 20151120.095718.000 164984215375 2004369393.90610 No -0.08594565516109 Locked 6171 20151120.095719.000 165001715375 2004580667.90710 No -0.08595940888212 Locked 6172 20151120.095720.000 165019215375 2004791940.76650 No -0.08597316253537 Locked 6173 20151120.095721.000 165036715375 2005003212.49940 No -0.08598691612174 Locked 6174 20151120.095722.000 165054215375 2005214483.11470 No -0.08600066964177 Locked 6175 20151120.095723.000 165071715375 2005425752.59940 No -0.08601442309466 Locked 6176 20151120.095724.000 165089215375 2005637020.96140 No -0.0860281764809 Locked 6177 20151120.095725.000 165106715375 2005848288.20320 No -0.08604192980064 Locked 6178 20151120.095726.000 165124215375 2006059554.30980 No -0.08605568305297 Locked 6179 20151120.095727.000 165141715375 2006270819.28430 No -0.08606943623809 Locked 6180 20151120.095728.000 165159215375 2006482083.14680 No -0.0860831893572 Locked 6181 20151120.095729.000 165176715375 2006693345.87380 No -0.08609694240888 Locked 6182 20151120.095730.000 165194215375 2006904607.48180 No -0.08611069539414 Locked 6183 20151120.095731.000 165211715375 2007115867.95790 No -0.08612444831218 Locked 6184 20151120.095732.000 165229215375 2007327127.29470 No -0.08613820116259 Locked 6185 20151120.095733.000 165246715375 2007538385.51040 No -0.08615195394644 Locked 6186 20151120.095734.000 165264215375 2007749642.60050 No -0.08616570666346 Locked 6187 20151120.095735.000 165281715375 2007960898.57000 No -0.08617945931395 Locked 6188 20151120.095736.000 165299215375 2008172153.39890 No -0.08619321189673 Locked 6189 20151120.095737.000 165316715375 2008383407.10420 No -0.08620696441279 Locked 6190 20151120.095738.000 165334215375 2008594659.68370 No -0.08622071686201 Locked 6191 20151120.095739.000 165351715375 2008805911.13600 No -0.08623446924431 Locked 6192 20151120.095740.000 165369215375 2009017161.44930 No -0.08624822155899 Locked 6193 20151120.095741.000 165386715375 2009228410.64610 No -0.08626197380738 Locked 6194 20151120.095742.000 165404215375 2009439658.70690 No -0.08627572598833 Locked 6195 20151120.095743.000 165421715375 2009650905.64220 No -0.08628947810245 Locked 6196 20151120.095744.000 165439215375 2009862151.44320 No -0.08630323014923 Locked 6197 20151120.095745.000 165456715375 2010073396.10770 No -0.08631698212854 Locked 6198 20151120.095746.000 165474215375 2010284639.66060 No -0.08633073404185 Locked 6199 20151120.095747.000 165491715375 2010495882.06480 No -0.08634448588696 Locked 6200 20151120.095748.000 165509215375 2010707123.35170 No -0.08635823766573 Locked 6201 20151120.095749.000 165526715375 2010918363.50630 No -0.08637198937729 Locked 6202 20151120.095750.000 165544215375 2011129602.53360 No -0.08638574102191 Locked 6203 20151120.095751.000 165561715375 2011340840.43720 No -0.08639949259981 Locked 6204 20151120.095752.000 165579215375 2011552077.21590 No -0.08641324411093 Locked 6205 20151120.095753.000 165596715375 2011763312.85840 No -0.0864269955546 Locked 6206 20151120.095754.000 165614215375 2011974547.36790 No -0.086440746931 Locked 6207 20151120.095755.000 165631715375 2012185780.75780 No -0.08645449824092 Locked 6208 20151120.095756.000 165649215375 2012397013.01300 No -0.08646824948348 Locked 6209 20151120.095757.000 165666715375 2012608244.13670 No -0.08648200065886 Locked 6210 20151120.095758.000 165684215375 2012819474.14210 No -0.08649575176785 Locked 6211 20151120.095759.000 165701715375 2013030703.01220 No -0.08650950280943 Locked 6212 20151120.095800.000 165719215375 2013241930.75430 No -0.08652325378404 Locked 6213 20151120.095801.000 165736715375 2013453157.36600 No -0.08653700469154 Locked 6214 20151120.095802.000 165754215375 2013664382.85620 No -0.08655075553246 Locked 6215 20151120.095803.000 165771715375 2013875607.19740 No -0.08656450630516 Locked 6216 20151120.095804.000 165789215375 2014086830.41580 No -0.08657825701119 Locked 6217 20151120.095805.000 165806715375 2014298052.51280 No -0.08659200765065 Locked 6218 20151120.095806.000 165824215375 2014509273.47710 No -0.08660575822286 Locked 6219 20151120.095807.000 165841715375 2014720493.31770 No -0.08661950872836 Locked 6220 20151120.095808.000 165859215375 2014931712.01340 No -0.08663325916588 Locked 6221 20151120.095809.000 165876715375 2015142929.58630 No -0.08664700953674 Locked 6222 20151120.095810.000 165894215375 2015354146.02850 No -0.08666075984047 Locked 6223 20151120.095811.000 165911715375 2015565361.34040 No -0.0866745100771 Locked 6224 20151120.095812.000 165929215375 2015776575.50840 No -0.08668826024581 Locked 6225 20151120.095813.000 165946715375 2015987788.55610 No -0.08670201034801 Locked 6226 20151120.095814.000 165964215375 2016199000.47090 No -0.08671576038294 Locked 6227 20151120.095815.000 165981715375 2016410211.26020 No -0.08672951035106 Locked 6228 20151120.095816.000 165999215375 2016621420.91550 No -0.08674326025185 Locked 6229 20151120.095817.000 166016715375 2016832629.44680 No -0.0867570100859 Locked 6230 20151120.095818.000 166034215375 2017043836.82590 No -0.08677075985155 Locked 6231 20151120.095819.000 166051715375 2017255043.09100 No -0.08678450955106 Locked 6232 20151120.095820.000 166069215375 2017466248.22280 No -0.08679825918329 Locked 6233 20151120.095821.000 166086715375 2017677452.22040 No -0.08681200874817 Locked 6234 20151120.095822.000 166104215375 2017888655.09770 No -0.08682575824655 Locked 6235 20151120.095823.000 166121715375 2018099856.82780 No -0.08683950767681 Locked 6236 20151120.095824.000 166139215375 2018311057.44740 No -0.08685325704115 Locked 6237 20151120.095825.000 166156715375 2018522256.92140 No -0.08686700633746 Locked 6238 20151120.095826.000 166174215375 2018733455.26590 No -0.08688075556672 Locked 6239 20151120.095827.000 166191715375 2018944652.47640 No -0.08689450472866 Locked 6240 20151120.095828.000 166209215375 2019155848.55940 No -0.08690825382365 Locked 6241 20151120.095829.000 166226715375 2019367043.51770 No -0.08692200285187 Locked 6242 20151120.095830.000 166244215375 2019578237.33550 No -0.08693575181238 Locked 6243 20151120.095831.000 166261715375 2019789430.03230 No -0.08694950070633 Locked 6244 20151120.095832.000 166279215375 2020000621.59010 No -0.08696324953266 Locked 6245 20151120.095833.000 166296715375 2020211812.02050 No -0.08697699829205 Locked 6246 20151120.095834.000 166314215375 2020423001.32130 No -0.08699074698438 Locked 6247 20151120.095835.000 166331715375 2020634189.48930 No -0.08700449560946 Locked 6248 20151120.095836.000 166349215375 2020845376.51720 No -0.08701824416684 Locked 6249 20151120.095837.000 166366715375 2021056562.41670 No -0.08703199265723 Locked 6250 20151120.095838.000 166384215375 2021267747.17660 No -0.08704574107997 Locked 6251 20151120.095839.000 166401715375 2021478930.81090 No -0.08705948943587 Locked 6252 20151120.095840.000 166419215375 2021690113.31680 No -0.08707323772478 Locked 6253 20151120.095841.000 166436715375 2021901294.67750 No -0.08708698594571 Locked 6254 20151120.095842.000 166454215375 2022112474.91180 No -0.08710073409975 Locked 6255 20151120.095843.000 166471715375 2022323654.01180 No -0.08711448218645 Locked 6256 20151120.095844.000 166489215375 2022534831.97980 No -0.08712823020595 Locked 6257 20151120.095845.000 166506715375 2022746008.82040 No -0.08714197815851 Locked 6258 20151120.095846.000 166524215375 2022957184.52600 No -0.08715572604368 Locked 6259 20151120.095847.000 166541715375 2023168359.09490 No -0.08716947386137 Locked 6260 20151120.095848.000 166559215375 2023379532.53730 No -0.08718322161218 Locked 6261 20151120.095849.000 166576715375 2023590704.85210 No -0.08719696929604 Locked 6262 20151120.095850.000 166594215375 2023801876.02200 No -0.08721071691193 Locked 6263 20151120.095851.000 166611715375 2024013046.07030 No -0.08722446446122 Locked 6264 20151120.095852.000 166629215375 2024224214.97750 No -0.08723821194277 Locked 6265 20151120.095853.000 166646715375 2024435382.75680 No -0.08725195935736 Locked 6266 20151120.095854.000 166664215375 2024646549.39170 No -0.087265706704 Locked 6267 20151120.095855.000 166681715375 2024857714.90810 No -0.08727945398423 Locked 6268 20151120.095856.000 166699215375 2025068879.28310 No -0.0872932011967 Locked 6269 20151120.095857.000 166716715375 2025280042.52920 No -0.08730694834215 Locked 6270 20151120.095858.000 166734215375 2025491204.63970 No -0.08732069542017 Locked 6271 20151120.095859.000 166751715375 2025702365.61590 No -0.08733444243086 Locked 6272 20151120.095900.000 166769215375 2025913525.46620 No -0.08734818937469 Locked 6273 20151120.095901.000 166786715375 2026124684.18060 No -0.08736193625109 Locked 6274 20151120.095902.000 166804215375 2026335841.75080 No -0.08737568305955 Locked 6275 20151120.095903.000 166821715375 2026546998.20140 No -0.08738942980155 Locked 6276 20151120.095904.000 166839215375 2026758153.50150 No -0.08740317647523 Locked 6277 20151120.095905.000 166856715375 2026969307.67810 No -0.08741692308222 Locked 6278 20151120.095906.000 166874215375 2027180460.71980 No -0.08743066962182 Locked 6279 20151120.095907.000 166891715375 2027391612.62750 No -0.0874444160941 Locked 6280 20151120.095908.000 166909215375 2027602763.39310 No -0.08745816249857 Locked 6281 20151120.095909.000 166926715375 2027813913.03970 No -0.08747190883661 Locked 6282 20151120.095910.000 166944215375 2028025061.54220 No -0.08748565510672 Locked 6283 20151120.095911.000 166961715375 2028236208.91970 No -0.08749940131004 Locked 6284 20151120.095912.000 166979215375 2028447355.16470 No -0.08751314744612 Locked 6285 20151120.095913.000 166996715375 2028658500.27090 No -0.08752689351459 Locked 6286 20151120.095914.000 167014215375 2028869644.24200 No -0.08754063951567 Locked 6287 20151120.095915.000 167031715375 2029080787.07890 No -0.0875543854494 Locked 6288 20151120.095916.000 167049215375 2029291928.78050 No -0.08756813131574 Locked 6289 20151120.095917.000 167066715375 2029503069.35460 No -0.08758187711514 Locked 6290 20151120.095918.000 167084215375 2029714208.79110 No -0.08759562284699 Locked 6291 20151120.095919.000 167101715375 2029925347.08510 No -0.08760936851102 Locked 6292 20151120.095920.000 167119215375 2030136484.24270 No -0.08762311410758 Locked 6293 20151120.095921.000 167136715375 2030347620.27570 No -0.08763685963736 Locked 6294 20151120.095922.000 167154215375 2030558755.17270 No -0.08765060509971 Locked 6295 20151120.095923.000 167171715375 2030769888.93650 No -0.08766435049477 Locked 6296 20151120.095924.000 167189215375 2030981021.55920 No -0.08767809582209 Locked 6297 20151120.095925.000 167206715375 2031192153.05590 No -0.08769184108255 Locked 6298 20151120.095926.000 167224215375 2031403283.40010 No -0.08770558627459 Locked 6299 20151120.095927.000 167241715375 2031614412.62540 No -0.08771933140021 Locked 6300 20151120.095928.000 167259215375 2031825540.70010 No -0.0877330764575 Locked 6301 20151120.095929.000 167276715375 2032036667.64750 No -0.08774682144788 Locked 6302 20151120.095930.000 167294215375 2032247793.44920 No -0.08776056637023 Locked 6303 20151120.095931.000 167311715375 2032458918.12320 No -0.08777431122562 Locked 6304 20151120.095932.000 167329215375 2032670041.66090 No -0.08778805601356 Locked 6305 20151120.095933.000 167346715375 2032881164.06580 No -0.08780180073424 Locked 6306 20151120.095934.000 167364215375 2033092285.34110 No -0.08781554538785 Locked 6307 20151120.095935.000 167381715375 2033303405.46590 No -0.08782928997316 Locked 6308 20151120.095936.000 167399215375 2033514524.46020 No -0.08784303449135 Locked 6309 20151120.095937.000 167416715375 2033725642.32310 No -0.08785677894237 Locked 6310 20151120.095938.000 167434215375 2033936759.04510 No -0.08787052332565 Locked 6311 20151120.095939.000 167451715375 2034147874.62830 No -0.08788426764132 Locked 6312 20151120.095940.000 167469215375 2034358989.08770 No -0.08789801189027 Locked 6313 20151120.095941.000 167486715375 2034570102.41310 No -0.0879117560719 Locked 6314 20151120.095942.000 167504215375 2034781214.58410 No -0.08792550018499 Locked 6315 20151120.095943.000 167521715375 2034992325.64000 No -0.08793924423187 Locked 6316 20151120.095944.000 167539215375 2035203435.54440 No -0.08795298821039 Locked 6317 20151120.095945.000 167556715375 2035414544.31450 No -0.08796673212156 Locked 6318 20151120.095946.000 167574215375 2035625651.94130 No -0.08798047596485 Locked 6319 20151120.095947.000 167591715375 2035836758.43970 No -0.08799421974116 Locked 6320 20151120.095948.000 167609215375 2036047863.80060 No -0.08800796344992 Locked 6321 20151120.095949.000 167626715375 2036258968.02800 No -0.08802170709139 Locked 6322 20151120.095950.000 167644215375 2036470071.11080 No -0.08803545066491 Locked 6323 20151120.095951.000 167661715375 2036681173.06290 No -0.08804919417129 Locked 6324 20151120.095952.000 167679215375 2036892273.87570 No -0.08806293761004 Locked 6325 20151120.095953.000 167696715375 2037103373.55380 No -0.08807668098141 Locked 6326 20151120.095954.000 167714215375 2037314472.10900 No -0.08809042428612 Locked 6327 20151120.095955.000 167731715375 2037525569.51010 No -0.08810416752231 Locked 6328 20151120.095956.000 167749215375 2037736665.77940 No -0.0881179106913 Locked 6329 20151120.095957.000 167766715375 2037947760.90670 No -0.0881316537925 Locked 6330 20151120.095958.000 167784215375 2038158854.89960 No -0.08814539682634 Locked 6331 20151120.095959.000 167801715375 2038369947.75470 No -0.08815913979263 Locked 6332 20151120.100000.000 167819215375 2038581039.47600 No -0.08817288269161 Locked 6333 20151120.100001.000 167836715375 2038792130.05480 No -0.08818662552275 Locked 6334 20151120.100002.000 167854215375 2039003219.49620 No -0.08820036828637 Locked 6335 20151120.100003.000 167871715375 2039214307.79880 No -0.08821411098237 Locked 6336 20151120.100004.000 167889215375 2039425394.96510 No -0.08822785361092 Locked 6337 20151120.100005.000 167906715375 2039636480.99750 No -0.08824159617214 Locked 6338 20151120.100006.000 167924215375 2039847565.89270 No -0.08825533866585 Locked 6339 20151120.100007.000 167941715375 2040058649.65250 No -0.08826908109214 Locked 6340 20151120.100008.000 167959215375 2040269732.26420 No -0.08828282345027 Locked 6341 20151120.100009.000 167976715375 2040480813.75050 No -0.08829656574159 Locked 6342 20151120.100010.000 167994215375 2040691894.08580 No -0.08831030796458 Locked 6343 20151120.100011.000 168011715375 2040902973.27990 No -0.0883240501198 Locked 6344 20151120.100012.000 168029215375 2041114051.33860 No -0.08833779220762 Locked 6345 20151120.100013.000 168046715375 2041325128.25600 No -0.08835153422768 Locked 6346 20151120.100014.000 168064215375 2041536204.04050 No -0.08836527618048 Locked 6347 20151120.100015.000 168081715375 2041747278.69350 No -0.0883790180661 Locked 6348 20151120.100016.000 168099215375 2041958352.21020 No -0.08839275988426 Locked 6349 20151120.100017.000 168116715375 2042169424.57760 No -0.08840650163418 Locked 6350 20151120.100018.000 168134215375 2042380495.81210 No -0.08842024331685 Locked 6351 20151120.100019.000 168151715375 2042591565.90470 No -0.08843398493171 Locked 6352 20151120.100020.000 168169215375 2042802634.85230 No -0.0884477264786 Locked 6353 20151120.100021.000 168186715375 2043013702.67420 No -0.08846146795866 Locked 6354 20151120.100022.000 168204215375 2043224769.35380 No -0.08847520937089 Locked 6355 20151120.100023.000 168221715375 2043435834.88400 No -0.08848895071488 Locked 6356 20151120.100024.000 168239215375 2043646899.27920 No -0.08850269199149 Locked 6357 20151120.100025.000 168256715375 2043857962.54480 No -0.08851643320104 Locked 6358 20151120.100026.000 168274215375 2044069024.66670 No -0.08853017434268 Locked 6359 20151120.100027.000 168291715375 2044280085.65030 No -0.08854391541674 Locked 6360 20151120.100028.000 168309215375 2044491145.48600 No -0.08855765642265 Locked 6361 20151120.100029.000 168326715375 2044702204.17800 No -0.08857139736066 Locked 6362 20151120.100030.000 168344215375 2044913261.74820 No -0.08858513823206 Locked 6363 20151120.100031.000 168361715375 2045124318.16940 No -0.08859887903525 Locked 6364 20151120.100032.000 168379215375 2045335373.45840 No -0.08861261977122 Locked 6365 20151120.100033.000 168396715375 2045546427.60560 No -0.08862636043939 Locked 6366 20151120.100034.000 168414215375 2045757480.61380 No -0.08864010103995 Locked 6367 20151120.100035.000 168431715375 2045968532.47270 No -0.08865384157227 Locked 6368 20151120.100036.000 168449215375 2046179583.19540 No -0.08866758203714 Locked 6369 20151120.100037.000 168466715375 2046390632.78330 No -0.08868132243463 Locked 6370 20151120.100038.000 168484215375 2046601681.22610 No -0.08869506276413 Locked 6371 20151120.100039.000 168501715375 2046812728.52860 No -0.08870880302594 Locked 6372 20151120.100040.000 168519215375 2047023774.69740 No -0.08872254322044 Locked 6373 20151120.100041.000 168536715375 2047234819.72530 No -0.0887362833472 Locked 6374 20151120.100042.000 168554215375 2047445863.61300 No -0.08875002340626 Locked 6375 20151120.100043.000 168571715375 2047656906.36540 No -0.08876376339792 Locked 6376 20151120.100044.000 168589215375 2047867947.96660 No -0.08877750332124 Locked 6377 20151120.100045.000 168606715375 2048078988.43820 No -0.08879124317749 Locked 6378 20151120.100046.000 168624215375 2048290027.76320 No -0.08880498296567 Locked 6379 20151120.100047.000 168641715375 2048501065.94620 No -0.08881872268604 Locked 6380 20151120.100048.000 168659215375 2048712102.99770 No -0.08883246233924 Locked 6381 20151120.100049.000 168676715375 2048923138.90180 No -0.08884620192431 Locked 6382 20151120.100050.000 168694215375 2049134173.67180 No -0.08885994144206 Locked 6383 20151120.100051.000 168711715375 2049345207.30400 No -0.08887368089225 Locked 6384 20151120.100052.000 168729215375 2049556239.78390 No -0.08888742027403 Locked 6385 20151120.100053.000 168746715375 2049767271.12670 No -0.0889011595883 Locked 6386 20151120.100054.000 168764215375 2049978301.34330 No -0.0889148988357 Locked 6387 20151120.100055.000 168781715375 2050189330.40510 No -0.08892863801454 Locked 6388 20151120.100056.000 168799215375 2050400358.34200 No -0.0889423771266 Locked 6389 20151120.100057.000 168816715375 2050611385.11540 No -0.08895611616958 Locked 6390 20151120.100058.000 168834215375 2050822410.75990 No -0.08896985514554 Locked 6391 20151120.100059.000 168851715375 2051033435.25170 No -0.08898359405306 Locked 6392 20151120.100100.000 168869215375 2051244458.61530 No -0.0889973328936 Locked 6393 20151120.100101.000 168886715375 2051455480.82650 No -0.08901107166572 Locked 6394 20151120.100102.000 168904215375 2051666501.89440 No -0.08902481036996 Locked 6395 20151120.100103.000 168921715375 2051877521.82370 No -0.0890385490066 Locked 6396 20151120.100104.000 168939215375 2052088540.60890 No -0.08905228757532 Locked 6397 20151120.100105.000 168956715375 2052299558.25090 No -0.08906602607616 Locked 6398 20151120.100106.000 168974215375 2052510574.75580 No -0.08907976450949 Locked 6399 20151120.100107.000 168991715375 2052721590.12190 No -0.08909350287522 Locked 6400 20151120.100108.000 169009215375 2052932604.34140 No -0.08910724117286 Locked 6401 20151120.100109.000 169026715375 2053143617.42870 No -0.08912097940329 Locked 6402 20151120.100110.000 169044215375 2053354629.37030 No -0.0891347175657 Locked 6403 20151120.100111.000 169061715375 2053565640.16970 No -0.08914845566029 Locked 6404 20151120.100112.000 169079215375 2053776649.82530 No -0.08916219368698 Locked 6405 20151120.100113.000 169096715375 2053987658.34620 No -0.0891759316463 Locked 6406 20151120.100114.000 169114215375 2054198665.71320 No -0.08918966953711 Locked 6407 20151120.100115.000 169131715375 2054409671.93490 No -0.08920340735992 Locked 6408 20151120.100116.000 169149215375 2054620677.03190 No -0.08921714511596 Locked 6409 20151120.100117.000 169166715375 2054831680.97930 No -0.08923088280375 Locked 6410 20151120.100118.000 169184215375 2055042683.78160 No -0.08924462042355 Locked 6411 20151120.100119.000 169201715375 2055253685.44270 No -0.0892583579756 Locked 6412 20151120.100120.000 169219215375 2055464685.96650 No -0.08927209546012 Locked 6413 20151120.100121.000 169236715375 2055675685.33160 No -0.08928583287585 Locked 6414 20151120.100122.000 169254215375 2055886683.56020 No -0.08929957022411 Locked 6415 20151120.100123.000 169271715375 2056097680.66110 No -0.08931330750542 Locked 6416 20151120.100124.000 169289215375 2056308676.59780 No -0.0893270447176 Locked 6417 20151120.100125.000 169306715375 2056519671.39990 No -0.08934078186243 Locked 6418 20151120.100126.000 169324215375 2056730665.06540 No -0.08935451893977 Locked 6419 20151120.100127.000 169341715375 2056941657.58070 No -0.08936825594883 Locked 6420 20151120.100128.000 169359215375 2057152648.95010 No -0.08938199288985 Locked 6421 20151120.100129.000 169376715375 2057363639.17420 No -0.08939572976288 Locked 6422 20151120.100130.000 169394215375 2057574628.25630 No -0.08940946656811 Locked 6423 20151120.100131.000 169411715375 2057785616.20240 No -0.08942320330589 Locked 6424 20151120.100132.000 169429215375 2057996603.00200 No -0.0894369399756 Locked 6425 20151120.100133.000 169446715375 2058207588.65940 No -0.0894506765775 Locked 6426 20151120.100134.000 169464215375 2058418573.16640 No -0.08946441311109 Locked 6427 20151120.100135.000 169481715375 2058629556.54310 No -0.08947814957759 Locked 6428 20151120.100136.000 169499215375 2058840538.76780 No -0.08949188597568 Locked 6429 20151120.100137.000 169516715375 2059051519.84420 No -0.08950562230561 Locked 6430 20151120.100138.000 169534215375 2059262499.78230 No -0.08951935856795 Locked 6431 20151120.100139.000 169551715375 2059473478.58490 No -0.08953309476287 Locked 6432 20151120.100140.000 169569215375 2059684456.23460 No -0.08954683088935 Locked 6433 20151120.100141.000 169586715375 2059895432.73970 No -0.08956056694787 Locked 6434 20151120.100142.000 169604215375 2060106408.11460 No -0.08957430293929 Locked 6435 20151120.100143.000 169621715375 2060317382.32550 No -0.0895880388616 Locked 6436 20151120.100144.000 169639215375 2060528355.39740 No -0.08960177471629 Locked 6437 20151120.100145.000 169656715375 2060739327.32880 No -0.08961551050327 Locked 6438 20151120.100146.000 169674215375 2060950298.11400 No -0.08962924622219 Locked 6439 20151120.100147.000 169691715375 2061161267.76460 No -0.08964298187376 Locked 6440 20151120.100148.000 169709215375 2061372236.25220 No -0.08965671745628 Locked 6441 20151120.100149.000 169726715375 2061583203.61590 No -0.08967045297207 Locked 6442 20151120.100150.000 169744215375 2061794169.83570 No -0.08968418841994 Locked 6443 20151120.100151.000 169761715375 2062005134.90810 No -0.0896979237997 Locked 6444 20151120.100152.000 169779215375 2062216098.82420 No -0.0897116591108 Locked 6445 20151120.100153.000 169796715375 2062427061.60430 No -0.08972539435446 Locked 6446 20151120.100154.000 169814215375 2062638023.24500 No -0.08973912953048 Locked 6447 20151120.100155.000 169831715375 2062848983.73040 No -0.0897528646379 Locked 6448 20151120.100156.000 169849215375 2063059943.08340 No -0.08976659967809 Locked 6449 20151120.100157.000 169866715375 2063270901.26700 No -0.08978033464885 Locked 6450 20151120.100158.000 169884215375 2063481858.32220 No -0.08979406955262 Locked 6451 20151120.100159.000 169901715375 2063692814.22890 No -0.0898078043882 Locked 6452 20151120.100200.000 169919215375 2063903768.98560 No -0.08982153915551 Locked 6453 20151120.100201.000 169936715375 2064114722.59370 No -0.08983527385462 Locked 6454 20151120.100202.000 169954215375 2064325675.07170 No -0.08984900848664 Locked 6455 20151120.100203.000 169971715375 2064536626.40020 No -0.08986274305041 Locked 6456 20151120.100204.000 169989215375 2064747576.57820 No -0.08987647754587 Locked 6457 20151120.100205.000 170006715375 2064958525.61290 No -0.08989021197346 Locked 6458 20151120.100206.000 170024215375 2065169473.50920 No -0.08990394633346 Locked 6459 20151120.100207.000 170041715375 2065380420.26520 No -0.08991768062576 Locked 6460 20151120.100208.000 170059215375 2065591365.84970 No -0.08993141484851 Locked 6461 20151120.100209.000 170076715375 2065802310.31070 No -0.08994514900455 Locked 6462 20151120.100210.000 170094215375 2066013253.61580 No -0.08995888309196 Locked 6463 20151120.100211.000 170111715375 2066224195.78540 No -0.08997261711197 Locked 6464 20151120.100212.000 170129215375 2066435136.79620 No -0.08998635106317 Locked 6465 20151120.100213.000 170146715375 2066646076.66350 No -0.09000008494648 Locked 6466 20151120.100214.000 170164215375 2066857015.38840 No -0.09001381876197 Locked 6467 20151120.100215.000 170181715375 2067067952.96580 No -0.09002755250933 Locked 6468 20151120.100216.000 170199215375 2067278889.40040 No -0.09004128618884 Locked 6469 20151120.100217.000 170216715375 2067489824.69300 No -0.09005501980055 Locked 6470 20151120.100218.000 170234215375 2067700758.83450 No -0.09006875334392 Locked 6471 20151120.100219.000 170251715375 2067911691.82920 No -0.0900824868192 Locked 6472 20151120.100220.000 170269215375 2068122623.67350 No -0.09009622022619 Locked 6473 20151120.100221.000 170286715375 2068333554.36600 No -0.09010995356479 Locked 6474 20151120.100222.000 170304215375 2068544483.92330 No -0.09012368683599 Locked 6475 20151120.100223.000 170321715375 2068755412.33170 No -0.09013742003898 Locked 6476 20151120.100224.000 170339215375 2068966339.58770 No -0.09015115317355 Locked 6477 20151120.100225.000 170356715375 2069177265.70180 No -0.09016488624033 Locked 6478 20151120.100226.000 170374215375 2069388190.66150 No -0.09017861923857 Locked 6479 20151120.100227.000 170391715375 2069599114.48980 No -0.09019235216963 Locked 6480 20151120.100228.000 170409215375 2069810037.16090 No -0.090206085032 Locked 6481 20151120.100229.000 170426715375 2070020958.68670 No -0.09021981782636 Locked 6482 20151120.100230.000 170444215375 2070231879.06410 No -0.09023355055255 Locked 6483 20151120.100231.000 170461715375 2070442798.30440 No -0.09024728321123 Locked 6484 20151120.100232.000 170479215375 2070653716.38340 No -0.09026101580095 Locked 6485 20151120.100233.000 170496715375 2070864633.32090 No -0.09027474832291 Locked 6486 20151120.100234.000 170514215375 2071075549.11910 No -0.09028848077723 Locked 6487 20151120.100235.000 170531715375 2071286463.76440 No -0.0903022131631 Locked 6488 20151120.100236.000 170549215375 2071497377.26570 No -0.09031594548104 Locked 6489 20151120.100237.000 170566715375 2071708289.60860 No -0.09032967773021 Locked 6490 20151120.100238.000 170584215375 2071919200.82130 No -0.09034340991229 Locked 6491 20151120.100239.000 170601715375 2072130110.87830 No -0.09035714202574 Locked 6492 20151120.100240.000 170619215375 2072341019.77890 No -0.09037087407055 Locked 6493 20151120.100241.000 170636715375 2072551927.53970 No -0.09038460604768 Locked 6494 20151120.100242.000 170654215375 2072762834.14500 No -0.0903983379562 Locked 6495 20151120.100243.000 170671715375 2072973739.61160 No -0.09041206979713 Locked 6496 20151120.100244.000 170689215375 2073184643.92610 No -0.09042580156965 Locked 6497 20151120.100245.000 170706715375 2073395547.08950 No -0.09043953327383 Locked 6498 20151120.100246.000 170724215375 2073606449.10570 No -0.0904532649099 Locked 6499 20151120.100247.000 170741715375 2073817349.97160 No -0.09046699647768 Locked 6500 20151120.100248.000 170759215375 2074028249.69640 No -0.0904807279777 Locked 6501 20151120.100249.000 170776715375 2074239148.25780 No -0.09049445940866 Locked 6502 20151120.100250.000 170794215375 2074450045.68920 No -0.09050819077253 Locked 6503 20151120.100251.000 170811715375 2074660941.97180 No -0.09052192206819 Locked 6504 20151120.100252.000 170829215375 2074871837.09200 No -0.09053565329484 Locked 6505 20151120.100253.000 170846715375 2075082731.07280 No -0.09054938445384 Locked 6506 20151120.100254.000 170864215375 2075293623.89480 No -0.09056311554405 Locked 6507 20151120.100255.000 170881715375 2075504515.57910 No -0.09057684656671 Locked 6508 20151120.100256.000 170899215375 2075715406.11590 No -0.09059057752124 Locked 6509 20151120.100257.000 170916715375 2075926295.50300 No -0.09060430840751 Locked 6510 20151120.100258.000 170934215375 2076137183.74190 No -0.09061803922562 Locked 6511 20151120.100259.000 170951715375 2076348070.82560 No -0.09063176997514 Locked 6512 20151120.100300.000 170969215375 2076558956.77130 No -0.09064550065709 Locked 6513 20151120.100301.000 170986715375 2076769841.55730 No -0.09065923127019 Locked 6514 20151120.100302.000 171004215375 2076980725.19370 No -0.09067296181504 Locked 6515 20151120.100303.000 171021715375 2077191607.69970 No -0.09068669229278 Locked 6516 20151120.100304.000 171039215375 2077402489.04750 No -0.09070042270176 Locked 6517 20151120.100305.000 171056715375 2077613369.24340 No -0.09071415304234 Locked 6518 20151120.100306.000 171074215375 2077824248.28240 No -0.09072788331424 Locked 6519 20151120.100307.000 171091715375 2078035126.17880 No -0.09074161351831 Locked 6520 20151120.100308.000 171109215375 2078246002.92930 No -0.09075534365434 Locked 6521 20151120.100309.000 171126715375 2078456878.51790 No -0.09076907372138 Locked 6522 20151120.100310.000 171144215375 2078667752.96840 No -0.09078280372086 Locked 6523 20151120.100311.000 171161715375 2078878626.27450 No -0.0907965336524 Locked 6524 20151120.100312.000 171179215375 2079089498.42380 No -0.09081026351525 Locked 6525 20151120.100313.000 171196715375 2079300369.42300 No -0.09082399330982 Locked 6526 20151120.100314.000 171214215375 2079511239.26530 No -0.09083772303571 Locked 6527 20151120.100315.000 171231715375 2079722107.95790 No -0.09085145269334 Locked 6528 20151120.100316.000 171249215375 2079932975.50300 No -0.09086518228284 Locked 6529 20151120.100317.000 171266715375 2080143841.89510 No -0.09087891180389 Locked 6530 20151120.100318.000 171284215375 2080354707.14760 No -0.09089264125727 Locked 6531 20151120.100319.000 171301715375 2080565571.22590 No -0.09090637064095 Locked 6532 20151120.100320.000 171319215375 2080776434.15570 No -0.09092009995643 Locked 6533 20151120.100321.000 171336715375 2080987295.95250 No -0.09093382920465 Locked 6534 20151120.100322.000 171354215375 2081198156.60730 No -0.09094755838507 Locked 6535 20151120.100323.000 171371715375 2081409016.10020 No -0.09096128749651 Locked 6536 20151120.100324.000 171389215375 2081619874.43100 No -0.09097501653895 Locked 6537 20151120.100325.000 171406715375 2081830731.62570 No -0.09098874551394 Locked 6538 20151120.100326.000 171424215375 2082041587.66820 No -0.09100247442053 Locked 6539 20151120.100327.000 171441715375 2082252442.56590 No -0.09101620325914 Locked 6540 20151120.100328.000 171459215375 2082463296.31030 No -0.09102993202929 Locked 6541 20151120.100329.000 171476715375 2082674148.90340 No -0.09104366073108 Locked 6542 20151120.100330.000 171494215375 2082885000.35510 No -0.0910573893651 Locked 6543 20151120.100331.000 171511715375 2083095850.63480 No -0.09107111792955 Locked 6544 20151120.100332.000 171529215375 2083306699.77440 No -0.0910848464263 Locked 6545 20151120.100333.000 171546715375 2083517547.75940 No -0.09109857485451 Locked 6546 20151120.100334.000 171564215375 2083728394.58950 No -0.09111230321414 Locked 6547 20151120.100335.000 171581715375 2083939240.27010 No -0.09112603150554 Locked 6548 20151120.100336.000 171599215375 2084150084.80200 No -0.09113975972873 Locked 6549 20151120.100337.000 171616715375 2084360928.18140 No -0.0911534878835 Locked 6550 20151120.100338.000 171634215375 2084571770.41120 No -0.09116721597001 Locked 6551 20151120.100339.000 171651715375 2084782611.48580 No -0.09118094398795 Locked 6552 20151120.100340.000 171669215375 2084993451.41770 No -0.09119467193803 Locked 6553 20151120.100341.000 171686715375 2085204290.19440 No -0.09120839981954 Locked 6554 20151120.100342.000 171704215375 2085415127.82360 No -0.09122212763291 Locked 6555 20151120.100343.000 171721715375 2085625964.30280 No -0.09123585537801 Locked 6556 20151120.100344.000 171739215375 2085836799.61250 No -0.09124958305368 Locked 6557 20151120.100345.000 171756715375 2086047633.79470 No -0.0912633106624 Locked 6558 20151120.100346.000 171774215375 2086258466.81340 No -0.09127703820205 Locked 6559 20151120.100347.000 171791715375 2086469298.68170 No -0.0912907656734 Locked 6560 20151120.100348.000 171809215375 2086680129.39290 No -0.09130449307605 Locked 6561 20151120.100349.000 171826715375 2086890958.95960 No -0.09131822041074 Locked 6562 20151120.100350.000 171844215375 2087101787.36750 No -0.09133194767665 Locked 6563 20151120.100351.000 171861715375 2087312614.63240 No -0.09134567487469 Locked 6564 20151120.100352.000 171879215375 2087523440.73430 No -0.09135940200368 Locked 6565 20151120.100353.000 171896715375 2087734265.69020 No -0.09137312906463 Locked 6566 20151120.100354.000 171914215375 2087945089.49050 No -0.09138685605698 Locked 6567 20151120.100355.000 171931715375 2088155912.13790 No -0.09140058298088 Locked 6568 20151120.100356.000 171949215375 2088366733.62400 No -0.09141430983583 Locked 6569 20151120.100357.000 171966715375 2088577553.97110 No -0.09142803662315 Locked 6570 20151120.100358.000 171984215375 2088788373.15800 No -0.0914417633416 Locked 6571 20151120.100359.000 172001715375 2088999191.19900 No -0.09145548999201 Locked 6572 20151120.100400.000 172019215375 2089210008.07850 No -0.09146921657346 Locked 6573 20151120.100401.000 172036715375 2089420823.79820 No -0.09148294308606 Locked 6574 20151120.100402.000 172054215375 2089631638.38130 No -0.09149666953117 Locked 6575 20151120.100403.000 172071715375 2089842451.80930 No -0.09151039590771 Locked 6576 20151120.100404.000 172089215375 2090053264.07790 No -0.09152412221541 Locked 6577 20151120.100405.000 172106715375 2090264075.19860 No -0.09153784845496 Locked 6578 20151120.100406.000 172124215375 2090474885.16350 No -0.09155157462589 Locked 6579 20151120.100407.000 172141715375 2090685693.97310 No -0.09156530072823 Locked 6580 20151120.100408.000 172159215375 2090896501.63190 No -0.09157902676224 Locked 6581 20151120.100409.000 172176715375 2091107308.14400 No -0.09159275272818 Locked 6582 20151120.100410.000 172194215375 2091318113.49350 No -0.09160647862509 Locked 6583 20151120.100411.000 172211715375 2091528917.69100 No -0.0916202044536 Locked 6584 20151120.100412.000 172229215375 2091739720.73420 No -0.09163393021358 Locked 6585 20151120.100413.000 172246715375 2091950522.62000 No -0.09164765590485 Locked 6586 20151120.100414.000 172264215375 2092161323.36530 No -0.09166138152841 Locked 6587 20151120.100415.000 172281715375 2092372122.95720 No -0.09167510708349 Locked 6588 20151120.100416.000 172299215375 2092582921.39320 No -0.09168883256994 Locked 6589 20151120.100417.000 172316715375 2092793718.67360 No -0.09170255798778 Locked 6590 20151120.100418.000 172334215375 2093004514.80490 No -0.0917162833374 Locked 6591 20151120.100419.000 172351715375 2093215309.77900 No -0.09173000861832 Locked 6592 20151120.100420.000 172369215375 2093426103.59810 No -0.09174373383066 Locked 6593 20151120.100421.000 172386715375 2093636896.26410 No -0.09175745897454 Locked 6594 20151120.100422.000 172404215375 2093847687.76960 No -0.09177118404953 Locked 6595 20151120.100423.000 172421715375 2094058478.12220 No -0.09178490905606 Locked 6596 20151120.100424.000 172439215375 2094269267.32390 No -0.09179863399427 Locked 6597 20151120.100425.000 172456715375 2094480055.36390 No -0.0918123588635 Locked 6598 20151120.100426.000 172474215375 2094690842.25340 No -0.09182608366443 Locked 6599 20151120.100427.000 172491715375 2094901627.98100 No -0.09183980839638 Locked 6600 20151120.100428.000 172509215375 2095112412.57190 No -0.09185353306084 Locked 6601 20151120.100429.000 172526715375 2095323196.00360 No -0.09186725765647 Locked 6602 20151120.100430.000 172544215375 2095533978.26610 No -0.0918809821827 Locked 6603 20151120.100431.000 172561715375 2095744759.39070 No -0.09189470664136 Locked 6604 20151120.100432.000 172579215375 2095955539.34980 No -0.09190843103083 Locked 6605 20151120.100433.000 172596715375 2096166318.15080 No -0.09192215535154 Locked 6606 20151120.100434.000 172614215375 2096377095.80210 No -0.09193587960399 Locked 6607 20151120.100435.000 172631715375 2096587872.30080 No -0.09194960378801 Locked 6608 20151120.100436.000 172649215375 2096798647.64830 No -0.09196332790368 Locked 6609 20151120.100437.000 172666715375 2097009421.83140 No -0.09197705195022 Locked 6610 20151120.100438.000 172684215375 2097220194.87090 No -0.09199077592887 Locked 6611 20151120.100439.000 172701715375 2097430966.76150 No -0.09200449983931 Locked 6612 20151120.100440.000 172719215375 2097641737.48930 No -0.09201822368071 Locked 6613 20151120.100441.000 172736715375 2097852507.05530 No -0.09203194745313 Locked 6614 20151120.100442.000 172754215375 2098063275.47420 No -0.09204567115744 Locked 6615 20151120.100443.000 172771715375 2098274042.73140 No -0.09205939479279 Locked 6616 20151120.100444.000 172789215375 2098484808.83680 No -0.09207311835976 Locked 6617 20151120.100445.000 172806715375 2098695573.79880 No -0.09208684185884 Locked 6618 20151120.100446.000 172824215375 2098906337.59100 No -0.09210056528846 Locked 6619 20151120.100447.000 172841715375 2099117100.23490 No -0.09211428864992 Locked 6620 20151120.100448.000 172859215375 2099327861.71500 No -0.09212801194228 Locked 6621 20151120.100449.000 172876715375 2099538622.03510 No -0.09214173516576 Locked 6622 20151120.100450.000 172894215375 2099749381.21590 No -0.09215545832161 Locked 6623 20151120.100451.000 172911715375 2099960139.23300 No -0.09216918140837 Locked 6624 20151120.100452.000 172929215375 2100170896.09990 No -0.09218290442684 Locked 6625 20151120.100453.000 172946715375 2100381651.80100 No -0.09219662737609 Locked 6626 20151120.100454.000 172964215375 2100592406.34920 No -0.0922103502569 Locked 6627 20151120.100455.000 172981715375 2100803159.72270 No -0.09222407306796 Locked 6628 20151120.100456.000 172999215375 2101013911.95710 No -0.0922377958114 Locked 6629 20151120.100457.000 173016715375 2101224663.03100 No -0.09225151848593 Locked 6630 20151120.100458.000 173034215375 2101435412.94470 No -0.09226524109159 Locked 6631 20151120.100459.000 173051715375 2101646161.70210 No -0.09227896362859 Locked 6632 20151120.100500.000 173069215375 2101856909.30590 No -0.0922926860971 Locked 6633 20151120.100501.000 173086715375 2102067655.73960 No -0.09230640849615 Locked 6634 20151120.100502.000 173104215375 2102278401.03820 No -0.0923201308278 Locked 6635 20151120.100503.000 173121715375 2102489145.16850 No -0.09233385309009 Locked 6636 20151120.100504.000 173139215375 2102699888.15170 No -0.09234757528427 Locked 6637 20151120.100505.000 173156715375 2102910629.97850 No -0.0923612974098 Locked 6638 20151120.100506.000 173174215375 2103121370.64320 No -0.09237501946634 Locked 6639 20151120.100507.000 173191715375 2103332110.15210 No -0.09238874145425 Locked 6640 20151120.100508.000 173209215375 2103542848.50490 No -0.09240246337353 Locked 6641 20151120.100509.000 173226715375 2103753585.71500 No -0.09241618522496 Locked 6642 20151120.100510.000 173244215375 2103964321.75740 No -0.09242990700707 Locked 6643 20151120.100511.000 173261715375 2104175056.63640 No -0.0924436287201 Locked 6644 20151120.100512.000 173279215375 2104385790.36630 No -0.09245735036491 Locked 6645 20151120.100513.000 173296715375 2104596522.93380 No -0.09247107194071 Locked 6646 20151120.100514.000 173314215375 2104807254.34150 No -0.09248479344765 Locked 6647 20151120.100515.000 173331715375 2105017984.59380 No -0.092498514886 Locked 6648 20151120.100516.000 173349215375 2105228713.68160 No -0.0925122362552 Locked 6649 20151120.100517.000 173366715375 2105439441.62410 No -0.09252595755641 Locked 6650 20151120.100518.000 173384215375 2105650168.40100 No -0.09253967878842 Locked 6651 20151120.100519.000 173401715375 2105860894.01550 No -0.09255339995142 Locked 6652 20151120.100520.000 173419215375 2106071618.47980 No -0.09256712104612 Locked 6653 20151120.100521.000 173436715375 2106282341.77350 No -0.09258084207133 Locked 6654 20151120.100522.000 173454215375 2106493063.93020 No -0.09259456302904 Locked 6655 20151120.100523.000 173471715375 2106703784.92310 No -0.09260828391764 Locked 6656 20151120.100524.000 173489215375 2106914504.75430 No -0.09262200473728 Locked 6657 20151120.100525.000 173506715375 2107125223.43320 No -0.09263572548851 Locked 6658 20151120.100526.000 173524215375 2107335940.94100 No -0.0926494461702 Locked 6659 20151120.100527.000 173541715375 2107546657.30820 No -0.09266316678418 Locked 6660 20151120.100528.000 173559215375 2107757372.50700 No -0.09267688732879 Locked 6661 20151120.100529.000 173576715375 2107968086.54720 No -0.09269060780461 Locked 6662 20151120.100530.000 173594215375 2108178799.43400 No -0.09270432821195 Locked 6663 20151120.100531.000 173611715375 2108389511.15210 No -0.09271804854991 Locked 6664 20151120.100532.000 173629215375 2108600221.70750 No -0.09273176881884 Locked 6665 20151120.100533.000 173646715375 2108810931.12060 No -0.09274548901995 Locked 6666 20151120.100534.000 173664215375 2109021639.35250 No -0.09275920915093 Locked 6667 20151120.100535.000 173681715375 2109232346.44180 No -0.09277292921407 Locked 6668 20151120.100536.000 173699215375 2109443052.36490 No -0.09278664920798 Locked 6669 20151120.100537.000 173716715375 2109653757.13040 No -0.09280036913315 Locked 6670 20151120.100538.000 173734215375 2109864460.73880 No -0.09281408898963 Locked 6671 20151120.100539.000 173751715375 2110075163.18700 No -0.09282780877723 Locked 6672 20151120.100540.000 173769215375 2110285864.48250 No -0.09284152849639 Locked 6673 20151120.100541.000 173786715375 2110496564.61910 No -0.09285524814675 Locked 6674 20151120.100542.000 173804215375 2110707263.58920 No -0.09286896772785 Locked 6675 20151120.100543.000 173821715375 2110917961.40490 No -0.09288268724042 Locked 6676 20151120.100544.000 173839215375 2111128658.06110 No -0.09289640668414 Locked 6677 20151120.100545.000 173856715375 2111339353.56380 No -0.09291012605938 Locked 6678 20151120.100546.000 173874215375 2111550047.90070 No -0.09292384536541 Locked 6679 20151120.100547.000 173891715375 2111760741.08500 No -0.092937564603 Locked 6680 20151120.100548.000 173909215375 2111971433.10030 No -0.09295128377119 Locked 6681 20151120.100549.000 173926715375 2112182123.95700 No -0.09296500287059 Locked 6682 20151120.100550.000 173944215375 2112392813.65880 No -0.09297872190143 Locked 6683 20151120.100551.000 173961715375 2112603502.20170 No -0.09299244086346 Locked 6684 20151120.100552.000 173979215375 2112814189.58740 No -0.09300615975679 Locked 6685 20151120.100553.000 173996715375 2113024875.80220 No -0.0930198785806 Locked 6686 20151120.100554.000 174014215375 2113235560.86240 No -0.09303359733586 Locked 6687 20151120.100555.000 174031715375 2113446244.75580 No -0.09304731602185 Locked 6688 20151120.100556.000 174049215375 2113656927.48010 No -0.09306103463843 Locked 6689 20151120.100557.000 174066715375 2113867609.05540 No -0.09307475318679 Locked 6690 20151120.100558.000 174084215375 2114078289.46400 No -0.09308847166589 Locked 6691 20151120.100559.000 174101715375 2114288968.73090 No -0.0931021900772 Locked 6692 20151120.100600.000 174119215375 2114499646.82630 No -0.09311590841896 Locked 6693 20151120.100601.000 174136715375 2114710323.75830 No -0.09312962669164 Locked 6694 20151120.100602.000 174154215375 2114920999.54270 No -0.09314334489619 Locked 6695 20151120.100603.000 174171715375 2115131674.17010 No -0.09315706303205 Locked 6696 20151120.100604.000 174189215375 2115342347.61820 No -0.0931707810979 Locked 6697 20151120.100605.000 174206715375 2115553019.91900 No -0.09318449909563 Locked 6698 20151120.100606.000 174224215375 2115763691.05710 No -0.09319821702433 Locked 6699 20151120.100607.000 174241715375 2115974361.03430 No -0.0932119348841 Locked 6700 20151120.100608.000 174259215375 2116185029.85870 No -0.09322565267544 Locked 6701 20151120.100609.000 174276715375 2116395697.51560 No -0.09323937039745 Locked 6702 20151120.100610.000 174294215375 2116606363.99980 No -0.09325308804985 Locked 6703 20151120.100611.000 174311715375 2116817029.33830 No -0.09326680563422 Locked 6704 20151120.100612.000 174329215375 2117027693.50560 No -0.09328052314906 Locked 6705 20151120.100613.000 174346715375 2117238356.51910 No -0.09329424059539 Locked 6706 20151120.100614.000 174364215375 2117449018.36000 No -0.09330795797211 Locked 6707 20151120.100615.000 174381715375 2117659679.04970 No -0.09332167528048 Locked 6708 20151120.100616.000 174399215375 2117870338.57510 No -0.09333539251973 Locked 6709 20151120.100617.000 174416715375 2118080996.93940 No -0.09334910969004 Locked 6710 20151120.100618.000 174434215375 2118291654.14360 No -0.09336282679148 Locked 6711 20151120.100619.000 174451715375 2118502310.18220 No -0.09337654382371 Locked 6712 20151120.100620.000 174469215375 2118712965.06020 No -0.09339026078703 Locked 6713 20151120.100621.000 174486715375 2118923618.77950 No -0.09340397768157 Locked 6714 20151120.100622.000 174504215375 2119134271.34040 No -0.09341769450733 Locked 6715 20151120.100623.000 174521715375 2119344922.72460 No -0.09343141126323 Locked 6716 20151120.100624.000 174539215375 2119555572.95740 No -0.09344512795076 Locked 6717 20151120.100625.000 174556715375 2119766222.03110 No -0.09345884456949 Locked 6718 20151120.100626.000 174574215375 2119976869.94140 No -0.09347256111914 Locked 6719 20151120.100627.000 174591715375 2120187516.68470 No -0.0934862775995 Locked 6720 20151120.100628.000 174609215375 2120398162.28050 No -0.09349999401174 Locked 6721 20151120.100629.000 174626715375 2120608806.69380 No -0.09351371035377 Locked 6722 20151120.100630.000 174644215375 2120819449.96500 No -0.09352742662799 Locked 6723 20151120.100631.000 174661715375 2121030092.07130 No -0.09354114283306 Locked 6724 20151120.100632.000 174679215375 2121240733.00630 No -0.09355485896858 Locked 6725 20151120.100633.000 174696715375 2121451372.78810 No -0.09356857503564 Locked 6726 20151120.100634.000 174714215375 2121662011.40180 No -0.09358229103334 Locked 6727 20151120.100635.000 174731715375 2121872648.86150 No -0.09359600696253 Locked 6728 20151120.100636.000 174749215375 2122083285.13620 No -0.09360972282137 Locked 6729 20151120.100637.000 174766715375 2122293920.27110 No -0.09362343861254 Locked 6730 20151120.100638.000 174784215375 2122504554.24570 No -0.09363715433482 Locked 6731 20151120.100639.000 174801715375 2122715187.03720 No -0.09365086998686 Locked 6732 20151120.100640.000 174819215375 2122925818.68570 No -0.09366458557103 Locked 6733 20151120.100641.000 174836715375 2123136449.16580 No -0.09367830108584 Locked 6734 20151120.100642.000 174854215375 2123347078.47180 No -0.09369201653094 Locked 6735 20151120.100643.000 174871715375 2123557706.62990 No -0.09370573190789 Locked 6736 20151120.100644.000 174889215375 2123768333.60870 No -0.09371944721483 Locked 6737 20151120.100645.000 174906715375 2123978959.43310 No -0.09373316245323 Locked 6738 20151120.100646.000 174924215375 2124189584.08080 No -0.09374687762176 Locked 6739 20151120.100647.000 174941715375 2124400207.57920 No -0.09376059272206 Locked 6740 20151120.100648.000 174959215375 2124610829.90780 No -0.09377430775291 Locked 6741 20151120.100649.000 174976715375 2124821451.07830 No -0.093788022715 Locked 6742 20151120.100650.000 174994215375 2125032071.07770 No -0.09380173760757 Locked 6743 20151120.100651.000 175011715375 2125242689.91820 No -0.09381545243133 Locked 6744 20151120.100652.000 175029215375 2125453307.59960 No -0.09382916718627 Locked 6745 20151120.100653.000 175046715375 2125663924.11600 No -0.09384288187204 Locked 6746 20151120.100654.000 175064215375 2125874539.46830 No -0.09385659648871 Locked 6747 20151120.100655.000 175081715375 2126085153.65880 No -0.09387031103639 Locked 6748 20151120.100656.000 175099215375 2126295766.68240 No -0.0938840255148 Locked 6749 20151120.100657.000 175116715375 2126506378.55230 No -0.09389773992471 Locked 6750 20151120.100658.000 175134215375 2126716989.25030 No -0.09391145426504 Locked 6751 20151120.100659.000 175151715375 2126927598.78260 No -0.09392516853617 Locked 6752 20151120.100700.000 175169215375 2127138207.14960 No -0.09393888273811 Locked 6753 20151120.100701.000 175186715375 2127348814.35340 No -0.09395259687099 Locked 6754 20151120.100702.000 175204215375 2127559420.38650 No -0.09396631093436 Locked 6755 20151120.100703.000 175221715375 2127770025.26020 No -0.09398002492891 Locked 6756 20151120.100704.000 175239215375 2127980628.97280 No -0.09399373885451 Locked 6757 20151120.100705.000 175256715375 2128191231.50760 No -0.09400745271019 Locked 6758 20151120.100706.000 175274215375 2128401832.88380 No -0.09402116649709 Locked 6759 20151120.100707.000 175291715375 2128612433.10380 No -0.09403488021533 Locked 6760 20151120.100708.000 175309215375 2128823032.15880 No -0.09404859386442 Locked 6761 20151120.100709.000 175326715375 2129033630.04260 No -0.09406230744396 Locked 6762 20151120.100710.000 175344215375 2129244226.76430 No -0.09407602095452 Locked 6763 20151120.100711.000 175361715375 2129454822.31760 No -0.0940897343957 Locked 6764 20151120.100712.000 175379215375 2129665416.70440 No -0.09410344776763 Locked 6765 20151120.100713.000 175396715375 2129876009.94110 No -0.09411716107127 Locked 6766 20151120.100714.000 175414215375 2130086602.00690 No -0.0941308743054 Locked 6767 20151120.100715.000 175431715375 2130297192.90080 No -0.09414458746995 Locked 6768 20151120.100716.000 175449215375 2130507782.63740 No -0.0941583005658 Locked 6769 20151120.100717.000 175466715375 2130718371.20340 No -0.09417201359214 Locked 6770 20151120.100718.000 175484215375 2130928958.61860 No -0.09418572655016 Locked 6771 20151120.100719.000 175501715375 2131139544.85720 No -0.09419943943832 Locked 6772 20151120.100720.000 175519215375 2131350129.92100 No -0.09421315225674 Locked 6773 20151120.100721.000 175536715375 2131560713.83050 No -0.09422686500662 Locked 6774 20151120.100722.000 175554215375 2131771296.56670 No -0.09424057768685 Locked 6775 20151120.100723.000 175571715375 2131981878.14260 No -0.09425429029819 Locked 6776 20151120.100724.000 175589215375 2132192458.55430 No -0.0942680028404 Locked 6777 20151120.100725.000 175606715375 2132403037.80210 No -0.09428171531352 Locked 6778 20151120.100726.000 175624215375 2132613615.87920 No -0.09429542771713 Locked 6779 20151120.100727.000 175641715375 2132824192.79440 No -0.09430914005176 Locked 6780 20151120.100728.000 175659215375 2133034768.54500 No -0.09432285231725 Locked 6781 20151120.100729.000 175676715375 2133245343.12650 No -0.09433656451332 Locked 6782 20151120.100730.000 175694215375 2133455916.54450 No -0.09435027664032 Locked 6783 20151120.100731.000 175711715375 2133666488.80950 No -0.09436398869886 Locked 6784 20151120.100732.000 175729215375 2133877059.90390 No -0.09437770068791 Locked 6785 20151120.100733.000 175746715375 2134087629.82150 No -0.09439141260708 Locked 6786 20151120.100734.000 175764215375 2134298198.57980 No -0.09440512445743 Locked 6787 20151120.100735.000 175781715375 2134508766.17320 No -0.09441883623862 Locked 6788 20151120.100736.000 175799215375 2134719332.59950 No -0.09443254795052 Locked 6789 20151120.100737.000 175816715375 2134929897.85850 No -0.09444625959311 Locked 6790 20151120.100738.000 175834215375 2135140461.95240 No -0.09445997116653 Locked 6791 20151120.100739.000 175851715375 2135351024.87910 No -0.09447368267065 Locked 6792 20151120.100740.000 175869215375 2135561586.64490 No -0.09448739410585 Locked 6793 20151120.100741.000 175886715375 2135772147.23800 No -0.09450110547143 Locked 6794 20151120.100742.000 175904215375 2135982706.66530 No -0.09451481676779 Locked 6795 20151120.100743.000 175921715375 2136193264.92150 No -0.09452852799462 Locked 6796 20151120.100744.000 175939215375 2136403822.01080 No -0.09454223915217 Locked 6797 20151120.100745.000 175956715375 2136614377.93390 No -0.09455595024049 Locked 6798 20151120.100746.000 175974215375 2136824932.69570 No -0.09456966125986 Locked 6799 20151120.100747.000 175991715375 2137035486.27960 No -0.09458337220929 Locked 6800 20151120.100748.000 176009215375 2137246038.69520 No -0.09459708308936 Locked 6801 20151120.100749.000 176026715375 2137456589.95120 No -0.09461079390059 Locked 6802 20151120.100750.000 176044215375 2137667140.02760 No -0.09462450464178 Locked 6803 20151120.100751.000 176061715375 2137877688.94980 No -0.09463821531445 Locked 6804 20151120.100752.000 176079215375 2138088236.70390 No -0.09465192591777 Locked 6805 20151120.100753.000 176096715375 2138298783.28410 No -0.09466563645139 Locked 6806 20151120.100754.000 176114215375 2138509328.71200 No -0.0946793469166 Locked 6807 20151120.100755.000 176131715375 2138719872.95930 No -0.09469305731171 Locked 6808 20151120.100756.000 176149215375 2138930416.05470 No -0.09470676763844 Locked 6809 20151120.100757.000 176166715375 2139140957.96230 No -0.09472047789465 Locked 6810 20151120.100758.000 176184215375 2139351498.71050 No -0.09473418808202 Locked 6811 20151120.100759.000 176201715375 2139562038.30120 No -0.09474789820067 Locked 6812 20151120.100800.000 176219215375 2139772576.71760 No -0.0947616082496 Locked 6813 20151120.100801.000 176236715375 2139983113.96330 No -0.09477531822903 Locked 6814 20151120.100802.000 176254215375 2140193650.03470 No -0.09478902813874 Locked 6815 20151120.100803.000 176271715375 2140404184.94860 No -0.09480273797972 Locked 6816 20151120.100804.000 176289215375 2140614718.67820 No -0.09481644775039 Locked 6817 20151120.100805.000 176306715375 2140825251.25230 No -0.09483015745247 Locked 6818 20151120.100806.000 176324215375 2141035782.66050 No -0.09484386708532 Locked 6819 20151120.100807.000 176341715375 2141246312.89490 No -0.09485757664848 Locked 6820 20151120.100808.000 176359215375 2141456841.96210 No -0.09487128614234 Locked 6821 20151120.100809.000 176376715375 2141667369.86580 No -0.09488499556713 Locked 6822 20151120.100810.000 176394215375 2141877896.60090 No -0.09489870492253 Locked 6823 20151120.100811.000 176411715375 2142088422.16180 No -0.09491241420823 Locked 6824 20151120.100812.000 176429215375 2142298946.56160 No -0.09492612342499 Locked 6825 20151120.100813.000 176446715375 2142509469.78650 No -0.09493983257199 Locked 6826 20151120.100814.000 176464215375 2142719991.85260 No -0.09495354165019 Locked 6827 20151120.100815.000 176481715375 2142930512.74050 No -0.09496725065845 Locked 6828 20151120.100816.000 176499215375 2143141032.46940 No -0.09498095959789 Locked 6829 20151120.100817.000 176516715375 2143351551.02510 No -0.09499466846768 Locked 6830 20151120.100818.000 176534215375 2143562068.40750 No -0.09500837726781 Locked 6831 20151120.100819.000 176551715375 2143772584.63570 No -0.09502208599942 Locked 6832 20151120.100820.000 176569215375 2143983099.67690 No -0.09503579466055 Locked 6833 20151120.100821.000 176586715375 2144193613.55470 No -0.09504950325261 Locked 6834 20151120.100822.000 176604215375 2144404126.25560 No -0.0950632117748 Locked 6835 20151120.100823.000 176621715375 2144614637.80610 No -0.09507692022868 Locked 6836 20151120.100824.000 176639215375 2144825148.17030 No -0.09509062861214 Locked 6837 20151120.100825.000 176656715375 2145035657.37620 No -0.09510433692683 Locked 6838 20151120.100826.000 176674215375 2145246165.40820 No -0.09511804517182 Locked 6839 20151120.100827.000 176691715375 2145456672.27410 No -0.09513175334758 Locked 6840 20151120.100828.000 176709215375 2145667177.96140 No -0.09514546145336 Locked 6841 20151120.100829.000 176726715375 2145877682.48740 No -0.0951591694902 Locked 6842 20151120.100830.000 176744215375 2146088185.83360 No -0.09517287745699 Locked 6843 20151120.100831.000 176761715375 2146298688.01050 No -0.09518658535436 Locked 6844 20151120.100832.000 176779215375 2146509189.02420 No -0.09520029318267 Locked 6845 20151120.100833.000 176796715375 2146719688.86990 No -0.09521400094164 Locked 6846 20151120.100834.000 176814215375 2146930187.54690 No -0.09522770863122 Locked 6847 20151120.100835.000 176831715375 2147140685.04990 No -0.0952414162511 Locked 6848 20151120.100836.000 176849215375 2147351181.37380 No -0.09525512380097 Locked 6849 20151120.100837.000 176866715375 2147561676.53780 No -0.09526883128198 Locked 6850 20151120.100838.000 176884215375 2147772170.53150 No -0.09528253869351 Locked 6851 20151120.100839.000 176901715375 2147982663.35890 No -0.0952962460358 Locked 6852 20151120.100840.000 176919215375 2148193155.01620 No -0.09530995330861 Locked 6853 20151120.100841.000 176936715375 2148403645.50110 No -0.09532366051182 Locked 6854 20151120.100842.000 176954215375 2148614134.81140 No -0.0953373676453 Locked 6855 20151120.100843.000 176971715375 2148824622.95230 No -0.09535107470934 Locked 6856 20151120.100844.000 176989215375 2149035109.92310 No -0.09536478170392 Locked 6857 20151120.100845.000 177006715375 2149245595.72320 No -0.09537848862899 Locked 6858 20151120.100846.000 177024215375 2149456080.35410 No -0.09539219548464 Locked 6859 20151120.100847.000 177041715375 2149666563.81070 No -0.09540590227058 Locked 6860 20151120.100848.000 177059215375 2149877046.10640 No -0.09541960898759 Locked 6861 20151120.100849.000 177076715375 2150087527.22100 No -0.09543331563448 Locked 6862 20151120.100850.000 177094215375 2150298007.16340 No -0.09544702221177 Locked 6863 20151120.100851.000 177111715375 2150508485.94520 No -0.09546072872016 Locked 6864 20151120.100852.000 177129215375 2150718963.54390 No -0.09547443515831 Locked 6865 20151120.100853.000 177146715375 2150929439.97280 No -0.09548814152701 Locked 6866 20151120.100854.000 177164215375 2151139915.23150 No -0.09550184782623 Locked 6867 20151120.100855.000 177181715375 2151350389.32190 No -0.09551555405609 Locked 6868 20151120.100856.000 177199215375 2151560862.24110 No -0.09552926021641 Locked 6869 20151120.100857.000 177216715375 2151771333.98960 No -0.09554296630723 Locked 6870 20151120.100858.000 177234215375 2151981804.56750 No -0.09555667232855 Locked 6871 20151120.100859.000 177251715375 2152192273.97560 No -0.09557037828042 Locked 6872 20151120.100900.000 177269215375 2152402742.20160 No -0.0955840841621 Locked 6873 20151120.100901.000 177286715375 2152613209.26610 No -0.09559778997483 Locked 6874 20151120.100902.000 177304215375 2152823675.15330 No -0.09561149571766 Locked 6875 20151120.100903.000 177321715375 2153034139.87190 No -0.09562520139111 Locked 6876 20151120.100904.000 177339215375 2153244603.42880 No -0.09563890699558 Locked 6877 20151120.100905.000 177356715375 2153455065.80000 No -0.09565261252967 Locked 6878 20151120.100906.000 177374215375 2153665527.00970 No -0.09566631799479 Locked 6879 20151120.100907.000 177391715375 2153875987.03940 No -0.09568002338986 Locked 6880 20151120.100908.000 177409215375 2154086445.89650 No -0.09569372871531 Locked 6881 20151120.100909.000 177426715375 2154296903.58960 No -0.09570743397165 Locked 6882 20151120.100910.000 177444215375 2154507360.10380 No -0.095721139158 Locked 6883 20151120.100911.000 177461715375 2154717815.45550 No -0.09573484427532 Locked 6884 20151120.100912.000 177479215375 2154928269.61990 No -0.09574854932217 Locked 6885 20151120.100913.000 177496715375 2155138722.62010 No -0.09576225429989 Locked 6886 20151120.100914.000 177514215375 2155349174.44200 No -0.09577595920765 Locked 6887 20151120.100915.000 177531715375 2155559625.09290 No -0.09578966404589 Locked 6888 20151120.100916.000 177549215375 2155770074.58480 No -0.09580336881532 Locked 6889 20151120.100917.000 177566715375 2155980522.88760 No -0.09581707351415 Locked 6890 20151120.100918.000 177584215375 2156190970.03190 No -0.09583077814421 Locked 6891 20151120.100919.000 177601715375 2156401415.99710 No -0.09584448270426 Locked 6892 20151120.100920.000 177619215375 2156611860.79750 No -0.09585818719515 Locked 6893 20151120.100921.000 177636715375 2156822304.42630 No -0.09587189161648 Locked 6894 20151120.100922.000 177654215375 2157032746.87340 No -0.09588559596766 Locked 6895 20151120.100923.000 177671715375 2157243188.15760 No -0.09589930024979 Locked 6896 20151120.100924.000 177689215375 2157453628.25000 No -0.09591300446117 Locked 6897 20151120.100925.000 177706715375 2157664067.19830 No -0.09592670860462 Locked 6898 20151120.100926.000 177724215375 2157874504.95610 No -0.09594041267739 Locked 6899 20151120.100927.000 177741715375 2158084941.54190 No -0.09595411668058 Locked 6900 20151120.100928.000 177759215375 2158295376.97100 No -0.09596782061509 Locked 6901 20151120.100929.000 177776715375 2158505811.21340 No -0.09598152447915 Locked 6902 20151120.100930.000 177794215375 2158716244.28000 No -0.0959952282734 Locked 6903 20151120.100931.000 177811715375 2158926676.16910 No -0.09600893199775 Locked 6904 20151120.100932.000 177829215375 2159137106.89700 No -0.09602263565315 Locked 6905 20151120.100933.000 177846715375 2159347536.43240 No -0.09603633923775 Locked 6906 20151120.100934.000 177864215375 2159557964.82080 No -0.09605004275425 Locked 6907 20151120.100935.000 177881715375 2159768392.01620 No -0.09606374619992 Locked 6908 20151120.100936.000 177899215375 2159978818.04610 No -0.0960774495764 Locked 6909 20151120.100937.000 177916715375 2160189242.89390 No -0.0960911528827 Locked 6910 20151120.100938.000 177934215375 2160399666.57670 No -0.09610485611983 Locked 6911 20151120.100939.000 177951715375 2160610089.07480 No -0.09611855928662 Locked 6912 20151120.100940.000 177969215375 2160820510.40160 No -0.09613226238387 Locked 6913 20151120.100941.000 177986715375 2161030930.56370 No -0.09614596541197 Locked 6914 20151120.100942.000 178004215375 2161241349.54200 No -0.0961596683698 Locked 6915 20151120.100943.000 178021715375 2161451767.35960 No -0.0961733712587 Locked 6916 20151120.100944.000 178039215375 2161662183.98870 No -0.09618707407705 Locked 6917 20151120.100945.000 178056715375 2161872599.44800 No -0.09620077682594 Locked 6918 20151120.100946.000 178074215375 2162083013.72860 No -0.09621447950486 Locked 6919 20151120.100947.000 178091715375 2162293426.85820 No -0.09622818211544 Locked 6920 20151120.100948.000 178109215375 2162503838.80150 No -0.09624188465559 Locked 6921 20151120.100949.000 178126715375 2162714249.56130 No -0.09625558712547 Locked 6922 20151120.100950.000 178144215375 2162924659.14590 No -0.09626928952558 Locked 6923 20151120.100951.000 178161715375 2163135067.56910 No -0.09628299185674 Locked 6924 20151120.100952.000 178179215375 2163345474.80420 No -0.09629669411736 Locked 6925 20151120.100953.000 178196715375 2163555880.86040 No -0.09631039630798 Locked 6926 20151120.100954.000 178214215375 2163766285.76120 No -0.09632409843001 Locked 6927 20151120.100955.000 178231715375 2163976689.47840 No -0.09633780048177 Locked 6928 20151120.100956.000 178249215375 2164187092.02500 No -0.09635150246403 Locked 6929 20151120.100957.000 178266715375 2164397493.39220 No -0.09636520437627 Locked 6930 20151120.100958.000 178284215375 2164607893.58510 No -0.09637890621879 Locked 6931 20151120.100959.000 178301715375 2164818292.60390 No -0.0963926079916 Locked 6932 20151120.101000.000 178319215375 2165028690.44610 No -0.09640630969456 Locked 6933 20151120.101001.000 178336715375 2165239087.11240 No -0.0964200113277 Locked 6934 20151120.101002.000 178354215375 2165449482.61200 No -0.09643371289158 Locked 6935 20151120.101003.000 178371715375 2165659876.92150 No -0.0964474143848 Locked 6936 20151120.101004.000 178389215375 2165870270.05630 No -0.09646111580827 Locked 6937 20151120.101005.000 178406715375 2166080662.02240 No -0.09647481716236 Locked 6938 20151120.101006.000 178424215375 2166291052.81280 No -0.09648851844665 Locked 6939 20151120.101007.000 178441715375 2166501442.42200 No -0.09650221966081 Locked 6940 20151120.101008.000 178459215375 2166711830.86220 No -0.09651592080556 Locked 6941 20151120.101009.000 178476715375 2166922218.12160 No -0.09652962188021 Locked 6942 20151120.101010.000 178494215375 2167132604.20030 No -0.09654332288476 Locked 6943 20151120.101011.000 178511715375 2167342989.12020 No -0.09655702382051 Locked 6944 20151120.101012.000 178529215375 2167553372.84550 No -0.09657072468534 Locked 6945 20151120.101013.000 178546715375 2167763755.40920 No -0.09658442548121 Locked 6946 20151120.101014.000 178564215375 2167974136.79760 No -0.09659812620729 Locked 6947 20151120.101015.000 178581715375 2168184516.99270 No -0.09661182686253 Locked 6948 20151120.101016.000 178599215375 2168394896.03380 No -0.09662552744925 Locked 6949 20151120.101017.000 178616715375 2168605273.89090 No -0.09663922796568 Locked 6950 20151120.101018.000 178634215375 2168815650.57010 No -0.09665292841218 Locked 6951 20151120.101019.000 178651715375 2169026026.07760 No -0.09666662878911 Locked 6952 20151120.101020.000 178669215375 2169236400.40940 No -0.09668032909624 Locked 6953 20151120.101021.000 178686715375 2169446773.55830 No -0.09669402933314 Locked 6954 20151120.101022.000 178704215375 2169657145.52540 No -0.09670772949988 Locked 6955 20151120.101023.000 178721715375 2169867516.32100 No -0.09672142959707 Locked 6956 20151120.101024.000 178739215375 2170077885.94890 No -0.09673512962492 Locked 6957 20151120.101025.000 178756715375 2170288254.39670 No -0.09674882958272 Locked 6958 20151120.101026.000 178774215375 2170498621.66390 No -0.09676252947042 Locked 6959 20151120.101027.000 178791715375 2170708987.76000 No -0.09677622928859 Locked 6960 20151120.101028.000 178809215375 2170919352.67880 No -0.09678992903686 Locked 6961 20151120.101029.000 178826715375 2171129716.41250 No -0.09680362871478 Locked 6962 20151120.101030.000 178844215375 2171340078.97730 No -0.09681732832329 Locked 6963 20151120.101031.000 178861715375 2171550440.35830 No -0.09683102786153 Locked 6964 20151120.101032.000 178879215375 2171760800.56470 No -0.09684472733002 Locked 6965 20151120.101033.000 178896715375 2171971159.58950 No -0.09685842672837 Locked 6966 20151120.101034.000 178914215375 2172181517.44380 No -0.09687212605722 Locked 6967 20151120.101035.000 178931715375 2172391874.10930 No -0.09688582531549 Locked 6968 20151120.101036.000 178949215375 2172602229.59790 No -0.09689952450389 Locked 6969 20151120.101037.000 178966715375 2172812583.91440 No -0.0969132236227 Locked 6970 20151120.101038.000 178984215375 2173022937.06150 No -0.09692692267208 Locked 6971 20151120.101039.000 179001715375 2173233289.01310 No -0.09694062165049 Locked 6972 20151120.101040.000 179019215375 2173443639.81180 No -0.09695432056044 Locked 6973 20151120.101041.000 179036715375 2173653989.41810 No -0.09696801939961 Locked 6974 20151120.101042.000 179054215375 2173864337.84890 No -0.09698171816898 Locked 6975 20151120.101043.000 179071715375 2174074685.09080 No -0.09699541686777 Locked 6976 20151120.101044.000 179089215375 2174285031.16790 No -0.0970091154974 Locked 6977 20151120.101045.000 179106715375 2174495376.05560 No -0.09702281405641 Locked 6978 20151120.101046.000 179124215375 2174705719.77840 No -0.09703651254627 Locked 6979 20151120.101047.000 179141715375 2174916062.31880 No -0.09705021096593 Locked 6980 20151120.101048.000 179159215375 2175126403.68240 No -0.09706390931571 Locked 6981 20151120.101049.000 179176715375 2175336743.86370 No -0.09707760759531 Locked 6982 20151120.101050.000 179194215375 2175547082.86500 No -0.09709130580485 Locked 6983 20151120.101051.000 179211715375 2175757420.69110 No -0.09710500394461 Locked 6984 20151120.101052.000 179229215375 2175967757.34470 No -0.09711870201476 Locked 6985 20151120.101053.000 179246715375 2176178092.81430 No -0.09713240001462 Locked 6986 20151120.101054.000 179264215375 2176388427.10420 No -0.09714609794444 Locked 6987 20151120.101055.000 179281715375 2176598760.21590 No -0.09715979580431 Locked 6988 20151120.101056.000 179299215375 2176809092.15200 No -0.09717349359438 Locked 6989 20151120.101057.000 179316715375 2177019422.91170 No -0.09718719131461 Locked 6990 20151120.101058.000 179334215375 2177229752.49210 No -0.09720088896482 Locked 6991 20151120.101059.000 179351715375 2177440080.90310 No -0.09721458654561 Locked 6992 20151120.101100.000 179369215375 2177650408.13230 No -0.09722828405623 Locked 6993 20151120.101101.000 179386715375 2177860734.17050 No -0.09724198149614 Locked 6994 20151120.101102.000 179404215375 2178071059.03210 No -0.09725567886619 Locked 6995 20151120.101103.000 179421715375 2178281382.71150 No -0.09726937616606 Locked 6996 20151120.101104.000 179439215375 2178491705.21570 No -0.09728307339616 Locked 6997 20151120.101105.000 179456715375 2178702026.53990 No -0.09729677055619 Locked 6998 20151120.101106.000 179474215375 2178912346.69450 No -0.09731046764679 Locked 6999 20151120.101107.000 179491715375 2179122665.66370 No -0.09732416466701 Locked 7000 20151120.101108.000 179509215375 2179332983.45450 No -0.09733786161727 Locked 7001 20151120.101109.000 179526715375 2179543300.06880 No -0.09735155849768 Locked 7002 20151120.101110.000 179544215375 2179753615.49280 No -0.09736525530741 Locked 7003 20151120.101111.000 179561715375 2179963929.75820 No -0.09737895204837 Locked 7004 20151120.101112.000 179579215375 2180174242.82410 No -0.0973926487181 Locked 7005 20151120.101113.000 179596715375 2180384554.72600 No -0.09740634531873 Locked 7006 20151120.101114.000 179614215375 2180594865.43970 No -0.09742004184882 Locked 7007 20151120.101115.000 179631715375 2180805174.97480 No -0.09743373830893 Locked 7008 20151120.101116.000 179649215375 2181015483.33100 No -0.09744743469905 Locked 7009 20151120.101117.000 179666715375 2181225790.51340 No -0.09746113101948 Locked 7010 20151120.101118.000 179684215375 2181436096.50610 No -0.09747482726928 Locked 7011 20151120.101119.000 179701715375 2181646401.32010 No -0.09748852344909 Locked 7012 20151120.101120.000 179719215375 2181856704.95670 No -0.09750221955901 Locked 7013 20151120.101121.000 179736715375 2182067007.41240 No -0.09751591559881 Locked 7014 20151120.101122.000 179754215375 2182277308.68160 No -0.09752961156817 Locked 7015 20151120.101123.000 179771715375 2182487608.77780 No -0.09754330746789 Locked 7016 20151120.101124.000 179789215375 2182697907.68210 No -0.09755700329684 Locked 7017 20151120.101125.000 179806715375 2182908205.41240 No -0.0975706990561 Locked 7018 20151120.101126.000 179824215375 2183118501.96220 No -0.09758439474526 Locked 7019 20151120.101127.000 179841715375 2183328797.34370 No -0.09759809036507 Locked 7020 20151120.101128.000 179859215375 2183539091.53770 No -0.09761178591437 Locked 7021 20151120.101129.000 179876715375 2183749384.55220 No -0.09762548139364 Locked 7022 20151120.101130.000 179894215375 2183959676.37310 No -0.09763917680205 Locked 7023 20151120.101131.000 179911715375 2184169967.02500 No -0.09765287214105 Locked 7024 20151120.101132.000 179929215375 2184380256.49260 No -0.09766656740975 Locked 7025 20151120.101133.000 179946715375 2184590544.79570 No -0.0976802626093 Locked 7026 20151120.101134.000 179964215375 2184800831.90280 No -0.09769395773785 Locked 7027 20151120.101135.000 179981715375 2185011117.84010 No -0.09770765279694 Locked 7028 20151120.101136.000 179999215375 2185221402.59270 No -0.0977213477857 Locked 7029 20151120.101137.000 180016715375 2185431686.16410 No -0.09773504270434 Locked 7030 20151120.101138.000 180034215375 2185641968.55110 No -0.09774873755265 Locked 7031 20151120.101139.000 180051715375 2185852249.77190 No -0.09776243233172 Locked 7032 20151120.101140.000 180069215375 2186062529.79100 No -0.09777612703945 Locked 7033 20151120.101141.000 180086715375 2186272808.64310 No -0.09778982167789 Locked 7034 20151120.101142.000 180104215375 2186483086.30400 No -0.09780351624561 Locked 7035 20151120.101143.000 180121715375 2186693362.78310 No -0.09781721074317 Locked 7036 20151120.101144.000 180139215375 2186903638.08570 No -0.09783090517088 Locked 7037 20151120.101145.000 180156715375 2187113912.20530 No -0.09784459952835 Locked 7038 20151120.101146.000 180174215375 2187324185.14010 No -0.09785829381548 Locked 7039 20151120.101147.000 180191715375 2187534456.89360 No -0.09787198803248 Locked 7040 20151120.101148.000 180209215375 2187744727.46820 No -0.09788568217948 Locked 7041 20151120.101149.000 180226715375 2187954996.85400 No -0.0978993762559 Locked 7042 20151120.101150.000 180244215375 2188165265.07360 No -0.09791307026309 Locked 7043 20151120.101151.000 180261715375 2188375532.08130 No -0.09792676419832 Locked 7044 20151120.101152.000 180279215375 2188585797.93580 No -0.09794045806509 Locked 7045 20151120.101153.000 180296715375 2188796062.59490 No -0.09795415186089 Locked 7046 20151120.101154.000 180314215375 2189006326.08020 No -0.09796784558699 Locked 7047 20151120.101155.000 180331715375 2189216588.38610 No -0.09798153924308 Locked 7048 20151120.101156.000 180349215375 2189426849.50310 No -0.09799523282858 Locked 7049 20151120.101157.000 180366715375 2189637109.44710 No -0.09800892634444 Locked 7050 20151120.101158.000 180384215375 2189847368.19430 No -0.09802261978924 Locked 7051 20151120.101159.000 180401715375 2190057625.76670 No -0.09803631316429 Locked 7052 20151120.101200.000 180419215375 2190267882.16210 No -0.09805000646947 Locked 7053 20151120.101201.000 180436715375 2190478137.37250 No -0.09806369970429 Locked 7054 20151120.101202.000 180454215375 2190688391.39670 No -0.09807739286869 Locked 7055 20151120.101203.000 180471715375 2190898644.24170 No -0.09809108596307 Locked 7056 20151120.101204.000 180489215375 2191108895.91420 No -0.09810477898785 Locked 7057 20151120.101205.000 180506715375 2191319146.38110 No -0.09811847194104 Locked 7058 20151120.101206.000 180524215375 2191529395.69330 No -0.09813216482569 Locked 7059 20151120.101207.000 180541715375 2191739643.79560 No -0.09814585763849 Locked 7060 20151120.101208.000 180559215375 2191949890.73150 No -0.09815955038205 Locked 7061 20151120.101209.000 180576715375 2192160136.48420 No -0.09817324305536 Locked 7062 20151120.101210.000 180594215375 2192370381.05100 No -0.09818693565827 Locked 7063 20151120.101211.000 180611715375 2192580624.43340 No -0.09820062819085 Locked 7064 20151120.101212.000 180629215375 2192790866.63010 No -0.09821432065305 Locked 7065 20151120.101213.000 180646715375 2193001107.65100 No -0.09822801304543 Locked 7066 20151120.101214.000 180664215375 2193211347.47540 No -0.09824170536677 Locked 7067 20151120.101215.000 180681715375 2193421586.12190 No -0.09825539761819 Locked 7068 20151120.101216.000 180699215375 2193631823.58850 No -0.09826908979955 Locked 7069 20151120.101217.000 180716715375 2193842059.87330 No -0.09828278191074 Locked 7070 20151120.101218.000 180734215375 2194052294.97590 No -0.09829647395175 Locked 7071 20151120.101219.000 180751715375 2194262528.89200 No -0.09831016592232 Locked 7072 20151120.101220.000 180769215375 2194472761.61340 No -0.09832385782196 Locked 7073 20151120.101221.000 180786715375 2194682993.15360 No -0.09833754965146 Locked 7074 20151120.101222.000 180804215375 2194893223.51750 No -0.09835124141113 Locked 7075 20151120.101223.000 180821715375 2195103452.69440 No -0.09836493310033 Locked 7076 20151120.101224.000 180839215375 2195313680.68430 No -0.09837862471905 Locked 7077 20151120.101225.000 180856715375 2195523907.50630 No -0.09839231626844 Locked 7078 20151120.101226.000 180874215375 2195734133.13160 No -0.09840600774677 Locked 7079 20151120.101227.000 180891715375 2195944357.57760 No -0.09841969915509 Locked 7080 20151120.101228.000 180909215375 2196154580.83510 No -0.09843339049285 Locked 7081 20151120.101229.000 180926715375 2196364802.91150 No -0.09844708176049 Locked 7082 20151120.101230.000 180944215375 2196575023.80300 No -0.09846077295778 Locked 7083 20151120.101231.000 180961715375 2196785243.51060 No -0.09847446408478 Locked 7084 20151120.101232.000 180979215375 2196995462.02540 No -0.09848815514096 Locked 7085 20151120.101233.000 180996715375 2197205679.36760 No -0.09850184612752 Locked 7086 20151120.101234.000 181014215375 2197415895.52560 No -0.09851553704378 Locked 7087 20151120.101235.000 181031715375 2197626110.48920 No -0.09852922788912 Locked 7088 20151120.101236.000 181049215375 2197836324.27390 No -0.09854291866447 Locked 7089 20151120.101237.000 181066715375 2198046536.87130 No -0.09855660936934 Locked 7090 20151120.101238.000 181084215375 2198256748.30080 No -0.09857030000486 Locked 7091 20151120.101239.000 181101715375 2198466958.53120 No -0.09858399056919 Locked 7092 20151120.101240.000 181119215375 2198677167.58110 No -0.09859768106343 Locked 7093 20151120.101241.000 181136715375 2198887375.44540 No -0.09861137148729 Locked 7094 20151120.101242.000 181154215375 2199097582.11870 No -0.09862506184043 Locked 7095 20151120.101243.000 181171715375 2199307787.60660 No -0.0986387521232 Locked 7096 20151120.101244.000 181189215375 2199517991.91700 No -0.09865244233606 Locked 7097 20151120.101245.000 181206715375 2199728195.03220 No -0.09866613247796 Locked 7098 20151120.101246.000 181224215375 2199938396.97210 No -0.09867982255008 Locked 7099 20151120.101247.000 181241715375 2200148597.72600 No -0.09869351255178 Locked 7100 20151120.101248.000 181259215375 2200358797.29950 No -0.09870720248341 Locked 7101 20151120.101249.000 181276715375 2200568995.69230 No -0.09872089234493 Locked 7102 20151120.101250.000 181294215375 2200779192.89270 No -0.09873458213567 Locked 7103 20151120.101251.000 181311715375 2200989388.90950 No -0.09874827185613 Locked 7104 20151120.101252.000 181329215375 2201199583.74470 No -0.09876196150644 Locked 7105 20151120.101253.000 181346715375 2201409777.38350 No -0.09877565108572 Locked 7106 20151120.101254.000 181364215375 2201619969.84070 No -0.09878934059484 Locked 7107 20151120.101255.000 181381715375 2201830161.10820 No -0.09880303003334 Locked 7108 20151120.101256.000 181399215375 2202040351.20120 No -0.0988167194021 Locked 7109 20151120.101257.000 181416715375 2202250540.09330 No -0.09883040869956 Locked 7110 20151120.101258.000 181434215375 2202460727.80250 No -0.0988440979268 Locked 7111 20151120.101259.000 181451715375 2202670914.33100 No -0.09885778708393 Locked 7112 20151120.101300.000 181469215375 2202881099.67510 No -0.09887147617075 Locked 7113 20151120.101301.000 181486715375 2203091283.83710 No -0.09888516518738 Locked 7114 20151120.101302.000 181504215375 2203301466.81090 No -0.09889885413348 Locked 7115 20151120.101303.000 181521715375 2203511648.60270 No -0.09891254300939 Locked 7116 20151120.101304.000 181539215375 2203721829.20920 No -0.09892623181493 Locked 7117 20151120.101305.000 181556715375 2203932008.61520 No -0.0989399205492 Locked 7118 20151120.101306.000 181574215375 2204142186.83630 No -0.09895360921312 Locked 7119 20151120.101307.000 181591715375 2204352363.88630 No -0.09896729780751 Locked 7120 20151120.101308.000 181609215375 2204562539.73710 No -0.09898098633071 Locked 7121 20151120.101309.000 181626715375 2204772714.39260 No -0.09899467478294 Locked 7122 20151120.101310.000 181644215375 2204982887.87490 No -0.09900836316551 Locked 7123 20151120.101311.000 181661715375 2205193060.15950 No -0.09902205147698 Locked 7124 20151120.101312.000 181679215375 2205403231.26210 No -0.09903573971827 Locked 7125 20151120.101313.000 181696715375 2205613401.17710 No -0.09904942788905 Locked 7126 20151120.101314.000 181714215375 2205823569.89710 No -0.09906311598888 Locked 7127 20151120.101315.000 181731715375 2206033737.45110 No -0.09907680401949 Locked 7128 20151120.101316.000 181749215375 2206243903.80550 No -0.09909049197888 Locked 7129 20151120.101317.000 181766715375 2206454068.96140 No -0.09910417986711 Locked 7130 20151120.101318.000 181784215375 2206664232.94930 No -0.099117867686 Locked 7131 20151120.101319.000 181801715375 2206874395.74850 No -0.09913155543431 Locked 7132 20151120.101320.000 181819215375 2207084557.35320 No -0.09914524311171 Locked 7133 20151120.101321.000 181836715375 2207294717.77740 No -0.09915893071901 Locked 7134 20151120.101322.000 181854215375 2207504877.00230 No -0.09917261825512 Locked 7135 20151120.101323.000 181871715375 2207715035.04230 No -0.09918630572088 Locked 7136 20151120.101324.000 181889215375 2207925191.90910 No -0.09919999311698 Locked 7137 20151120.101325.000 181906715375 2208135347.58150 No -0.09921368044217 Locked 7138 20151120.101326.000 181924215375 2208345502.05970 No -0.09922736769646 Locked 7139 20151120.101327.000 181941715375 2208555655.35900 No -0.09924105488076 Locked 7140 20151120.101328.000 181959215375 2208765807.45920 No -0.09925474199386 Locked 7141 20151120.101329.000 181976715375 2208975958.38640 No -0.09926842903733 Locked 7142 20151120.101330.000 181994215375 2209186108.11010 No -0.09928211600934 Locked 7143 20151120.101331.000 182011715375 2209396256.65150 No -0.09929580291116 Locked 7144 20151120.101332.000 182029215375 2209606404.01180 No -0.09930948974286 Locked 7145 20151120.101333.000 182046715375 2209816550.17900 No -0.09932317650372 Locked 7146 20151120.101334.000 182064215375 2210026695.15640 No -0.09933686319394 Locked 7147 20151120.101335.000 182081715375 2210236838.95680 No -0.09935054981428 Locked 7148 20151120.101336.000 182099215375 2210446981.56770 No -0.099364236364 Locked 7149 20151120.101337.000 182116715375 2210657122.98230 No -0.0993779228427 Locked 7150 20151120.101338.000 182134215375 2210867263.21330 No -0.09939160925112 Locked 7151 20151120.101339.000 182151715375 2211077402.25420 No -0.09940529558889 Locked 7152 20151120.101340.000 182169215375 2211287540.11550 No -0.09941898185663 Locked 7153 20151120.101341.000 182186715375 2211497676.77980 No -0.09943266805329 Locked 7154 20151120.101342.000 182204215375 2211707812.25970 No -0.09944635417964 Locked 7155 20151120.101343.000 182221715375 2211917946.55650 No -0.09946004023575 Locked 7156 20151120.101344.000 182239215375 2212128079.64820 No -0.09947372622031 Locked 7157 20151120.101345.000 182256715375 2212338211.56560 No -0.09948741213516 Locked 7158 20151120.101346.000 182274215375 2212548342.28930 No -0.09950109797913 Locked 7159 20151120.101347.000 182291715375 2212758471.82770 No -0.09951478375273 Locked 7160 20151120.101348.000 182309215375 2212968600.18010 No -0.09952846945591 Locked 7161 20151120.101349.000 182326715375 2213178727.31920 No -0.09954215508706 Locked 7162 20151120.101350.000 182344215375 2213388853.28740 No -0.0995558406487 Locked 7163 20151120.101351.000 182361715375 2213598978.07250 No -0.09956952614009 Locked 7164 20151120.101352.000 182379215375 2213809101.65550 No -0.09958321156011 Locked 7165 20151120.101353.000 182396715375 2214019224.06080 No -0.09959689691022 Locked 7166 20151120.101354.000 182414215375 2214229345.27780 No -0.09961058218977 Locked 7167 20151120.101355.000 182431715375 2214439465.29940 No -0.09962426739835 Locked 7168 20151120.101356.000 182449215375 2214649584.13870 No -0.09963795253674 Locked 7169 20151120.101357.000 182466715375 2214859701.78410 No -0.09965163760424 Locked 7170 20151120.101358.000 182484215375 2215069818.24360 No -0.09966532260134 Locked 7171 20151120.101359.000 182501715375 2215279933.50730 No -0.09967900752744 Locked 7172 20151120.101400.000 182519215375 2215490047.59110 No -0.09969269238349 Locked 7173 20151120.101401.000 182536715375 2215700160.47740 No -0.09970637716845 Locked 7174 20151120.101402.000 182554215375 2215910272.17840 No -0.09972006188303 Locked 7175 20151120.101403.000 182571715375 2216120382.69160 No -0.09973374652709 Locked 7176 20151120.101404.000 182589215375 2216330492.00430 No -0.09974743109988 Locked 7177 20151120.101405.000 182606715375 2216540600.14090 No -0.09976111560284 Locked 7178 20151120.101406.000 182624215375 2216750707.08390 No -0.09977480003493 Locked 7179 20151120.101407.000 182641715375 2216960812.84410 No -0.09978848439681 Locked 7180 20151120.101408.000 182659215375 2217170917.40880 No -0.0998021686877 Locked 7181 20151120.101409.000 182676715375 2217381020.77340 No -0.09981585290735 Locked 7182 20151120.101410.000 182694215375 2217591122.95420 No -0.09982953705671 Locked 7183 20151120.101411.000 182711715375 2217801223.95280 No -0.09984322113588 Locked 7184 20151120.101412.000 182729215375 2218011323.75050 No -0.09985690514376 Locked 7185 20151120.101413.000 182746715375 2218221422.36630 No -0.09987058908146 Locked 7186 20151120.101414.000 182764215375 2218431519.79230 No -0.09988427294853 Locked 7187 20151120.101415.000 182781715375 2218641616.01290 No -0.09989795674403 Locked 7188 20151120.101416.000 182799215375 2218851711.05940 No -0.09991164046983 Locked 7189 20151120.101417.000 182816715375 2219061804.90950 No -0.09992532412459 Locked 7190 20151120.101418.000 182834215375 2219271897.58000 No -0.09993900770932 Locked 7191 20151120.101419.000 182851715375 2219481989.05860 No -0.09995269122329 Locked 7192 20151120.101420.000 182869215375 2219692079.34150 No -0.09996637466626 Locked 7193 20151120.101421.000 182886715375 2219902168.42810 No -0.09998005803821 Locked 7194 20151120.101422.000 182904215375 2220112256.33180 No -0.09999374133994 Locked 7195 20151120.101423.000 182921715375 2220322343.02600 No -0.1000074245698 Locked 7196 20151120.101424.000 182939215375 2220532428.53920 No -0.1000211077297 Locked 7197 20151120.101425.000 182956715375 2220742512.85760 No -0.1000347908185 Locked 7198 20151120.101426.000 182974215375 2220952595.98970 No -0.1000484738369 Locked 7199 20151120.101427.000 182991715375 2221162677.93410 No -0.1000621567849 Locked 7200 20151120.101428.000 183009215375 2221372758.67880 No -0.1000758396615 Locked