MG12 ROSE OP D1 20151120.081430.000 20151120.081430.000 20151120.091429.000 STC 1 DAP_Started 3600 1. No Yes 3067820898. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 210 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937995000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351697000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 30 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RCD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RCD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 83.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20151120.081430.000 57025927874 678498098.73160 No 0 Locked 2 20151120.081431.000 57043427874 678714842.91970 No -1.407848932564e-05 Locked 3 20151120.081432.000 57060927874 678931586.48580 No -2.815694172278e-05 Locked 4 20151120.081433.000 57078427874 679148329.44970 No -4.223535836693e-05 Locked 5 20151120.081434.000 57095927874 679365071.79370 No -5.631373820725e-05 Locked 6 20151120.081435.000 57113427874 679581813.52600 No -7.039208173058e-05 Locked 7 20151120.081436.000 57130927874 679798554.64240 No -8.447038868755e-05 Locked 8 20151120.081437.000 57148427874 680015295.14530 No -9.854865922066e-05 Locked 9 20151120.081438.000 57165927874 680232035.04220 No -0.0001126268937752 Locked 10 20151120.081439.000 57183427874 680448774.31500 No -0.0001267050912765 Locked 11 20151120.081440.000 57200927874 680665512.96270 No -0.0001407832516653 Locked 12 20151120.081441.000 57218427874 680882250.99980 No -0.0001548613758024 Locked 13 20151120.081442.000 57235927874 681098988.43090 No -0.0001689394639608 Locked 14 20151120.081443.000 57253427874 681315725.24800 No -0.0001830175156658 Locked 15 20151120.081444.000 57270927874 681532461.44370 No -0.0001970955304779 Locked 16 20151120.081445.000 57288427874 681749197.02340 No -0.0002111735087176 Locked 17 20151120.081446.000 57305927874 681965931.96950 No -0.0002252514493402 Locked 18 20151120.081447.000 57323427874 682182666.32970 No -0.0002393293551775 Locked 19 20151120.081448.000 57340927874 682399400.06050 No -0.000253407223647 Locked 20 20151120.081449.000 57358427874 682616133.19030 No -0.0002674850564347 Locked 21 20151120.081450.000 57375927874 682832865.69240 No -0.0002815628519555 Locked 22 20151120.081451.000 57393427874 683049597.57900 No -0.0002956406109337 Locked 23 20151120.081452.000 57410927874 683266328.84700 No -0.0003097183331852 Locked 24 20151120.081453.000 57428427874 683483059.49770 No -0.0003237960187873 Locked 25 20151120.081454.000 57445927874 683699789.54040 No -0.0003378736682921 Locked 26 20151120.081455.000 57463427874 683916518.96000 No -0.000351951280803 Locked 27 20151120.081456.000 57480927874 684133247.76290 No -0.0003660288567001 Locked 28 20151120.081457.000 57498427874 684349975.94880 No -0.0003801063959655 Locked 29 20151120.081458.000 57515927874 684566703.52270 No -0.0003941838988961 Locked 30 20151120.081459.000 57533427874 684783430.46920 No -0.0004082613645776 Locked 31 20151120.081500.000 57550927874 685000156.81530 No -0.000422338794613 Locked 32 20151120.081501.000 57568427874 685216882.53140 No -0.0004364161872449 Locked 33 20151120.081502.000 57585927874 685433607.64720 No -0.0004504935442366 Locked 34 20151120.081503.000 57603427874 685650332.13690 No -0.0004645708640564 Locked 35 20151120.081504.000 57620927874 685867056.00400 No -0.0004786481469121 Locked 36 20151120.081505.000 57638427874 686083779.25900 No -0.000492725393427 Locked 37 20151120.081506.000 57655927874 686300501.89720 No -0.0005068026033222 Locked 38 20151120.081507.000 57673427874 686517223.91750 No -0.0005208797765322 Locked 39 20151120.081508.000 57690927874 686733945.32880 No -0.0005349569135856 Locked 40 20151120.081509.000 57708427874 686950666.11580 No -0.0005490340135738 Locked 41 20151120.081510.000 57725927874 687167386.28270 No -0.0005631110767464 Locked 42 20151120.081511.000 57743427874 687384105.82540 No -0.0005771881028598 Locked 43 20151120.081512.000 57760927874 687600824.74880 No -0.0005912650922051 Locked 44 20151120.081513.000 57778427874 687817543.07060 No -0.0006053420458329 Locked 45 20151120.081514.000 57795927874 688034260.75800 No -0.0006194189617961 Locked 46 20151120.081515.000 57813427874 688250977.84290 No -0.0006334958419885 Locked 47 20151120.081516.000 57830927874 688467694.30000 No -0.000647572684908 Locked 48 20151120.081517.000 57848427874 688684410.14390 No -0.0006616494914215 Locked 49 20151120.081518.000 57865927874 688901125.35420 No -0.0006757262603177 Locked 50 20151120.081519.000 57883427874 689117839.95330 No -0.0006898029929267 Locked 51 20151120.081520.000 57900927874 689334553.93850 No -0.000703879689088 Locked 52 20151120.081521.000 57918427874 689551267.30910 No -0.0007179563487601 Locked 53 20151120.081522.000 57935927874 689767980.04440 No -0.0007320329707142 Locked 54 20151120.081523.000 57953427874 689984692.16690 No -0.0007461095562859 Locked 55 20151120.081524.000 57970927874 690201403.66870 No -0.0007601861050063 Locked 56 20151120.081525.000 57988427874 690418114.54440 No -0.0007742626165547 Locked 57 20151120.081526.000 58005927874 690634824.81620 No -0.0007883390922492 Locked 58 20151120.081527.000 58023427874 690851534.46230 No -0.0008024155307956 Locked 59 20151120.081528.000 58040927874 691068243.47990 No -0.0008164919320275 Locked 60 20151120.081529.000 58058427874 691284951.88690 No -0.0008305682970078 Locked 61 20151120.081530.000 58075927874 691501659.67230 No -0.0008446446250832 Locked 62 20151120.081531.000 58093427874 691718366.84780 No -0.0008587209169486 Locked 63 20151120.081532.000 58110927874 691935073.38860 No -0.0008727971711314 Locked 64 20151120.081533.000 58128427874 692151779.31720 No -0.0008868733889676 Locked 65 20151120.081534.000 58145927874 692368484.63460 No -0.0009009495705164 Locked 66 20151120.081535.000 58163427874 692585189.31580 No -0.0009150257142937 Locked 67 20151120.081536.000 58180927874 692801893.38910 No -0.0009291018219795 Locked 68 20151120.081537.000 58198427874 693018596.82470 No -0.0009431778918048 Locked 69 20151120.081538.000 58215927874 693235299.65470 No -0.0009572539256752 Locked 70 20151120.081539.000 58233427874 693452001.86180 No -0.0009713299225636 Locked 71 20151120.081540.000 58250927874 693668703.44860 No -0.0009854058826245 Locked 72 20151120.081541.000 58268427874 693885404.41320 No -0.000999481805745 Locked 73 20151120.081542.000 58285927874 694102104.75930 No -0.001013557692145 Locked 74 20151120.081543.000 58303427874 694318804.48070 No -0.001027633541456 Locked 75 20151120.081544.000 58320927874 694535503.58070 No -0.001041709353874 Locked 76 20151120.081545.000 58338427874 694752202.07630 No -0.001055785130408 Locked 77 20151120.081546.000 58355927874 694968899.92860 No -0.00106986086875 Locked 78 20151120.081547.000 58373427874 695185597.17810 No -0.001083936571302 Locked 79 20151120.081548.000 58390927874 695402293.79060 No -0.001098012236036 Locked 80 20151120.081549.000 58408427874 695618989.80180 No -0.00111208786507 Locked 81 20151120.081550.000 58425927874 695835685.17650 No -0.001126163456315 Locked 82 20151120.081551.000 58443427874 696052379.92620 No -0.001140239010453 Locked 83 20151120.081552.000 58460927874 696269074.05480 No -0.001154314527716 Locked 84 20151120.081553.000 58478427874 696485767.56910 No -0.001168390008508 Locked 85 20151120.081554.000 58495927874 696702460.45390 No -0.001182465451926 Locked 86 20151120.081555.000 58513427874 696919152.72430 No -0.001196540858866 Locked 87 20151120.081556.000 58530927874 697135844.37020 No -0.00121061622873 Locked 88 20151120.081557.000 58548427874 697352535.38920 No -0.001224691561374 Locked 89 20151120.081558.000 58565927874 697569225.79160 No -0.001238766857411 Locked 90 20151120.081559.000 58583427874 697785915.56810 No -0.001252842116287 Locked 91 20151120.081600.000 58600927874 698002604.73020 No -0.001266917338686 Locked 92 20151120.081601.000 58618427874 698219293.24920 No -0.001280992522904 Locked 93 20151120.081602.000 58635927874 698435981.15860 No -0.001295067670929 Locked 94 20151120.081603.000 58653427874 698652668.44970 No -0.001309142782246 Locked 95 20151120.081604.000 58670927874 698869355.09790 No -0.001323217855393 Locked 96 20151120.081605.000 58688427874 699086041.14440 No -0.001337292892817 Locked 97 20151120.081606.000 58705927874 699302726.56500 No -0.001351367893081 Locked 98 20151120.081607.000 58723427874 699519411.35920 No -0.001365442856155 Locked 99 20151120.081608.000 58740927874 699736095.51810 No -0.001379517781511 Locked 100 20151120.081609.000 58758427874 699952779.06120 No -0.001393592670306 Locked 101 20151120.081610.000 58775927874 700169461.99940 No -0.001407667523188 Locked 102 20151120.081611.000 58793427874 700386144.29570 No -0.001421742337961 Locked 103 20151120.081612.000 58810927874 700602825.96590 No -0.001435817115561 Locked 104 20151120.081613.000 58828427874 700819507.02030 No -0.001449891856601 Locked 105 20151120.081614.000 58845927874 701036187.44300 No -0.001463966560137 Locked 106 20151120.081615.000 58863427874 701252867.24270 No -0.001478041226684 Locked 107 20151120.081616.000 58880927874 701469546.41160 No -0.001492115855781 Locked 108 20151120.081617.000 58898427874 701686224.95950 No -0.001506190448009 Locked 109 20151120.081618.000 58915927874 701902902.88940 No -0.001520265003545 Locked 110 20151120.081619.000 58933427874 702119580.18890 No -0.001534339521654 Locked 111 20151120.081620.000 58950927874 702336256.87210 No -0.001548414003174 Locked 112 20151120.081621.000 58968427874 702552932.91570 No -0.001562488446719 Locked 113 20151120.081622.000 58985927874 702769608.34950 No -0.001576562854061 Locked 114 20151120.081623.000 59003427874 702986283.14520 No -0.001590637223518 Locked 115 20151120.081624.000 59020927874 703202957.31900 No -0.001604711556053 Locked 116 20151120.081625.000 59038427874 703419630.88940 No -0.001618785852763 Locked 117 20151120.081626.000 59055927874 703636303.81480 No -0.001632860111179 Locked 118 20151120.081627.000 59073427874 703852976.11050 No -0.00164693433221 Locked 119 20151120.081628.000 59090927874 704069647.78910 No -0.001661008516603 Locked 120 20151120.081629.000 59108427874 704286318.84010 No -0.001675082663735 Locked 121 20151120.081630.000 59125927874 704502989.26960 No -0.001689156773968 Locked 122 20151120.081631.000 59143427874 704719659.07340 No -0.001703230847053 Locked 123 20151120.081632.000 59160927874 704936328.25330 No -0.001717304883097 Locked 124 20151120.081633.000 59178427874 705152996.79950 No -0.001731378881518 Locked 125 20151120.081634.000 59195927874 705369664.72200 No -0.001745452842909 Locked 126 20151120.081635.000 59213427874 705586332.02930 No -0.001759526767775 Locked 127 20151120.081636.000 59230927874 705802998.70190 No -0.001773600654959 Locked 128 20151120.081637.000 59248427874 706019664.75100 No -0.001787674505125 Locked 129 20151120.081638.000 59265927874 706236330.17710 No -0.001801748318304 Locked 130 20151120.081639.000 59283427874 706452994.95990 No -0.001815822093289 Locked 131 20151120.081640.000 59300927874 706669659.13220 No -0.001829895832029 Locked 132 20151120.081641.000 59318427874 706886322.68320 No -0.001843969533881 Locked 133 20151120.081642.000 59335927874 707102985.59800 No -0.001858043197962 Locked 134 20151120.081643.000 59353427874 707319647.88950 No -0.001872116825037 Locked 135 20151120.081644.000 59370927874 707536309.55710 No -0.001886190415072 Locked 136 20151120.081645.000 59388427874 707752970.58740 No -0.001900263967269 Locked 137 20151120.081646.000 59405927874 707969631.00470 No -0.001914337483072 Locked 138 20151120.081647.000 59423427874 708186290.78320 No -0.001928410960949 Locked 139 20151120.081648.000 59440927874 708402949.93720 No -0.001942484401749 Locked 140 20151120.081649.000 59458427874 708619608.47920 No -0.001956557806214 Locked 141 20151120.081650.000 59475927874 708836266.38110 No -0.001970631172676 Locked 142 20151120.081651.000 59493427874 709052923.66190 No -0.001984704502263 Locked 143 20151120.081652.000 59510927874 709269580.31100 No -0.001998777794346 Locked 144 20151120.081653.000 59528427874 709486236.31700 No -0.002012851048247 Locked 145 20151120.081654.000 59545927874 709702891.70660 No -0.002026924265552 Locked 146 20151120.081655.000 59563427874 709919546.46920 No -0.002040997445632 Locked 147 20151120.081656.000 59580927874 710136200.60450 No -0.002055070588469 Locked 148 20151120.081657.000 59598427874 710352854.11200 No -0.002069143694033 Locked 149 20151120.081658.000 59615927874 710569506.98570 No -0.002083216761968 Locked 150 20151120.081659.000 59633427874 710786159.23820 No -0.002097289793022 Locked 151 20151120.081700.000 59650927874 711002810.85510 No -0.00211136278634 Locked 152 20151120.081701.000 59668427874 711219461.85060 No -0.002125435742765 Locked 153 20151120.081702.000 59685927874 711436112.21290 No -0.002139508661596 Locked 154 20151120.081703.000 59703427874 711652761.94880 No -0.002153581543238 Locked 155 20151120.081704.000 59720927874 711869411.05160 No -0.002167654387292 Locked 156 20151120.081705.000 59738427874 712086059.54130 No -0.002181727194946 Locked 157 20151120.081706.000 59755927874 712302707.39900 No -0.002195799965078 Locked 158 20151120.081707.000 59773427874 712519354.61660 No -0.002209872697207 Locked 159 20151120.081708.000 59790927874 712736001.20650 No -0.002223945392069 Locked 160 20151120.081709.000 59808427874 712952647.17660 No -0.002238018050133 Locked 161 20151120.081710.000 59825927874 713169292.51100 No -0.002252090670455 Locked 162 20151120.081711.000 59843427874 713385937.20850 No -0.002266163252964 Locked 163 20151120.081712.000 59860927874 713602581.29030 No -0.002280235798918 Locked 164 20151120.081713.000 59878427874 713819224.73830 No -0.002294308307244 Locked 165 20151120.081714.000 59895927874 714035867.55600 No -0.002308380778148 Locked 166 20151120.081715.000 59913427874 714252509.75180 No -0.00232245321213 Locked 167 20151120.081716.000 59930927874 714469151.30820 No -0.002336525608149 Locked 168 20151120.081717.000 59948427874 714685792.22530 No -0.002350597966214 Locked 169 20151120.081718.000 59965927874 714902432.53140 No -0.002364670288003 Locked 170 20151120.081719.000 59983427874 715119072.18410 No -0.002378742570999 Locked 171 20151120.081720.000 60000927874 715335711.22260 No -0.002392814817529 Locked 172 20151120.081721.000 60018427874 715552349.62900 No -0.002406887026532 Locked 173 20151120.081722.000 60035927874 715768987.39770 No -0.002420959197674 Locked 174 20151120.081723.000 60053427874 715985624.53790 No -0.002435031331502 Locked 175 20151120.081724.000 60070927874 716202261.04670 No -0.002449103427842 Locked 176 20151120.081725.000 60088427874 716418896.93190 No -0.00246317548716 Locked 177 20151120.081726.000 60105927874 716635532.17060 No -0.002477247508094 Locked 178 20151120.081727.000 60123427874 716852166.78520 No -0.002491319491975 Locked 179 20151120.081728.000 60140927874 717068800.76340 No -0.002505391438073 Locked 180 20151120.081729.000 60158427874 717285434.12010 No -0.002519463347272 Locked 181 20151120.081730.000 60175927874 717502066.84720 No -0.002533535219091 Locked 182 20151120.081731.000 60193427874 717718698.93460 No -0.002547607052931 Locked 183 20151120.081732.000 60210927874 717935330.39680 No -0.002561678849652 Locked 184 20151120.081733.000 60228427874 718151961.21990 No -0.002575750608429 Locked 185 20151120.081734.000 60245927874 718368591.41940 No -0.002589822330183 Locked 186 20151120.081735.000 60263427874 718585220.98450 No -0.002603894014273 Locked 187 20151120.081736.000 60280927874 718801849.91960 No -0.002617965660959 Locked 188 20151120.081737.000 60298427874 719018478.22040 No -0.002632037269985 Locked 189 20151120.081738.000 60315927874 719235105.88680 No -0.002646108841348 Locked 190 20151120.081739.000 60333427874 719451732.92320 No -0.002660180375307 Locked 191 20151120.081740.000 60350927874 719668359.32840 No -0.002674251871791 Locked 192 20151120.081741.000 60368427874 719884985.09850 No -0.002688323330569 Locked 193 20151120.081742.000 60385927874 720101610.23570 No -0.002702394751771 Locked 194 20151120.081743.000 60403427874 720318234.74260 No -0.002716466135552 Locked 195 20151120.081744.000 60420927874 720534858.60790 No -0.00273053748124 Locked 196 20151120.081745.000 60438427874 720751481.85770 No -0.002744608790387 Locked 197 20151120.081746.000 60455927874 720968104.45830 No -0.002758680060989 Locked 198 20151120.081747.000 60473427874 721184726.43600 No -0.00277275129461 Locked 199 20151120.081748.000 60490927874 721401347.76960 No -0.00278682248999 Locked 200 20151120.081749.000 60508427874 721617968.47220 No -0.002800893647908 Locked 201 20151120.081750.000 60525927874 721834588.54450 No -0.002814964768404 Locked 202 20151120.081751.000 60543427874 722051207.99340 No -0.002829035851888 Locked 203 20151120.081752.000 60560927874 722267826.79590 No -0.002843106896995 Locked 204 20151120.081753.000 60578427874 722484444.97800 No -0.002857177905269 Locked 205 20151120.081754.000 60595927874 722701062.51030 No -0.002871248874964 Locked 206 20151120.081755.000 60613427874 722917679.41560 No -0.002885319807433 Locked 207 20151120.081756.000 60630927874 723134295.68400 No -0.002899390702089 Locked 208 20151120.081757.000 60648427874 723350911.33210 No -0.002913461559918 Locked 209 20151120.081758.000 60665927874 723567526.33600 No -0.0029275323795 Locked 210 20151120.081759.000 60683427874 723784140.71060 No -0.00294160316172 Locked 211 20151120.081800.000 60700927874 724000754.44550 No -0.002955673905961 Locked 212 20151120.081801.000 60718427874 724217367.55140 No -0.002969744612858 Locked 213 20151120.081802.000 60735927874 724433980.02180 No -0.002983815282024 Locked 214 20151120.081803.000 60753427874 724650591.85790 No -0.002997885913532 Locked 215 20151120.081804.000 60770927874 724867203.05810 No -0.003011956507286 Locked 216 20151120.081805.000 60788427874 725083813.62160 No -0.003026027063239 Locked 217 20151120.081806.000 60805927874 725300423.55860 No -0.003040097581996 Locked 218 20151120.081807.000 60823427874 725517032.85600 No -0.00305416806278 Locked 219 20151120.081808.000 60840927874 725733641.51670 No -0.003068238505763 Locked 220 20151120.081809.000 60858427874 725950249.54920 No -0.003082308911448 Locked 221 20151120.081810.000 60875927874 726166856.94290 No -0.003096379279208 Locked 222 20151120.081811.000 60893427874 726383463.70230 No -0.003110449609309 Locked 223 20151120.081812.000 60910927874 726600069.82280 No -0.003124519901479 Locked 224 20151120.081813.000 60928427874 726816675.31630 No -0.003138590156423 Locked 225 20151120.081814.000 60945927874 727033280.16350 No -0.003152660372996 Locked 226 20151120.081815.000 60963427874 727249884.37840 No -0.003166730552028 Locked 227 20151120.081816.000 60980927874 727466487.94480 No -0.003180800692559 Locked 228 20151120.081817.000 60998427874 727683090.88950 No -0.003194870796179 Locked 229 20151120.081818.000 61015927874 727899693.20370 No -0.003208940862366 Locked 230 20151120.081819.000 61033427874 728116294.87080 No -0.003223010890134 Locked 231 20151120.081820.000 61050927874 728332895.90330 No -0.003237080880226 Locked 232 20151120.081821.000 61068427874 728549496.30460 No -0.003251150832843 Locked 233 20151120.081822.000 61085927874 728766096.05630 No -0.003265220746893 Locked 234 20151120.081823.000 61103427874 728982695.19070 No -0.003279290624293 Locked 235 20151120.081824.000 61120927874 729199293.68090 No -0.003293360463447 Locked 236 20151120.081825.000 61138427874 729415891.54180 No -0.003307430265239 Locked 237 20151120.081826.000 61155927874 729632488.75500 No -0.003321500028576 Locked 238 20151120.081827.000 61173427874 729849085.33530 No -0.003335569754338 Locked 239 20151120.081828.000 61190927874 730065681.27870 No -0.003349639442287 Locked 240 20151120.081829.000 61208427874 730282276.58130 No -0.003363709092191 Locked 241 20151120.081830.000 61225927874 730498871.24950 No -0.00337777870443 Locked 242 20151120.081831.000 61243427874 730715465.27540 No -0.003391848278536 Locked 243 20151120.081832.000 61260927874 730932058.67180 No -0.003405917815268 Locked 244 20151120.081833.000 61278427874 731148651.42210 No -0.00341998731364 Locked 245 20151120.081834.000 61295927874 731365243.53370 No -0.003434056774093 Locked 246 20151120.081835.000 61313427874 731581835.02200 No -0.00344812619754 Locked 247 20151120.081836.000 61330927874 731798425.85840 No -0.003462195582283 Locked 248 20151120.081837.000 61348427874 732015016.06010 No -0.003476264929343 Locked 249 20151120.081838.000 61365927874 732231605.63220 No -0.003490334239024 Locked 250 20151120.081839.000 61383427874 732448194.56370 No -0.003504403510672 Locked 251 20151120.081840.000 61400927874 732664782.85560 No -0.003518472744347 Locked 252 20151120.081841.000 61418427874 732881370.51890 No -0.003532541940701 Locked 253 20151120.081842.000 61435927874 733097957.54250 No -0.003546611099076 Locked 254 20151120.081843.000 61453427874 733314543.92570 No -0.00356068021943 Locked 255 20151120.081844.000 61470927874 733531129.66620 No -0.003574749301626 Locked 256 20151120.081845.000 61488427874 733747714.76700 No -0.003588818345843 Locked 257 20151120.081846.000 61505927874 733964299.22740 No -0.003602887352039 Locked 258 20151120.081847.000 61523427874 734180883.05430 No -0.003616956320624 Locked 259 20151120.081848.000 61540927874 734397466.24670 No -0.003631025251538 Locked 260 20151120.081849.000 61558427874 734614048.78970 No -0.003645094143897 Locked 261 20151120.081850.000 61575927874 734830630.68110 No -0.00365916299757 Locked 262 20151120.081851.000 61593427874 735047211.94190 No -0.003673231813804 Locked 263 20151120.081852.000 61610927874 735263792.57650 No -0.00368730059286 Locked 264 20151120.081853.000 61628427874 735480372.55620 No -0.003701369333035 Locked 265 20151120.081854.000 61645927874 735696951.90970 No -0.003715438036031 Locked 266 20151120.081855.000 61663427874 735913530.61500 No -0.003729506700544 Locked 267 20151120.081856.000 61680927874 736130108.68270 No -0.003743575327201 Locked 268 20151120.081857.000 61698427874 736346686.11900 No -0.003757643916372 Locked 269 20151120.081858.000 61715927874 736563262.90440 No -0.003771712466899 Locked 270 20151120.081859.000 61733427874 736779839.05260 No -0.003785780979595 Locked 271 20151120.081900.000 61750927874 736996414.55640 No -0.003799849454033 Locked 272 20151120.081901.000 61768427874 737212989.42280 No -0.003813917890627 Locked 273 20151120.081902.000 61785927874 737429563.65270 No -0.003827986289432 Locked 274 20151120.081903.000 61803427874 737646137.23630 No -0.003842054649866 Locked 275 20151120.081904.000 61820927874 737862710.19440 No -0.003856122973164 Locked 276 20151120.081905.000 61838427874 738079282.49270 No -0.003870191257289 Locked 277 20151120.081906.000 61855927874 738295854.15350 No -0.003884259503565 Locked 278 20151120.081907.000 61873427874 738512425.17680 No -0.003898327711993 Locked 279 20151120.081908.000 61890927874 738728995.57140 No -0.003912395883094 Locked 280 20151120.081909.000 61908427874 738945565.30550 No -0.00392646401498 Locked 281 20151120.081910.000 61925927874 739162134.40880 No -0.003940532109416 Locked 282 20151120.081911.000 61943427874 739378702.86490 No -0.003954600165428 Locked 283 20151120.081912.000 61960927874 739595270.67970 No -0.003968668183364 Locked 284 20151120.081913.000 61978427874 739811837.86170 No -0.003982736163732 Locked 285 20151120.081914.000 61995927874 740028404.39290 No -0.00399680410546 Locked 286 20151120.081915.000 62013427874 740244970.29730 No -0.004010872009976 Locked 287 20151120.081916.000 62030927874 740461535.54510 No -0.004024939875508 Locked 288 20151120.081917.000 62048427874 740678100.15230 No -0.004039007703008 Locked 289 20151120.081918.000 62065927874 740894664.11280 No -0.004053075492113 Locked 290 20151120.081919.000 62083427874 741111227.44790 No -0.004067143244087 Locked 291 20151120.081920.000 62100927874 741327790.12730 No -0.004081210957132 Locked 292 20151120.081921.000 62118427874 741544352.18590 No -0.00409527863332 Locked 293 20151120.081922.000 62135927874 741760913.57210 No -0.004109346269587 Locked 294 20151120.081923.000 62153427874 741977474.33600 No -0.004123413868908 Locked 295 20151120.081924.000 62170927874 742194034.44910 No -0.00413748142959 Locked 296 20151120.081925.000 62188427874 742410593.92140 No -0.004151548952228 Locked 297 20151120.081926.000 62205927874 742627152.75900 No -0.004165616437183 Locked 298 20151120.081927.000 62223427874 742843710.94990 No -0.004179683883743 Locked 299 20151120.081928.000 62240927874 743060268.49540 No -0.004193751291985 Locked 300 20151120.081929.000 62258427874 743276825.39640 No -0.004207818661963 Locked 301 20151120.081930.000 62275927874 743493381.65590 No -0.004221885993855 Locked 302 20151120.081931.000 62293427874 743709937.27170 No -0.00423595328753 Locked 303 20151120.081932.000 62310927874 743926492.24050 No -0.004250020542792 Locked 304 20151120.081933.000 62328427874 744143046.58100 No -0.004264087760752 Locked 305 20151120.081934.000 62345927874 744359600.25430 No -0.004278154939099 Locked 306 20151120.081935.000 62363427874 744576153.30610 No -0.004292222080548 Locked 307 20151120.081936.000 62380927874 744792705.70660 No -0.004306289183329 Locked 308 20151120.081937.000 62398427874 745009257.46530 No -0.004320356248005 Locked 309 20151120.081938.000 62415927874 745225808.58090 No -0.0043344232745 Locked 310 20151120.081939.000 62433427874 745442359.04860 No -0.004348490262529 Locked 311 20151120.081940.000 62450927874 745658908.87610 No -0.00436255721255 Locked 312 20151120.081941.000 62468427874 745875458.05630 No -0.004376624124139 Locked 313 20151120.081942.000 62485927874 746092006.60270 No -0.004390690998099 Locked 314 20151120.081943.000 62503427874 746308554.48920 No -0.004404757832881 Locked 315 20151120.081944.000 62520927874 746525101.73850 No -0.004418824629832 Locked 316 20151120.081945.000 62538427874 746741648.35220 No -0.004432891389047 Locked 317 20151120.081946.000 62555927874 746958194.32530 No -0.004446958110229 Locked 318 20151120.081947.000 62573427874 747174739.62900 No -0.004461024791668 Locked 319 20151120.081948.000 62590927874 747391284.30830 No -0.004475091436036 Locked 320 20151120.081949.000 62608427874 747607828.33400 No -0.0044891580416 Locked 321 20151120.081950.000 62625927874 747824371.71900 No -0.004503224609125 Locked 322 20151120.081951.000 62643427874 748040914.45520 No -0.00451729113813 Locked 323 20151120.081952.000 62660927874 748257456.54510 No -0.004531357628765 Locked 324 20151120.081953.000 62678427874 748473998.00450 No -0.004545424081965 Locked 325 20151120.081954.000 62695927874 748690538.80260 No -0.004559490495905 Locked 326 20151120.081955.000 62713427874 748907078.96530 No -0.00457355687212 Locked 327 20151120.081956.000 62730927874 749123618.46970 No -0.004587623209251 Locked 328 20151120.081957.000 62748427874 749340157.33980 No -0.004601689508724 Locked 329 20151120.081958.000 62765927874 749556695.56090 No -0.004615755769665 Locked 330 20151120.081959.000 62783427874 749773233.13830 No -0.004629821992389 Locked 331 20151120.082000.000 62800927874 749989770.05900 No -0.004643888176125 Locked 332 20151120.082001.000 62818427874 750206306.35050 No -0.004657954322504 Locked 333 20151120.082002.000 62835927874 750422841.98560 No -0.004672020429913 Locked 334 20151120.082003.000 62853427874 750639376.96670 No -0.004686086498493 Locked 335 20151120.082004.000 62870927874 750855911.31420 No -0.004700152529457 Locked 336 20151120.082005.000 62888427874 751072445.01480 No -0.004714218522013 Locked 337 20151120.082006.000 62905927874 751288978.06920 No -0.004728284476204 Locked 338 20151120.082007.000 62923427874 751505510.46990 No -0.004742350391585 Locked 339 20151120.082008.000 62940927874 751722042.22750 No -0.004756416268784 Locked 340 20151120.082009.000 62958427874 751938573.34680 No -0.004770482108087 Locked 341 20151120.082010.000 62975927874 752155103.81150 No -0.004784547908526 Locked 342 20151120.082011.000 62993427874 752371633.62060 No -0.004798613670041 Locked 343 20151120.082012.000 63010927874 752588162.80160 No -0.004812679394266 Locked 344 20151120.082013.000 63028427874 752804691.31850 No -0.004826745079063 Locked 345 20151120.082014.000 63045927874 753021219.19750 No -0.004840810725988 Locked 346 20151120.082015.000 63063427874 753237746.41970 No -0.004854876333917 Locked 347 20151120.082016.000 63080927874 753454273.00540 No -0.004868941904058 Locked 348 20151120.082017.000 63098427874 753670798.93260 No -0.004883007435103 Locked 349 20151120.082018.000 63115927874 753887324.22500 No -0.004897072928459 Locked 350 20151120.082019.000 63133427874 754103848.86860 No -0.004911138383296 Locked 351 20151120.082020.000 63150927874 754320372.86170 No -0.004925203799512 Locked 352 20151120.082021.000 63168427874 754536896.21720 No -0.004939269177874 Locked 353 20151120.082022.000 63185927874 754753418.91610 No -0.004953334517252 Locked 354 20151120.082023.000 63203427874 754969940.96930 No -0.004967399818296 Locked 355 20151120.082024.000 63220927874 755186462.37640 No -0.00498146508098 Locked 356 20151120.082025.000 63238427874 755402983.13320 No -0.004995530305055 Locked 357 20151120.082026.000 63255927874 755619503.24660 No -0.005009595490931 Locked 358 20151120.082027.000 63273427874 755836022.71010 No -0.005023660638222 Locked 359 20151120.082028.000 63290927874 756052541.51530 No -0.005037725746429 Locked 360 20151120.082029.000 63308427874 756269059.66910 No -0.005051790815963 Locked 361 20151120.082030.000 63325927874 756485577.18530 No -0.005065855847642 Locked 362 20151120.082031.000 63343427874 756702094.04970 No -0.005079920840623 Locked 363 20151120.082032.000 63360927874 756918610.26680 No -0.005093985795173 Locked 364 20151120.082033.000 63378427874 757135125.82070 No -0.005108050710349 Locked 365 20151120.082034.000 63395927874 757351640.73500 No -0.005122115587551 Locked 366 20151120.082035.000 63413427874 757568155.00740 No -0.005136180426644 Locked 367 20151120.082036.000 63430927874 757784668.62220 No -0.005150245226694 Locked 368 20151120.082037.000 63448427874 758001181.58430 No -0.005164309987993 Locked 369 20151120.082038.000 63465927874 758217693.89660 No -0.005178374710713 Locked 370 20151120.082039.000 63483427874 758434205.56430 No -0.005192439395163 Locked 371 20151120.082040.000 63500927874 758650716.57920 No -0.005206504040856 Locked 372 20151120.082041.000 63518427874 758867226.93760 No -0.005220568647572 Locked 373 20151120.082042.000 63535927874 759083736.65770 No -0.005234633216391 Locked 374 20151120.082043.000 63553427874 759300245.72280 No -0.005248697746323 Locked 375 20151120.082044.000 63570927874 759516754.13770 No -0.005262762237652 Locked 376 20151120.082045.000 63588427874 759733261.90650 No -0.005276826690622 Locked 377 20151120.082046.000 63605927874 759949769.02220 No -0.005290891104817 Locked 378 20151120.082047.000 63623427874 760166275.48990 No -0.005304955480539 Locked 379 20151120.082048.000 63640927874 760382781.30220 No -0.005319019817351 Locked 380 20151120.082049.000 63658427874 760599286.45820 No -0.005333084115197 Locked 381 20151120.082050.000 63675927874 760815790.98280 No -0.005347148375557 Locked 382 20151120.082051.000 63693427874 761032294.84350 No -0.0053612125965 Locked 383 20151120.082052.000 63710927874 761248798.06180 No -0.005375276779304 Locked 384 20151120.082053.000 63728427874 761465300.61740 No -0.005389340922763 Locked 385 20151120.082054.000 63745927874 761681802.53060 No -0.005403405028082 Locked 386 20151120.082055.000 63763427874 761898303.79410 No -0.005417469094829 Locked 387 20151120.082056.000 63780927874 762114804.40100 No -0.005431533122592 Locked 388 20151120.082057.000 63798427874 762331304.35510 No -0.005445597111598 Locked 389 20151120.082058.000 63815927874 762547803.65540 No -0.005459661061788 Locked 390 20151120.082059.000 63833427874 762764302.30840 No -0.005473724973547 Locked 391 20151120.082100.000 63850927874 762980800.30740 No -0.005487788846478 Locked 392 20151120.082101.000 63868427874 763197297.67060 No -0.005501852681661 Locked 393 20151120.082102.000 63885927874 763413794.36140 No -0.005515916476924 Locked 394 20151120.082103.000 63903427874 763630290.40640 No -0.005529980233844 Locked 395 20151120.082104.000 63920927874 763846785.79720 No -0.005544043951925 Locked 396 20151120.082105.000 63938427874 764063280.53720 No -0.005558107631367 Locked 397 20151120.082106.000 63955927874 764279774.62830 No -0.005572171272283 Locked 398 20151120.082107.000 63973427874 764496268.06820 No -0.005586234874538 Locked 399 20151120.082108.000 63990927874 764712760.85900 No -0.005600298438255 Locked 400 20151120.082109.000 64008427874 764929252.98910 No -0.005614361962745 Locked 401 20151120.082110.000 64025927874 765145744.46960 No -0.005628425448669 Locked 402 20151120.082111.000 64043427874 765362235.29090 No -0.005642488895456 Locked 403 20151120.082112.000 64060927874 765578725.48140 No -0.005656552304791 Locked 404 20151120.082113.000 64078427874 765795214.99820 No -0.005670615674129 Locked 405 20151120.082114.000 64095927874 766011703.86570 No -0.005684679004917 Locked 406 20151120.082115.000 64113427874 766228192.08970 No -0.0056987422975 Locked 407 20151120.082116.000 64130927874 766444679.65240 No -0.005712805550822 Locked 408 20151120.082117.000 64148427874 766661166.56600 No -0.005726868765606 Locked 409 20151120.082118.000 64165927874 766877652.82660 No -0.005740931941621 Locked 410 20151120.082119.000 64183427874 767094138.42680 No -0.005754995078427 Locked 411 20151120.082120.000 64200927874 767310623.37960 No -0.005769058176797 Locked 412 20151120.082121.000 64218427874 767527107.67020 No -0.005783121235853 Locked 413 20151120.082122.000 64235927874 767743591.30460 No -0.005797184255948 Locked 414 20151120.082123.000 64253427874 767960074.29900 No -0.005811247238047 Locked 415 20151120.082124.000 64270927874 768176556.63480 No -0.005825310181044 Locked 416 20151120.082125.000 64288427874 768393038.30730 No -0.005839373084661 Locked 417 20151120.082126.000 64305927874 768609519.33030 No -0.005853435949717 Locked 418 20151120.082127.000 64323427874 768825999.70970 No -0.005867498776561 Locked 419 20151120.082128.000 64340927874 769042479.43360 No -0.005881561564489 Locked 420 20151120.082129.000 64358427874 769258958.49520 No -0.005895624313095 Locked 421 20151120.082130.000 64375927874 769475436.91660 No -0.005909687023692 Locked 422 20151120.082131.000 64393427874 769691914.67830 No -0.005923749695122 Locked 423 20151120.082132.000 64410927874 769908391.77570 No -0.005937812327112 Locked 424 20151120.082133.000 64428427874 770124868.22270 No -0.005951874920488 Locked 425 20151120.082134.000 64445927874 770341344.01670 No -0.005965937475095 Locked 426 20151120.082135.000 64463427874 770557819.15170 No -0.005979999990576 Locked 427 20151120.082136.000 64480927874 770774293.62600 No -0.005994062466831 Locked 428 20151120.082137.000 64498427874 770990767.45750 No -0.006008124904923 Locked 429 20151120.082138.000 64515927874 771207240.62570 No -0.006022187303635 Locked 430 20151120.082139.000 64533427874 771423713.14590 No -0.006036249663874 Locked 431 20151120.082140.000 64550927874 771640184.98990 No -0.006050311983967 Locked 432 20151120.082141.000 64568427874 771856656.20890 No -0.006064374266953 Locked 433 20151120.082142.000 64585927874 772073126.75770 No -0.006078436510149 Locked 434 20151120.082143.000 64603427874 772289596.65410 No -0.006092498714612 Locked 435 20151120.082144.000 64620927874 772506065.88880 No -0.006106560879789 Locked 436 20151120.082145.000 64638427874 772722534.47760 No -0.006120623006618 Locked 437 20151120.082146.000 64655927874 772939002.40630 No -0.006134685094257 Locked 438 20151120.082147.000 64673427874 773155469.68290 No -0.006148747143181 Locked 439 20151120.082148.000 64690927874 773371936.30440 No -0.006162809153211 Locked 440 20151120.082149.000 64708427874 773588402.27030 No -0.006176871124317 Locked 441 20151120.082150.000 64725927874 773804867.56710 No -0.006190933055699 Locked 442 20151120.082151.000 64743427874 774021332.21680 No -0.006204994948662 Locked 443 20151120.082152.000 64760927874 774237796.20530 No -0.006219056802369 Locked 444 20151120.082153.000 64778427874 774454259.53680 No -0.006233118617069 Locked 445 20151120.082154.000 64795927874 774670722.21080 No -0.006247180392734 Locked 446 20151120.082155.000 64813427874 774887184.22920 No -0.006261242129475 Locked 447 20151120.082156.000 64830927874 775103645.57920 No -0.006275303826533 Locked 448 20151120.082157.000 64848427874 775320106.27510 No -0.006289365484756 Locked 449 20151120.082158.000 64865927874 775536566.32210 No -0.006303427104454 Locked 450 20151120.082159.000 64883427874 775753025.70560 No -0.006317488684759 Locked 451 20151120.082200.000 64900927874 775969484.43120 No -0.006331550226005 Locked 452 20151120.082201.000 64918427874 776185942.51100 No -0.006345611728909 Locked 453 20151120.082202.000 64935927874 776402399.91540 No -0.006359673191714 Locked 454 20151120.082203.000 64953427874 776618856.67670 No -0.006373734616338 Locked 455 20151120.082204.000 64970927874 776835312.76850 No -0.006387796001213 Locked 456 20151120.082205.000 64988427874 777051768.21330 No -0.006401857347675 Locked 457 20151120.082206.000 65005927874 777268222.99480 No -0.006415918654757 Locked 458 20151120.082207.000 65023427874 777484677.10890 No -0.006429979922215 Locked 459 20151120.082208.000 65040927874 777701130.56930 No -0.006444041150863 Locked 460 20151120.082209.000 65058427874 777917583.38420 No -0.006458102341187 Locked 461 20151120.082210.000 65075927874 778134035.52920 No -0.006472163491738 Locked 462 20151120.082211.000 65093427874 778350487.03040 No -0.006486224604066 Locked 463 20151120.082212.000 65110927874 778566937.86450 No -0.006500285676789 Locked 464 20151120.082213.000 65128427874 778783388.03560 No -0.006514346710149 Locked 465 20151120.082214.000 65145927874 778999837.55710 No -0.006528407704941 Locked 466 20151120.082215.000 65163427874 779216286.40050 No -0.006542468659475 Locked 467 20151120.082216.000 65180927874 779432734.60240 No -0.006556529575922 Locked 468 20151120.082217.000 65198427874 779649182.14450 No -0.006570590453196 Locked 469 20151120.082218.000 65215927874 779865629.00410 No -0.00658465128995 Locked 470 20151120.082219.000 65233427874 780082075.22870 No -0.006598712089004 Locked 471 20151120.082220.000 65250927874 780298520.79410 No -0.00661277284892 Locked 472 20151120.082221.000 65268427874 780514965.69490 No -0.006626833569379 Locked 473 20151120.082222.000 65285927874 780731409.92960 No -0.006640894250291 Locked 474 20151120.082223.000 65303427874 780947853.51830 No -0.00665495489285 Locked 475 20151120.082224.000 65320927874 781164296.43520 No -0.006669015495524 Locked 476 20151120.082225.000 65338427874 781380738.70240 No -0.006683076059624 Locked 477 20151120.082226.000 65355927874 781597180.30490 No -0.006697136584261 Locked 478 20151120.082227.000 65373427874 781813621.25170 No -0.006711197069968 Locked 479 20151120.082228.000 65390927874 782030061.52850 No -0.006725257515897 Locked 480 20151120.082229.000 65408427874 782246501.15760 No -0.006739317923372 Locked 481 20151120.082230.000 65425927874 782462940.11140 No -0.006753378290754 Locked 482 20151120.082231.000 65443427874 782679378.41440 No -0.006767438619498 Locked 483 20151120.082232.000 65460927874 782895816.05400 No -0.006781498908855 Locked 484 20151120.082233.000 65478427874 783112253.03650 No -0.006795559159199 Locked 485 20151120.082234.000 65495927874 783328689.35220 No -0.006809619369956 Locked 486 20151120.082235.000 65513427874 783545125.00620 No -0.006823679541426 Locked 487 20151120.082236.000 65530927874 783761559.99350 No -0.006837739673315 Locked 488 20151120.082237.000 65548427874 783977994.33140 No -0.006851799766648 Locked 489 20151120.082238.000 65565927874 784194428.00020 No -0.006865859820256 Locked 490 20151120.082239.000 65583427874 784410861.01530 No -0.006879919835054 Locked 491 20151120.082240.000 65600927874 784627293.35790 No -0.006893979809925 Locked 492 20151120.082241.000 65618427874 784843725.05840 No -0.006908039746674 Locked 493 20151120.082242.000 65635927874 785060156.08950 No -0.00692209964368 Locked 494 20151120.082243.000 65653427874 785276586.46770 No -0.006936159501924 Locked 495 20151120.082244.000 65670927874 785493016.16620 No -0.006950219319813 Locked 496 20151120.082245.000 65688427874 785709445.22730 No -0.006964279099859 Locked 497 20151120.082246.000 65705927874 785925873.61580 No -0.006978338839973 Locked 498 20151120.082247.000 65723427874 786142301.33310 No -0.006992398540237 Locked 499 20151120.082248.000 65740927874 786358728.38810 No -0.00700645820118 Locked 500 20151120.082249.000 65758427874 786575154.78270 No -0.007020517822915 Locked 501 20151120.082250.000 65775927874 786791580.51490 No -0.007034577405322 Locked 502 20151120.082251.000 65793427874 787008005.58320 No -0.007048636948314 Locked 503 20151120.082252.000 65810927874 787224429.99640 No -0.007062696452411 Locked 504 20151120.082253.000 65828427874 787440853.72870 No -0.007076755916084 Locked 505 20151120.082254.000 65845927874 787657276.81760 No -0.007090815341557 Locked 506 20151120.082255.000 65863427874 787873699.23440 No -0.007104874727127 Locked 507 20151120.082256.000 65880927874 788090120.99020 No -0.007118934073453 Locked 508 20151120.082257.000 65898427874 788306542.07270 No -0.007132993379805 Locked 509 20151120.082258.000 65915927874 788522962.49760 No -0.007147052647115 Locked 510 20151120.082259.000 65933427874 788739382.26800 No -0.007161111875567 Locked 511 20151120.082300.000 65950927874 788955801.37070 No -0.007175171064378 Locked 512 20151120.082301.000 65968427874 789172219.80750 No -0.007189230213653 Locked 513 20151120.082302.000 65985927874 789388637.58890 No -0.007203289324017 Locked 514 20151120.082303.000 66003427874 789605054.70200 No -0.007217348394703 Locked 515 20151120.082304.000 66020927874 789821471.14990 No -0.007231407425896 Locked 516 20151120.082305.000 66038427874 790037886.93680 No -0.007245466417845 Locked 517 20151120.082306.000 66055927874 790254302.06320 No -0.00725952537058 Locked 518 20151120.082307.000 66073427874 790470716.52060 No -0.007273584283596 Locked 519 20151120.082308.000 66090927874 790687130.32000 No -0.007287643157546 Locked 520 20151120.082309.000 66108427874 790903543.45030 No -0.007301701991771 Locked 521 20151120.082310.000 66125927874 791119955.91430 No -0.007315760786438 Locked 522 20151120.082311.000 66143427874 791336367.72970 No -0.007329819542596 Locked 523 20151120.082312.000 66160927874 791552778.86930 No -0.007343878258632 Locked 524 20151120.082313.000 66178427874 791769189.35720 No -0.007357936935977 Locked 525 20151120.082314.000 66195927874 791985599.18510 No -0.007371995574136 Locked 526 20151120.082315.000 66213427874 792202008.34090 No -0.007386054172393 Locked 527 20151120.082316.000 66230927874 792418416.82670 No -0.007400112730872 Locked 528 20151120.082317.000 66248427874 792634824.65020 No -0.007414171250029 Locked 529 20151120.082318.000 66265927874 792851231.81810 No -0.007428229730263 Locked 530 20151120.082319.000 66283427874 793067638.31700 No -0.007442288170778 Locked 531 20151120.082320.000 66300927874 793284044.14700 No -0.00745634657158 Locked 532 20151120.082321.000 66318427874 793500449.30940 No -0.007470404932746 Locked 533 20151120.082322.000 66335927874 793716853.80910 No -0.007484463254567 Locked 534 20151120.082323.000 66353427874 793933257.64420 No -0.007498521536931 Locked 535 20151120.082324.000 66370927874 794149660.81230 No -0.007512579779694 Locked 536 20151120.082325.000 66388427874 794366063.31410 No -0.007526637982899 Locked 537 20151120.082326.000 66405927874 794582465.14250 No -0.007540696146123 Locked 538 20151120.082327.000 66423427874 794798866.30850 No -0.007554754270021 Locked 539 20151120.082328.000 66440927874 795015266.82120 No -0.007568812355132 Locked 540 20151120.082329.000 66458427874 795231666.64800 No -0.00758287039952 Locked 541 20151120.082330.000 66475927874 795448065.81320 No -0.007596928404629 Locked 542 20151120.082331.000 66493427874 795664464.31730 No -0.007610986370488 Locked 543 20151120.082332.000 66510927874 795880862.15520 No -0.007625044296794 Locked 544 20151120.082333.000 66528427874 796097259.31740 No -0.007639102182983 Locked 545 20151120.082334.000 66545927874 796313655.81420 No -0.007653160029668 Locked 546 20151120.082335.000 66563427874 796530051.64900 No -0.007667217837049 Locked 547 20151120.082336.000 66580927874 796746446.81660 No -0.007681275604818 Locked 548 20151120.082337.000 66598427874 796962841.32200 No -0.007695333333271 Locked 549 20151120.082338.000 66615927874 797179235.15580 No -0.007709391021852 Locked 550 20151120.082339.000 66633427874 797395628.32940 No -0.007723448671236 Locked 551 20151120.082340.000 66650927874 797612020.83410 No -0.007737506280906 Locked 552 20151120.082341.000 66668427874 797828412.66680 No -0.00775156385068 Locked 553 20151120.082342.000 66685927874 798044803.83710 No -0.007765621381127 Locked 554 20151120.082343.000 66703427874 798261194.34670 No -0.007779678872348 Locked 555 20151120.082344.000 66720927874 798477584.18040 No -0.00779373632344 Locked 556 20151120.082345.000 66738427874 798693973.34850 No -0.007807793735015 Locked 557 20151120.082346.000 66755927874 798910361.85690 No -0.007821851107423 Locked 558 20151120.082347.000 66773427874 799126749.69870 No -0.007835908440255 Locked 559 20151120.082348.000 66790927874 799343136.85490 No -0.007849965732382 Locked 560 20151120.082349.000 66808427874 799559523.36000 No -0.007864022985853 Locked 561 20151120.082350.000 66825927874 799775909.20000 No -0.007878080199837 Locked 562 20151120.082351.000 66843427874 799992294.35790 No -0.007892137373324 Locked 563 20151120.082352.000 66860927874 800208678.84890 No -0.007906194507216 Locked 564 20151120.082353.000 66878427874 800425062.67180 No -0.007920251601444 Locked 565 20151120.082354.000 66895927874 800641445.83130 No -0.007934308656284 Locked 566 20151120.082355.000 66913427874 800857828.30740 No -0.007948365670551 Locked 567 20151120.082356.000 66930927874 801074210.12290 No -0.007962422645598 Locked 568 20151120.082357.000 66948427874 801290591.27570 No -0.0079764795813 Locked 569 20151120.082358.000 66965927874 801506971.75880 No -0.007990536477241 Locked 570 20151120.082359.000 66983427874 801723351.57530 No -0.008004593333606 Locked 571 20151120.082400.000 67000927874 801939730.71420 No -0.008018650149741 Locked 572 20151120.082401.000 67018427874 802156109.18700 No -0.00803270692633 Locked 573 20151120.082402.000 67035927874 802372486.99120 No -0.008046763663223 Locked 574 20151120.082403.000 67053427874 802588864.12790 No -0.008060820360487 Locked 575 20151120.082404.000 67070927874 802805240.60180 No -0.008074877018399 Locked 576 20151120.082405.000 67088427874 803021616.39420 No -0.008088933635851 Locked 577 20151120.082406.000 67105927874 803237991.52030 No -0.008102990213744 Locked 578 20151120.082407.000 67123427874 803454365.99060 No -0.008117046752702 Locked 579 20151120.082408.000 67140927874 803670739.76860 No -0.008131103250557 Locked 580 20151120.082409.000 67158427874 803887112.89340 No -0.008145159709632 Locked 581 20151120.082410.000 67175927874 804103485.34460 No -0.008159216128714 Locked 582 20151120.082411.000 67193427874 804319857.12220 No -0.008173272507805 Locked 583 20151120.082412.000 67210927874 804536228.23330 No -0.008187328847325 Locked 584 20151120.082413.000 67228427874 804752598.66940 No -0.00820138514677 Locked 585 20151120.082414.000 67245927874 804968968.44650 No -0.008215441407089 Locked 586 20151120.082415.000 67263427874 805185337.54240 No -0.008229497626966 Locked 587 20151120.082416.000 67280927874 805401705.96770 No -0.008243553807028 Locked 588 20151120.082417.000 67298427874 805618073.72450 No -0.008257609947402 Locked 589 20151120.082418.000 67315927874 805834440.81910 No -0.00827166604846 Locked 590 20151120.082419.000 67333427874 806050807.23740 No -0.008285722109365 Locked 591 20151120.082420.000 67350927874 806267172.98800 No -0.008299778130629 Locked 592 20151120.082421.000 67368427874 806483538.06600 No -0.00831383411196 Locked 593 20151120.082422.000 67385927874 806699902.48360 No -0.008327890054083 Locked 594 20151120.082423.000 67403427874 806916266.22420 No -0.008341945956012 Locked 595 20151120.082424.000 67420927874 807132629.28330 No -0.00835600181748 Locked 596 20151120.082425.000 67438427874 807348991.68190 No -0.008370057639734 Locked 597 20151120.082426.000 67455927874 807565353.40330 No -0.008384113421782 Locked 598 20151120.082427.000 67473427874 807781714.44680 No -0.008398169163582 Locked 599 20151120.082428.000 67490927874 807998074.82720 No -0.008412224866014 Locked 600 20151120.082429.000 67508427874 808214434.52960 No -0.008426280528193 Locked 601 20151120.082430.000 67525927874 808430793.57360 No -0.008440336151282 Locked 602 20151120.082431.000 67543427874 808647151.93990 No -0.008454391734136 Locked 603 20151120.082432.000 67560927874 808863509.63270 No -0.008468447277003 Locked 604 20151120.082433.000 67578427874 809079866.64840 No -0.008482502779671 Locked 605 20151120.082434.000 67595927874 809296223.00560 No -0.008496558243243 Locked 606 20151120.082435.000 67613427874 809512578.67920 No -0.008510613666229 Locked 607 20151120.082436.000 67630927874 809728933.68290 No -0.008524669049443 Locked 608 20151120.082437.000 67648427874 809945288.00910 No -0.008538724392434 Locked 609 20151120.082438.000 67665927874 810161641.66770 No -0.008552779695788 Locked 610 20151120.082439.000 67683427874 810377994.64980 No -0.008566834958979 Locked 611 20151120.082440.000 67700927874 810594346.95950 No -0.008580890182248 Locked 612 20151120.082441.000 67718427874 810810698.59970 No -0.008594945365769 Locked 613 20151120.082442.000 67735927874 811027049.56380 No -0.00860900050915 Locked 614 20151120.082443.000 67753427874 811243399.85880 No -0.008623055612806 Locked 615 20151120.082444.000 67770927874 811459749.48360 No -0.008637110676671 Locked 616 20151120.082445.000 67788427874 811676098.42850 No -0.008651165700171 Locked 617 20151120.082446.000 67805927874 811892446.70030 No -0.008665220683708 Locked 618 20151120.082447.000 67823427874 812108794.29440 No -0.008679275627009 Locked 619 20151120.082448.000 67840927874 812325141.21680 No -0.008693330530432 Locked 620 20151120.082449.000 67858427874 812541487.45460 No -0.008707385393209 Locked 621 20151120.082450.000 67875927874 812757833.04170 No -0.008721440217354 Locked 622 20151120.082451.000 67893427874 812974177.93970 No -0.008735495000586 Locked 623 20151120.082452.000 67910927874 813190522.16410 No -0.008749549743827 Locked 624 20151120.082453.000 67928427874 813406865.72730 No -0.008763604447811 Locked 625 20151120.082454.000 67945927874 813623208.60750 No -0.008777659111246 Locked 626 20151120.082455.000 67963427874 813839550.81010 No -0.008791713734451 Locked 627 20151120.082456.000 67980927874 814055892.35110 No -0.008805768318376 Locked 628 20151120.082457.000 67998427874 814272233.21000 No -0.008819822861805 Locked 629 20151120.082458.000 68015927874 814488573.39020 No -0.008833877364939 Locked 630 20151120.082459.000 68033427874 814704912.89440 No -0.008847931827938 Locked 631 20151120.082500.000 68050927874 814921251.73860 No -0.008861986251753 Locked 632 20151120.082501.000 68068427874 815137589.90630 No -0.008876040635404 Locked 633 20151120.082502.000 68085927874 815353927.39620 No -0.008890094978813 Locked 634 20151120.082503.000 68103427874 815570264.20240 No -0.00890414928163 Locked 635 20151120.082504.000 68120927874 815786600.33550 No -0.008918203544486 Locked 636 20151120.082505.000 68138427874 816002935.79750 No -0.008932257767497 Locked 637 20151120.082506.000 68155927874 816219270.59060 No -0.008946311950796 Locked 638 20151120.082507.000 68173427874 816435604.70180 No -0.008960366093609 Locked 639 20151120.082508.000 68190927874 816651938.13200 No -0.008974420195992 Locked 640 20151120.082509.000 68208427874 816868270.88810 No -0.008988474258352 Locked 641 20151120.082510.000 68225927874 817084602.96990 No -0.009002528280679 Locked 642 20151120.082511.000 68243427874 817300934.37480 No -0.009016582262819 Locked 643 20151120.082512.000 68260927874 817517265.11530 No -0.009030636205512 Locked 644 20151120.082513.000 68278427874 817733595.18140 No -0.009044690108166 Locked 645 20151120.082514.000 68295927874 817949924.56430 No -0.009058743970257 Locked 646 20151120.082515.000 68313427874 818166253.27180 No -0.00907279779225 Locked 647 20151120.082516.000 68330927874 818382581.30370 No -0.009086851574132 Locked 648 20151120.082517.000 68348427874 818598908.66750 No -0.009100905316349 Locked 649 20151120.082518.000 68365927874 818815235.35010 No -0.009114959018122 Locked 650 20151120.082519.000 68383427874 819031561.35630 No -0.009129012679737 Locked 651 20151120.082520.000 68400927874 819247886.69460 No -0.009143066301698 Locked 652 20151120.082521.000 68418427874 819464211.33620 No -0.009157119882296 Locked 653 20151120.082522.000 68435927874 819680535.31010 No -0.009171173423252 Locked 654 20151120.082523.000 68453427874 819896858.60460 No -0.009185226923872 Locked 655 20151120.082524.000 68470927874 820113181.22240 No -0.009199280384316 Locked 656 20151120.082525.000 68488427874 820329503.16150 No -0.009213333804465 Locked 657 20151120.082526.000 68505927874 820545824.43580 No -0.009227387185144 Locked 658 20151120.082527.000 68523427874 820762145.02640 No -0.009241440525232 Locked 659 20151120.082528.000 68540927874 820978464.93600 No -0.009255493824888 Locked 660 20151120.082529.000 68558427874 821194784.17230 No -0.00926954708457 Locked 661 20151120.082530.000 68575927874 821411102.73390 No -0.009283600304194 Locked 662 20151120.082531.000 68593427874 821627420.61390 No -0.009297653483352 Locked 663 20151120.082532.000 68610927874 821843737.81630 No -0.00931170662228 Locked 664 20151120.082533.000 68628427874 822060054.34640 No -0.009325759721293 Locked 665 20151120.082534.000 68645927874 822276370.18630 No -0.009339812779329 Locked 666 20151120.082535.000 68663427874 822492685.36100 No -0.009353865797871 Locked 667 20151120.082536.000 68680927874 822708999.85130 No -0.00936791877578 Locked 668 20151120.082537.000 68698427874 822925313.66350 No -0.00938197171343 Locked 669 20151120.082538.000 68715927874 823141626.79940 No -0.009396024610928 Locked 670 20151120.082539.000 68733427874 823357939.26010 No -0.009410077468339 Locked 671 20151120.082540.000 68750927874 823574251.03770 No -0.009424130285193 Locked 672 20151120.082541.000 68768427874 823790562.13870 No -0.009438183061877 Locked 673 20151120.082542.000 68785927874 824006872.55360 No -0.009452235797828 Locked 674 20151120.082543.000 68803427874 824223182.28680 No -0.009466288493305 Locked 675 20151120.082544.000 68820927874 824439491.35230 No -0.00948034114914 Locked 676 20151120.082545.000 68838427874 824655799.73210 No -0.009494393764265 Locked 677 20151120.082546.000 68855927874 824872107.43740 No -0.009508446339345 Locked 678 20151120.082547.000 68873427874 825088414.46480 No -0.009522498874177 Locked 679 20151120.082548.000 68890927874 825304720.81330 No -0.009536551368703 Locked 680 20151120.082549.000 68908427874 825521026.47950 No -0.00955060382272 Locked 681 20151120.082550.000 68925927874 825737331.46020 No -0.009564656236038 Locked 682 20151120.082551.000 68943427874 825953635.76490 No -0.009578708609222 Locked 683 20151120.082552.000 68960927874 826169939.39860 No -0.009592760942568 Locked 684 20151120.082553.000 68978427874 826386242.34300 No -0.00960681323499 Locked 685 20151120.082554.000 68995927874 826602544.60010 No -0.009620865486607 Locked 686 20151120.082555.000 69013427874 826818846.18490 No -0.009634917698309 Locked 687 20151120.082556.000 69030927874 827035147.07490 No -0.00964896986876 Locked 688 20151120.082557.000 69048427874 827251447.29960 No -0.009663021999712 Locked 689 20151120.082558.000 69065927874 827467746.85710 No -0.009677074091052 Locked 690 20151120.082559.000 69083427874 827684045.72050 No -0.009691126141182 Locked 691 20151120.082600.000 69100927874 827900343.90290 No -0.009705178150882 Locked 692 20151120.082601.000 69118427874 828116641.40890 No -0.009719230120423 Locked 693 20151120.082602.000 69135927874 828332938.23710 No -0.009733282049722 Locked 694 20151120.082603.000 69153427874 828549234.38340 No -0.009747333938537 Locked 695 20151120.082604.000 69170927874 828765529.84630 No -0.009761385786778 Locked 696 20151120.082605.000 69188427874 828981824.64400 No -0.009775437595526 Locked 697 20151120.082606.000 69205927874 829198118.75770 No -0.009789489363664 Locked 698 20151120.082607.000 69223427874 829414412.17580 No -0.009803541090504 Locked 699 20151120.082608.000 69240927874 829630704.92920 No -0.00981759277788 Locked 700 20151120.082609.000 69258427874 829846996.98170 No -0.009831644423644 Locked 701 20151120.082610.000 69275927874 830063288.37690 No -0.009845696030383 Locked 702 20151120.082611.000 69293427874 830279579.07170 No -0.009859747595539 Locked 703 20151120.082612.000 69310927874 830495869.08170 No -0.009873799120038 Locked 704 20151120.082613.000 69328427874 830712158.42000 No -0.009887850604658 Locked 705 20151120.082614.000 69345927874 830928447.07560 No -0.009901902048745 Locked 706 20151120.082615.000 69363427874 831144735.04940 No -0.009915953452354 Locked 707 20151120.082616.000 69380927874 831361022.34640 No -0.00993000481578 Locked 708 20151120.082617.000 69398427874 831577308.96110 No -0.009944056138698 Locked 709 20151120.082618.000 69415927874 831793594.88750 No -0.009958107420751 Locked 710 20151120.082619.000 69433427874 832009880.14310 No -0.009972158662979 Locked 711 20151120.082620.000 69450927874 832226164.69910 No -0.009986209863671 Locked 712 20151120.082621.000 69468427874 832442448.57860 No -0.0100002610242 Locked 713 20151120.082622.000 69485927874 832658731.78770 No -0.01001431214492 Locked 714 20151120.082623.000 69503427874 832875014.30790 No -0.01002836322475 Locked 715 20151120.082624.000 69520927874 833091296.13800 No -0.0100424142636 Locked 716 20151120.082625.000 69538427874 833307577.29560 No -0.01005646526253 Locked 717 20151120.082626.000 69555927874 833523857.76080 No -0.01007051622035 Locked 718 20151120.082627.000 69573427874 833740137.55460 No -0.0100845671383 Locked 719 20151120.082628.000 69590927874 833956416.65550 No -0.01009861801512 Locked 720 20151120.082629.000 69608427874 834172695.07020 No -0.0101126688512 Locked 721 20151120.082630.000 69625927874 834388972.80370 No -0.01012671964684 Locked 722 20151120.082631.000 69643427874 834605249.84760 No -0.01014077040153 Locked 723 20151120.082632.000 69660927874 834821526.21480 No -0.01015482111605 Locked 724 20151120.082633.000 69678427874 835037801.89990 No -0.01016887179007 Locked 725 20151120.082634.000 69695927874 835254076.89870 No -0.01018292242335 Locked 726 20151120.082635.000 69713427874 835470351.20780 No -0.01019697301567 Locked 727 20151120.082636.000 69730927874 835686624.84230 No -0.01021102356795 Locked 728 20151120.082637.000 69748427874 835902897.79170 No -0.01022507407955 Locked 729 20151120.082638.000 69765927874 836119170.06010 No -0.01023912455072 Locked 730 20151120.082639.000 69783427874 836335441.64490 No -0.0102531749813 Locked 731 20151120.082640.000 69800927874 836551712.53570 No -0.01026722537068 Locked 732 20151120.082641.000 69818427874 836767982.75310 No -0.01028127572008 Locked 733 20151120.082642.000 69835927874 836984252.27520 No -0.0102953260282 Locked 734 20151120.082643.000 69853427874 837200521.12340 No -0.01030937629632 Locked 735 20151120.082644.000 69870927874 837416789.27250 No -0.01032342652292 Locked 736 20151120.082645.000 69888427874 837633056.75870 No -0.01033747671017 Locked 737 20151120.082646.000 69905927874 837849323.54180 No -0.01035152685567 Locked 738 20151120.082647.000 69923427874 838065589.64440 No -0.01036557696077 Locked 739 20151120.082648.000 69940927874 838281855.06910 No -0.01037962702563 Locked 740 20151120.082649.000 69958427874 838498119.79910 No -0.01039367704924 Locked 741 20151120.082650.000 69975927874 838714383.85060 No -0.01040772703256 Locked 742 20151120.082651.000 69993427874 838930647.22180 No -0.0104217769755 Locked 743 20151120.082652.000 70010927874 839146909.89820 No -0.01043582687719 Locked 744 20151120.082653.000 70028427874 839363171.89180 No -0.01044987673834 Locked 745 20151120.082654.000 70045927874 839579433.20360 No -0.01046392655901 Locked 746 20151120.082655.000 70063427874 839795693.82990 No -0.01047797633898 Locked 747 20151120.082656.000 70080927874 840011953.76790 No -0.01049202607809 Locked 748 20151120.082657.000 70098427874 840228213.02100 No -0.01050607577653 Locked 749 20151120.082658.000 70115927874 840444471.59890 No -0.01052012543488 Locked 750 20151120.082659.000 70133427874 840660729.46540 No -0.01053417505101 Locked 751 20151120.082700.000 70150927874 840876986.66530 No -0.01054822462755 Locked 752 20151120.082701.000 70168427874 841093243.17630 No -0.01056227416319 Locked 753 20151120.082702.000 70185927874 841309498.99290 No -0.01057632365761 Locked 754 20151120.082703.000 70203427874 841525754.14070 No -0.01059037311232 Locked 755 20151120.082704.000 70220927874 841742008.59130 No -0.01060442252563 Locked 756 20151120.082705.000 70238427874 841958262.34650 No -0.01061847189766 Locked 757 20151120.082706.000 70255927874 842174515.42200 No -0.01063252122934 Locked 758 20151120.082707.000 70273427874 842390767.81470 No -0.01064657052048 Locked 759 20151120.082708.000 70290927874 842607019.51970 No -0.01066061977078 Locked 760 20151120.082709.000 70308427874 842823270.53870 No -0.01067466898036 Locked 761 20151120.082710.000 70325927874 843039520.87960 No -0.01068871814968 Locked 762 20151120.082711.000 70343427874 843255770.53030 No -0.01070276727803 Locked 763 20151120.082712.000 70360927874 843472019.47960 No -0.01071681636473 Locked 764 20151120.082713.000 70378427874 843688267.75520 No -0.01073086541143 Locked 765 20151120.082714.000 70395927874 843904515.33950 No -0.01074491441709 Locked 766 20151120.082715.000 70413427874 844120762.22560 No -0.0107589633813 Locked 767 20151120.082716.000 70430927874 844337008.44420 No -0.01077301230587 Locked 768 20151120.082717.000 70448427874 844553253.96280 No -0.01078706118889 Locked 769 20151120.082718.000 70465927874 844769498.79660 No -0.01080111003125 Locked 770 20151120.082719.000 70483427874 844985742.95290 No -0.01081515883339 Locked 771 20151120.082720.000 70500927874 845201986.41390 No -0.01082920759425 Locked 772 20151120.082721.000 70518427874 845418229.18470 No -0.01084325631413 Locked 773 20151120.082722.000 70535927874 845634471.28260 No -0.01085730499406 Locked 774 20151120.082723.000 70553427874 845850712.67740 No -0.01087135363224 Locked 775 20151120.082724.000 70570927874 846066953.38480 No -0.01088540222961 Locked 776 20151120.082725.000 70588427874 846283193.39670 No -0.0108994507857 Locked 777 20151120.082726.000 70605927874 846499432.73500 No -0.01091349930179 Locked 778 20151120.082727.000 70623427874 846715671.37150 No -0.01092754777621 Locked 779 20151120.082728.000 70640927874 846931909.32690 No -0.0109415962102 Locked 780 20151120.082729.000 70658427874 847148146.58280 No -0.01095564460265 Locked 781 20151120.082730.000 70675927874 847364383.16040 No -0.01096969295484 Locked 782 20151120.082731.000 70693427874 847580619.03920 No -0.01098374126554 Locked 783 20151120.082732.000 70710927874 847796854.23100 No -0.01099778953544 Locked 784 20151120.082733.000 70728427874 848013088.73630 No -0.0110118377646 Locked 785 20151120.082734.000 70745927874 848229322.55550 No -0.01102588595301 Locked 786 20151120.082735.000 70763427874 848445555.68620 No -0.01103993410055 Locked 787 20151120.082736.000 70780927874 848661788.12510 No -0.01105398220702 Locked 788 20151120.082737.000 70798427874 848878019.87740 No -0.01106803027273 Locked 789 20151120.082738.000 70815927874 849094250.94040 No -0.01108207829751 Locked 790 20151120.082739.000 70833427874 849310481.30900 No -0.01109612628106 Locked 791 20151120.082740.000 70850927874 849526710.99830 No -0.01111017422428 Locked 792 20151120.082741.000 70868427874 849742939.98150 No -0.01112422212559 Locked 793 20151120.082742.000 70885927874 849959168.29780 No -0.01113826998729 Locked 794 20151120.082743.000 70903427874 850175395.90930 No -0.01115231780715 Locked 795 20151120.082744.000 70920927874 850391622.83300 No -0.01116636558618 Locked 796 20151120.082745.000 70938427874 850607849.06180 No -0.01118041332395 Locked 797 20151120.082746.000 70955927874 850824074.60700 No -0.01119446102114 Locked 798 20151120.082747.000 70973427874 851040299.46600 No -0.01120850867758 Locked 799 20151120.082748.000 70990927874 851256523.61980 No -0.01122255629216 Locked 800 20151120.082749.000 71008427874 851472747.08780 No -0.01123660386602 Locked 801 20151120.082750.000 71025927874 851688969.86350 No -0.01125065139878 Locked 802 20151120.082751.000 71043427874 851905191.94920 No -0.01126469889057 Locked 803 20151120.082752.000 71060927874 852121413.34750 No -0.01127874634155 Locked 804 20151120.082753.000 71078427874 852337634.05740 No -0.01129279375166 Locked 805 20151120.082754.000 71095927874 852553854.06560 No -0.01130684112011 Locked 806 20151120.082755.000 71113427874 852770073.39200 No -0.01132088844808 Locked 807 20151120.082756.000 71130927874 852986292.02660 No -0.01133493573498 Locked 808 20151120.082757.000 71148427874 853202509.96480 No -0.01134898298053 Locked 809 20151120.082758.000 71165927874 853418727.21760 No -0.01136303018539 Locked 810 20151120.082759.000 71183427874 853634943.77120 No -0.01137707734874 Locked 811 20151120.082800.000 71200927874 853851159.64860 No -0.01139112447195 Locked 812 20151120.082801.000 71218427874 854067374.81670 No -0.01140517155304 Locked 813 20151120.082802.000 71235927874 854283589.30580 No -0.01141921859381 Locked 814 20151120.082803.000 71253427874 854499803.09670 No -0.01143326559314 Locked 815 20151120.082804.000 71270927874 854716016.20340 No -0.01144731255184 Locked 816 20151120.082805.000 71288427874 854932228.59790 No -0.01146135946826 Locked 817 20151120.082806.000 71305927874 855148440.31440 No -0.01147540634443 Locked 818 20151120.082807.000 71323427874 855364651.33180 No -0.01148945317909 Locked 819 20151120.082808.000 71340927874 855580861.66660 No -0.01150349997322 Locked 820 20151120.082809.000 71358427874 855797071.29470 No -0.0115175467254 Locked 821 20151120.082810.000 71375927874 856013280.23710 No -0.01153159343687 Locked 822 20151120.082811.000 71393427874 856229488.48760 No -0.01154564010726 Locked 823 20151120.082812.000 71410927874 856445696.06000 No -0.01155968673739 Locked 824 20151120.082813.000 71428427874 856661902.92280 No -0.01157373332539 Locked 825 20151120.082814.000 71445927874 856878109.09110 No -0.01158777987215 Locked 826 20151120.082815.000 71463427874 857094314.57450 No -0.01160182637826 Locked 827 20151120.082816.000 71480927874 857310519.34850 No -0.01161587284224 Locked 828 20151120.082817.000 71498427874 857526723.43750 No -0.01162991926556 Locked 829 20151120.082818.000 71515927874 857742926.83580 No -0.01164396564787 Locked 830 20151120.082819.000 71533427874 857959129.53460 No -0.01165801198865 Locked 831 20151120.082820.000 71550927874 858175331.54920 No -0.01167205828881 Locked 832 20151120.082821.000 71568427874 858391532.86170 No -0.01168610454729 Locked 833 20151120.082822.000 71585927874 858607733.48290 No -0.01170015076472 Locked 834 20151120.082823.000 71603427874 858823933.41310 No -0.01171419694113 Locked 835 20151120.082824.000 71620927874 859040132.65050 No -0.0117282430764 Locked 836 20151120.082825.000 71638427874 859256331.20080 No -0.01174228917088 Locked 837 20151120.082826.000 71655927874 859472529.03330 No -0.01175633522275 Locked 838 20151120.082827.000 71673427874 859688726.20570 No -0.01177038123542 Locked 839 20151120.082828.000 71690927874 859904922.66490 No -0.01178442720576 Locked 840 20151120.082829.000 71708427874 860121118.42890 No -0.01179847313481 Locked 841 20151120.082830.000 71725927874 860337313.50590 No -0.01181251902308 Locked 842 20151120.082831.000 71743427874 860553507.88610 No -0.01182656486998 Locked 843 20151120.082832.000 71760927874 860769701.56980 No -0.01184061067553 Locked 844 20151120.082833.000 71778427874 860985894.56380 No -0.01185465644013 Locked 845 20151120.082834.000 71795927874 861202086.85900 No -0.01186870216324 Locked 846 20151120.082835.000 71813427874 861418278.46390 No -0.01188274784537 Locked 847 20151120.082836.000 71830927874 861634469.36260 No -0.01189679348558 Locked 848 20151120.082837.000 71848427874 861850659.58510 No -0.01191083908563 Locked 849 20151120.082838.000 71865927874 862066849.08220 No -0.01192488464262 Locked 850 20151120.082839.000 71883427874 862283037.90530 No -0.01193893015959 Locked 851 20151120.082840.000 71900927874 862499226.02010 No -0.01195297563451 Locked 852 20151120.082841.000 71918427874 862715413.44550 No -0.0119670210685 Locked 853 20151120.082842.000 71935927874 862931600.16890 No -0.01198106646081 Locked 854 20151120.082843.000 71953427874 863147786.20960 No -0.01199511181259 Locked 855 20151120.082844.000 71970927874 863363971.54700 No -0.01200915712261 Locked 856 20151120.082845.000 71988427874 863580156.19590 No -0.01202320239176 Locked 857 20151120.082846.000 72005927874 863796340.15000 No -0.01203724761966 Locked 858 20151120.082847.000 72023427874 864012523.40280 No -0.01205129280592 Locked 859 20151120.082848.000 72040927874 864228705.95540 No -0.01206533795061 Locked 860 20151120.082849.000 72058427874 864444887.81590 No -0.01207938305421 Locked 861 20151120.082850.000 72075927874 864661068.98090 No -0.01209342811651 Locked 862 20151120.082851.000 72093427874 864877249.44360 No -0.01210747313712 Locked 863 20151120.082852.000 72110927874 865093429.21780 No -0.01212151811685 Locked 864 20151120.082853.000 72128427874 865309608.28540 No -0.01213556305464 Locked 865 20151120.082854.000 72145927874 865525786.66660 No -0.01214960795167 Locked 866 20151120.082855.000 72163427874 865741964.33820 No -0.01216365280657 Locked 867 20151120.082856.000 72180927874 865958141.32650 No -0.0121776976209 Locked 868 20151120.082857.000 72198427874 866174317.60450 No -0.01219174239306 Locked 869 20151120.082858.000 72215927874 866390493.19630 No -0.01220578712448 Locked 870 20151120.082859.000 72233427874 866606668.08800 No -0.01221983181434 Locked 871 20151120.082900.000 72250927874 866822842.27610 No -0.01223387646242 Locked 872 20151120.082901.000 72268427874 867039015.77750 No -0.01224792106974 Locked 873 20151120.082902.000 72285927874 867255188.57510 No -0.01226196563526 Locked 874 20151120.082903.000 72303427874 867471360.67060 No -0.01227601015911 Locked 875 20151120.082904.000 72320927874 867687532.07040 No -0.01229005464165 Locked 876 20151120.082905.000 72338427874 867903702.77930 No -0.01230409908317 Locked 877 20151120.082906.000 72355927874 868119872.78540 No -0.01231814348297 Locked 878 20151120.082907.000 72373427874 868336042.10330 No -0.0123321878419 Locked 879 20151120.082908.000 72390927874 868552210.70380 No -0.01234623215825 Locked 880 20151120.082909.000 72408427874 868768378.62040 No -0.01236027643399 Locked 881 20151120.082910.000 72425927874 868984545.83140 No -0.01237432066784 Locked 882 20151120.082911.000 72443427874 869200712.35460 No -0.01238836486085 Locked 883 20151120.082912.000 72460927874 869416878.17310 No -0.01240240901202 Locked 884 20151120.082913.000 72478427874 869633043.29590 No -0.0124164531219 Locked 885 20151120.082914.000 72495927874 869849207.71710 No -0.01243049719011 Locked 886 20151120.082915.000 72513427874 870065371.44540 No -0.01244454121719 Locked 887 20151120.082916.000 72530927874 870281534.46300 No -0.01245858520207 Locked 888 20151120.082917.000 72548427874 870497696.78620 No -0.01247262914573 Locked 889 20151120.082918.000 72565927874 870713858.42170 No -0.01248667304856 Locked 890 20151120.082919.000 72583427874 870930019.34860 No -0.01250071690932 Locked 891 20151120.082920.000 72600927874 871146179.57660 No -0.01251476072858 Locked 892 20151120.082921.000 72618427874 871362339.10540 No -0.01252880450633 Locked 893 20151120.082922.000 72635927874 871578497.92980 No -0.01254284824226 Locked 894 20151120.082923.000 72653427874 871794656.05810 No -0.01255689193687 Locked 895 20151120.082924.000 72670927874 872010813.49140 No -0.01257093559021 Locked 896 20151120.082925.000 72688427874 872226970.22260 No -0.01258497920186 Locked 897 20151120.082926.000 72705927874 872443126.24620 No -0.01259902277151 Locked 898 20151120.082927.000 72723427874 872659281.57600 No -0.01261306629996 Locked 899 20151120.082928.000 72740927874 872875436.20180 No -0.01262710978662 Locked 900 20151120.082929.000 72758427874 873091590.12730 No -0.0126411532317 Locked 901 20151120.082930.000 72775927874 873307743.35590 No -0.01265519663541 Locked 902 20151120.082931.000 72793427874 873523895.88760 No -0.01266923999774 Locked 903 20151120.082932.000 72810927874 873740047.71990 No -0.01268328331854 Locked 904 20151120.082933.000 72828427874 873956198.85600 No -0.01269732659802 Locked 905 20151120.082934.000 72845927874 874172349.27440 No -0.01271136983488 Locked 906 20151120.082935.000 72863427874 874388499.01660 No -0.01272541303159 Locked 907 20151120.082936.000 72880927874 874604648.03770 No -0.0127394561855 Locked 908 20151120.082937.000 72898427874 874820796.36050 No -0.01275349929794 Locked 909 20151120.082938.000 72915927874 875036943.99180 No -0.01276754236933 Locked 910 20151120.082939.000 72933427874 875253090.90850 No -0.01278158539829 Locked 911 20151120.082940.000 72950927874 875469237.13090 No -0.01279562838604 Locked 912 20151120.082941.000 72968427874 875685382.64830 No -0.01280967133192 Locked 913 20151120.082942.000 72985927874 875901527.47300 No -0.01282371423668 Locked 914 20151120.082943.000 73003427874 876117671.57870 No -0.01283775709876 Locked 915 20151120.082944.000 73020927874 876333814.99500 No -0.0128517999199 Locked 916 20151120.082945.000 73038427874 876549957.69800 No -0.01286584269869 Locked 917 20151120.082946.000 73055927874 876766099.71520 No -0.01287988543677 Locked 918 20151120.082947.000 73073427874 876982241.02170 No -0.01289392813266 Locked 919 20151120.082948.000 73090927874 877198381.62510 No -0.01290797078679 Locked 920 20151120.082949.000 73108427874 877414521.53870 No -0.01292201339998 Locked 921 20151120.082950.000 73125927874 877630660.73780 No -0.01293605597075 Locked 922 20151120.082951.000 73143427874 877846799.24230 No -0.01295009850027 Locked 923 20151120.082952.000 73160927874 878062937.03580 No -0.01296414098759 Locked 924 20151120.082953.000 73178427874 878279074.12580 No -0.01297818343313 Locked 925 20151120.082954.000 73195927874 878495210.51700 No -0.01299222583719 Locked 926 20151120.082955.000 73213427874 878711346.21720 No -0.01300626820022 Locked 927 20151120.082956.000 73230927874 878927481.20240 No -0.01302031052081 Locked 928 20151120.082957.000 73248427874 879143615.49010 No -0.01303435279998 Locked 929 20151120.082958.000 73265927874 879359749.07870 No -0.01304839503765 Locked 930 20151120.082959.000 73283427874 879575881.96430 No -0.01306243723358 Locked 931 20151120.083000.000 73300927874 879792014.14350 No -0.01307647938756 Locked 932 20151120.083001.000 73318427874 880008145.61280 No -0.01309052149941 Locked 933 20151120.083002.000 73335927874 880224276.38670 No -0.01310456356996 Locked 934 20151120.083003.000 73353427874 880440406.45360 No -0.01311860559855 Locked 935 20151120.083004.000 73370927874 880656535.81310 No -0.01313264758513 Locked 936 20151120.083005.000 73388427874 880872664.47620 No -0.01314668953036 Locked 937 20151120.083006.000 73405927874 881088792.42860 No -0.01316073143341 Locked 938 20151120.083007.000 73423427874 881304919.69310 No -0.01317477329561 Locked 939 20151120.083008.000 73440927874 881521046.24110 No -0.01318881511527 Locked 940 20151120.083009.000 73458427874 881737172.09550 No -0.01320285689375 Locked 941 20151120.083010.000 73475927874 881953297.23810 No -0.01321689862997 Locked 942 20151120.083011.000 73493427874 882169421.67630 No -0.01323094032437 Locked 943 20151120.083012.000 73510927874 882385545.41300 No -0.01324498197713 Locked 944 20151120.083013.000 73528427874 882601668.44800 No -0.01325902358822 Locked 945 20151120.083014.000 73545927874 882817790.77310 No -0.01327306515717 Locked 946 20151120.083015.000 73563427874 883033912.41290 No -0.01328710668543 Locked 947 20151120.083016.000 73580927874 883250033.33430 No -0.01330114817103 Locked 948 20151120.083017.000 73598427874 883466153.54110 No -0.01331518961421 Locked 949 20151120.083018.000 73615927874 883682273.06040 No -0.01332923101658 Locked 950 20151120.083019.000 73633427874 883898391.86490 No -0.0133432723765 Locked 951 20151120.083020.000 73650927874 884114509.97290 No -0.01335731369508 Locked 952 20151120.083021.000 73668427874 884330627.37500 No -0.01337135497174 Locked 953 20151120.083022.000 73685927874 884546744.05470 No -0.01338539620552 Locked 954 20151120.083023.000 73703427874 884762860.03920 No -0.01339943739802 Locked 955 20151120.083024.000 73720927874 884978975.31800 No -0.01341347854862 Locked 956 20151120.083025.000 73738427874 885195089.88270 No -0.01342751965683 Locked 957 20151120.083026.000 73755927874 885411203.75060 No -0.01344156072366 Locked 958 20151120.083027.000 73773427874 885627316.91250 No -0.01345560174858 Locked 959 20151120.083028.000 73790927874 885843429.36640 No -0.01346964273147 Locked 960 20151120.083029.000 73808427874 886059541.11430 No -0.01348368367244 Locked 961 20151120.083030.000 73825927874 886275652.16790 No -0.01349772457219 Locked 962 20151120.083031.000 73843427874 886491762.50120 No -0.01351176542918 Locked 963 20151120.083032.000 73860927874 886707872.13620 No -0.0135258062447 Locked 964 20151120.083033.000 73878427874 886923981.06320 No -0.0135398470182 Locked 965 20151120.083034.000 73895927874 887140089.27320 No -0.01355388774912 Locked 966 20151120.083035.000 73913427874 887356196.79670 No -0.01356792843929 Locked 967 20151120.083036.000 73930927874 887572303.59910 No -0.01358196908664 Locked 968 20151120.083037.000 73948427874 887788409.70270 No -0.01359600969251 Locked 969 20151120.083038.000 73965927874 888004515.10340 No -0.01361005025664 Locked 970 20151120.083039.000 73983427874 888220619.78820 No -0.01362409077827 Locked 971 20151120.083040.000 74000927874 888436723.77290 No -0.01363813125834 Locked 972 20151120.083041.000 74018427874 888652827.05330 No -0.01365217169659 Locked 973 20151120.083042.000 74035927874 888868929.61810 No -0.01366621209235 Locked 974 20151120.083043.000 74053427874 889085031.48640 No -0.01368025244676 Locked 975 20151120.083044.000 74070927874 889301132.63520 No -0.01369429275846 Locked 976 20151120.083045.000 74088427874 889517233.09400 No -0.01370833302919 Locked 977 20151120.083046.000 74105927874 889733332.83410 No -0.01372237325725 Locked 978 20151120.083047.000 74123427874 889949431.86180 No -0.01373641344302 Locked 979 20151120.083048.000 74140927874 890165530.18230 No -0.01375045358679 Locked 980 20151120.083049.000 74158427874 890381627.79930 No -0.01376449368881 Locked 981 20151120.083050.000 74175927874 890597724.70270 No -0.01377853374845 Locked 982 20151120.083051.000 74193427874 890813820.91060 No -0.0137925737668 Locked 983 20151120.083052.000 74210927874 891029916.39700 No -0.01380661374232 Locked 984 20151120.083053.000 74228427874 891246011.17870 No -0.013820653676 Locked 985 20151120.083054.000 74245927874 891462105.26020 No -0.0138346935681 Locked 986 20151120.083055.000 74263427874 891678198.63130 No -0.01384873341803 Locked 987 20151120.083056.000 74280927874 891894291.28520 No -0.01386277322538 Locked 988 20151120.083057.000 74298427874 892110383.23860 No -0.01387681299114 Locked 989 20151120.083058.000 74315927874 892326474.48720 No -0.01389085271505 Locked 990 20151120.083059.000 74333427874 892542565.01570 No -0.01390489239622 Locked 991 20151120.083100.000 74350927874 892758654.83850 No -0.01391893203548 Locked 992 20151120.083101.000 74368427874 892974743.95120 No -0.01393297163259 Locked 993 20151120.083102.000 74385927874 893190832.35930 No -0.01394701118786 Locked 994 20151120.083103.000 74403427874 893406920.04740 No -0.01396105070039 Locked 995 20151120.083104.000 74420927874 893623007.04110 No -0.01397509017169 Locked 996 20151120.083105.000 74438427874 893839093.32950 No -0.01398912960111 Locked 997 20151120.083106.000 74455927874 894055178.89780 No -0.01400316898778 Locked 998 20151120.083107.000 74473427874 894271263.76020 No -0.01401720833255 Locked 999 20151120.083108.000 74490927874 894487347.91800 No -0.01403124763548 Locked 1000 20151120.083109.000 74508427874 894703431.36430 No -0.01404528689616 Locked 1001 20151120.083110.000 74525927874 894919514.09750 No -0.01405932611452 Locked 1002 20151120.083111.000 74543427874 895135596.11490 No -0.01407336529037 Locked 1003 20151120.083112.000 74560927874 895351677.44050 No -0.01408740442515 Locked 1004 20151120.083113.000 74578427874 895567758.05660 No -0.01410144351781 Locked 1005 20151120.083114.000 74595927874 895783837.94780 No -0.01411548256743 Locked 1006 20151120.083115.000 74613427874 895999917.14660 No -0.01412952157594 Locked 1007 20151120.083116.000 74630927874 896215995.62090 No -0.01414356054144 Locked 1008 20151120.083117.000 74648427874 896432073.38750 No -0.01415759946492 Locked 1009 20151120.083118.000 74665927874 896648150.44810 No -0.01417163834648 Locked 1010 20151120.083119.000 74683427874 896864226.79100 No -0.01418567718544 Locked 1011 20151120.083120.000 74700927874 897080302.43110 No -0.01419971598266 Locked 1012 20151120.083121.000 74718427874 897296377.35690 No -0.01421375473749 Locked 1013 20151120.083122.000 74735927874 897512451.56790 No -0.01422779344987 Locked 1014 20151120.083123.000 74753427874 897728525.07190 No -0.01424183212028 Locked 1015 20151120.083124.000 74770927874 897944597.86840 No -0.01425587074868 Locked 1016 20151120.083125.000 74788427874 898160669.94290 No -0.01426990933422 Locked 1017 20151120.083126.000 74805927874 898376741.31310 No -0.01428394787794 Locked 1018 20151120.083127.000 74823427874 898592811.97110 No -0.01429798637938 Locked 1019 20151120.083128.000 74840927874 898808881.91660 No -0.01431202483852 Locked 1020 20151120.083129.000 74858427874 899024951.15600 No -0.01432606325573 Locked 1021 20151120.083130.000 74875927874 899241019.68130 No -0.01434010163055 Locked 1022 20151120.083131.000 74893427874 899457087.50110 No -0.01435413996349 Locked 1023 20151120.083132.000 74910927874 899673154.59580 No -0.01436817825337 Locked 1024 20151120.083133.000 74928427874 899889220.99080 No -0.01438221650171 Locked 1025 20151120.083134.000 74945927874 900105286.67410 No -0.0143962547078 Locked 1026 20151120.083135.000 74963427874 900321351.63280 No -0.01441029287087 Locked 1027 20151120.083136.000 74980927874 900537415.90520 No -0.01442433099319 Locked 1028 20151120.083137.000 74998427874 900753479.45170 No -0.01443836907241 Locked 1029 20151120.083138.000 75015927874 900969542.28520 No -0.01445240710931 Locked 1030 20151120.083139.000 75033427874 901185604.40380 No -0.01446644510376 Locked 1031 20151120.083140.000 75050927874 901401665.81880 No -0.01448048305643 Locked 1032 20151120.083141.000 75068427874 901617726.51580 No -0.01449452096648 Locked 1033 20151120.083142.000 75085927874 901833786.49890 No -0.01450855883415 Locked 1034 20151120.083143.000 75103427874 902049845.77100 No -0.0145225966596 Locked 1035 20151120.083144.000 75120927874 902265904.33270 No -0.01453663444287 Locked 1036 20151120.083145.000 75138427874 902481962.18060 No -0.01455067218377 Locked 1037 20151120.083146.000 75155927874 902698019.30710 No -0.01456470988183 Locked 1038 20151120.083147.000 75173427874 902914075.72540 No -0.01457874753785 Locked 1039 20151120.083148.000 75190927874 903130131.42650 No -0.01459278515129 Locked 1040 20151120.083149.000 75208427874 903346186.41290 No -0.0146068227223 Locked 1041 20151120.083150.000 75225927874 903562240.68510 No -0.0146208602509 Locked 1042 20151120.083151.000 75243427874 903778294.24170 No -0.01463489773702 Locked 1043 20151120.083152.000 75260927874 903994347.08080 No -0.01464893518054 Locked 1044 20151120.083153.000 75278427874 904210399.21580 No -0.01466297258226 Locked 1045 20151120.083154.000 75295927874 904426450.63620 No -0.01467700994155 Locked 1046 20151120.083155.000 75313427874 904642501.34180 No -0.0146910472584 Locked 1047 20151120.083156.000 75330927874 904858551.33430 No -0.01470508453292 Locked 1048 20151120.083157.000 75348427874 905074600.60980 No -0.01471912176486 Locked 1049 20151120.083158.000 75365927874 905290649.17470 No -0.01473315895462 Locked 1050 20151120.083159.000 75383427874 905506697.03530 No -0.01474719610257 Locked 1051 20151120.083200.000 75400927874 905722744.17180 No -0.01476123320752 Locked 1052 20151120.083201.000 75418427874 905938790.58840 No -0.01477527026973 Locked 1053 20151120.083202.000 75435927874 906154836.29640 No -0.01478930728988 Locked 1054 20151120.083203.000 75453427874 906370881.29030 No -0.01480334426762 Locked 1055 20151120.083204.000 75470927874 906586925.56930 No -0.01481738120292 Locked 1056 20151120.083205.000 75488427874 906802969.13520 No -0.01483141809589 Locked 1057 20151120.083206.000 75505927874 907019011.97920 No -0.01484545494599 Locked 1058 20151120.083207.000 75523427874 907235054.12210 No -0.01485949175447 Locked 1059 20151120.083208.000 75540927874 907451095.54050 No -0.01487352851994 Locked 1060 20151120.083209.000 75558427874 907667136.24160 No -0.01488756524282 Locked 1061 20151120.083210.000 75575927874 907883176.23680 No -0.01490160192379 Locked 1062 20151120.083211.000 75593427874 908099215.51390 No -0.01491563856213 Locked 1063 20151120.083212.000 75610927874 908315254.08100 No -0.01492967515831 Locked 1064 20151120.083213.000 75628427874 908531291.92010 No -0.01494371171127 Locked 1065 20151120.083214.000 75645927874 908747329.04520 No -0.01495774822184 Locked 1066 20151120.083215.000 75663427874 908963365.46160 No -0.01497178469033 Locked 1067 20151120.083216.000 75680927874 909179401.16170 No -0.0149858211163 Locked 1068 20151120.083217.000 75698427874 909395436.14180 No -0.01499985749952 Locked 1069 20151120.083218.000 75715927874 909611470.40650 No -0.01501389384027 Locked 1070 20151120.083219.000 75733427874 909827503.95490 No -0.01502793013849 Locked 1071 20151120.083220.000 75750927874 910043536.79060 No -0.0150419663944 Locked 1072 20151120.083221.000 75768427874 910259568.90810 No -0.01505600260766 Locked 1073 20151120.083222.000 75785927874 910475600.30340 No -0.01507003877805 Locked 1074 20151120.083223.000 75803427874 910691630.98770 No -0.01508407490623 Locked 1075 20151120.083224.000 75820927874 910907660.95750 No -0.01509811099198 Locked 1076 20151120.083225.000 75838427874 911123690.20970 No -0.01511214703514 Locked 1077 20151120.083226.000 75855927874 911339718.74860 No -0.01512618303594 Locked 1078 20151120.083227.000 75873427874 911555746.56810 No -0.01514021899403 Locked 1079 20151120.083228.000 75890927874 911771773.67390 No -0.01515425490975 Locked 1080 20151120.083229.000 75908427874 911987800.06380 No -0.01516829078296 Locked 1081 20151120.083230.000 75925927874 912203825.73920 No -0.01518232661376 Locked 1082 20151120.083231.000 75943427874 912419850.68770 No -0.0151963624014 Locked 1083 20151120.083232.000 75960927874 912635874.91700 No -0.01521039814634 Locked 1084 20151120.083233.000 75978427874 912851898.43260 No -0.0152244338489 Locked 1085 20151120.083234.000 75995927874 913067921.24110 No -0.01523846950949 Locked 1086 20151120.083235.000 76013427874 913283943.32700 No -0.01525250512717 Locked 1087 20151120.083236.000 76030927874 913499964.69040 No -0.01526654070196 Locked 1088 20151120.083237.000 76048427874 913715985.34210 No -0.0152805762345 Locked 1089 20151120.083238.000 76065927874 913932005.27530 No -0.01529461172437 Locked 1090 20151120.083239.000 76083427874 914148024.49580 No -0.01530864717194 Locked 1091 20151120.083240.000 76100927874 914364042.98640 No -0.01532268257617 Locked 1092 20151120.083241.000 76118427874 914580060.77010 No -0.01533671793843 Locked 1093 20151120.083242.000 76135927874 914796077.82270 No -0.01535075325728 Locked 1094 20151120.083243.000 76153427874 915012094.16170 No -0.01536478853377 Locked 1095 20151120.083244.000 76170927874 915228109.78760 No -0.01537882376792 Locked 1096 20151120.083245.000 76188427874 915444124.69040 No -0.01539285895914 Locked 1097 20151120.083246.000 76205927874 915660138.87380 No -0.01540689410765 Locked 1098 20151120.083247.000 76223427874 915876152.34110 No -0.01542092921364 Locked 1099 20151120.083248.000 76240927874 916092165.08870 No -0.0154349642769 Locked 1100 20151120.083249.000 76258427874 916308177.12070 No -0.01544899929768 Locked 1101 20151120.083250.000 76275927874 916524188.42980 No -0.01546303427554 Locked 1102 20151120.083251.000 76293427874 916740199.02970 No -0.01547706921129 Locked 1103 20151120.083252.000 76310927874 916956208.89540 No -0.01549110410346 Locked 1104 20151120.083253.000 76328427874 917172218.05110 No -0.01550513895347 Locked 1105 20151120.083254.000 76345927874 917388226.48610 No -0.01551917376069 Locked 1106 20151120.083255.000 76363427874 917604234.20340 No -0.0155332085253 Locked 1107 20151120.083256.000 76380927874 917820241.19270 No -0.01554724324669 Locked 1108 20151120.083257.000 76398427874 918036247.46780 No -0.01556127792568 Locked 1109 20151120.083258.000 76415927874 918252253.02340 No -0.01557531256195 Locked 1110 20151120.083259.000 76433427874 918468257.86020 No -0.01558934715554 Locked 1111 20151120.083300.000 76450927874 918684261.97650 No -0.01560338170636 Locked 1112 20151120.083301.000 76468427874 918900265.37600 No -0.01561741621462 Locked 1113 20151120.083302.000 76485927874 919116268.05170 No -0.01563145067991 Locked 1114 20151120.083303.000 76503427874 919332270.01390 No -0.01564548510284 Locked 1115 20151120.083304.000 76520927874 919548271.24550 No -0.01565951948239 Locked 1116 20151120.083305.000 76538427874 919764271.76410 No -0.01567355381961 Locked 1117 20151120.083306.000 76555927874 919980271.56880 No -0.01568758811445 Locked 1118 20151120.083307.000 76573427874 920196270.63400 No -0.01570162236538 Locked 1119 20151120.083308.000 76590927874 920412268.99720 No -0.01571565657463 Locked 1120 20151120.083309.000 76608427874 920628266.63250 No -0.01572969074067 Locked 1121 20151120.083310.000 76625927874 920844263.53640 No -0.01574372486328 Locked 1122 20151120.083311.000 76643427874 921060259.73490 No -0.01575775894402 Locked 1123 20151120.083312.000 76660927874 921276255.20490 No -0.0157717929815 Locked 1124 20151120.083313.000 76678427874 921492249.96310 No -0.01578582697672 Locked 1125 20151120.083314.000 76695927874 921708243.98920 No -0.01579986092848 Locked 1126 20151120.083315.000 76713427874 921924237.30000 No -0.01581389483777 Locked 1127 20151120.083316.000 76730927874 922140229.88890 No -0.0158279287042 Locked 1128 20151120.083317.000 76748427874 922356221.75120 No -0.01584196252749 Locked 1129 20151120.083318.000 76765927874 922572212.89690 No -0.01585599630824 Locked 1130 20151120.083319.000 76783427874 922788203.32230 No -0.01587003004622 Locked 1131 20151120.083320.000 76800927874 923004193.02130 No -0.01588406374107 Locked 1132 20151120.083321.000 76818427874 923220182.00530 No -0.01589809739348 Locked 1133 20151120.083322.000 76835927874 923436170.26280 No -0.01591213100275 Locked 1134 20151120.083323.000 76853427874 923652157.79790 No -0.01592616456913 Locked 1135 20151120.083324.000 76870927874 923868144.60910 No -0.01594019809253 Locked 1136 20151120.083325.000 76888427874 924084130.68640 No -0.01595423157237 Locked 1137 20151120.083326.000 76905927874 924300116.05610 No -0.01596826501019 Locked 1138 20151120.083327.000 76923427874 924516100.69680 No -0.01598229840473 Locked 1139 20151120.083328.000 76940927874 924732084.62310 No -0.01599633175685 Locked 1140 20151120.083329.000 76958427874 924948067.82230 No -0.01601036506581 Locked 1141 20151120.083330.000 76975927874 925164050.28920 No -0.01602439833129 Locked 1142 20151120.083331.000 76993427874 925380032.03820 No -0.01603843155415 Locked 1143 20151120.083332.000 77010927874 925596013.07330 No -0.01605246473462 Locked 1144 20151120.083333.000 77028427874 925811993.37890 No -0.01606649787179 Locked 1145 20151120.083334.000 77045927874 926027972.96240 No -0.01608053096608 Locked 1146 20151120.083335.000 77063427874 926243951.81890 No -0.01609456401721 Locked 1147 20151120.083336.000 77080927874 926459929.94930 No -0.01610859702523 Locked 1148 20151120.083337.000 77098427874 926675907.36750 No -0.01612262999096 Locked 1149 20151120.083338.000 77115927874 926891884.05060 No -0.01613666291305 Locked 1150 20151120.083339.000 77133427874 927107860.01880 No -0.0161506957927 Locked 1151 20151120.083340.000 77150927874 927323835.26960 No -0.01616472862976 Locked 1152 20151120.083341.000 77168427874 927539809.79260 No -0.01617876142361 Locked 1153 20151120.083342.000 77185927874 927755783.58880 No -0.0161927941743 Locked 1154 20151120.083343.000 77203427874 927971756.67050 No -0.01620682688258 Locked 1155 20151120.083344.000 77220927874 928187729.01250 No -0.01622085954694 Locked 1156 20151120.083345.000 77238427874 928403700.63740 No -0.01623489216872 Locked 1157 20151120.083346.000 77255927874 928619671.55630 No -0.01624892474859 Locked 1158 20151120.083347.000 77273427874 928835641.72420 No -0.01626295728387 Locked 1159 20151120.083348.000 77290927874 929051611.18240 No -0.01627698977702 Locked 1160 20151120.083349.000 77308427874 929267579.91570 No -0.01629102222713 Locked 1161 20151120.083350.000 77325927874 929483547.92680 No -0.01630505463436 Locked 1162 20151120.083351.000 77343427874 929699515.19550 No -0.01631908699751 Locked 1163 20151120.083352.000 77360927874 929915481.75270 No -0.01633311931842 Locked 1164 20151120.083353.000 77378427874 930131447.57180 No -0.01634715159551 Locked 1165 20151120.083354.000 77395927874 930347412.68960 No -0.01636118383097 Locked 1166 20151120.083355.000 77413427874 930563377.06470 No -0.01637521602233 Locked 1167 20151120.083356.000 77430927874 930779340.71950 No -0.01638924817092 Locked 1168 20151120.083357.000 77448427874 930995303.64930 No -0.01640328027647 Locked 1169 20151120.083358.000 77465927874 931211265.85670 No -0.01641731233913 Locked 1170 20151120.083359.000 77483427874 931427227.33410 No -0.01643134435845 Locked 1171 20151120.083400.000 77500927874 931643188.07970 No -0.01644537633433 Locked 1172 20151120.083401.000 77518427874 931859148.11050 No -0.01645940826776 Locked 1173 20151120.083402.000 77535927874 932075107.41410 No -0.01647344015803 Locked 1174 20151120.083403.000 77553427874 932291065.98990 No -0.01648747200508 Locked 1175 20151120.083404.000 77570927874 932507023.85250 No -0.01650150380979 Locked 1176 20151120.083405.000 77588427874 932722980.97940 No -0.01651553557081 Locked 1177 20151120.083406.000 77605927874 932938937.37570 No -0.01652956728847 Locked 1178 20151120.083407.000 77623427874 933154893.06640 No -0.01654359896423 Locked 1179 20151120.083408.000 77640927874 933370848.01420 No -0.01655763059588 Locked 1180 20151120.083409.000 77658427874 933586802.23150 No -0.01657166218417 Locked 1181 20151120.083410.000 77675927874 933802755.72590 No -0.01658569372953 Locked 1182 20151120.083411.000 77693427874 934018708.49170 No -0.01659972523164 Locked 1183 20151120.083412.000 77710927874 934234660.53610 No -0.01661375669092 Locked 1184 20151120.083413.000 77728427874 934450611.85950 No -0.01662778810739 Locked 1185 20151120.083414.000 77745927874 934666562.44540 No -0.01664181948008 Locked 1186 20151120.083415.000 77763427874 934882512.29210 No -0.01665585080888 Locked 1187 20151120.083416.000 77780927874 935098461.42510 No -0.01666988209531 Locked 1188 20151120.083417.000 77798427874 935314409.83250 No -0.01668391333865 Locked 1189 20151120.083418.000 77815927874 935530357.52030 No -0.01669794453928 Locked 1190 20151120.083419.000 77833427874 935746304.46560 No -0.01671197569582 Locked 1191 20151120.083420.000 77850927874 935962250.70080 No -0.0167260068102 Locked 1192 20151120.083421.000 77868427874 936178196.18880 No -0.01674003788022 Locked 1193 20151120.083422.000 77885927874 936394140.96510 No -0.01675406890799 Locked 1194 20151120.083423.000 77903427874 936610085.00650 No -0.01676809989212 Locked 1195 20151120.083424.000 77920927874 936826028.31600 No -0.01678213083281 Locked 1196 20151120.083425.000 77938427874 937041970.90590 No -0.01679616173077 Locked 1197 20151120.083426.000 77955927874 937257912.77940 No -0.01681019258619 Locked 1198 20151120.083427.000 77973427874 937473853.90900 No -0.01682422339745 Locked 1199 20151120.083428.000 77990927874 937689794.31660 No -0.01683825416585 Locked 1200 20151120.083429.000 78008427874 937905733.99760 No -0.0168522848911 Locked 1201 20151120.083430.000 78025927874 938121672.94770 No -0.01686631557296 Locked 1202 20151120.083431.000 78043427874 938337611.17540 No -0.01688034621194 Locked 1203 20151120.083432.000 78060927874 938553548.66150 No -0.01689437680688 Locked 1204 20151120.083433.000 78078427874 938769485.43100 No -0.01690840735928 Locked 1205 20151120.083434.000 78095927874 938985421.46810 No -0.01692243786819 Locked 1206 20151120.083435.000 78113427874 939201356.77450 No -0.01693646833373 Locked 1207 20151120.083436.000 78130927874 939417291.35520 No -0.01695049875617 Locked 1208 20151120.083437.000 78148427874 939633225.20160 No -0.01696452913503 Locked 1209 20151120.083438.000 78165927874 939849158.32500 No -0.01697855947095 Locked 1210 20151120.083439.000 78183427874 940065090.71730 No -0.01699258976347 Locked 1211 20151120.083440.000 78200927874 940281022.37570 No -0.01700662001242 Locked 1212 20151120.083441.000 78218427874 940496953.30640 No -0.01702065021817 Locked 1213 20151120.083442.000 78235927874 940712883.51220 No -0.01703468038088 Locked 1214 20151120.083443.000 78253427874 940928812.99000 No -0.01704871050036 Locked 1215 20151120.083444.000 78270927874 941144741.72400 No -0.01706274057569 Locked 1216 20151120.083445.000 78288427874 941360669.73290 No -0.01707677060796 Locked 1217 20151120.083446.000 78305927874 941576597.02090 No -0.01709080059744 Locked 1218 20151120.083447.000 78323427874 941792523.57840 No -0.01710483054355 Locked 1219 20151120.083448.000 78340927874 942008449.39990 No -0.01711886044596 Locked 1220 20151120.083449.000 78358427874 942224374.50250 No -0.01713289030568 Locked 1221 20151120.083450.000 78375927874 942440298.86720 No -0.0171469201216 Locked 1222 20151120.083451.000 78393427874 942656222.50130 No -0.01716094989414 Locked 1223 20151120.083452.000 78410927874 942872145.39930 No -0.01717497962298 Locked 1224 20151120.083453.000 78428427874 943088067.57590 No -0.01718900930899 Locked 1225 20151120.083454.000 78445927874 943303989.02330 No -0.01720303895171 Locked 1226 20151120.083455.000 78463427874 943519909.73830 No -0.01721706855094 Locked 1227 20151120.083456.000 78480927874 943735829.73110 No -0.01723109810729 Locked 1228 20151120.083457.000 78498427874 943951748.97540 No -0.01724512761921 Locked 1229 20151120.083458.000 78515927874 944167667.49490 No -0.0172591570881 Locked 1230 20151120.083459.000 78533427874 944383585.28450 No -0.01727318651365 Locked 1231 20151120.083500.000 78550927874 944599502.33900 No -0.01728721589555 Locked 1232 20151120.083501.000 78568427874 944815418.66110 No -0.01730124523398 Locked 1233 20151120.083502.000 78585927874 945031334.25280 No -0.01731527452904 Locked 1234 20151120.083503.000 78603427874 945247249.12220 No -0.01732930378121 Locked 1235 20151120.083504.000 78620927874 945463163.25600 No -0.01734333298972 Locked 1236 20151120.083505.000 78638427874 945679076.64760 No -0.01735736215415 Locked 1237 20151120.083506.000 78655927874 945894989.32560 No -0.01737139127623 Locked 1238 20151120.083507.000 78673427874 946110901.26150 No -0.01738542035424 Locked 1239 20151120.083508.000 78690927874 946326812.46560 No -0.0173994493888 Locked 1240 20151120.083509.000 78708427874 946542722.93990 No -0.01741347838004 Locked 1241 20151120.083510.000 78725927874 946758632.68210 No -0.01742750732781 Locked 1242 20151120.083511.000 78743427874 946974541.68230 No -0.01744153623153 Locked 1243 20151120.083512.000 78760927874 947190449.95990 No -0.01745556509235 Locked 1244 20151120.083513.000 78778427874 947406357.50930 No -0.01746959390993 Locked 1245 20151120.083514.000 78795927874 947622264.31670 No -0.01748362268346 Locked 1246 20151120.083515.000 78813427874 947838170.39360 No -0.01749765141362 Locked 1247 20151120.083516.000 78830927874 948054075.73920 No -0.01751168010036 Locked 1248 20151120.083517.000 78848427874 948269980.36160 No -0.01752570874417 Locked 1249 20151120.083518.000 78865927874 948485884.23620 No -0.01753973734358 Locked 1250 20151120.083519.000 78883427874 948701787.38580 No -0.01755376589994 Locked 1251 20151120.083520.000 78900927874 948917689.79830 No -0.01756779441254 Locked 1252 20151120.083521.000 78918427874 949133591.48220 No -0.01758182288189 Locked 1253 20151120.083522.000 78935927874 949349492.43710 No -0.01759585130795 Locked 1254 20151120.083523.000 78953427874 949565392.65420 No -0.01760987969021 Locked 1255 20151120.083524.000 78970927874 949781292.13740 No -0.0176239080289 Locked 1256 20151120.083525.000 78988427874 949997190.89980 No -0.0176379363248 Locked 1257 20151120.083526.000 79005927874 950213088.91990 No -0.01765196457662 Locked 1258 20151120.083527.000 79023427874 950428986.20950 No -0.01766599278507 Locked 1259 20151120.083528.000 79040927874 950644882.75980 No -0.01768002094963 Locked 1260 20151120.083529.000 79058427874 950860778.57630 No -0.01769404907063 Locked 1261 20151120.083530.000 79075927874 951076673.66980 No -0.0177080771487 Locked 1262 20151120.083531.000 79093427874 951292568.01930 No -0.01772210518259 Locked 1263 20151120.083532.000 79110927874 951508461.64610 No -0.01773613317358 Locked 1264 20151120.083533.000 79128427874 951724354.54060 No -0.0177501611211 Locked 1265 20151120.083534.000 79145927874 951940246.68880 No -0.0177641890243 Locked 1266 20151120.083535.000 79163427874 952156138.11220 No -0.01777821688447 Locked 1267 20151120.083536.000 79180927874 952372028.79140 No -0.01779224470046 Locked 1268 20151120.083537.000 79198427874 952587918.73300 No -0.01780627247266 Locked 1269 20151120.083538.000 79215927874 952803807.94090 No -0.0178203002013 Locked 1270 20151120.083539.000 79233427874 953019696.41110 No -0.01783432788614 Locked 1271 20151120.083540.000 79250927874 953235584.14890 No -0.0178483555275 Locked 1272 20151120.083541.000 79268427874 953451471.14990 No -0.01786238312511 Locked 1273 20151120.083542.000 79285927874 953667357.41810 No -0.01787641067921 Locked 1274 20151120.083543.000 79303427874 953883242.95110 No -0.01789043818967 Locked 1275 20151120.083544.000 79320927874 954099127.75320 No -0.01790446565673 Locked 1276 20151120.083545.000 79338427874 954315011.82210 No -0.01791849308027 Locked 1277 20151120.083546.000 79355927874 954530895.15010 No -0.01793252045981 Locked 1278 20151120.083547.000 79373427874 954746777.73610 No -0.0179465477953 Locked 1279 20151120.083548.000 79390927874 954962659.60450 No -0.01796057508819 Locked 1280 20151120.083549.000 79408427874 955178540.72830 No -0.01797460233687 Locked 1281 20151120.083550.000 79425927874 955394421.11600 No -0.01798862954184 Locked 1282 20151120.083551.000 79443427874 955610300.77200 No -0.01800265670338 Locked 1283 20151120.083552.000 79460927874 955826179.69480 No -0.01801668382139 Locked 1284 20151120.083553.000 79478427874 956042057.87170 No -0.01803071089511 Locked 1285 20151120.083554.000 79495927874 956257935.31980 No -0.01804473792556 Locked 1286 20151120.083555.000 79513427874 956473812.03060 No -0.01805876491223 Locked 1287 20151120.083556.000 79530927874 956689688.00650 No -0.01807279185528 Locked 1288 20151120.083557.000 79548427874 956905563.24910 No -0.01808681875479 Locked 1289 20151120.083558.000 79565927874 957121437.74740 No -0.01810084561011 Locked 1290 20151120.083559.000 79583427874 957337311.51070 No -0.01811487242179 Locked 1291 20151120.083600.000 79600927874 957553184.54200 No -0.01812889919001 Locked 1292 20151120.083601.000 79618427874 957769056.84080 No -0.01814292591475 Locked 1293 20151120.083602.000 79635927874 957984928.39360 No -0.01815695259519 Locked 1294 20151120.083603.000 79653427874 958200799.21930 No -0.01817097923247 Locked 1295 20151120.083604.000 79670927874 958416669.30740 No -0.01818500582595 Locked 1296 20151120.083605.000 79688427874 958632538.64720 No -0.01819903237501 Locked 1297 20151120.083606.000 79705927874 958848407.26410 No -0.01821305888115 Locked 1298 20151120.083607.000 79723427874 959064275.13530 No -0.01822708534301 Locked 1299 20151120.083608.000 79740927874 959280142.25890 No -0.01824111176049 Locked 1300 20151120.083609.000 79758427874 959496008.67240 No -0.01825513813581 Locked 1301 20151120.083610.000 79775927874 959711874.32260 No -0.01826916446581 Locked 1302 20151120.083611.000 79793427874 959927739.25970 No -0.01828319075348 Locked 1303 20151120.083612.000 79810927874 960143603.44890 No -0.01829721699674 Locked 1304 20151120.083613.000 79828427874 960359466.89990 No -0.01831124319618 Locked 1305 20151120.083614.000 79845927874 960575329.60910 No -0.01832526935157 Locked 1306 20151120.083615.000 79863427874 960791191.58520 No -0.01833929546344 Locked 1307 20151120.083616.000 79880927874 961007052.81900 No -0.01835332153124 Locked 1308 20151120.083617.000 79898427874 961222913.31190 No -0.01836734755505 Locked 1309 20151120.083618.000 79915927874 961438773.06940 No -0.0183813735352 Locked 1310 20151120.083619.000 79933427874 961654632.08460 No -0.01839539947128 Locked 1311 20151120.083620.000 79950927874 961870490.37030 No -0.01840942536404 Locked 1312 20151120.083621.000 79968427874 962086347.91370 No -0.01842345121274 Locked 1313 20151120.083622.000 79985927874 962302204.71970 No -0.01843747701766 Locked 1314 20151120.083623.000 80003427874 962518060.78490 No -0.01845150277859 Locked 1315 20151120.083624.000 80020927874 962733916.10850 No -0.0184655284955 Locked 1316 20151120.083625.000 80038427874 962949770.70250 No -0.01847955416909 Locked 1317 20151120.083626.000 80055927874 963165624.53890 No -0.0184935797977 Locked 1318 20151120.083627.000 80073427874 963381477.64280 No -0.01850760538282 Locked 1319 20151120.083628.000 80090927874 963597330.01600 No -0.01852163092456 Locked 1320 20151120.083629.000 80108427874 963813181.64500 No -0.01853565642212 Locked 1321 20151120.083630.000 80125927874 964029032.53220 No -0.01854968187563 Locked 1322 20151120.083631.000 80143427874 964244882.67090 No -0.01856370728471 Locked 1323 20151120.083632.000 80160927874 964460732.08450 No -0.01857773265073 Locked 1324 20151120.083633.000 80178427874 964676580.75070 No -0.01859175797238 Locked 1325 20151120.083634.000 80195927874 964892428.68090 No -0.01860578325034 Locked 1326 20151120.083635.000 80213427874 965108275.87460 No -0.01861980848457 Locked 1327 20151120.083636.000 80230927874 965324122.32920 No -0.01863383367492 Locked 1328 20151120.083637.000 80248427874 965539968.03750 No -0.01864785882096 Locked 1329 20151120.083638.000 80265927874 965755813.01510 No -0.01866188392362 Locked 1330 20151120.083639.000 80283427874 965971657.24650 No -0.01867590898197 Locked 1331 20151120.083640.000 80300927874 966187500.74470 No -0.0186899339968 Locked 1332 20151120.083641.000 80318427874 966403343.49020 No -0.01870395896693 Locked 1333 20151120.083642.000 80335927874 966619185.49860 No -0.01871798389331 Locked 1334 20151120.083643.000 80353427874 966835026.77440 No -0.01873200877619 Locked 1335 20151120.083644.000 80370927874 967050867.30410 No -0.01874603361477 Locked 1336 20151120.083645.000 80388427874 967266707.09050 No -0.01876005840923 Locked 1337 20151120.083646.000 80405927874 967482546.13350 No -0.01877408315954 Locked 1338 20151120.083647.000 80423427874 967698384.45110 No -0.01878810786679 Locked 1339 20151120.083648.000 80440927874 967914222.00990 No -0.01880213252899 Locked 1340 20151120.083649.000 80458427874 968130058.84340 No -0.01881615714813 Locked 1341 20151120.083650.000 80475927874 968345894.91790 No -0.01883018172221 Locked 1342 20151120.083651.000 80493427874 968561730.25710 No -0.01884420625263 Locked 1343 20151120.083652.000 80510927874 968777564.85330 No -0.01885823073893 Locked 1344 20151120.083653.000 80528427874 968993398.71470 No -0.01887225518162 Locked 1345 20151120.083654.000 80545927874 969209231.82580 No -0.01888627957975 Locked 1346 20151120.083655.000 80563427874 969425064.20270 No -0.0189003039343 Locked 1347 20151120.083656.000 80580927874 969640895.83220 No -0.01891432824447 Locked 1348 20151120.083657.000 80598427874 969856726.72610 No -0.01892835251097 Locked 1349 20151120.083658.000 80615927874 970072556.86290 No -0.01894237673252 Locked 1350 20151120.083659.000 80633427874 970288386.27610 No -0.01895640091112 Locked 1351 20151120.083700.000 80650927874 970504214.93670 No -0.01897042504502 Locked 1352 20151120.083701.000 80668427874 970720042.86470 No -0.01898444913544 Locked 1353 20151120.083702.000 80685927874 970935870.04310 No -0.01899847318134 Locked 1354 20151120.083703.000 80703427874 971151696.47830 No -0.01901249718313 Locked 1355 20151120.083704.000 80720927874 971367522.17630 No -0.01902652114115 Locked 1356 20151120.083705.000 80738427874 971583347.11850 No -0.01904054505429 Locked 1357 20151120.083706.000 80755927874 971799171.31940 No -0.01905456892342 Locked 1358 20151120.083707.000 80773427874 972014994.78660 No -0.019068592749 Locked 1359 20151120.083708.000 80790927874 972230817.52050 No -0.01908261653103 Locked 1360 20151120.083709.000 80808427874 972446639.50360 No -0.01909664026849 Locked 1361 20151120.083710.000 80825927874 972662460.74600 No -0.01911066396198 Locked 1362 20151120.083711.000 80843427874 972878281.24590 No -0.01912468761138 Locked 1363 20151120.083712.000 80860927874 973094100.99680 No -0.01913871121631 Locked 1364 20151120.083713.000 80878427874 973309920.00110 No -0.01915273477692 Locked 1365 20151120.083714.000 80895927874 973525738.27720 No -0.0191667582943 Locked 1366 20151120.083715.000 80913427874 973741555.80050 No -0.01918078176698 Locked 1367 20151120.083716.000 80930927874 973957372.57230 No -0.01919480519504 Locked 1368 20151120.083717.000 80948427874 974173188.61540 No -0.01920882857984 Locked 1369 20151120.083718.000 80965927874 974389003.91340 No -0.0192228519204 Locked 1370 20151120.083719.000 80983427874 974604818.46080 No -0.0192368752164 Locked 1371 20151120.083720.000 81000927874 974820632.27470 No -0.01925089846885 Locked 1372 20151120.083721.000 81018427874 975036445.33810 No -0.01926492167674 Locked 1373 20151120.083722.000 81035927874 975252257.65710 No -0.01927894484044 Locked 1374 20151120.083723.000 81053427874 975468069.23430 No -0.0192929679601 Locked 1375 20151120.083724.000 81070927874 975683880.06750 No -0.01930699103558 Locked 1376 20151120.083725.000 81088427874 975899690.14960 No -0.01932101406647 Locked 1377 20151120.083726.000 81105927874 976115499.48910 No -0.01933503705327 Locked 1378 20151120.083727.000 81123427874 976331308.09030 No -0.01934905999624 Locked 1379 20151120.083728.000 81140927874 976547115.94240 No -0.01936308289474 Locked 1380 20151120.083729.000 81158427874 976762923.05320 No -0.01937710574922 Locked 1381 20151120.083730.000 81175927874 976978729.40410 No -0.01939112855859 Locked 1382 20151120.083731.000 81193427874 977194535.02360 No -0.01940515132453 Locked 1383 20151120.083732.000 81210927874 977410339.90820 No -0.01941917404685 Locked 1384 20151120.083733.000 81228427874 977626144.02740 No -0.01943319672372 Locked 1385 20151120.083734.000 81245927874 977841947.41330 No -0.01944721935705 Locked 1386 20151120.083735.000 81263427874 978057750.04770 No -0.01946124194577 Locked 1387 20151120.083736.000 81280927874 978273551.94220 No -0.01947526449056 Locked 1388 20151120.083737.000 81298427874 978489353.08470 No -0.0194892869907 Locked 1389 20151120.083738.000 81315927874 978705153.48590 No -0.01950330944683 Locked 1390 20151120.083739.000 81333427874 978920953.15000 No -0.0195173318592 Locked 1391 20151120.083740.000 81350927874 979136752.05130 No -0.01953135422628 Locked 1392 20151120.083741.000 81368427874 979352550.21350 No -0.01954537654948 Locked 1393 20151120.083742.000 81385927874 979568347.63410 No -0.01955939882865 Locked 1394 20151120.083743.000 81403427874 979784144.30040 No -0.01957342106303 Locked 1395 20151120.083744.000 81420927874 979999940.21690 No -0.0195874432529 Locked 1396 20151120.083745.000 81438427874 980215735.39840 No -0.01960146539914 Locked 1397 20151120.083746.000 81455927874 980431529.82270 No -0.01961548750042 Locked 1398 20151120.083747.000 81473427874 980647323.51260 No -0.01962950955809 Locked 1399 20151120.083748.000 81490927874 980863116.45690 No -0.0196435315715 Locked 1400 20151120.083749.000 81508427874 981078908.65680 No -0.01965755354072 Locked 1401 20151120.083750.000 81525927874 981294700.09580 No -0.01967157546476 Locked 1402 20151120.083751.000 81543427874 981510490.79650 No -0.01968559734496 Locked 1403 20151120.083752.000 81560927874 981726280.74830 No -0.01969961918071 Locked 1404 20151120.083753.000 81578427874 981942069.93930 No -0.01971364097128 Locked 1405 20151120.083754.000 81595927874 982157858.39380 No -0.01972766271813 Locked 1406 20151120.083755.000 81613427874 982373646.10120 No -0.01974168442062 Locked 1407 20151120.083756.000 81630927874 982589433.07460 No -0.01975570607953 Locked 1408 20151120.083757.000 81648427874 982805219.29360 No -0.01976972769366 Locked 1409 20151120.083758.000 81665927874 983021004.75490 No -0.0197837492628 Locked 1410 20151120.083759.000 81683427874 983236789.47410 No -0.01979777078788 Locked 1411 20151120.083800.000 81700927874 983452573.44530 No -0.01981179226855 Locked 1412 20151120.083801.000 81718427874 983668356.66980 No -0.01982581370489 Locked 1413 20151120.083802.000 81735927874 983884139.14960 No -0.01983983509702 Locked 1414 20151120.083803.000 81753427874 984099920.88460 No -0.01985385644492 Locked 1415 20151120.083804.000 81770927874 984315701.85840 No -0.01986787774764 Locked 1416 20151120.083805.000 81788427874 984531482.09380 No -0.01988189900651 Locked 1417 20151120.083806.000 81805927874 984747261.57850 No -0.01989592022082 Locked 1418 20151120.083807.000 81823427874 984963040.30440 No -0.01990994139007 Locked 1419 20151120.083808.000 81840927874 985178818.30510 No -0.01992396251627 Locked 1420 20151120.083809.000 81858427874 985394595.53490 No -0.0199379835967 Locked 1421 20151120.083810.000 81875927874 985610372.01980 No -0.01995200463291 Locked 1422 20151120.083811.000 81893427874 985826147.75810 No -0.01996602562478 Locked 1423 20151120.083812.000 81910927874 986041922.74290 No -0.01998004657193 Locked 1424 20151120.083813.000 81928427874 986257696.98960 No -0.01999406747525 Locked 1425 20151120.083814.000 81945927874 986473470.47310 No -0.02000808833326 Locked 1426 20151120.083815.000 81963427874 986689243.21800 No -0.02002210914742 Locked 1427 20151120.083816.000 81980927874 986905015.21730 No -0.02003612991731 Locked 1428 20151120.083817.000 81998427874 987120786.46210 No -0.02005015064241 Locked 1429 20151120.083818.000 82015927874 987336556.95760 No -0.02006417132302 Locked 1430 20151120.083819.000 82033427874 987552326.69700 No -0.02007819195874 Locked 1431 20151120.083820.000 82050927874 987768095.70320 No -0.02009221255093 Locked 1432 20151120.083821.000 82068427874 987983863.96650 No -0.02010623309902 Locked 1433 20151120.083822.000 82085927874 988199631.46840 No -0.0201202536019 Locked 1434 20151120.083823.000 82103427874 988415398.22260 No -0.02013427406038 Locked 1435 20151120.083824.000 82120927874 988631164.22500 No -0.02014829447424 Locked 1436 20151120.083825.000 82138427874 988846929.47210 No -0.02016231484325 Locked 1437 20151120.083826.000 82155927874 989062693.98490 No -0.02017633516866 Locked 1438 20151120.083827.000 82173427874 989278457.74010 No -0.0201903554491 Locked 1439 20151120.083828.000 82190927874 989494220.74190 No -0.0202043756848 Locked 1440 20151120.083829.000 82208427874 989709982.99660 No -0.02021839587615 Locked 1441 20151120.083830.000 82225927874 989925744.50550 No -0.02023241602322 Locked 1442 20151120.083831.000 82243427874 990141505.24670 No -0.02024643612472 Locked 1443 20151120.083832.000 82260927874 990357265.25320 No -0.02026045618259 Locked 1444 20151120.083833.000 82278427874 990573024.50660 No -0.02027447619575 Locked 1445 20151120.083834.000 82295927874 990788783.00180 No -0.0202884961639 Locked 1446 20151120.083835.000 82313427874 991004540.75400 No -0.02030251608793 Locked 1447 20151120.083836.000 82330927874 991220297.75490 No -0.02031653596736 Locked 1448 20151120.083837.000 82348427874 991436054.00080 No -0.02033055580196 Locked 1449 20151120.083838.000 82365927874 991651809.49190 No -0.02034457559175 Locked 1450 20151120.083839.000 82383427874 991867564.24480 No -0.02035859533772 Locked 1451 20151120.083840.000 82400927874 992083318.24520 No -0.020372615039 Locked 1452 20151120.083841.000 82418427874 992299071.47950 No -0.02038663469481 Locked 1453 20151120.083842.000 82435927874 992514823.96500 No -0.02040065430615 Locked 1454 20151120.083843.000 82453427874 992730575.70180 No -0.02041467387305 Locked 1455 20151120.083844.000 82470927874 992946326.70670 No -0.02042869339649 Locked 1456 20151120.083845.000 82488427874 993162076.94450 No -0.02044271287439 Locked 1457 20151120.083846.000 82505927874 993377826.41790 No -0.02045673230691 Locked 1458 20151120.083847.000 82523427874 993593575.16370 No -0.02047075169623 Locked 1459 20151120.083848.000 82540927874 993809323.14760 No -0.02048477104031 Locked 1460 20151120.083849.000 82558427874 994025070.37120 No -0.02049879033925 Locked 1461 20151120.083850.000 82575927874 994240816.84560 No -0.02051280959372 Locked 1462 20151120.083851.000 82593427874 994456562.57480 No -0.02052682880394 Locked 1463 20151120.083852.000 82610927874 994672307.55150 No -0.02054084796948 Locked 1464 20151120.083853.000 82628427874 994888051.76340 No -0.02055486708962 Locked 1465 20151120.083854.000 82645927874 995103795.23110 No -0.02056888616557 Locked 1466 20151120.083855.000 82663427874 995319537.95120 No -0.02058290519714 Locked 1467 20151120.083856.000 82680927874 995535279.90960 No -0.02059692418349 Locked 1468 20151120.083857.000 82698427874 995751021.12110 No -0.02061094312549 Locked 1469 20151120.083858.000 82715927874 995966761.56970 No -0.0206249620222 Locked 1470 20151120.083859.000 82733427874 996182501.27050 No -0.02063898087451 Locked 1471 20151120.083900.000 82750927874 996398240.21720 No -0.02065299968205 Locked 1472 20151120.083901.000 82768427874 996613978.41010 No -0.02066701844484 Locked 1473 20151120.083902.000 82785927874 996829715.85100 No -0.02068103716298 Locked 1474 20151120.083903.000 82803427874 997045452.54230 No -0.02069505583661 Locked 1475 20151120.083904.000 82820927874 997261188.47640 No -0.02070907446529 Locked 1476 20151120.083905.000 82838427874 997476923.66700 No -0.02072309304983 Locked 1477 20151120.083906.000 82855927874 997692658.09260 No -0.02073711158895 Locked 1478 20151120.083907.000 82873427874 997908391.77400 No -0.02075113008389 Locked 1479 20151120.083908.000 82890927874 998124124.68530 No -0.0207651485331 Locked 1480 20151120.083909.000 82908427874 998339856.84530 No -0.02077916693771 Locked 1481 20151120.083910.000 82925927874 998555588.26580 No -0.02079318529841 Locked 1482 20151120.083911.000 82943427874 998771318.91900 No -0.02080720361356 Locked 1483 20151120.083912.000 82960927874 998987048.82090 No -0.02082122188411 Locked 1484 20151120.083913.000 82978427874 999202777.96620 No -0.02083524010973 Locked 1485 20151120.083914.000 82995927874 999418506.35980 No -0.02084925829073 Locked 1486 20151120.083915.000 83013427874 999634234.00130 No -0.02086327642707 Locked 1487 20151120.083916.000 83030927874 999849960.89090 No -0.02087729451877 Locked 1488 20151120.083917.000 83048427874 1000065687.02370 No -0.02089131256555 Locked 1489 20151120.083918.000 83065927874 1000281412.39840 No -0.02090533056731 Locked 1490 20151120.083919.000 83083427874 1000497137.01610 No -0.02091934852413 Locked 1491 20151120.083920.000 83100927874 1000712860.88460 No -0.02093336643647 Locked 1492 20151120.083921.000 83118427874 1000928583.99750 No -0.02094738430394 Locked 1493 20151120.083922.000 83135927874 1001144306.35610 No -0.02096140212664 Locked 1494 20151120.083923.000 83153427874 1001360027.94910 No -0.02097541990388 Locked 1495 20151120.083924.000 83170927874 1001575748.79660 No -0.02098943763686 Locked 1496 20151120.083925.000 83188427874 1001791468.87860 No -0.02100345532439 Locked 1497 20151120.083926.000 83205927874 1002007188.22480 No -0.02101747296823 Locked 1498 20151120.083927.000 83223427874 1002222906.80080 No -0.02103149056635 Locked 1499 20151120.083928.000 83240927874 1002438624.62020 No -0.02104550811955 Locked 1500 20151120.083929.000 83258427874 1002654341.68190 No -0.02105952562777 Locked 1501 20151120.083930.000 83275927874 1002870057.99280 No -0.0210735430914 Locked 1502 20151120.083931.000 83293427874 1003085773.53880 No -0.02108756050963 Locked 1503 20151120.083932.000 83310927874 1003301488.34380 No -0.02110157788386 Locked 1504 20151120.083933.000 83328427874 1003517202.38480 No -0.02111559521274 Locked 1505 20151120.083934.000 83345927874 1003732915.66340 No -0.02112961249635 Locked 1506 20151120.083935.000 83363427874 1003948628.19350 No -0.02114362973552 Locked 1507 20151120.083936.000 83380927874 1004164339.95540 No -0.02115764692908 Locked 1508 20151120.083937.000 83398427874 1004380050.96510 No -0.02117166407798 Locked 1509 20151120.083938.000 83415927874 1004595761.22690 No -0.02118568118248 Locked 1510 20151120.083939.000 83433427874 1004811470.72610 No -0.02119969824171 Locked 1511 20151120.083940.000 83450927874 1005027179.46210 No -0.02121371525562 Locked 1512 20151120.083941.000 83468427874 1005242887.44970 No -0.0212277322251 Locked 1513 20151120.083942.000 83485927874 1005458594.67730 No -0.02124174914946 Locked 1514 20151120.083943.000 83503427874 1005674301.15030 No -0.02125576602901 Locked 1515 20151120.083944.000 83520927874 1005890006.87340 No -0.02126978286405 Locked 1516 20151120.083945.000 83538427874 1006105711.82200 No -0.0212837996531 Locked 1517 20151120.083946.000 83555927874 1006321416.02200 No -0.02129781639771 Locked 1518 20151120.083947.000 83573427874 1006537119.47120 No -0.02131183309774 Locked 1519 20151120.083948.000 83590927874 1006752822.15410 No -0.02132584975228 Locked 1520 20151120.083949.000 83608427874 1006968524.08690 No -0.02133986636228 Locked 1521 20151120.083950.000 83625927874 1007184225.25490 No -0.02135388292687 Locked 1522 20151120.083951.000 83643427874 1007399925.67080 No -0.02136789944682 Locked 1523 20151120.083952.000 83660927874 1007615625.32410 No -0.02138191592148 Locked 1524 20151120.083953.000 83678427874 1007831324.22470 No -0.02139593235146 Locked 1525 20151120.083954.000 83695927874 1008047022.36730 No -0.02140994873644 Locked 1526 20151120.083955.000 83713427874 1008262719.74900 No -0.02142396507624 Locked 1527 20151120.083956.000 83730927874 1008478416.36270 No -0.02143798137044 Locked 1528 20151120.083957.000 83748427874 1008694112.24190 No -0.02145199762104 Locked 1529 20151120.083958.000 83765927874 1008909807.34580 No -0.02146601382561 Locked 1530 20151120.083959.000 83783427874 1009125501.69290 No -0.02148002998524 Locked 1531 20151120.084000.000 83800927874 1009341195.28250 No -0.0214940460999 Locked 1532 20151120.084001.000 83818427874 1009556888.11140 No -0.0215080621694 Locked 1533 20151120.084002.000 83835927874 1009772580.18520 No -0.02152207819407 Locked 1534 20151120.084003.000 83853427874 1009988271.49490 No -0.02153609417337 Locked 1535 20151120.084004.000 83870927874 1010203962.06030 No -0.02155011010848 Locked 1536 20151120.084005.000 83888427874 1010419651.85800 No -0.02156412599802 Locked 1537 20151120.084006.000 83905927874 1010635340.87860 No -0.02157814184142 Locked 1538 20151120.084007.000 83923427874 1010851029.16090 No -0.02159215764098 Locked 1539 20151120.084008.000 83940927874 1011066716.67670 No -0.02160617339504 Locked 1540 20151120.084009.000 83958427874 1011282403.43470 No -0.0216201891041 Locked 1541 20151120.084010.000 83975927874 1011498089.42990 No -0.02163420476788 Locked 1542 20151120.084011.000 83993427874 1011713774.67030 No -0.02164822038684 Locked 1543 20151120.084012.000 84010927874 1011929459.14960 No -0.02166223596062 Locked 1544 20151120.084013.000 84028427874 1012145142.87170 No -0.02167625148944 Locked 1545 20151120.084014.000 84045927874 1012360825.82630 No -0.0216902669727 Locked 1546 20151120.084015.000 84063427874 1012576508.02690 No -0.02170428241119 Locked 1547 20151120.084016.000 84080927874 1012792189.45990 No -0.0217182978041 Locked 1548 20151120.084017.000 84098427874 1013007870.12610 No -0.0217323131515 Locked 1549 20151120.084018.000 84115927874 1013223550.04990 No -0.02174632845481 Locked 1550 20151120.084019.000 84133427874 1013439229.20520 No -0.0217603437125 Locked 1551 20151120.084020.000 84150927874 1013654907.60130 No -0.02177435892511 Locked 1552 20151120.084021.000 84168427874 1013870585.24100 No -0.02178837409282 Locked 1553 20151120.084022.000 84185927874 1014086262.11660 No -0.02180238921516 Locked 1554 20151120.084023.000 84203427874 1014301938.23580 No -0.0218164042926 Locked 1555 20151120.084024.000 84220927874 1014517613.58780 No -0.02183041932448 Locked 1556 20151120.084025.000 84238427874 1014733288.17590 No -0.02184443431101 Locked 1557 20151120.084026.000 84255927874 1014948962.01170 No -0.02185844925288 Locked 1558 20151120.084027.000 84273427874 1015164635.08640 No -0.02187246414956 Locked 1559 20151120.084028.000 84290927874 1015380307.39600 No -0.02188647900081 Locked 1560 20151120.084029.000 84308427874 1015595978.94330 No -0.02190049380681 Locked 1561 20151120.084030.000 84325927874 1015811649.73290 No -0.02191450856782 Locked 1562 20151120.084031.000 84343427874 1016027319.75210 No -0.02192852328309 Locked 1563 20151120.084032.000 84360927874 1016242989.02130 No -0.02194253795384 Locked 1564 20151120.084033.000 84378427874 1016458657.51980 No -0.02195655257883 Locked 1565 20151120.084034.000 84395927874 1016674325.26300 No -0.02197056715897 Locked 1566 20151120.084035.000 84413427874 1016889992.24620 No -0.02198458169399 Locked 1567 20151120.084036.000 84430927874 1017105658.45620 No -0.02199859618311 Locked 1568 20151120.084037.000 84448427874 1017321323.91060 No -0.02201261062737 Locked 1569 20151120.084038.000 84465927874 1017536988.59930 No -0.02202662502617 Locked 1570 20151120.084039.000 84483427874 1017752652.52580 No -0.02204063937971 Locked 1571 20151120.084040.000 84500927874 1017968315.69690 No -0.02205465368841 Locked 1572 20151120.084041.000 84518427874 1018183978.10750 No -0.02206866795196 Locked 1573 20151120.084042.000 84535927874 1018399639.74890 No -0.02208268216983 Locked 1574 20151120.084043.000 84553427874 1018615300.63180 No -0.02209669634268 Locked 1575 20151120.084044.000 84570927874 1018830960.74980 No -0.02211071047011 Locked 1576 20151120.084045.000 84588427874 1019046620.10670 No -0.02212472455236 Locked 1577 20151120.084046.000 84605927874 1019262278.70190 No -0.02213873858938 Locked 1578 20151120.084047.000 84623427874 1019477936.53910 No -0.0221527525814 Locked 1579 20151120.084048.000 84640927874 1019693593.60730 No -0.02216676652776 Locked 1580 20151120.084049.000 84658427874 1019909249.90700 No -0.0221807804285 Locked 1581 20151120.084050.000 84675927874 1020124905.44910 No -0.02219479428426 Locked 1582 20151120.084051.000 84693427874 1020340560.22540 No -0.02220880809455 Locked 1583 20151120.084052.000 84710927874 1020556214.23840 No -0.02222282185953 Locked 1584 20151120.084053.000 84728427874 1020771867.49310 No -0.02223683557948 Locked 1585 20151120.084054.000 84745927874 1020987519.97440 No -0.02225084925352 Locked 1586 20151120.084055.000 84763427874 1021203171.70030 No -0.02226486288271 Locked 1587 20151120.084056.000 84780927874 1021418822.66770 No -0.02227887646687 Locked 1588 20151120.084057.000 84798427874 1021634472.86090 No -0.02229289000506 Locked 1589 20151120.084058.000 84815927874 1021850122.29390 No -0.02230690349811 Locked 1590 20151120.084059.000 84833427874 1022065770.97060 No -0.02232091694627 Locked 1591 20151120.084100.000 84850927874 1022281418.88270 No -0.02233493034903 Locked 1592 20151120.084101.000 84868427874 1022497066.02770 No -0.02234894370625 Locked 1593 20151120.084102.000 84885927874 1022712712.41020 No -0.0223629570182 Locked 1594 20151120.084103.000 84903427874 1022928358.03420 No -0.02237697028511 Locked 1595 20151120.084104.000 84920927874 1023144002.87830 No -0.02239098350572 Locked 1596 20151120.084105.000 84938427874 1023359646.95600 No -0.02240499668083 Locked 1597 20151120.084106.000 84955927874 1023575290.27840 No -0.0224190098111 Locked 1598 20151120.084107.000 84973427874 1023790932.82620 No -0.02243302289538 Locked 1599 20151120.084108.000 84990927874 1024006574.63350 No -0.0224470359357 Locked 1600 20151120.084109.000 85008427874 1024222215.65090 No -0.02246104892911 Locked 1601 20151120.084110.000 85025927874 1024437855.90890 No -0.02247506187745 Locked 1602 20151120.084111.000 85043427874 1024653495.40250 No -0.0224890747804 Locked 1603 20151120.084112.000 85060927874 1024869134.13620 No -0.02250308763823 Locked 1604 20151120.084113.000 85078427874 1025084772.09280 No -0.02251710044993 Locked 1605 20151120.084114.000 85095927874 1025300409.29390 No -0.02253111321677 Locked 1606 20151120.084115.000 85113427874 1025516045.72270 No -0.02254512593776 Locked 1607 20151120.084116.000 85130927874 1025731681.39210 No -0.02255913861366 Locked 1608 20151120.084117.000 85148427874 1025947316.29390 No -0.022573151244 Locked 1609 20151120.084118.000 85165927874 1026162950.42130 No -0.02258716382835 Locked 1610 20151120.084119.000 85183427874 1026378583.80060 No -0.02260117636829 Locked 1611 20151120.084120.000 85200927874 1026594216.39930 No -0.02261518886189 Locked 1612 20151120.084121.000 85218427874 1026809848.23120 No -0.02262920130996 Locked 1613 20151120.084122.000 85235927874 1027025479.29950 No -0.02264321371269 Locked 1614 20151120.084123.000 85253427874 1027241109.61760 No -0.02265722607088 Locked 1615 20151120.084124.000 85270927874 1027456739.14760 No -0.02267123838229 Locked 1616 20151120.084125.000 85288427874 1027672367.92500 No -0.02268525064901 Locked 1617 20151120.084126.000 85305927874 1027887995.92470 No -0.02269926286956 Locked 1618 20151120.084127.000 85323427874 1028103623.16340 No -0.02271327504493 Locked 1619 20151120.084128.000 85340927874 1028319249.63560 No -0.02272728717479 Locked 1620 20151120.084129.000 85358427874 1028534875.33480 No -0.02274129925876 Locked 1621 20151120.084130.000 85375927874 1028750500.26620 No -0.02275531129714 Locked 1622 20151120.084131.000 85393427874 1028966124.44340 No -0.02276932329075 Locked 1623 20151120.084132.000 85410927874 1029181747.85220 No -0.02278333523873 Locked 1624 20151120.084133.000 85428427874 1029397370.48170 No -0.02279734714045 Locked 1625 20151120.084134.000 85445927874 1029612992.34820 No -0.02281135899687 Locked 1626 20151120.084135.000 85463427874 1029828613.45630 No -0.02282537080826 Locked 1627 20151120.084136.000 85480927874 1030044233.79070 No -0.02283938257372 Locked 1628 20151120.084137.000 85498427874 1030259853.35610 No -0.02285339429352 Locked 1629 20151120.084138.000 85515927874 1030475472.15210 No -0.02286740596764 Locked 1630 20151120.084139.000 85533427874 1030691090.18020 No -0.02288141759617 Locked 1631 20151120.084140.000 85550927874 1030906707.45080 No -0.02289542917972 Locked 1632 20151120.084141.000 85568427874 1031122323.95450 No -0.02290944071775 Locked 1633 20151120.084142.000 85585927874 1031337939.68610 No -0.02292345220993 Locked 1634 20151120.084143.000 85603427874 1031553554.65140 No -0.02293746365662 Locked 1635 20151120.084144.000 85620927874 1031769168.84210 No -0.02295147505733 Locked 1636 20151120.084145.000 85638427874 1031984782.26840 No -0.02296548641264 Locked 1637 20151120.084146.000 85655927874 1032200394.92570 No -0.02297949772231 Locked 1638 20151120.084147.000 85673427874 1032416006.81210 No -0.0229935089862 Locked 1639 20151120.084148.000 85690927874 1032631617.94690 No -0.02300752020547 Locked 1640 20151120.084149.000 85708427874 1032847228.29740 No -0.02302153137818 Locked 1641 20151120.084150.000 85725927874 1033062837.88420 No -0.02303554250554 Locked 1642 20151120.084151.000 85743427874 1033278446.70470 No -0.02304955358741 Locked 1643 20151120.084152.000 85760927874 1033494054.75820 No -0.02306356462374 Locked 1644 20151120.084153.000 85778427874 1033709662.03350 No -0.02307757561387 Locked 1645 20151120.084154.000 85795927874 1033925268.54520 No -0.02309158655867 Locked 1646 20151120.084155.000 85813427874 1034140874.27550 No -0.02310559745707 Locked 1647 20151120.084156.000 85830927874 1034356479.25550 No -0.02311960831092 Locked 1648 20151120.084157.000 85848427874 1034572083.45720 No -0.02313361911857 Locked 1649 20151120.084158.000 85865927874 1034787686.89220 No -0.0231476298807 Locked 1650 20151120.084159.000 85883427874 1035003289.55800 No -0.02316164059716 Locked 1651 20151120.084200.000 85900927874 1035218891.45030 No -0.0231756512677 Locked 1652 20151120.084201.000 85918427874 1035434492.57330 No -0.02318966189256 Locked 1653 20151120.084202.000 85935927874 1035650092.92740 No -0.02320367247178 Locked 1654 20151120.084203.000 85953427874 1035865692.52170 No -0.02321768300588 Locked 1655 20151120.084204.000 85970927874 1036081291.33000 No -0.02323169349332 Locked 1656 20151120.084205.000 85988427874 1036296889.36010 No -0.02324570393456 Locked 1657 20151120.084206.000 86005927874 1036512486.64620 No -0.02325971433162 Locked 1658 20151120.084207.000 86023427874 1036728083.14370 No -0.02327372468187 Locked 1659 20151120.084208.000 86040927874 1036943678.89100 No -0.02328773498757 Locked 1660 20151120.084209.000 86058427874 1037159273.85920 No -0.02330174524702 Locked 1661 20151120.084210.000 86075927874 1037374868.04490 No -0.02331575546001 Locked 1662 20151120.084211.000 86093427874 1037590461.47600 No -0.02332976562821 Locked 1663 20151120.084212.000 86110927874 1037806054.13020 No -0.02334377575027 Locked 1664 20151120.084213.000 86128427874 1038021646.00650 No -0.02335778582615 Locked 1665 20151120.084214.000 86145927874 1038237237.11450 No -0.02337179585642 Locked 1666 20151120.084215.000 86163427874 1038452827.46530 No -0.02338580584173 Locked 1667 20151120.084216.000 86180927874 1038668417.02120 No -0.02339981577985 Locked 1668 20151120.084217.000 86198427874 1038884005.82400 No -0.02341382567326 Locked 1669 20151120.084218.000 86215927874 1039099593.85210 No -0.02342783552067 Locked 1670 20151120.084219.000 86233427874 1039315181.10040 No -0.02344184532179 Locked 1671 20151120.084220.000 86250927874 1039530767.59110 No -0.02345585507792 Locked 1672 20151120.084221.000 86268427874 1039746353.29580 No -0.02346986478739 Locked 1673 20151120.084222.000 86285927874 1039961938.24780 No -0.02348387445217 Locked 1674 20151120.084223.000 86303427874 1040177522.42310 No -0.02349788407084 Locked 1675 20151120.084224.000 86320927874 1040393105.81840 No -0.0235118936432 Locked 1676 20151120.084225.000 86338427874 1040608688.44660 No -0.02352590317002 Locked 1677 20151120.084226.000 86355927874 1040824270.30850 No -0.02353991265134 Locked 1678 20151120.084227.000 86373427874 1041039851.39320 No -0.02355392208652 Locked 1679 20151120.084228.000 86390927874 1041255431.70420 No -0.02356793147576 Locked 1680 20151120.084229.000 86408427874 1041471011.24730 No -0.02358194081941 Locked 1681 20151120.084230.000 86425927874 1041686590.00940 No -0.0235959501167 Locked 1682 20151120.084231.000 86443427874 1041902168.00200 No -0.02360995936829 Locked 1683 20151120.084232.000 86460927874 1042117745.22330 No -0.0236239685741 Locked 1684 20151120.084233.000 86478427874 1042333321.67780 No -0.02363797773438 Locked 1685 20151120.084234.000 86495927874 1042548897.35380 No -0.02365198684844 Locked 1686 20151120.084235.000 86513427874 1042764472.25760 No -0.02366599591666 Locked 1687 20151120.084236.000 86530927874 1042980046.38930 No -0.02368000493903 Locked 1688 20151120.084237.000 86548427874 1043195619.74230 No -0.02369401391517 Locked 1689 20151120.084238.000 86565927874 1043411192.31980 No -0.02370802284527 Locked 1690 20151120.084239.000 86583427874 1043626764.13010 No -0.02372203172982 Locked 1691 20151120.084240.000 86600927874 1043842335.15560 No -0.02373604056778 Locked 1692 20151120.084241.000 86618427874 1044057905.42350 No -0.02375004936076 Locked 1693 20151120.084242.000 86635927874 1044273474.91580 No -0.02376405810769 Locked 1694 20151120.084243.000 86653427874 1044489043.61930 No -0.02377806680779 Locked 1695 20151120.084244.000 86670927874 1044704611.55730 No -0.02379207546244 Locked 1696 20151120.084245.000 86688427874 1044920178.72900 No -0.02380608407159 Locked 1697 20151120.084246.000 86705927874 1045135745.10890 No -0.02382009263374 Locked 1698 20151120.084247.000 86723427874 1045351310.73710 No -0.02383410115126 Locked 1699 20151120.084248.000 86740927874 1045566875.58470 No -0.02384810962243 Locked 1700 20151120.084249.000 86758427874 1045782439.66990 No -0.02386211804833 Locked 1701 20151120.084250.000 86775927874 1045998002.96730 No -0.02387612642747 Locked 1702 20151120.084251.000 86793427874 1046213565.48420 No -0.02389013476027 Locked 1703 20151120.084252.000 86810927874 1046429127.23440 No -0.02390414304754 Locked 1704 20151120.084253.000 86828427874 1046644688.20760 No -0.02391815128869 Locked 1705 20151120.084254.000 86845927874 1046860248.41100 No -0.02393215948413 Locked 1706 20151120.084255.000 86863427874 1047075807.83410 No -0.02394616763325 Locked 1707 20151120.084256.000 86880927874 1047291366.48420 No -0.02396017573647 Locked 1708 20151120.084257.000 86898427874 1047506924.35680 No -0.02397418379353 Locked 1709 20151120.084258.000 86915927874 1047722481.45100 No -0.02398819180438 Locked 1710 20151120.084259.000 86933427874 1047938037.78280 No -0.02400219976996 Locked 1711 20151120.084300.000 86950927874 1048153593.32750 No -0.02401620768882 Locked 1712 20151120.084301.000 86968427874 1048369148.10600 No -0.02403021556218 Locked 1713 20151120.084302.000 86985927874 1048584702.10990 No -0.02404422338955 Locked 1714 20151120.084303.000 87003427874 1048800255.33850 No -0.0240582311709 Locked 1715 20151120.084304.000 87020927874 1049015807.80290 No -0.02407223890687 Locked 1716 20151120.084305.000 87038427874 1049231359.47690 No -0.02408624659592 Locked 1717 20151120.084306.000 87055927874 1049446910.37130 No -0.02410025423868 Locked 1718 20151120.084307.000 87073427874 1049662460.50350 No -0.02411426183619 Locked 1719 20151120.084308.000 87090927874 1049878009.85100 No -0.02412826938711 Locked 1720 20151120.084309.000 87108427874 1050093558.42400 No -0.02414227689205 Locked 1721 20151120.084310.000 87125927874 1050309106.21660 No -0.02415628435066 Locked 1722 20151120.084311.000 87143427874 1050524653.25000 No -0.02417029176419 Locked 1723 20151120.084312.000 87160927874 1050740199.50620 No -0.02418429913158 Locked 1724 20151120.084313.000 87178427874 1050955744.97510 No -0.02419830645222 Locked 1725 20151120.084314.000 87195927874 1051171289.66440 No -0.02421231372659 Locked 1726 20151120.084315.000 87213427874 1051386833.58480 No -0.0242263209553 Locked 1727 20151120.084316.000 87230927874 1051602376.72200 No -0.02424032813751 Locked 1728 20151120.084317.000 87248427874 1051817919.08140 No -0.02425433527354 Locked 1729 20151120.084318.000 87265927874 1052033460.67130 No -0.02426834236389 Locked 1730 20151120.084319.000 87283427874 1052249001.47800 No -0.02428234940774 Locked 1731 20151120.084320.000 87300927874 1052464541.51060 No -0.02429635640563 Locked 1732 20151120.084321.000 87318427874 1052680080.76420 No -0.02431036335727 Locked 1733 20151120.084322.000 87335927874 1052895619.24680 No -0.02432437026314 Locked 1734 20151120.084323.000 87353427874 1053111156.93680 No -0.02433837712195 Locked 1735 20151120.084324.000 87370927874 1053326693.87500 No -0.02435238393612 Locked 1736 20151120.084325.000 87388427874 1053542230.01770 No -0.02436639070306 Locked 1737 20151120.084326.000 87405927874 1053757765.38620 No -0.02438039742404 Locked 1738 20151120.084327.000 87423427874 1053973299.97740 No -0.02439440409887 Locked 1739 20151120.084328.000 87440927874 1054188833.79170 No -0.02440841072758 Locked 1740 20151120.084329.000 87458427874 1054404366.83880 No -0.02442241731074 Locked 1741 20151120.084330.000 87475927874 1054619899.09400 No -0.02443642384688 Locked 1742 20151120.084331.000 87493427874 1054835430.56580 No -0.02445043033651 Locked 1743 20151120.084332.000 87510927874 1055050961.27820 No -0.02446443678105 Locked 1744 20151120.084333.000 87528427874 1055266491.21090 No -0.02447844317931 Locked 1745 20151120.084334.000 87545927874 1055482020.34800 No -0.02449244953032 Locked 1746 20151120.084335.000 87563427874 1055697548.71670 No -0.02450645583572 Locked 1747 20151120.084336.000 87580927874 1055913076.30790 No -0.02452046209496 Locked 1748 20151120.084337.000 87598427874 1056128603.11540 No -0.02453446830767 Locked 1749 20151120.084338.000 87615927874 1056344129.16500 No -0.02454847447538 Locked 1750 20151120.084339.000 87633427874 1056559654.42350 No -0.02456248059612 Locked 1751 20151120.084340.000 87650927874 1056775178.91560 No -0.02457648667136 Locked 1752 20151120.084341.000 87668427874 1056990702.61760 No -0.02459049269969 Locked 1753 20151120.084342.000 87685927874 1057206225.54200 No -0.02460449868186 Locked 1754 20151120.084343.000 87703427874 1057421747.68320 No -0.02461850461753 Locked 1755 20151120.084344.000 87720927874 1057637269.04580 No -0.02463251050697 Locked 1756 20151120.084345.000 87738427874 1057852789.62970 No -0.02464651635018 Locked 1757 20151120.084346.000 87755927874 1058068309.44680 No -0.02466052214786 Locked 1758 20151120.084347.000 87773427874 1058283828.46340 No -0.02467452789802 Locked 1759 20151120.084348.000 87790927874 1058499346.70400 No -0.0246885336021 Locked 1760 20151120.084349.000 87808427874 1058714864.16120 No -0.02470253925968 Locked 1761 20151120.084350.000 87825927874 1058930380.83880 No -0.02471654487097 Locked 1762 20151120.084351.000 87843427874 1059145896.74490 No -0.02473055043646 Locked 1763 20151120.084352.000 87860927874 1059361411.88340 No -0.02474455595637 Locked 1764 20151120.084353.000 87878427874 1059576926.22810 No -0.02475856142915 Locked 1765 20151120.084354.000 87895927874 1059792439.79970 No -0.02477256685604 Locked 1766 20151120.084355.000 87913427874 1060007952.58570 No -0.02478657223628 Locked 1767 20151120.084356.000 87930927874 1060223464.58920 No -0.02480057757007 Locked 1768 20151120.084357.000 87948427874 1060438975.81400 No -0.02481458285762 Locked 1769 20151120.084358.000 87965927874 1060654486.25570 No -0.02482858809868 Locked 1770 20151120.084359.000 87983427874 1060869995.92860 No -0.0248425932941 Locked 1771 20151120.084400.000 88000927874 1061085504.81060 No -0.02485659844256 Locked 1772 20151120.084401.000 88018427874 1061301012.91810 No -0.02487060354504 Locked 1773 20151120.084402.000 88035927874 1061516520.24220 No -0.024884608601 Locked 1774 20151120.084403.000 88053427874 1061732026.78600 No -0.02489861361064 Locked 1775 20151120.084404.000 88070927874 1061947532.55110 No -0.02491261857405 Locked 1776 20151120.084405.000 88088427874 1062163037.53770 No -0.02492662349124 Locked 1777 20151120.084406.000 88105927874 1062378541.73500 No -0.02494062836157 Locked 1778 20151120.084407.000 88123427874 1062594045.15670 No -0.02495463318584 Locked 1779 20151120.084408.000 88140927874 1062809547.79780 No -0.02496863796378 Locked 1780 20151120.084409.000 88158427874 1063025049.64840 No -0.02498264269478 Locked 1781 20151120.084410.000 88175927874 1063240550.72110 No -0.0249966473796 Locked 1782 20151120.084411.000 88193427874 1063456051.02000 No -0.02501065201848 Locked 1783 20151120.084412.000 88210927874 1063671550.52420 No -0.02502465661017 Locked 1784 20151120.084413.000 88228427874 1063887049.25640 No -0.02503866115603 Locked 1785 20151120.084414.000 88245927874 1064102547.20250 No -0.02505266565522 Locked 1786 20151120.084415.000 88263427874 1064318044.36990 No -0.02506667010818 Locked 1787 20151120.084416.000 88280927874 1064533540.75490 No -0.02508067451468 Locked 1788 20151120.084417.000 88298427874 1064749036.35320 No -0.02509467887448 Locked 1789 20151120.084418.000 88315927874 1064964531.17300 No -0.02510868318806 Locked 1790 20151120.084419.000 88333427874 1065180025.21670 No -0.02512268745556 Locked 1791 20151120.084420.000 88350927874 1065395518.47960 No -0.02513669167671 Locked 1792 20151120.084421.000 88368427874 1065611010.96060 No -0.02515069585143 Locked 1793 20151120.084422.000 88385927874 1065826502.65300 No -0.02516469997934 Locked 1794 20151120.084423.000 88403427874 1066041993.57210 No -0.02517870406133 Locked 1795 20151120.084424.000 88420927874 1066257483.70810 No -0.02519270809683 Locked 1796 20151120.084425.000 88438427874 1066472973.04980 No -0.02520671208517 Locked 1797 20151120.084426.000 88455927874 1066688461.61540 No -0.02522071602743 Locked 1798 20151120.084427.000 88473427874 1066903949.40180 No -0.02523471992343 Locked 1799 20151120.084428.000 88490927874 1067119436.40100 No -0.0252487237727 Locked 1800 20151120.084429.000 88508427874 1067334922.60460 No -0.02526272757473 Locked 1801 20151120.084430.000 88525927874 1067550408.04220 No -0.02527673133128 Locked 1802 20151120.084431.000 88543427874 1067765892.68750 No -0.02529073504079 Locked 1803 20151120.084432.000 88560927874 1067981376.55770 No -0.02530473870429 Locked 1804 20151120.084433.000 88578427874 1068196859.63190 No -0.02531874232052 Locked 1805 20151120.084434.000 88595927874 1068412341.93430 No -0.02533274589094 Locked 1806 20151120.084435.000 88613427874 1068627823.45130 No -0.02534674941472 Locked 1807 20151120.084436.000 88630927874 1068843304.18550 No -0.02536075289203 Locked 1808 20151120.084437.000 88648427874 1069058784.13240 No -0.0253747563226 Locked 1809 20151120.084438.000 88665927874 1069274263.28990 No -0.02538875970629 Locked 1810 20151120.084439.000 88683427874 1069489741.67050 No -0.02540276304387 Locked 1811 20151120.084440.000 88700927874 1069705219.26600 No -0.02541676633483 Locked 1812 20151120.084441.000 88718427874 1069920696.07010 No -0.02543076957881 Locked 1813 20151120.084442.000 88735927874 1070136172.08650 No -0.02544477277602 Locked 1814 20151120.084443.000 88753427874 1070351647.32820 No -0.02545877592723 Locked 1815 20151120.084444.000 88770927874 1070567121.78520 No -0.02547277903186 Locked 1816 20151120.084445.000 88788427874 1070782595.44930 No -0.02548678208941 Locked 1817 20151120.084446.000 88805927874 1070998068.33400 No -0.02550078510069 Locked 1818 20151120.084447.000 88823427874 1071213540.43820 No -0.02551478806563 Locked 1819 20151120.084448.000 88840927874 1071429011.75910 No -0.02552879098407 Locked 1820 20151120.084449.000 88858427874 1071644482.28920 No -0.02554279385555 Locked 1821 20151120.084450.000 88875927874 1071859952.04070 No -0.02555679668081 Locked 1822 20151120.084451.000 88893427874 1072075420.99130 No -0.02557079945852 Locked 1823 20151120.084452.000 88910927874 1072290889.17740 No -0.02558480219084 Locked 1824 20151120.084453.000 88928427874 1072506356.56860 No -0.02559880487597 Locked 1825 20151120.084454.000 88945927874 1072721823.18530 No -0.02561280751511 Locked 1826 20151120.084455.000 88963427874 1072937289.01750 No -0.02562681010768 Locked 1827 20151120.084456.000 88980927874 1073152754.05600 No -0.02564081265313 Locked 1828 20151120.084457.000 88998427874 1073368218.31210 No -0.02565481515212 Locked 1829 20151120.084458.000 89015927874 1073583681.78320 No -0.02566881760451 Locked 1830 20151120.084459.000 89033427874 1073799144.46760 No -0.02568282001019 Locked 1831 20151120.084500.000 89050927874 1074014606.36040 No -0.02569682236887 Locked 1832 20151120.084501.000 89068427874 1074230067.47040 No -0.02571082468108 Locked 1833 20151120.084502.000 89085927874 1074445527.78700 No -0.02572482694618 Locked 1834 20151120.084503.000 89103427874 1074660987.32980 No -0.02573882916534 Locked 1835 20151120.084504.000 89120927874 1074876446.07610 No -0.02575283133722 Locked 1836 20151120.084505.000 89138427874 1075091904.04660 No -0.02576683346303 Locked 1837 20151120.084506.000 89155927874 1075307361.22480 No -0.02578083554181 Locked 1838 20151120.084507.000 89173427874 1075522817.62000 No -0.0257948375741 Locked 1839 20151120.084508.000 89190927874 1075738273.21620 No -0.02580883955895 Locked 1840 20151120.084509.000 89208427874 1075953728.03250 No -0.02582284149749 Locked 1841 20151120.084510.000 89225927874 1076169182.06530 No -0.02583684338952 Locked 1842 20151120.084511.000 89243427874 1076384635.31330 No -0.02585084523496 Locked 1843 20151120.084512.000 89260927874 1076600087.76640 No -0.0258648470332 Locked 1844 20151120.084513.000 89278427874 1076815539.43320 No -0.02587884878476 Locked 1845 20151120.084514.000 89295927874 1077030990.31700 No -0.02589285048983 Locked 1846 20151120.084515.000 89313427874 1077246440.40690 No -0.02590685214777 Locked 1847 20151120.084516.000 89330927874 1077461889.71090 No -0.02592085375905 Locked 1848 20151120.084517.000 89348427874 1077677338.22410 No -0.02593485532338 Locked 1849 20151120.084518.000 89365927874 1077892785.96180 No -0.02594885684167 Locked 1850 20151120.084519.000 89383427874 1078108232.90380 No -0.02596285831271 Locked 1851 20151120.084520.000 89400927874 1078323679.06030 No -0.02597685973712 Locked 1852 20151120.084521.000 89418427874 1078539124.43020 No -0.02599086111483 Locked 1853 20151120.084522.000 89435927874 1078754569.02010 No -0.02600486244623 Locked 1854 20151120.084523.000 89453427874 1078970012.81680 No -0.02601886373054 Locked 1855 20151120.084524.000 89470927874 1079185455.81260 No -0.02603286496729 Locked 1856 20151120.084525.000 89488427874 1079400898.03570 No -0.02604686615818 Locked 1857 20151120.084526.000 89505927874 1079616339.46590 No -0.02606086730198 Locked 1858 20151120.084527.000 89523427874 1079831780.10280 No -0.02607486839869 Locked 1859 20151120.084528.000 89540927874 1080047219.95340 No -0.02608886944871 Locked 1860 20151120.084529.000 89558427874 1080262659.01550 No -0.02610287045193 Locked 1861 20151120.084530.000 89575927874 1080478097.29950 No -0.02611687140894 Locked 1862 20151120.084531.000 89593427874 1080693534.78270 No -0.02613087231841 Locked 1863 20151120.084532.000 89610927874 1080908971.47580 No -0.02614487318097 Locked 1864 20151120.084533.000 89628427874 1081124407.38050 No -0.02615887399673 Locked 1865 20151120.084534.000 89645927874 1081339842.50280 No -0.02617287476603 Locked 1866 20151120.084535.000 89663427874 1081555276.82690 No -0.02618687548794 Locked 1867 20151120.084536.000 89680927874 1081770710.36740 No -0.02620087616333 Locked 1868 20151120.084537.000 89698427874 1081986143.10870 No -0.02621487679127 Locked 1869 20151120.084538.000 89715927874 1082201575.07480 No -0.02622887737319 Locked 1870 20151120.084539.000 89733427874 1082417006.23730 No -0.0262428779074 Locked 1871 20151120.084540.000 89750927874 1082632436.61600 No -0.02625687839507 Locked 1872 20151120.084541.000 89768427874 1082847866.20760 No -0.02627087883601 Locked 1873 20151120.084542.000 89785927874 1083063295.00050 No -0.02628487922953 Locked 1874 20151120.084543.000 89803427874 1083278723.02150 No -0.02629887957723 Locked 1875 20151120.084544.000 89820927874 1083494150.24450 No -0.02631287987755 Locked 1876 20151120.084545.000 89838427874 1083709576.68120 No -0.02632688013118 Locked 1877 20151120.084546.000 89855927874 1083925002.32890 No -0.02634088033797 Locked 1878 20151120.084547.000 89873427874 1084140427.18380 No -0.02635488049769 Locked 1879 20151120.084548.000 89890927874 1084355851.24960 No -0.02636888061056 Locked 1880 20151120.084549.000 89908427874 1084571274.53770 No -0.02638288067726 Locked 1881 20151120.084550.000 89925927874 1084786697.03430 No -0.02639688069697 Locked 1882 20151120.084551.000 89943427874 1085002118.72670 No -0.02641088066893 Locked 1883 20151120.084552.000 89960927874 1085217539.63530 No -0.02642488059436 Locked 1884 20151120.084553.000 89978427874 1085432959.74960 No -0.02643888047262 Locked 1885 20151120.084554.000 89995927874 1085648379.08020 No -0.02645288030437 Locked 1886 20151120.084555.000 90013427874 1085863797.61140 No -0.02646688008864 Locked 1887 20151120.084556.000 90030927874 1086079215.34960 No -0.02648087982584 Locked 1888 20151120.084557.000 90048427874 1086294632.29450 No -0.02649487951594 Locked 1889 20151120.084558.000 90065927874 1086510048.45510 No -0.02650887915948 Locked 1890 20151120.084559.000 90083427874 1086725463.82550 No -0.0265228787561 Locked 1891 20151120.084600.000 90100927874 1086940878.39860 No -0.02653687830538 Locked 1892 20151120.084601.000 90118427874 1087156292.17830 No -0.02655087780756 Locked 1893 20151120.084602.000 90135927874 1087371705.16620 No -0.02656487726273 Locked 1894 20151120.084603.000 90153427874 1087587117.36390 No -0.02657887667099 Locked 1895 20151120.084604.000 90170927874 1087802528.77740 No -0.02659287603268 Locked 1896 20151120.084605.000 90188427874 1088017939.39460 No -0.0266068753471 Locked 1897 20151120.084606.000 90205927874 1088233349.22700 No -0.02662087461493 Locked 1898 20151120.084607.000 90223427874 1088448758.27200 No -0.02663487383601 Locked 1899 20151120.084608.000 90240927874 1088664166.51170 No -0.02664887300927 Locked 1900 20151120.084609.000 90258427874 1088879573.96960 No -0.02666287213613 Locked 1901 20151120.084610.000 90275927874 1089094980.62490 No -0.02667687121532 Locked 1902 20151120.084611.000 90293427874 1089310386.50070 No -0.02669087024824 Locked 1903 20151120.084612.000 90310927874 1089525791.56960 No -0.02670486923326 Locked 1904 20151120.084613.000 90328427874 1089741195.87490 No -0.02671886817294 Locked 1905 20151120.084614.000 90345927874 1089956599.35670 No -0.02673286706373 Locked 1906 20151120.084615.000 90363427874 1090172002.07710 No -0.02674686590931 Locked 1907 20151120.084616.000 90380927874 1090387403.97460 No -0.02676086470603 Locked 1908 20151120.084617.000 90398427874 1090602805.08800 No -0.02677486345621 Locked 1909 20151120.084618.000 90415927874 1090818205.42750 No -0.02678886216043 Locked 1910 20151120.084619.000 90433427874 1091033604.94280 No -0.02680286081573 Locked 1911 20151120.084620.000 90450927874 1091249003.68460 No -0.0268168594251 Locked 1912 20151120.084621.000 90468427874 1091464401.62760 No -0.02683085798704 Locked 1913 20151120.084622.000 90485927874 1091679798.77200 No -0.02684485650158 Locked 1914 20151120.084623.000 90503427874 1091895195.12400 No -0.02685885496906 Locked 1915 20151120.084624.000 90520927874 1092110590.69610 No -0.02687285339025 Locked 1916 20151120.084625.000 90538427874 1092325985.46150 No -0.02688685176354 Locked 1917 20151120.084626.000 90555927874 1092541379.44460 No -0.02690085009038 Locked 1918 20151120.084627.000 90573427874 1092756772.62770 No -0.02691484836973 Locked 1919 20151120.084628.000 90590927874 1092972165.01080 No -0.02692884660158 Locked 1920 20151120.084629.000 90608427874 1093187556.61470 No -0.02694284478717 Locked 1921 20151120.084630.000 90625927874 1093402947.41330 No -0.02695684292495 Locked 1922 20151120.084631.000 90643427874 1093618337.42070 No -0.02697084101575 Locked 1923 20151120.084632.000 90660927874 1093833726.63430 No -0.02698483905942 Locked 1924 20151120.084633.000 90678427874 1094049115.04880 No -0.02699883705566 Locked 1925 20151120.084634.000 90695927874 1094264502.67320 No -0.02701283500498 Locked 1926 20151120.084635.000 90713427874 1094479889.50080 No -0.027026832907 Locked 1927 20151120.084636.000 90730927874 1094695275.53410 No -0.02704083076186 Locked 1928 20151120.084637.000 90748427874 1094910660.76840 No -0.02705482856928 Locked 1929 20151120.084638.000 90765927874 1095126045.21120 No -0.02706882632971 Locked 1930 20151120.084639.000 90783427874 1095341428.85750 No -0.02708282404285 Locked 1931 20151120.084640.000 90800927874 1095556811.70920 No -0.02709682170882 Locked 1932 20151120.084641.000 90818427874 1095772193.77330 No -0.02711081932802 Locked 1933 20151120.084642.000 90835927874 1095987575.04160 No -0.02712481689998 Locked 1934 20151120.084643.000 90853427874 1096202955.51110 No -0.02713881442451 Locked 1935 20151120.084644.000 90870927874 1096418335.18490 No -0.02715281190181 Locked 1936 20151120.084645.000 90888427874 1096633714.06650 No -0.02716680933206 Locked 1937 20151120.084646.000 90905927874 1096849092.14950 No -0.02718080671491 Locked 1938 20151120.084647.000 90923427874 1097064469.45180 No -0.0271948040514 Locked 1939 20151120.084648.000 90940927874 1097279845.93650 No -0.02720880133936 Locked 1940 20151120.084649.000 90958427874 1097495221.64430 No -0.02722279858118 Locked 1941 20151120.084650.000 90975927874 1097710596.55160 No -0.02723679577549 Locked 1942 20151120.084651.000 90993427874 1097925970.65250 No -0.02725079292191 Locked 1943 20151120.084652.000 91010927874 1098141343.97510 No -0.02726479002213 Locked 1944 20151120.084653.000 91028427874 1098356716.49230 No -0.02727878707453 Locked 1945 20151120.084654.000 91045927874 1098572088.21050 No -0.02729278407949 Locked 1946 20151120.084655.000 91063427874 1098787459.14530 No -0.02730678103795 Locked 1947 20151120.084656.000 91080927874 1099002829.26900 No -0.02732077794824 Locked 1948 20151120.084657.000 91098427874 1099218198.60590 No -0.02733477481183 Locked 1949 20151120.084658.000 91115927874 1099433567.14540 No -0.02734877162807 Locked 1950 20151120.084659.000 91133427874 1099648934.88570 No -0.02736276839686 Locked 1951 20151120.084700.000 91150927874 1099864301.82500 No -0.0273767651181 Locked 1952 20151120.084701.000 91168427874 1100079667.96900 No -0.02739076179212 Locked 1953 20151120.084702.000 91185927874 1100295033.32280 No -0.02740475841922 Locked 1954 20151120.084703.000 91203427874 1100510397.86980 No -0.02741875499843 Locked 1955 20151120.084704.000 91220927874 1100725761.62470 No -0.0274327515306 Locked 1956 20151120.084705.000 91238427874 1100941124.58010 No -0.02744674801531 Locked 1957 20151120.084706.000 91255927874 1101156486.74160 No -0.02746074445289 Locked 1958 20151120.084707.000 91273427874 1101371848.10480 No -0.02747474084307 Locked 1959 20151120.084708.000 91290927874 1101587208.67590 No -0.02748873718622 Locked 1960 20151120.084709.000 91308427874 1101802568.44370 No -0.02750273348169 Locked 1961 20151120.084710.000 91325927874 1102017927.42070 No -0.0275167297302 Locked 1962 20151120.084711.000 91343427874 1102233285.60050 No -0.02753072593138 Locked 1963 20151120.084712.000 91360927874 1102448642.96580 No -0.0275447220842 Locked 1964 20151120.084713.000 91378427874 1102663999.55440 No -0.02755871819091 Locked 1965 20151120.084714.000 91395927874 1102879355.33890 No -0.02757271424988 Locked 1966 20151120.084715.000 91413427874 1103094710.31750 No -0.027586710261 Locked 1967 20151120.084716.000 91430927874 1103310064.49510 No -0.02760070622457 Locked 1968 20151120.084717.000 91448427874 1103525417.88450 No -0.02761470214134 Locked 1969 20151120.084718.000 91465927874 1103740770.46730 No -0.02762869801022 Locked 1970 20151120.084719.000 91483427874 1103956122.26470 No -0.02764269383248 Locked 1971 20151120.084720.000 91500927874 1104171473.25710 No -0.02765668960694 Locked 1972 20151120.084721.000 91518427874 1104386823.45180 No -0.02767068533404 Locked 1973 20151120.084722.000 91535927874 1104602172.85100 No -0.02768468101391 Locked 1974 20151120.084723.000 91553427874 1104817521.45190 No -0.02769867664638 Locked 1975 20151120.084724.000 91570927874 1105032869.25150 No -0.02771267223128 Locked 1976 20151120.084725.000 91588427874 1105248216.24980 No -0.02772666776861 Locked 1977 20151120.084726.000 91605927874 1105463562.45160 No -0.02774066325865 Locked 1978 20151120.084727.000 91623427874 1105678907.86560 No -0.02775465870192 Locked 1979 20151120.084728.000 91640927874 1105894252.46560 No -0.02776865409686 Locked 1980 20151120.084729.000 91658427874 1106109596.25270 No -0.02778264944353 Locked 1981 20151120.084730.000 91675927874 1106324939.25520 No -0.02779664474363 Locked 1982 20151120.084731.000 91693427874 1106540281.45230 No -0.02781063999591 Locked 1983 20151120.084732.000 91710927874 1106755622.85950 No -0.02782463520129 Locked 1984 20151120.084733.000 91728427874 1106970963.46240 No -0.02783863035892 Locked 1985 20151120.084734.000 91745927874 1107186303.25300 No -0.02785262546832 Locked 1986 20151120.084735.000 91763427874 1107401642.25440 No -0.02786662053087 Locked 1987 20151120.084736.000 91780927874 1107616980.45270 No -0.02788061554573 Locked 1988 20151120.084737.000 91798427874 1107832317.86000 No -0.02789461051364 Locked 1989 20151120.084738.000 91815927874 1108047654.45820 No -0.0279086054335 Locked 1990 20151120.084739.000 91833427874 1108262990.25200 No -0.02792260030562 Locked 1991 20151120.084740.000 91850927874 1108478325.24740 No -0.02793659513032 Locked 1992 20151120.084741.000 91868427874 1108693659.45590 No -0.02795058990831 Locked 1993 20151120.084742.000 91885927874 1108908992.85460 No -0.02796458463822 Locked 1994 20151120.084743.000 91903427874 1109124325.46090 No -0.02797857932109 Locked 1995 20151120.084744.000 91920927874 1109339657.26770 No -0.02799257395649 Locked 1996 20151120.084745.000 91938427874 1109554988.27080 No -0.02800656854417 Locked 1997 20151120.084746.000 91955927874 1109770318.46990 No -0.02802056308412 Locked 1998 20151120.084747.000 91973427874 1109985647.87070 No -0.02803455757668 Locked 1999 20151120.084748.000 91990927874 1110200976.47610 No -0.02804855202201 Locked 2000 20151120.084749.000 92008427874 1110416304.28080 No -0.0280625464198 Locked 2001 20151120.084750.000 92025927874 1110631631.28090 No -0.02807654076982 Locked 2002 20151120.084751.000 92043427874 1110846957.47880 No -0.02809053507222 Locked 2003 20151120.084752.000 92060927874 1111062282.86580 No -0.02810452932647 Locked 2004 20151120.084753.000 92078427874 1111277607.46680 No -0.02811852353406 Locked 2005 20151120.084754.000 92095927874 1111492931.24850 No -0.028132517693 Locked 2006 20151120.084755.000 92113427874 1111708254.24160 No -0.02814651180513 Locked 2007 20151120.084756.000 92130927874 1111923576.43160 No -0.02816050586957 Locked 2008 20151120.084757.000 92148427874 1112138897.81110 No -0.02817449988589 Locked 2009 20151120.084758.000 92165927874 1112354218.39400 No -0.02818849385492 Locked 2010 20151120.084759.000 92183427874 1112569538.17640 No -0.02820248777643 Locked 2011 20151120.084800.000 92200927874 1112784857.15570 No -0.02821648165025 Locked 2012 20151120.084801.000 92218427874 1113000175.32850 No -0.02823047547619 Locked 2013 20151120.084802.000 92235927874 1113215492.70690 No -0.02824446925497 Locked 2014 20151120.084803.000 92253427874 1113430809.28180 No -0.02825846298604 Locked 2015 20151120.084804.000 92270927874 1113646125.05800 No -0.02827245666969 Locked 2016 20151120.084805.000 92288427874 1113861440.03330 No -0.0282864503058 Locked 2017 20151120.084806.000 92305927874 1114076754.20020 No -0.0283004438939 Locked 2018 20151120.084807.000 92323427874 1114292067.56470 No -0.02831443743437 Locked 2019 20151120.084808.000 92340927874 1114507380.12380 No -0.02832843092702 Locked 2020 20151120.084809.000 92358427874 1114722691.88390 No -0.02834242437224 Locked 2021 20151120.084810.000 92375927874 1114938002.84120 No -0.02835641776979 Locked 2022 20151120.084811.000 92393427874 1115153312.99370 No -0.02837041111956 Locked 2023 20151120.084812.000 92410927874 1115368622.34590 No -0.02838440442182 Locked 2024 20151120.084813.000 92428427874 1115583930.88930 No -0.02839839767605 Locked 2025 20151120.084814.000 92445927874 1115799238.62790 No -0.02841239088251 Locked 2026 20151120.084815.000 92463427874 1116014545.56800 No -0.02842638404156 Locked 2027 20151120.084816.000 92480927874 1116229851.70810 No -0.02844037715311 Locked 2028 20151120.084817.000 92498427874 1116445157.03180 No -0.02845437021619 Locked 2029 20151120.084818.000 92515927874 1116660461.56120 No -0.02846836323212 Locked 2030 20151120.084819.000 92533427874 1116875765.28860 No -0.02848235620042 Locked 2031 20151120.084820.000 92550927874 1117091068.19590 No -0.02849634912004 Locked 2032 20151120.084821.000 92568427874 1117306370.32050 No -0.02851034199319 Locked 2033 20151120.084822.000 92585927874 1117521671.63530 No -0.02852433481826 Locked 2034 20151120.084823.000 92603427874 1117736972.13310 No -0.02853832759483 Locked 2035 20151120.084824.000 92620927874 1117952271.83820 No -0.02855232032433 Locked 2036 20151120.084825.000 92638427874 1118167570.74490 No -0.02856631300643 Locked 2037 20151120.084826.000 92655927874 1118382868.83930 No -0.02858030564031 Locked 2038 20151120.084827.000 92673427874 1118598166.13340 No -0.02859429822667 Locked 2039 20151120.084828.000 92690927874 1118813462.62160 No -0.02860829076518 Locked 2040 20151120.084829.000 92708427874 1119028758.30400 No -0.02862228325585 Locked 2041 20151120.084830.000 92725927874 1119244053.18080 No -0.02863627569869 Locked 2042 20151120.084831.000 92743427874 1119459347.24860 No -0.02865026809351 Locked 2043 20151120.084832.000 92760927874 1119674640.52810 No -0.02866426044152 Locked 2044 20151120.084833.000 92778427874 1119889932.98810 No -0.02867825274087 Locked 2045 20151120.084834.000 92795927874 1120105224.65590 No -0.0286922449932 Locked 2046 20151120.084835.000 92813427874 1120320515.51040 No -0.02870623719723 Locked 2047 20151120.084836.000 92830927874 1120535805.56850 No -0.02872022935399 Locked 2048 20151120.084837.000 92848427874 1120751094.80910 No -0.02873422146221 Locked 2049 20151120.084838.000 92865927874 1120966383.24920 No -0.0287482135229 Locked 2050 20151120.084839.000 92883427874 1121181670.87500 No -0.02876220553524 Locked 2051 20151120.084840.000 92900927874 1121396957.69960 No -0.02877619750002 Locked 2052 20151120.084841.000 92918427874 1121612243.70920 No -0.02879018941642 Locked 2053 20151120.084842.000 92935927874 1121827528.92680 No -0.02880418128579 Locked 2054 20151120.084843.000 92953427874 1122042813.33340 No -0.02881817310701 Locked 2055 20151120.084844.000 92970927874 1122258096.93250 No -0.02883216488029 Locked 2056 20151120.084845.000 92988427874 1122473379.73120 No -0.02884615660605 Locked 2057 20151120.084846.000 93005927874 1122688661.72690 No -0.02886014828413 Locked 2058 20151120.084847.000 93023427874 1122903942.91320 No -0.02887413991416 Locked 2059 20151120.084848.000 93040927874 1123119223.29720 No -0.02888813149656 Locked 2060 20151120.084849.000 93058427874 1123334502.87630 No -0.02890212303117 Locked 2061 20151120.084850.000 93075927874 1123549781.64850 No -0.02891611451787 Locked 2062 20151120.084851.000 93093427874 1123765059.59450 No -0.02893010595552 Locked 2063 20151120.084852.000 93110927874 1123980336.75390 No -0.02894409734647 Locked 2064 20151120.084853.000 93128427874 1124195613.10020 No -0.02895808868915 Locked 2065 20151120.084854.000 93145927874 1124410888.64510 No -0.02897207998424 Locked 2066 20151120.084855.000 93163427874 1124626163.37350 No -0.02898607123086 Locked 2067 20151120.084856.000 93180927874 1124841437.29580 No -0.02900006242963 Locked 2068 20151120.084857.000 93198427874 1125056710.41490 No -0.0290140535807 Locked 2069 20151120.084858.000 93215927874 1125271982.73300 No -0.02902804468422 Locked 2070 20151120.084859.000 93233427874 1125487254.24030 No -0.0290420357396 Locked 2071 20151120.084900.000 93250927874 1125702524.93260 No -0.0290560267466 Locked 2072 20151120.084901.000 93268427874 1125917794.81500 No -0.02907001770551 Locked 2073 20151120.084902.000 93285927874 1126133063.90000 No -0.02908400861708 Locked 2074 20151120.084903.000 93303427874 1126348332.16950 No -0.02909799948023 Locked 2075 20151120.084904.000 93320927874 1126563599.64000 No -0.02911199029594 Locked 2076 20151120.084905.000 93338427874 1126778866.29480 No -0.02912598106323 Locked 2077 20151120.084906.000 93355927874 1126994132.14090 No -0.0291399717825 Locked 2078 20151120.084907.000 93373427874 1127209397.17180 No -0.02915396245338 Locked 2079 20151120.084908.000 93390927874 1127424661.41310 No -0.02916795307737 Locked 2080 20151120.084909.000 93408427874 1127639924.82820 No -0.02918194365231 Locked 2081 20151120.084910.000 93425927874 1127855187.45330 No -0.02919593418035 Locked 2082 20151120.084911.000 93443427874 1128070449.26430 No -0.02920992466006 Locked 2083 20151120.084912.000 93460927874 1128285710.25670 No -0.02922391509117 Locked 2084 20151120.084913.000 93478427874 1128500970.45270 No -0.02923790547499 Locked 2085 20151120.084914.000 93495927874 1128716229.83040 No -0.02925189581023 Locked 2086 20151120.084915.000 93513427874 1128931488.39890 No -0.02926588609743 Locked 2087 20151120.084916.000 93530927874 1129146746.17710 No -0.0292798763377 Locked 2088 20151120.084917.000 93548427874 1129362003.12640 No -0.02929386652877 Locked 2089 20151120.084918.000 93565927874 1129577259.26970 No -0.02930785667198 Locked 2090 20151120.084919.000 93583427874 1129792514.60640 No -0.0293218467673 Locked 2091 20151120.084920.000 93600927874 1130007769.14120 No -0.02933583681502 Locked 2092 20151120.084921.000 93618427874 1130223022.85740 No -0.02934982681413 Locked 2093 20151120.084922.000 93635927874 1130438275.75380 No -0.02936381676457 Locked 2094 20151120.084923.000 93653427874 1130653527.85850 No -0.02937780666801 Locked 2095 20151120.084924.000 93670927874 1130868779.14920 No -0.02939179652312 Locked 2096 20151120.084925.000 93688427874 1131084029.63550 No -0.02940578633047 Locked 2097 20151120.084926.000 93705927874 1131299279.30260 No -0.02941977608919 Locked 2098 20151120.084927.000 93723427874 1131514528.16620 No -0.0294337658002 Locked 2099 20151120.084928.000 93740927874 1131729776.21530 No -0.02944775546286 Locked 2100 20151120.084929.000 93758427874 1131945023.46550 No -0.02946174507808 Locked 2101 20151120.084930.000 93775927874 1132160269.90150 No -0.02947573464496 Locked 2102 20151120.084931.000 93793427874 1132375515.51550 No -0.02948972416304 Locked 2103 20151120.084932.000 93810927874 1132590760.33630 No -0.02950371363403 Locked 2104 20151120.084933.000 93828427874 1132806004.34460 No -0.02951770305678 Locked 2105 20151120.084934.000 93845927874 1133021247.54390 No -0.0295316924315 Locked 2106 20151120.084935.000 93863427874 1133236489.93230 No -0.02954568175808 Locked 2107 20151120.084936.000 93880927874 1133451731.51180 No -0.02955967103663 Locked 2108 20151120.084937.000 93898427874 1133666972.27330 No -0.02957366026661 Locked 2109 20151120.084938.000 93915927874 1133882212.23580 No -0.02958764944916 Locked 2110 20151120.084939.000 93933427874 1134097451.37020 No -0.02960163858254 Locked 2111 20151120.084940.000 93950927874 1134312689.71730 No -0.02961562766918 Locked 2112 20151120.084941.000 93968427874 1134527927.23820 No -0.02962961670677 Locked 2113 20151120.084942.000 93985927874 1134743163.96680 No -0.02964360569732 Locked 2114 20151120.084943.000 94003427874 1134958399.86720 No -0.0296575946387 Locked 2115 20151120.084944.000 94020927874 1135173634.96970 No -0.02967158353271 Locked 2116 20151120.084945.000 94038427874 1135388869.25190 No -0.02968557237801 Locked 2117 20151120.084946.000 94055927874 1135604102.72190 No -0.0296995611751 Locked 2118 20151120.084947.000 94073427874 1135819335.38460 No -0.02971354992425 Locked 2119 20151120.084948.000 94090927874 1136034567.22660 No -0.02972753862468 Locked 2120 20151120.084949.000 94108427874 1136249798.26840 No -0.0297415272776 Locked 2121 20151120.084950.000 94125927874 1136465028.48290 No -0.02975551588141 Locked 2122 20151120.084951.000 94143427874 1136680257.89140 No -0.02976950443736 Locked 2123 20151120.084952.000 94160927874 1136895486.47560 No -0.02978349294437 Locked 2124 20151120.084953.000 94178427874 1137110714.25760 No -0.02979748140375 Locked 2125 20151120.084954.000 94195927874 1137325941.22580 No -0.02981146981482 Locked 2126 20151120.084955.000 94213427874 1137541167.39980 No -0.02982545817874 Locked 2127 20151120.084956.000 94230927874 1137756392.74140 No -0.02983944649324 Locked 2128 20151120.084957.000 94248427874 1137971617.25890 No -0.0298534347588 Locked 2129 20151120.084958.000 94265927874 1138186840.99030 No -0.0298674229777 Locked 2130 20151120.084959.000 94283427874 1138402063.88650 No -0.02988141114701 Locked 2131 20151120.085000.000 94300927874 1138617285.97810 No -0.02989539926856 Locked 2132 20151120.085001.000 94318427874 1138832507.25630 No -0.02990938734181 Locked 2133 20151120.085002.000 94335927874 1139047727.71720 No -0.02992337536653 Locked 2134 20151120.085003.000 94353427874 1139262947.37360 No -0.0299373633435 Locked 2135 20151120.085004.000 94370927874 1139478166.20920 No -0.02995135127173 Locked 2136 20151120.085005.000 94388427874 1139693384.23270 No -0.02996533915174 Locked 2137 20151120.085006.000 94405927874 1139908601.44520 No -0.02997932698361 Locked 2138 20151120.085007.000 94423427874 1140123817.85850 No -0.02999331476803 Locked 2139 20151120.085008.000 94440927874 1140339033.44350 No -0.03000730250327 Locked 2140 20151120.085009.000 94458427874 1140554248.21810 No -0.0300212901904 Locked 2141 20151120.085010.000 94475927874 1140769462.17210 No -0.0300352778288 Locked 2142 20151120.085011.000 94493427874 1140984675.32240 No -0.0300492654195 Locked 2143 20151120.085012.000 94510927874 1141199887.65930 No -0.03006325296189 Locked 2144 20151120.085013.000 94528427874 1141415099.16730 No -0.03007724045508 Locked 2145 20151120.085014.000 94545927874 1141630309.87430 No -0.03009122790071 Locked 2146 20151120.085015.000 94563427874 1141845519.75460 No -0.03010521529726 Locked 2147 20151120.085016.000 94580927874 1142060728.84550 No -0.03011920264695 Locked 2148 20151120.085017.000 94598427874 1142275937.10340 No -0.03013318994717 Locked 2149 20151120.085018.000 94615927874 1142491144.54880 No -0.03014717719916 Locked 2150 20151120.085019.000 94633427874 1142706351.18250 No -0.03016116440296 Locked 2151 20151120.085020.000 94650927874 1142921557.00780 No -0.03017515155876 Locked 2152 20151120.085021.000 94668427874 1143136762.00720 No -0.03018913866553 Locked 2153 20151120.085022.000 94685927874 1143351966.18940 No -0.03020312572378 Locked 2154 20151120.085023.000 94703427874 1143567169.56680 No -0.03021711273425 Locked 2155 20151120.085024.000 94720927874 1143782372.12170 No -0.03023109969588 Locked 2156 20151120.085025.000 94738427874 1143997573.87220 No -0.03024508660976 Locked 2157 20151120.085026.000 94755927874 1144212774.79040 No -0.03025907347423 Locked 2158 20151120.085027.000 94773427874 1144427974.90780 No -0.03027306029115 Locked 2159 20151120.085028.000 94790927874 1144643174.21050 No -0.0302870470597 Locked 2160 20151120.085029.000 94808427874 1144858372.69580 No -0.03030103377972 Locked 2161 20151120.085030.000 94825927874 1145073570.35830 No -0.03031502045089 Locked 2162 20151120.085031.000 94843427874 1145288767.20250 No -0.03032900707348 Locked 2163 20151120.085032.000 94860927874 1145503963.23030 No -0.0303429936476 Locked 2164 20151120.085033.000 94878427874 1145719158.44520 No -0.03035698017346 Locked 2165 20151120.085034.000 94895927874 1145934352.85120 No -0.03037096665129 Locked 2166 20151120.085035.000 94913427874 1146149546.44180 No -0.03038495308071 Locked 2167 20151120.085036.000 94930927874 1146364739.21240 No -0.03039893946145 Locked 2168 20151120.085037.000 94948427874 1146579931.16490 No -0.03041292579361 Locked 2169 20151120.085038.000 94965927874 1146795122.32840 No -0.03042691207893 Locked 2170 20151120.085039.000 94983427874 1147010312.65120 No -0.03044089831434 Locked 2171 20151120.085040.000 95000927874 1147225502.16270 No -0.03045488450158 Locked 2172 20151120.085041.000 95018427874 1147440690.85270 No -0.03046887064005 Locked 2173 20151120.085042.000 95035927874 1147655878.72480 No -0.03048285672996 Locked 2174 20151120.085043.000 95053427874 1147871065.78120 No -0.03049684277144 Locked 2175 20151120.085044.000 95070927874 1148086252.02500 No -0.03051082876468 Locked 2176 20151120.085045.000 95088427874 1148301437.45330 No -0.0305248147095 Locked 2177 20151120.085046.000 95105927874 1148516622.07240 No -0.03053880060628 Locked 2178 20151120.085047.000 95123427874 1148731805.85640 No -0.03055278645347 Locked 2179 20151120.085048.000 95140927874 1148946988.82800 No -0.03056677225244 Locked 2180 20151120.085049.000 95158427874 1149162170.98300 No -0.03058075800292 Locked 2181 20151120.085050.000 95175927874 1149377352.33090 No -0.03059474370549 Locked 2182 20151120.085051.000 95193427874 1149592532.84600 No -0.03060872935861 Locked 2183 20151120.085052.000 95210927874 1149807712.56030 No -0.03062271496418 Locked 2184 20151120.085053.000 95228427874 1150022891.44440 No -0.03063670052047 Locked 2185 20151120.085054.000 95245927874 1150238069.51880 No -0.03065068602868 Locked 2186 20151120.085055.000 95263427874 1150453246.77470 No -0.0306646714883 Locked 2187 20151120.085056.000 95280927874 1150668423.22480 No -0.03067865690008 Locked 2188 20151120.085057.000 95298427874 1150883598.83370 No -0.03069264226192 Locked 2189 20151120.085058.000 95315927874 1151098773.64610 No -0.03070662757647 Locked 2190 20151120.085059.000 95333427874 1151313947.62920 No -0.03072061284178 Locked 2191 20151120.085100.000 95350927874 1151529120.79780 No -0.03073459805873 Locked 2192 20151120.085101.000 95368427874 1151744293.13210 No -0.03074858322615 Locked 2193 20151120.085102.000 95385927874 1151959464.66410 No -0.03076256834594 Locked 2194 20151120.085103.000 95403427874 1152174635.37840 No -0.03077655341718 Locked 2195 20151120.085104.000 95420927874 1152389805.27800 No -0.03079053844005 Locked 2196 20151120.085105.000 95438427874 1152604974.35640 No -0.03080452341417 Locked 2197 20151120.085106.000 95455927874 1152820142.61060 No -0.03081850833935 Locked 2198 20151120.085107.000 95473427874 1153035310.03330 No -0.03083249321517 Locked 2199 20151120.085108.000 95490927874 1153250476.67300 No -0.0308464780445 Locked 2200 20151120.085109.000 95508427874 1153465642.47300 No -0.03086046282397 Locked 2201 20151120.085110.000 95525927874 1153680807.45290 No -0.03087444755476 Locked 2202 20151120.085111.000 95543427874 1153895971.62020 No -0.0308884322373 Locked 2203 20151120.085112.000 95560927874 1154111134.96060 No -0.03090241687075 Locked 2204 20151120.085113.000 95578427874 1154326297.48260 No -0.03091640145561 Locked 2205 20151120.085114.000 95595927874 1154541459.18170 No -0.03093038599161 Locked 2206 20151120.085115.000 95613427874 1154756620.06010 No -0.03094437047889 Locked 2207 20151120.085116.000 95630927874 1154971780.12580 No -0.03095835491792 Locked 2208 20151120.085117.000 95648427874 1155186939.38220 No -0.0309723393089 Locked 2209 20151120.085118.000 95665927874 1155402097.80640 No -0.03098632365047 Locked 2210 20151120.085119.000 95683427874 1155617255.42530 No -0.03100030794422 Locked 2211 20151120.085120.000 95700927874 1155832412.22100 No -0.03101429218911 Locked 2212 20151120.085121.000 95718427874 1156047568.19500 No -0.03102827638521 Locked 2213 20151120.085122.000 95735927874 1156262723.35440 No -0.03104226053295 Locked 2214 20151120.085123.000 95753427874 1156477877.68930 No -0.03105624463173 Locked 2215 20151120.085124.000 95770927874 1156693031.21100 No -0.03107022868224 Locked 2216 20151120.085125.000 95788427874 1156908183.90540 No -0.03108421268363 Locked 2217 20151120.085126.000 95805927874 1157123335.79370 No -0.03109819663716 Locked 2218 20151120.085127.000 95823427874 1157338486.84930 No -0.03111218054125 Locked 2219 20151120.085128.000 95840927874 1157553637.08640 No -0.03112616439675 Locked 2220 20151120.085129.000 95858427874 1157768786.49940 No -0.03114014820332 Locked 2221 20151120.085130.000 95875927874 1157983935.09150 No -0.03115413196115 Locked 2222 20151120.085131.000 95893427874 1158199082.87190 No -0.03116811567079 Locked 2223 20151120.085132.000 95910927874 1158414229.81740 No -0.03118209933086 Locked 2224 20151120.085133.000 95928427874 1158629375.95720 No -0.0311960829431 Locked 2225 20151120.085134.000 95945927874 1158844521.25990 No -0.03121006650564 Locked 2226 20151120.085135.000 95963427874 1159059665.73580 No -0.03122405001909 Locked 2227 20151120.085136.000 95980927874 1159274809.40960 No -0.03123803348492 Locked 2228 20151120.085137.000 95998427874 1159489952.25580 No -0.03125201690162 Locked 2229 20151120.085138.000 96015927874 1159705094.27110 No -0.03126600026898 Locked 2230 20151120.085139.000 96033427874 1159920235.46030 No -0.0312799835873 Locked 2231 20151120.085140.000 96050927874 1160135375.83940 No -0.03129396685752 Locked 2232 20151120.085141.000 96068427874 1160350515.39130 No -0.03130795007863 Locked 2233 20151120.085142.000 96085927874 1160565654.11490 No -0.03132193325057 Locked 2234 20151120.085143.000 96103427874 1160780792.03220 No -0.03133591637463 Locked 2235 20151120.085144.000 96120927874 1160995929.11320 No -0.03134989944904 Locked 2236 20151120.085145.000 96138427874 1161211065.38360 No -0.03136388247533 Locked 2237 20151120.085146.000 96155927874 1161426200.83410 No -0.03137786545293 Locked 2238 20151120.085147.000 96173427874 1161641335.45760 No -0.03139184838144 Locked 2239 20151120.085148.000 96190927874 1161856469.25610 No -0.03140583126097 Locked 2240 20151120.085149.000 96208427874 1162071602.24460 No -0.03141981409241 Locked 2241 20151120.085150.000 96225927874 1162286734.39870 No -0.03143379687431 Locked 2242 20151120.085151.000 96243427874 1162501865.72610 No -0.03144777960712 Locked 2243 20151120.085152.000 96260927874 1162716996.24930 No -0.03146176229219 Locked 2244 20151120.085153.000 96278427874 1162932125.94410 No -0.03147574492808 Locked 2245 20151120.085154.000 96295927874 1163147254.81680 No -0.03148972751516 Locked 2246 20151120.085155.000 96313427874 1163362382.85740 No -0.03150371005284 Locked 2247 20151120.085156.000 96330927874 1163577510.09290 No -0.03151769254272 Locked 2248 20151120.085157.000 96348427874 1163792636.49930 No -0.03153167498337 Locked 2249 20151120.085158.000 96365927874 1164007762.08510 No -0.03154565737531 Locked 2250 20151120.085159.000 96383427874 1164222886.83150 No -0.03155963971741 Locked 2251 20151120.085200.000 96400927874 1164438010.77080 No -0.03157362201159 Locked 2252 20151120.085201.000 96418427874 1164653133.88690 No -0.03158760425689 Locked 2253 20151120.085202.000 96435927874 1164868256.17940 No -0.0316015864533 Locked 2254 20151120.085203.000 96453427874 1165083377.63950 No -0.03161556860029 Locked 2255 20151120.085204.000 96470927874 1165298498.27900 No -0.03162955069856 Locked 2256 20151120.085205.000 96488427874 1165513618.09070 No -0.03164353274769 Locked 2257 20151120.085206.000 96505927874 1165728737.07960 No -0.03165751474796 Locked 2258 20151120.085207.000 96523427874 1165943855.24120 No -0.03167149669912 Locked 2259 20151120.085208.000 96540927874 1166158972.58590 No -0.03168547860177 Locked 2260 20151120.085209.000 96558427874 1166374089.09780 No -0.03169946045498 Locked 2261 20151120.085210.000 96575927874 1166589204.79070 No -0.03171344225957 Locked 2262 20151120.085211.000 96593427874 1166804319.64820 No -0.03172742401456 Locked 2263 20151120.085212.000 96610927874 1167019433.68530 No -0.03174140572084 Locked 2264 20151120.085213.000 96628427874 1167234546.90260 No -0.03175538737845 Locked 2265 20151120.085214.000 96645927874 1167449659.29190 No -0.0317693689869 Locked 2266 20151120.085215.000 96663427874 1167664770.86180 No -0.0317833505467 Locked 2267 20151120.085216.000 96680927874 1167879881.60170 No -0.03179733205723 Locked 2268 20151120.085217.000 96698427874 1168094991.52650 No -0.03181131351936 Locked 2269 20151120.085218.000 96715927874 1168310100.61700 No -0.03182529493196 Locked 2270 20151120.085219.000 96733427874 1168525208.89340 No -0.03183927629622 Locked 2271 20151120.085220.000 96750927874 1168740316.33330 No -0.03185325761082 Locked 2272 20151120.085221.000 96768427874 1168955422.95600 No -0.03186723887691 Locked 2273 20151120.085222.000 96785927874 1169170528.75960 No -0.03188122009436 Locked 2274 20151120.085223.000 96803427874 1169385633.71980 No -0.03189520126174 Locked 2275 20151120.085224.000 96820927874 1169600737.87190 No -0.03190918238115 Locked 2276 20151120.085225.000 96838427874 1169815841.18960 No -0.03192316345101 Locked 2277 20151120.085226.000 96855927874 1170030943.69390 No -0.03193714447258 Locked 2278 20151120.085227.000 96873427874 1170246045.36520 No -0.0319511254447 Locked 2279 20151120.085228.000 96890927874 1170461146.21160 No -0.03196510636784 Locked 2280 20151120.085229.000 96908427874 1170676246.23470 No -0.0319790872421 Locked 2281 20151120.085230.000 96925927874 1170891345.43690 No -0.03199306806763 Locked 2282 20151120.085231.000 96943427874 1171106443.80020 No -0.03200704884335 Locked 2283 20151120.085232.000 96960927874 1171321541.33920 No -0.03202102957012 Locked 2284 20151120.085233.000 96978427874 1171536638.05720 No -0.03203501024816 Locked 2285 20151120.085234.000 96995927874 1171751733.95230 No -0.03204899087734 Locked 2286 20151120.085235.000 97013427874 1171966829.01290 No -0.03206297145698 Locked 2287 20151120.085236.000 97030927874 1172181923.24870 No -0.03207695198764 Locked 2288 20151120.085237.000 97048427874 1172397016.64500 No -0.03209093246847 Locked 2289 20151120.085238.000 97065927874 1172612109.22770 No -0.03210491290099 Locked 2290 20151120.085239.000 97083427874 1172827200.97870 No -0.03211889328413 Locked 2291 20151120.085240.000 97100927874 1173042291.91060 No -0.03213287361864 Locked 2292 20151120.085241.000 97118427874 1173257382.00280 No -0.0321468539033 Locked 2293 20151120.085242.000 97135927874 1173472471.29170 No -0.03216083414027 Locked 2294 20151120.085243.000 97153427874 1173687559.72180 No -0.03217481432624 Locked 2295 20151120.085244.000 97170927874 1173902647.35130 No -0.03218879446469 Locked 2296 20151120.085245.000 97188427874 1174117734.14300 No -0.0322027745534 Locked 2297 20151120.085246.000 97205927874 1174332820.12040 No -0.03221675459376 Locked 2298 20151120.085247.000 97223427874 1174547905.26120 No -0.03223073458445 Locked 2299 20151120.085248.000 97240927874 1174762989.57850 No -0.03224471452625 Locked 2300 20151120.085249.000 97258427874 1174978073.06920 No -0.03225869441897 Locked 2301 20151120.085250.000 97275927874 1175193155.72000 No -0.03227267426183 Locked 2302 20151120.085251.000 97293427874 1175408237.55140 No -0.03228665405604 Locked 2303 20151120.085252.000 97310927874 1175623318.55880 No -0.03230063380133 Locked 2304 20151120.085253.000 97328427874 1175838398.72940 No -0.03231461349693 Locked 2305 20151120.085254.000 97345927874 1176053478.07320 No -0.03232859314345 Locked 2306 20151120.085255.000 97363427874 1176268556.59530 No -0.03234257274119 Locked 2307 20151120.085256.000 97380927874 1176483634.28480 No -0.03235655228949 Locked 2308 20151120.085257.000 97398427874 1176698711.14620 No -0.03237053178863 Locked 2309 20151120.085258.000 97415927874 1176913787.17840 No -0.03238451123854 Locked 2310 20151120.085259.000 97433427874 1177128862.37480 No -0.03239849063882 Locked 2311 20151120.085300.000 97450927874 1177343936.75330 No -0.03241246999055 Locked 2312 20151120.085301.000 97468427874 1177559010.30520 No -0.0324264492932 Locked 2313 20151120.085302.000 97485927874 1177774083.01070 No -0.0324404285456 Locked 2314 20151120.085303.000 97503427874 1177989154.89800 No -0.03245440774942 Locked 2315 20151120.085304.000 97520927874 1178204225.94680 No -0.03246838690346 Locked 2316 20151120.085305.000 97538427874 1178419296.17830 No -0.03248236600898 Locked 2317 20151120.085306.000 97555927874 1178634365.58720 No -0.03249634506566 Locked 2318 20151120.085307.000 97573427874 1178849434.15490 No -0.03251032407239 Locked 2319 20151120.085308.000 97590927874 1179064501.89900 No -0.03252430303023 Locked 2320 20151120.085309.000 97608427874 1179279568.82340 No -0.0325382819394 Locked 2321 20151120.085310.000 97625927874 1179494634.91660 No -0.03255226079922 Locked 2322 20151120.085311.000 97643427874 1179709700.17170 No -0.03256623960929 Locked 2323 20151120.085312.000 97660927874 1179924764.59770 No -0.03258021837013 Locked 2324 20151120.085313.000 97678427874 1180139828.19750 No -0.03259419708192 Locked 2325 20151120.085314.000 97695927874 1180354890.97060 No -0.03260817574463 Locked 2326 20151120.085315.000 97713427874 1180569952.89870 No -0.03262215435716 Locked 2327 20151120.085316.000 97730927874 1180785014.01900 No -0.03263613292174 Locked 2328 20151120.085317.000 97748427874 1181000074.29750 No -0.03265011143635 Locked 2329 20151120.085318.000 97765927874 1181215133.75660 No -0.0326640899023 Locked 2330 20151120.085319.000 97783427874 1181430192.37290 No -0.03267806831821 Locked 2331 20151120.085320.000 97800927874 1181645250.16550 No -0.03269204668522 Locked 2332 20151120.085321.000 97818427874 1181860307.12270 No -0.03270602500264 Locked 2333 20151120.085322.000 97835927874 1182075363.25290 No -0.03272000327095 Locked 2334 20151120.085323.000 97853427874 1182290418.54630 No -0.03273398148959 Locked 2335 20151120.085324.000 97870927874 1182505473.02420 No -0.0327479596598 Locked 2336 20151120.085325.000 97888427874 1182720526.64730 No -0.03276193777927 Locked 2337 20151120.085326.000 97905927874 1182935579.44700 No -0.03277591584985 Locked 2338 20151120.085327.000 97923427874 1183150631.41850 No -0.03278989387126 Locked 2339 20151120.085328.000 97940927874 1183365682.55300 No -0.03280387184297 Locked 2340 20151120.085329.000 97958427874 1183580732.86640 No -0.03281784976594 Locked 2341 20151120.085330.000 97975927874 1183795782.34720 No -0.03283182763948 Locked 2342 20151120.085331.000 97993427874 1184010831.00110 No -0.03284580546392 Locked 2343 20151120.085332.000 98010927874 1184225878.81090 No -0.03285978323824 Locked 2344 20151120.085333.000 98028427874 1184440925.79440 No -0.03287376096351 Locked 2345 20151120.085334.000 98045927874 1184655971.94220 No -0.03288773863917 Locked 2346 20151120.085335.000 98063427874 1184871017.26880 No -0.03290171626606 Locked 2347 20151120.085336.000 98080927874 1185086061.76390 No -0.0329156938436 Locked 2348 20151120.085337.000 98098427874 1185301105.42830 No -0.03292967137181 Locked 2349 20151120.085338.000 98115927874 1185516148.25630 No -0.03294364885036 Locked 2350 20151120.085339.000 98133427874 1185731190.25530 No -0.0329576262797 Locked 2351 20151120.085340.000 98150927874 1185946231.41410 No -0.03297160365915 Locked 2352 20151120.085341.000 98168427874 1186161271.75610 No -0.03298558099011 Locked 2353 20151120.085342.000 98185927874 1186376311.24510 No -0.03299955827043 Locked 2354 20151120.085343.000 98203427874 1186591349.92030 No -0.03301353550243 Locked 2355 20151120.085344.000 98220927874 1186806387.75280 No -0.0330275126844 Locked 2356 20151120.085345.000 98238427874 1187021424.76850 No -0.03304148981787 Locked 2357 20151120.085346.000 98255927874 1187236460.94700 No -0.03305546690164 Locked 2358 20151120.085347.000 98273427874 1187451496.28440 No -0.03306944393547 Locked 2359 20151120.085348.000 98290927874 1187666530.80040 No -0.03308342092054 Locked 2360 20151120.085349.000 98308427874 1187881564.47100 No -0.03309739785541 Locked 2361 20151120.085350.000 98325927874 1188096597.31950 No -0.03311137474148 Locked 2362 20151120.085351.000 98343427874 1188311629.33520 No -0.0331253515781 Locked 2363 20151120.085352.000 98360927874 1188526660.50160 No -0.0331393283643 Locked 2364 20151120.085353.000 98378427874 1188741690.84810 No -0.03315330510182 Locked 2365 20151120.085354.000 98395927874 1188956720.36620 No -0.03316728179015 Locked 2366 20151120.085355.000 98413427874 1189171749.03470 No -0.03318125842805 Locked 2367 20151120.085356.000 98430927874 1189386776.87630 No -0.03319523501685 Locked 2368 20151120.085357.000 98448427874 1189601803.88430 No -0.03320921155617 Locked 2369 20151120.085358.000 98465927874 1189816830.04690 No -0.03322318804528 Locked 2370 20151120.085359.000 98483427874 1190031855.38970 No -0.03323716448573 Locked 2371 20151120.085400.000 98500927874 1190246879.89840 No -0.03325114087666 Locked 2372 20151120.085401.000 98518427874 1190461903.56740 No -0.03326511721773 Locked 2373 20151120.085402.000 98535927874 1190676926.40160 No -0.03327909350924 Locked 2374 20151120.085403.000 98553427874 1190891948.41020 No -0.03329306975174 Locked 2375 20151120.085404.000 98570927874 1191106969.58040 No -0.03330704594446 Locked 2376 20151120.085405.000 98588427874 1191321989.91520 No -0.03332102208758 Locked 2377 20151120.085406.000 98605927874 1191537009.41670 No -0.03333499818122 Locked 2378 20151120.085407.000 98623427874 1191752028.08540 No -0.03334897422542 Locked 2379 20151120.085408.000 98640927874 1191967045.92520 No -0.03336295022041 Locked 2380 20151120.085409.000 98658427874 1192182062.92890 No -0.03337692616576 Locked 2381 20151120.085410.000 98675927874 1192397079.09250 No -0.03339090206124 Locked 2382 20151120.085411.000 98693427874 1192612094.42180 No -0.03340487790718 Locked 2383 20151120.085412.000 98710927874 1192827108.91180 No -0.03341885370329 Locked 2384 20151120.085413.000 98728427874 1193042122.56990 No -0.03343282945001 Locked 2385 20151120.085414.000 98745927874 1193257135.38980 No -0.03344680514696 Locked 2386 20151120.085415.000 98763427874 1193472147.37020 No -0.03346078079408 Locked 2387 20151120.085416.000 98780927874 1193687158.51570 No -0.03347475639162 Locked 2388 20151120.085417.000 98798427874 1193902168.83610 No -0.03348873194018 Locked 2389 20151120.085418.000 98815927874 1194117178.30560 No -0.03350270743822 Locked 2390 20151120.085419.000 98833427874 1194332186.94120 No -0.03351668288675 Locked 2391 20151120.085420.000 98850927874 1194547194.75290 No -0.03353065828637 Locked 2392 20151120.085421.000 98868427874 1194762201.72590 No -0.03354463363619 Locked 2393 20151120.085422.000 98885927874 1194977207.85980 No -0.03355860893619 Locked 2394 20151120.085423.000 98903427874 1195192213.16880 No -0.03357258418722 Locked 2395 20151120.085424.000 98920927874 1195407217.63460 No -0.03358655938819 Locked 2396 20151120.085425.000 98938427874 1195622221.26380 No -0.03360053453949 Locked 2397 20151120.085426.000 98955927874 1195837224.05250 No -0.03361450964088 Locked 2398 20151120.085427.000 98973427874 1196052226.00940 No -0.0336284846929 Locked 2399 20151120.085428.000 98990927874 1196267227.13490 No -0.03364245969555 Locked 2400 20151120.085429.000 99008427874 1196482227.41730 No -0.03365643464815 Locked 2401 20151120.085430.000 99025927874 1196697226.86930 No -0.03367040955144 Locked 2402 20151120.085431.000 99043427874 1196912225.48050 No -0.03368438440482 Locked 2403 20151120.085432.000 99060927874 1197127223.26170 No -0.03369835920892 Locked 2404 20151120.085433.000 99078427874 1197342220.19020 No -0.03371233396239 Locked 2405 20151120.085434.000 99095927874 1197557216.29440 No -0.03372630866692 Locked 2406 20151120.085435.000 99113427874 1197772211.55380 No -0.0337402833213 Locked 2407 20151120.085436.000 99130927874 1197987205.98230 No -0.03375425792635 Locked 2408 20151120.085437.000 99148427874 1198202199.57820 No -0.03376823248196 Locked 2409 20151120.085438.000 99165927874 1198417192.31990 No -0.03378220698686 Locked 2410 20151120.085439.000 99183427874 1198632184.23680 No -0.0337961814428 Locked 2411 20151120.085440.000 99200927874 1198847175.31830 No -0.03381015584913 Locked 2412 20151120.085441.000 99218427874 1199062165.56330 No -0.0338241302058 Locked 2413 20151120.085442.000 99235927874 1199277154.96360 No -0.03383810451232 Locked 2414 20151120.085443.000 99253427874 1199492143.53220 No -0.03385207876946 Locked 2415 20151120.085444.000 99270927874 1199707131.26700 No -0.0338660529771 Locked 2416 20151120.085445.000 99288427874 1199922118.16140 No -0.03388002713484 Locked 2417 20151120.085446.000 99305927874 1200137104.21100 No -0.03389400124243 Locked 2418 20151120.085447.000 99323427874 1200352089.43330 No -0.0339079753009 Locked 2419 20151120.085448.000 99340927874 1200567073.81660 No -0.03392194930955 Locked 2420 20151120.085449.000 99358427874 1200782057.36440 No -0.03393592326861 Locked 2421 20151120.085450.000 99375927874 1200997040.07870 No -0.03394989717818 Locked 2422 20151120.085451.000 99393427874 1201212021.94380 No -0.03396387103733 Locked 2423 20151120.085452.000 99410927874 1201427002.97620 No -0.03397784484704 Locked 2424 20151120.085453.000 99428427874 1201641983.15560 No -0.03399181860611 Locked 2425 20151120.085454.000 99445927874 1201856962.51840 No -0.0340057923167 Locked 2426 20151120.085455.000 99463427874 1202071941.02900 No -0.03401976597669 Locked 2427 20151120.085456.000 99480927874 1202286918.69300 No -0.03403373958642 Locked 2428 20151120.085457.000 99498427874 1202501895.53920 No -0.03404771314759 Locked 2429 20151120.085458.000 99515927874 1202716871.52710 No -0.03406168665781 Locked 2430 20151120.085459.000 99533427874 1202931846.67790 No -0.03407566011833 Locked 2431 20151120.085500.000 99550927874 1203146820.98630 No -0.03408963352883 Locked 2432 20151120.085501.000 99568427874 1203361794.46740 No -0.03410360689022 Locked 2433 20151120.085502.000 99585927874 1203576767.10610 No -0.03411758020159 Locked 2434 20151120.085503.000 99603427874 1203791738.89990 No -0.0341315534628 Locked 2435 20151120.085504.000 99620927874 1204006709.87390 No -0.03414552667534 Locked 2436 20151120.085505.000 99638427874 1204221679.99010 No -0.03415949983696 Locked 2437 20151120.085506.000 99655927874 1204436649.27340 No -0.03417347294912 Locked 2438 20151120.085507.000 99673427874 1204651617.72180 No -0.03418744601171 Locked 2439 20151120.085508.000 99690927874 1204866585.31890 No -0.03420141902376 Locked 2440 20151120.085509.000 99708427874 1205081552.08860 No -0.03421539198669 Locked 2441 20151120.085510.000 99725927874 1205296518.00210 No -0.03422936489878 Locked 2442 20151120.085511.000 99743427874 1205511483.08680 No -0.03424333776167 Locked 2443 20151120.085512.000 99760927874 1205726447.32330 No -0.0342573105742 Locked 2444 20151120.085513.000 99778427874 1205941410.72550 No -0.0342712833372 Locked 2445 20151120.085514.000 99795927874 1206156373.28590 No -0.03428525605021 Locked 2446 20151120.085515.000 99813427874 1206371335.00410 No -0.03429922871323 Locked 2447 20151120.085516.000 99830927874 1206586295.87330 No -0.03431320132584 Locked 2448 20151120.085517.000 99848427874 1206801255.90090 No -0.03432717388849 Locked 2449 20151120.085518.000 99865927874 1207016215.09770 No -0.03434114640181 Locked 2450 20151120.085519.000 99883427874 1207231173.45830 No -0.03435511886548 Locked 2451 20151120.085520.000 99900927874 1207446130.97460 No -0.03436909127903 Locked 2452 20151120.085521.000 99918427874 1207661087.65340 No -0.03438306364285 Locked 2453 20151120.085522.000 99935927874 1207876043.48830 No -0.03439703595658 Locked 2454 20151120.085523.000 99953427874 1208090998.48120 No -0.03441100822031 Locked 2455 20151120.085524.000 99970927874 1208305952.63450 No -0.03442498043419 Locked 2456 20151120.085525.000 99988427874 1208520905.95470 No -0.03443895259861 Locked 2457 20151120.085526.000 100005927874 1208735858.43130 No -0.03445292471295 Locked 2458 20151120.085527.000 100023427874 1208950810.05970 No -0.03446689677693 Locked 2459 20151120.085528.000 100040927874 1209165760.84770 No -0.03448086879102 Locked 2460 20151120.085529.000 100058427874 1209380710.78980 No -0.03449484075488 Locked 2461 20151120.085530.000 100075927874 1209595659.89040 No -0.03450881266878 Locked 2462 20151120.085531.000 100093427874 1209810608.15340 No -0.03452278453295 Locked 2463 20151120.085532.000 100110927874 1210025555.57030 No -0.03453675634689 Locked 2464 20151120.085533.000 100128427874 1210240502.14640 No -0.03455072811092 Locked 2465 20151120.085534.000 100145927874 1210455447.88040 No -0.03456469982494 Locked 2466 20151120.085535.000 100163427874 1210670392.77420 No -0.03457867148908 Locked 2467 20151120.085536.000 100180927874 1210885336.82670 No -0.03459264310328 Locked 2468 20151120.085537.000 100198427874 1211100280.04170 No -0.03460661466775 Locked 2469 20151120.085538.000 100215927874 1211315222.40570 No -0.03462058618169 Locked 2470 20151120.085539.000 100233427874 1211530163.93560 No -0.03463455764612 Locked 2471 20151120.085540.000 100250927874 1211745104.62370 No -0.03464852906057 Locked 2472 20151120.085541.000 100268427874 1211960044.46920 No -0.03466250042499 Locked 2473 20151120.085542.000 100285927874 1212174983.46830 No -0.03467647173916 Locked 2474 20151120.085543.000 100303427874 1212389921.61940 No -0.03469044300298 Locked 2475 20151120.085544.000 100320927874 1212604858.94680 No -0.0347044142179 Locked 2476 20151120.085545.000 100338427874 1212819795.40960 No -0.03471838538149 Locked 2477 20151120.085546.000 100355927874 1213034731.04530 No -0.03473235649597 Locked 2478 20151120.085547.000 100373427874 1213249665.82910 No -0.03474632755988 Locked 2479 20151120.085548.000 100390927874 1213464599.77300 No -0.03476029857392 Locked 2480 20151120.085549.000 100408427874 1213679532.87030 No -0.0347742695377 Locked 2481 20151120.085550.000 100425927874 1213894465.12740 No -0.03478824045159 Locked 2482 20151120.085551.000 100443427874 1214109396.53390 No -0.03480221131498 Locked 2483 20151120.085552.000 100460927874 1214324327.10060 No -0.03481618212852 Locked 2484 20151120.085553.000 100478427874 1214539256.81900 No -0.03483015289169 Locked 2485 20151120.085554.000 100495927874 1214754185.69890 No -0.03484412360507 Locked 2486 20151120.085555.000 100513427874 1214969113.74460 No -0.03485809426893 Locked 2487 20151120.085556.000 100530927874 1215184040.93790 No -0.03487206488219 Locked 2488 20151120.085557.000 100548427874 1215398967.27100 No -0.03488603544437 Locked 2489 20151120.085558.000 100565927874 1215613892.77710 No -0.03490000595745 Locked 2490 20151120.085559.000 100583427874 1215828817.43470 No -0.03491397642016 Locked 2491 20151120.085600.000 100600927874 1216043741.25000 No -0.03492794683286 Locked 2492 20151120.085601.000 100618427874 1216258664.21630 No -0.03494191719515 Locked 2493 20151120.085602.000 100635927874 1216473586.34380 No -0.03495588750764 Locked 2494 20151120.085603.000 100653427874 1216688507.63710 No -0.03496985777061 Locked 2495 20151120.085604.000 100670927874 1216903428.07420 No -0.03498382798274 Locked 2496 20151120.085605.000 100688427874 1217118347.66820 No -0.03499779814482 Locked 2497 20151120.085606.000 100705927874 1217333266.40700 No -0.03501176825613 Locked 2498 20151120.085607.000 100723427874 1217548184.32680 No -0.0350257383188 Locked 2499 20151120.085608.000 100740927874 1217763101.38420 No -0.03503970833028 Locked 2500 20151120.085609.000 100758427874 1217978017.60240 No -0.03505367829194 Locked 2501 20151120.085610.000 100775927874 1218192932.97350 No -0.0350676482033 Locked 2502 20151120.085611.000 100793427874 1218407847.50770 No -0.03508161806497 Locked 2503 20151120.085612.000 100810927874 1218622761.18420 No -0.03509558787573 Locked 2504 20151120.085613.000 100828427874 1218837674.02400 No -0.0351095576368 Locked 2505 20151120.085614.000 100845927874 1219052586.01280 No -0.03512352734736 Locked 2506 20151120.085615.000 100863427874 1219267497.16660 No -0.03513749700833 Locked 2507 20151120.085616.000 100880927874 1219482407.44910 No -0.03515146661758 Locked 2508 20151120.085617.000 100898427874 1219697316.90380 No -0.03516543617768 Locked 2509 20151120.085618.000 100915927874 1219912225.50470 No -0.03517940568709 Locked 2510 20151120.085619.000 100933427874 1220127133.26750 No -0.03519337514675 Locked 2511 20151120.085620.000 100950927874 1220342040.17540 No -0.03520734455564 Locked 2512 20151120.085621.000 100968427874 1220556946.23690 No -0.03522131391429 Locked 2513 20151120.085622.000 100985927874 1220771851.45860 No -0.03523528322307 Locked 2514 20151120.085623.000 101003427874 1220986755.83040 No -0.0352492524814 Locked 2515 20151120.085624.000 101020927874 1221201659.35900 No -0.03526322168967 Locked 2516 20151120.085625.000 101038427874 1221416562.03990 No -0.0352771908476 Locked 2517 20151120.085626.000 101055927874 1221631463.87930 No -0.03529115995558 Locked 2518 20151120.085627.000 101073427874 1221846364.86510 No -0.03530512901288 Locked 2519 20151120.085628.000 101090927874 1222061265.00520 No -0.03531909801997 Locked 2520 20151120.085629.000 101108427874 1222276164.31210 No -0.03533306697759 Locked 2521 20151120.085630.000 101125927874 1222491062.76860 No -0.03534703588472 Locked 2522 20151120.085631.000 101143427874 1222705960.37530 No -0.0353610047414 Locked 2523 20151120.085632.000 101160927874 1222920857.13650 No -0.03537497354788 Locked 2524 20151120.085633.000 101178427874 1223135753.04780 No -0.0353889423039 Locked 2525 20151120.085634.000 101195927874 1223350648.11030 No -0.03540291100953 Locked 2526 20151120.085635.000 101213427874 1223565542.32830 No -0.03541687966501 Locked 2527 20151120.085636.000 101230927874 1223780435.69500 No -0.03543084826996 Locked 2528 20151120.085637.000 101248427874 1223995328.21300 No -0.03544481682452 Locked 2529 20151120.085638.000 101265927874 1224210219.89400 No -0.03545878532939 Locked 2530 20151120.085639.000 101283427874 1224425110.69960 No -0.03547275378228 Locked 2531 20151120.085640.000 101300927874 1224640000.67940 No -0.03548672218615 Locked 2532 20151120.085641.000 101318427874 1224854889.80180 No -0.03550069053911 Locked 2533 20151120.085642.000 101335927874 1225069778.08180 No -0.03551465884205 Locked 2534 20151120.085643.000 101353427874 1225284665.50520 No -0.03552862709414 Locked 2535 20151120.085644.000 101370927874 1225499552.09470 No -0.03554259529672 Locked 2536 20151120.085645.000 101388427874 1225714437.82530 No -0.03555656344831 Locked 2537 20151120.085646.000 101405927874 1225929322.70570 No -0.03557053154942 Locked 2538 20151120.085647.000 101423427874 1226144206.73980 No -0.03558449960029 Locked 2539 20151120.085648.000 101440927874 1226359089.93220 No -0.03559846760118 Locked 2540 20151120.085649.000 101458427874 1226573972.27610 No -0.0356124355517 Locked 2541 20151120.085650.000 101475927874 1226788853.76970 No -0.03562640345173 Locked 2542 20151120.085651.000 101493427874 1227003734.41240 No -0.03564037130125 Locked 2543 20151120.085652.000 101510927874 1227218614.22160 No -0.03565433910128 Locked 2544 20151120.085653.000 101528427874 1227433493.15770 No -0.03566830684947 Locked 2545 20151120.085654.000 101545927874 1227648371.25910 No -0.03568227454811 Locked 2546 20151120.085655.000 101563427874 1227863248.51140 No -0.03569624219633 Locked 2547 20151120.085656.000 101580927874 1228078124.90830 No -0.03571020979377 Locked 2548 20151120.085657.000 101598427874 1228293000.46180 No -0.03572417734114 Locked 2549 20151120.085658.000 101615927874 1228507875.16600 No -0.03573814483808 Locked 2550 20151120.085659.000 101633427874 1228722749.01960 No -0.03575211228453 Locked 2551 20151120.085700.000 101650927874 1228937622.01800 No -0.0357660796802 Locked 2552 20151120.085701.000 101668427874 1229152494.18030 No -0.03578004702623 Locked 2553 20151120.085702.000 101685927874 1229367365.47980 No -0.03579401432103 Locked 2554 20151120.085703.000 101703427874 1229582235.93000 No -0.03580798156541 Locked 2555 20151120.085704.000 101720927874 1229797105.54490 No -0.0358219487602 Locked 2556 20151120.085705.000 101738427874 1230011974.29760 No -0.0358359159038 Locked 2557 20151120.085706.000 101755927874 1230226842.20330 No -0.03584988299711 Locked 2558 20151120.085707.000 101773427874 1230441709.24580 No -0.03586385003917 Locked 2559 20151120.085708.000 101790927874 1230656575.44970 No -0.03587781703145 Locked 2560 20151120.085709.000 101808427874 1230871440.80850 No -0.03589178397355 Locked 2561 20151120.085710.000 101825927874 1231086305.31600 No -0.03590575086511 Locked 2562 20151120.085711.000 101843427874 1231301168.96480 No -0.03591971770569 Locked 2563 20151120.085712.000 101860927874 1231516031.76660 No -0.03593368449598 Locked 2564 20151120.085713.000 101878427874 1231730893.71900 No -0.03594765123584 Locked 2565 20151120.085714.000 101895927874 1231945754.82020 No -0.03596161792517 Locked 2566 20151120.085715.000 101913427874 1232160615.06620 No -0.03597558456372 Locked 2567 20151120.085716.000 101930927874 1232375474.46420 No -0.03598955115192 Locked 2568 20151120.085717.000 101948427874 1232590333.00960 No -0.03600351768951 Locked 2569 20151120.085718.000 101965927874 1232805190.69840 No -0.03601748417624 Locked 2570 20151120.085719.000 101983427874 1233020047.55000 No -0.03603145061326 Locked 2571 20151120.085720.000 102000927874 1233234903.54400 No -0.03604541699937 Locked 2572 20151120.085721.000 102018427874 1233449758.68250 No -0.03605938333468 Locked 2573 20151120.085722.000 102035927874 1233664612.96270 No -0.03607334961904 Locked 2574 20151120.085723.000 102053427874 1233879466.39850 No -0.03608731585327 Locked 2575 20151120.085724.000 102070927874 1234094318.99440 No -0.03610128203763 Locked 2576 20151120.085725.000 102088427874 1234309170.73450 No -0.03611524817118 Locked 2577 20151120.085726.000 102105927874 1234524021.62160 No -0.03612921425409 Locked 2578 20151120.085727.000 102123427874 1234738871.64730 No -0.03614318028585 Locked 2579 20151120.085728.000 102140927874 1234953720.83540 No -0.03615714626789 Locked 2580 20151120.085729.000 102158427874 1235168569.16630 No -0.03617111219904 Locked 2581 20151120.085730.000 102175927874 1235383416.64110 No -0.03618507807935 Locked 2582 20151120.085731.000 102193427874 1235598263.26780 No -0.03619904390932 Locked 2583 20151120.085732.000 102210927874 1235813109.05010 No -0.03621300968915 Locked 2584 20151120.085733.000 102228427874 1236027953.97240 No -0.03622697541793 Locked 2585 20151120.085734.000 102245927874 1236242798.04710 No -0.03624094109638 Locked 2586 20151120.085735.000 102263427874 1236457641.25790 No -0.03625490672354 Locked 2587 20151120.085736.000 102280927874 1236672483.62060 No -0.03626887230035 Locked 2588 20151120.085737.000 102298427874 1236887325.12290 No -0.03628283782607 Locked 2589 20151120.085738.000 102315927874 1237102165.77630 No -0.0362968033014 Locked 2590 20151120.085739.000 102333427874 1237317005.58700 No -0.0363107687267 Locked 2591 20151120.085740.000 102350927874 1237531844.54710 No -0.03632473410149 Locked 2592 20151120.085741.000 102368427874 1237746682.63490 No -0.0363386994245 Locked 2593 20151120.085742.000 102385927874 1237961519.88620 No -0.03635266469784 Locked 2594 20151120.085743.000 102403427874 1238176356.27300 No -0.03636662991986 Locked 2595 20151120.085744.000 102420927874 1238391191.80090 No -0.03638059509088 Locked 2596 20151120.085745.000 102438427874 1238606026.48900 No -0.03639456021204 Locked 2597 20151120.085746.000 102455927874 1238820860.32800 No -0.03640852528279 Locked 2598 20151120.085747.000 102473427874 1239035693.29960 No -0.03642249030205 Locked 2599 20151120.085748.000 102490927874 1239250525.42990 No -0.03643645527135 Locked 2600 20151120.085749.000 102508427874 1239465356.69330 No -0.03645042018919 Locked 2601 20151120.085750.000 102525927874 1239680187.12560 No -0.03646438505768 Locked 2602 20151120.085751.000 102543427874 1239895016.69070 No -0.03647834987469 Locked 2603 20151120.085752.000 102560927874 1240109845.39620 No -0.03649231464066 Locked 2604 20151120.085753.000 102578427874 1240324673.26280 No -0.03650627935683 Locked 2605 20151120.085754.000 102595927874 1240539500.27370 No -0.0365202440222 Locked 2606 20151120.085755.000 102613427874 1240754326.42210 No -0.03653420863635 Locked 2607 20151120.085756.000 102630927874 1240969151.71810 No -0.0365481731999 Locked 2608 20151120.085757.000 102648427874 1241183976.15570 No -0.03656213771249 Locked 2609 20151120.085758.000 102665927874 1241398799.74150 No -0.0365761021745 Locked 2610 20151120.085759.000 102683427874 1241613622.47740 No -0.03659006658605 Locked 2611 20151120.085800.000 102700927874 1241828444.35630 No -0.03660403094673 Locked 2612 20151120.085801.000 102718427874 1242043265.38720 No -0.03661799525705 Locked 2613 20151120.085802.000 102735927874 1242258085.55370 No -0.03663195951606 Locked 2614 20151120.085803.000 102753427874 1242472904.87760 No -0.03664592372504 Locked 2615 20151120.085804.000 102770927874 1242687723.33460 No -0.03665988788256 Locked 2616 20151120.085805.000 102788427874 1242902540.92790 No -0.03667385198879 Locked 2617 20151120.085806.000 102805927874 1243117357.67260 No -0.03668781604465 Locked 2618 20151120.085807.000 102823427874 1243332173.56960 No -0.03670178005017 Locked 2619 20151120.085808.000 102840927874 1243546988.61020 No -0.03671574400485 Locked 2620 20151120.085809.000 102858427874 1243761802.78440 No -0.03672970790809 Locked 2621 20151120.085810.000 102875927874 1243976616.10620 No -0.03674367176072 Locked 2622 20151120.085811.000 102893427874 1244191428.56690 No -0.03675763556223 Locked 2623 20151120.085812.000 102910927874 1244406240.19320 No -0.0367715993142 Locked 2624 20151120.085813.000 102928427874 1244621050.95310 No -0.03678556301473 Locked 2625 20151120.085814.000 102945927874 1244835860.86190 No -0.03679952666474 Locked 2626 20151120.085815.000 102963427874 1245050669.89430 No -0.03681349026271 Locked 2627 20151120.085816.000 102980927874 1245265478.08770 No -0.03682745381086 Locked 2628 20151120.085817.000 102998427874 1245480285.42240 No -0.03684141730804 Locked 2629 20151120.085818.000 103015927874 1245695091.89990 No -0.03685538075432 Locked 2630 20151120.085819.000 103033427874 1245909897.52780 No -0.03686934415016 Locked 2631 20151120.085820.000 103050927874 1246124702.29750 No -0.03688330749505 Locked 2632 20151120.085821.000 103068427874 1246339506.21280 No -0.03689727078922 Locked 2633 20151120.085822.000 103085927874 1246554309.27120 No -0.03691123403251 Locked 2634 20151120.085823.000 103103427874 1246769111.47540 No -0.03692519722508 Locked 2635 20151120.085824.000 103120927874 1246983912.81400 No -0.03693916036627 Locked 2636 20151120.085825.000 103138427874 1247198713.30440 No -0.03695312345709 Locked 2637 20151120.085826.000 103155927874 1247413512.93390 No -0.03696708649681 Locked 2638 20151120.085827.000 103173427874 1247628311.70540 No -0.03698104948558 Locked 2639 20151120.085828.000 103190927874 1247843109.61810 No -0.03699501242336 Locked 2640 20151120.085829.000 103208427874 1248057906.68000 No -0.03700897531064 Locked 2641 20151120.085830.000 103225927874 1248272702.89080 No -0.03702293814738 Locked 2642 20151120.085831.000 103243427874 1248487498.23870 No -0.03703690093289 Locked 2643 20151120.085832.000 103260927874 1248702292.73310 No -0.03705086366773 Locked 2644 20151120.085833.000 103278427874 1248917086.35790 No -0.03706482635094 Locked 2645 20151120.085834.000 103295927874 1249131879.13630 No -0.0370787889839 Locked 2646 20151120.085835.000 103313427874 1249346671.04770 No -0.03709275156539 Locked 2647 20151120.085836.000 103330927874 1249561462.09000 No -0.03710671409527 Locked 2648 20151120.085837.000 103348427874 1249776252.28490 No -0.03712067657485 Locked 2649 20151120.085838.000 103365927874 1249991041.63170 No -0.03713463900407 Locked 2650 20151120.085839.000 103383427874 1250205830.09570 No -0.03714860138088 Locked 2651 20151120.085840.000 103400927874 1250420617.72490 No -0.03716256370813 Locked 2652 20151120.085841.000 103418427874 1250635404.47860 No -0.0371765259834 Locked 2653 20151120.085842.000 103435927874 1250850190.38310 No -0.03719048820825 Locked 2654 20151120.085843.000 103453427874 1251064975.41870 No -0.03720445038152 Locked 2655 20151120.085844.000 103470927874 1251279759.60900 No -0.0372184125046 Locked 2656 20151120.085845.000 103488427874 1251494542.93330 No -0.03723237457626 Locked 2657 20151120.085846.000 103505927874 1251709325.39820 No -0.0372463365969 Locked 2658 20151120.085847.000 103523427874 1251924107.00840 No -0.0372602985668 Locked 2659 20151120.085848.000 103540927874 1252138887.77390 No -0.03727426048654 Locked 2660 20151120.085849.000 103558427874 1252353667.66760 No -0.03728822235453 Locked 2661 20151120.085850.000 103575927874 1252568446.71760 No -0.03730218417243 Locked 2662 20151120.085851.000 103593427874 1252783224.89070 No -0.03731614593826 Locked 2663 20151120.085852.000 103610927874 1252998002.22530 No -0.03733010765431 Locked 2664 20151120.085853.000 103628427874 1253212778.68450 No -0.03734406931839 Locked 2665 20151120.085854.000 103645927874 1253427554.29660 No -0.03735803093218 Locked 2666 20151120.085855.000 103663427874 1253642329.03750 No -0.03737199249424 Locked 2667 20151120.085856.000 103680927874 1253857102.92930 No -0.03738595400589 Locked 2668 20151120.085857.000 103698427874 1254071875.94080 No -0.03739991546528 Locked 2669 20151120.085858.000 103715927874 1254286648.09870 No -0.03741387687399 Locked 2670 20151120.085859.000 103733427874 1254501419.40520 No -0.03742783823215 Locked 2671 20151120.085900.000 103750927874 1254716189.84520 No -0.03744179953886 Locked 2672 20151120.085901.000 103768427874 1254930959.43960 No -0.03745576079537 Locked 2673 20151120.085902.000 103785927874 1255145728.15700 No -0.03746972199981 Locked 2674 20151120.085903.000 103803427874 1255360496.02720 No -0.03748368315396 Locked 2675 20151120.085904.000 103820927874 1255575263.03040 No -0.03749764425663 Locked 2676 20151120.085905.000 103838427874 1255790029.17140 No -0.03751160530811 Locked 2677 20151120.085906.000 103855927874 1256004794.44930 No -0.03752556630835 Locked 2678 20151120.085907.000 103873427874 1256219558.87470 No -0.03753952725797 Locked 2679 20151120.085908.000 103890927874 1256434322.43300 No -0.03755348815612 Locked 2680 20151120.085909.000 103908427874 1256649085.13190 No -0.03756744900324 Locked 2681 20151120.085910.000 103925927874 1256863846.97550 No -0.03758140979958 Locked 2682 20151120.085911.000 103943427874 1257078607.93630 No -0.03759537054351 Locked 2683 20151120.085912.000 103960927874 1257293368.06350 No -0.03760933123795 Locked 2684 20151120.085913.000 103978427874 1257508127.31710 No -0.03762329188052 Locked 2685 20151120.085914.000 103995927874 1257722885.71210 No -0.03763725247212 Locked 2686 20151120.085915.000 104013427874 1257937643.24440 No -0.0376512130125 Locked 2687 20151120.085916.000 104030927874 1258152399.91330 No -0.03766517350161 Locked 2688 20151120.085917.000 104048427874 1258367155.72190 No -0.03767913393965 Locked 2689 20151120.085918.000 104065927874 1258581910.67620 No -0.03769309432697 Locked 2690 20151120.085919.000 104083427874 1258796664.76890 No -0.03770705466314 Locked 2691 20151120.085920.000 104100927874 1259011417.99360 No -0.03772101494777 Locked 2692 20151120.085921.000 104118427874 1259226170.37140 No -0.03773497518212 Locked 2693 20151120.085922.000 104135927874 1259440921.87010 No -0.03774893536428 Locked 2694 20151120.085923.000 104153427874 1259655672.51630 No -0.03776289549583 Locked 2695 20151120.085924.000 104170927874 1259870422.29860 No -0.03777685557608 Locked 2696 20151120.085925.000 104188427874 1260085171.22050 No -0.03779081560525 Locked 2697 20151120.085926.000 104205927874 1260299919.28270 No -0.03780477558339 Locked 2698 20151120.085927.000 104223427874 1260514666.48810 No -0.03781873551065 Locked 2699 20151120.085928.000 104240927874 1260729412.82190 No -0.03783269538617 Locked 2700 20151120.085929.000 104258427874 1260944158.29570 No -0.03784665521062 Locked 2701 20151120.085930.000 104275927874 1261158902.90730 No -0.03786061498389 Locked 2702 20151120.085931.000 104293427874 1261373646.66690 No -0.03787457470657 Locked 2703 20151120.085932.000 104310927874 1261588389.55700 No -0.03788853437763 Locked 2704 20151120.085933.000 104328427874 1261803131.57830 No -0.03790249399711 Locked 2705 20151120.085934.000 104345927874 1262017872.73250 No -0.03791645356511 Locked 2706 20151120.085935.000 104363427874 1262232613.02290 No -0.03793041308183 Locked 2707 20151120.085936.000 104380927874 1262447352.46480 No -0.03794437254817 Locked 2708 20151120.085937.000 104398427874 1262662091.03010 No -0.03795833196246 Locked 2709 20151120.085938.000 104415927874 1262876828.72850 No -0.03797229132529 Locked 2710 20151120.085939.000 104433427874 1263091565.56860 No -0.03798625063716 Locked 2711 20151120.085940.000 104450927874 1263306301.55140 No -0.03800020989813 Locked 2712 20151120.085941.000 104468427874 1263521036.67310 No -0.03801416910798 Locked 2713 20151120.085942.000 104485927874 1263735770.91920 No -0.03802812826584 Locked 2714 20151120.085943.000 104503427874 1263950504.30650 No -0.03804208737271 Locked 2715 20151120.085944.000 104520927874 1264165236.82850 No -0.03805604642821 Locked 2716 20151120.085945.000 104538427874 1264379968.48960 No -0.0380700054326 Locked 2717 20151120.085946.000 104555927874 1264594699.28800 No -0.03808396438577 Locked 2718 20151120.085947.000 104573427874 1264809429.22560 No -0.03809792328783 Locked 2719 20151120.085948.000 104590927874 1265024158.29000 No -0.03811188213805 Locked 2720 20151120.085949.000 104608427874 1265238886.48700 No -0.03812584093678 Locked 2721 20151120.085950.000 104625927874 1265453613.83840 No -0.0381397996853 Locked 2722 20151120.085951.000 104643427874 1265668340.31620 No -0.03815375838195 Locked 2723 20151120.085952.000 104660927874 1265883065.93120 No -0.03816771702738 Locked 2724 20151120.085953.000 104678427874 1266097790.68630 No -0.03818167562175 Locked 2725 20151120.085954.000 104695927874 1266312514.57180 No -0.0381956341645 Locked 2726 20151120.085955.000 104713427874 1266527237.58570 No -0.0382095926555 Locked 2727 20151120.085956.000 104730927874 1266741959.74080 No -0.03822355109551 Locked 2728 20151120.085957.000 104748427874 1266956681.03410 No -0.03823750948436 Locked 2729 20151120.085958.000 104765927874 1267171401.46870 No -0.03825146782222 Locked 2730 20151120.085959.000 104783427874 1267386121.02390 No -0.03826542610788 Locked 2731 20151120.090000.000 104800927874 1267600839.71700 No -0.03827938434235 Locked 2732 20151120.090001.000 104818427874 1267815557.53750 No -0.03829334252501 Locked 2733 20151120.090002.000 104835927874 1268030274.49910 No -0.03830730065668 Locked 2734 20151120.090003.000 104853427874 1268244990.59760 No -0.03832125873711 Locked 2735 20151120.090004.000 104870927874 1268459705.82280 No -0.03833521676569 Locked 2736 20151120.090005.000 104888427874 1268674420.19670 No -0.03834917474372 Locked 2737 20151120.090006.000 104905927874 1268889133.70230 No -0.03836313267021 Locked 2738 20151120.090007.000 104923427874 1269103846.34000 No -0.03837709054517 Locked 2739 20151120.090008.000 104940927874 1269318558.10940 No -0.03839104836858 Locked 2740 20151120.090009.000 104958427874 1269533269.00800 No -0.03840500614028 Locked 2741 20151120.090010.000 104975927874 1269747979.04450 No -0.0384189638608 Locked 2742 20151120.090011.000 104993427874 1269962688.21950 No -0.03843292153018 Locked 2743 20151120.090012.000 105010927874 1270177396.52230 No -0.03844687914777 Locked 2744 20151120.090013.000 105028427874 1270392103.97600 No -0.03846083671495 Locked 2745 20151120.090014.000 105045927874 1270606810.55230 No -0.03847479423004 Locked 2746 20151120.090015.000 105063427874 1270821516.25270 No -0.03848875169313 Locked 2747 20151120.090016.000 105080927874 1271036221.10680 No -0.03850270910597 Locked 2748 20151120.090017.000 105098427874 1271250925.08370 No -0.03851666646673 Locked 2749 20151120.090018.000 105115927874 1271465628.19340 No -0.03853062377601 Locked 2750 20151120.090019.000 105133427874 1271680330.43760 No -0.03854458103389 Locked 2751 20151120.090020.000 105150927874 1271895031.82460 No -0.03855853824089 Locked 2752 20151120.090021.000 105168427874 1272109732.32830 No -0.03857249539545 Locked 2753 20151120.090022.000 105185927874 1272324431.97710 No -0.03858645249925 Locked 2754 20151120.090023.000 105203427874 1272539130.74800 No -0.03860040955092 Locked 2755 20151120.090024.000 105220927874 1272753828.65520 No -0.03861436655132 Locked 2756 20151120.090025.000 105238427874 1272968525.69080 No -0.03862832349997 Locked 2757 20151120.090026.000 105255927874 1273183221.86410 No -0.03864228039743 Locked 2758 20151120.090027.000 105273427874 1273397917.15640 No -0.03865623724258 Locked 2759 20151120.090028.000 105290927874 1273612611.59300 No -0.03867019403693 Locked 2760 20151120.090029.000 105308427874 1273827305.16030 No -0.03868415077967 Locked 2761 20151120.090030.000 105325927874 1274041997.86370 No -0.03869810747111 Locked 2762 20151120.090031.000 105343427874 1274256689.69540 No -0.03871206411081 Locked 2763 20151120.090032.000 105360927874 1274471380.66490 No -0.03872602069931 Locked 2764 20151120.090033.000 105378427874 1274686070.76700 No -0.03873997723632 Locked 2765 20151120.090034.000 105395927874 1274900760.00010 No -0.03875393372173 Locked 2766 20151120.090035.000 105413427874 1275115448.35700 No -0.03876789015512 Locked 2767 20151120.090036.000 105430927874 1275330135.85900 No -0.03878184653776 Locked 2768 20151120.090037.000 105448427874 1275544822.48370 No -0.03879580286831 Locked 2769 20151120.090038.000 105465927874 1275759508.25610 No -0.03880975914826 Locked 2770 20151120.090039.000 105483427874 1275974193.14260 No -0.03882371537561 Locked 2771 20151120.090040.000 105500927874 1276188877.17620 No -0.03883767155233 Locked 2772 20151120.090041.000 105518427874 1276403560.33710 No -0.03885162767723 Locked 2773 20151120.090042.000 105535927874 1276618242.63090 No -0.03886558375065 Locked 2774 20151120.090043.000 105553427874 1276832924.05130 No -0.03887953977222 Locked 2775 20151120.090044.000 105570927874 1277047604.60400 No -0.03889349574227 Locked 2776 20151120.090045.000 105588427874 1277262284.28320 No -0.03890745166046 Locked 2777 20151120.090046.000 105605927874 1277476963.09890 No -0.03892140752739 Locked 2778 20151120.090047.000 105623427874 1277691641.04220 No -0.03893536334252 Locked 2779 20151120.090048.000 105640927874 1277906318.11790 No -0.03894931910614 Locked 2780 20151120.090049.000 105658427874 1278120994.31750 No -0.03896327481775 Locked 2781 20151120.090050.000 105675927874 1278335669.65900 No -0.03897723047841 Locked 2782 20151120.090051.000 105693427874 1278550344.11510 No -0.0389911860865 Locked 2783 20151120.090052.000 105710927874 1278765017.70900 No -0.0390051416434 Locked 2784 20151120.090053.000 105728427874 1278979690.43080 No -0.03901909714853 Locked 2785 20151120.090054.000 105745927874 1279194362.29450 No -0.03903305260271 Locked 2786 20151120.090055.000 105763427874 1279409033.27690 No -0.03904700800457 Locked 2787 20151120.090056.000 105780927874 1279623703.39610 No -0.03906096335518 Locked 2788 20151120.090057.000 105798427874 1279838372.64700 No -0.03907491865424 Locked 2789 20151120.090058.000 105815927874 1280053041.02160 No -0.03908887390127 Locked 2790 20151120.090059.000 105833427874 1280267708.53270 No -0.03910282909703 Locked 2791 20151120.090100.000 105850927874 1280482375.16640 No -0.0391167842407 Locked 2792 20151120.090101.000 105868427874 1280697040.93440 No -0.03913073933298 Locked 2793 20151120.090102.000 105885927874 1280911705.83380 No -0.03914469437369 Locked 2794 20151120.090103.000 105903427874 1281126369.86990 No -0.03915864936314 Locked 2795 20151120.090104.000 105920927874 1281341033.01880 No -0.03917260429992 Locked 2796 20151120.090105.000 105938427874 1281555695.31460 No -0.03918655918605 Locked 2797 20151120.090106.000 105955927874 1281770356.72930 No -0.03920051401986 Locked 2798 20151120.090107.000 105973427874 1281985017.27650 No -0.03921446880218 Locked 2799 20151120.090108.000 105990927874 1282199676.95540 No -0.03922842353294 Locked 2800 20151120.090109.000 106008427874 1282414335.75850 No -0.0392423782117 Locked 2801 20151120.090110.000 106025927874 1282628993.70170 No -0.03925633283942 Locked 2802 20151120.090111.000 106043427874 1282843650.76130 No -0.03927028741467 Locked 2803 20151120.090112.000 106060927874 1283058306.96570 No -0.03928424193915 Locked 2804 20151120.090113.000 106078427874 1283272962.29260 No -0.03929819641153 Locked 2805 20151120.090114.000 106095927874 1283487616.75640 No -0.03931215083267 Locked 2806 20151120.090115.000 106113427874 1283702270.33810 No -0.03932610520144 Locked 2807 20151120.090116.000 106130927874 1283916923.04550 No -0.0393400595183 Locked 2808 20151120.090117.000 106148427874 1284131574.88460 No -0.0393540137836 Locked 2809 20151120.090118.000 106165927874 1284346225.85350 No -0.03936796799725 Locked 2810 20151120.090119.000 106183427874 1284560875.94230 No -0.03938192215864 Locked 2811 20151120.090120.000 106200927874 1284775525.16630 No -0.03939587626869 Locked 2812 20151120.090121.000 106218427874 1284990173.50930 No -0.03940983032643 Locked 2813 20151120.090122.000 106235927874 1285204820.97560 No -0.03942378433212 Locked 2814 20151120.090123.000 106253427874 1285419467.57220 No -0.03943773828618 Locked 2815 20151120.090124.000 106270927874 1285634113.29410 No -0.03945169218831 Locked 2816 20151120.090125.000 106288427874 1285848758.14850 No -0.03946564603893 Locked 2817 20151120.090126.000 106305927874 1286063402.13680 No -0.03947959983813 Locked 2818 20151120.090127.000 106323427874 1286278045.24460 No -0.03949355358506 Locked 2819 20151120.090128.000 106340927874 1286492687.48320 No -0.03950750728038 Locked 2820 20151120.090129.000 106358427874 1286707328.83750 No -0.0395214609232 Locked 2821 20151120.090130.000 106375927874 1286921969.33400 No -0.03953541451509 Locked 2822 20151120.090131.000 106393427874 1287136608.95890 No -0.03954936805524 Locked 2823 20151120.090132.000 106410927874 1287351247.70970 No -0.03956332154348 Locked 2824 20151120.090133.000 106428427874 1287565885.58780 No -0.03957727497992 Locked 2825 20151120.090134.000 106445927874 1287780522.59970 No -0.03959122836493 Locked 2826 20151120.090135.000 106463427874 1287995158.73830 No -0.03960518169809 Locked 2827 20151120.090136.000 106480927874 1288209793.99520 No -0.0396191349789 Locked 2828 20151120.090137.000 106498427874 1288424428.38060 No -0.03963308820798 Locked 2829 20151120.090138.000 106515927874 1288639061.90040 No -0.03964704138566 Locked 2830 20151120.090139.000 106533427874 1288853694.54290 No -0.03966099451125 Locked 2831 20151120.090140.000 106550927874 1289068326.31250 No -0.03967494758502 Locked 2832 20151120.090141.000 106568427874 1289282957.20620 No -0.03968890060679 Locked 2833 20151120.090142.000 106585927874 1289497587.22290 No -0.03970285357649 Locked 2834 20151120.090143.000 106603427874 1289712216.37750 No -0.039716806495 Locked 2835 20151120.090144.000 106620927874 1289926844.65320 No -0.03973075936134 Locked 2836 20151120.090145.000 106638427874 1290141472.05140 No -0.03974471217558 Locked 2837 20151120.090146.000 106655927874 1290356098.57580 No -0.03975866493794 Locked 2838 20151120.090147.000 106673427874 1290570724.22350 No -0.03977261764825 Locked 2839 20151120.090148.000 106690927874 1290785349.00290 No -0.039786570307 Locked 2840 20151120.090149.000 106708427874 1290999972.90320 No -0.03980052291357 Locked 2841 20151120.090150.000 106725927874 1291214595.92700 No -0.0398144754681 Locked 2842 20151120.090151.000 106743427874 1291429218.07850 No -0.03982842797083 Locked 2843 20151120.090152.000 106760927874 1291643839.35570 No -0.03984238042166 Locked 2844 20151120.090153.000 106778427874 1291858459.76180 No -0.03985633282078 Locked 2845 20151120.090154.000 106795927874 1292073079.29210 No -0.03987028516789 Locked 2846 20151120.090155.000 106813427874 1292287697.94720 No -0.03988423746305 Locked 2847 20151120.090156.000 106830927874 1292502315.71590 No -0.03989818970558 Locked 2848 20151120.090157.000 106848427874 1292716932.61990 No -0.03991214189677 Locked 2849 20151120.090158.000 106865927874 1292931548.64120 No -0.03992609403555 Locked 2850 20151120.090159.000 106883427874 1293146163.79680 No -0.03994004612294 Locked 2851 20151120.090200.000 106900927874 1293360778.07220 No -0.03995399815807 Locked 2852 20151120.090201.000 106918427874 1293575391.47560 No -0.03996795014142 Locked 2853 20151120.090202.000 106935927874 1293790004.00680 No -0.039981902073 Locked 2854 20151120.090203.000 106953427874 1294004615.66310 No -0.03999585395263 Locked 2855 20151120.090204.000 106970927874 1294219226.43670 No -0.04000980577986 Locked 2856 20151120.090205.000 106988427874 1294433836.34240 No -0.04002375755555 Locked 2857 20151120.090206.000 107005927874 1294648445.37650 No -0.0400377092795 Locked 2858 20151120.090207.000 107023427874 1294863053.53280 No -0.04005166095134 Locked 2859 20151120.090208.000 107040927874 1295077660.80590 No -0.04006561257074 Locked 2860 20151120.090209.000 107058427874 1295292267.19710 No -0.04007956413777 Locked 2861 20151120.090210.000 107075927874 1295506872.72940 No -0.04009351565382 Locked 2862 20151120.090211.000 107093427874 1295721477.38110 No -0.04010746711758 Locked 2863 20151120.090212.000 107110927874 1295936081.15190 No -0.04012141852905 Locked 2864 20151120.090213.000 107128427874 1296150684.06410 No -0.04013536988954 Locked 2865 20151120.090214.000 107145927874 1296365286.06940 No -0.04014932119619 Locked 2866 20151120.090215.000 107163427874 1296579887.21560 No -0.04016327245183 Locked 2867 20151120.090216.000 107180927874 1296794487.48620 No -0.04017722365548 Locked 2868 20151120.090217.000 107198427874 1297009086.87450 No -0.04019117480675 Locked 2869 20151120.090218.000 107215927874 1297223685.39730 No -0.04020512590664 Locked 2870 20151120.090219.000 107233427874 1297438283.01950 No -0.04021907695306 Locked 2871 20151120.090220.000 107250927874 1297652879.78260 No -0.04023302794847 Locked 2872 20151120.090221.000 107268427874 1297867475.66220 No -0.04024697889143 Locked 2873 20151120.090222.000 107285927874 1298082070.65930 No -0.040260929782 Locked 2874 20151120.090223.000 107303427874 1298296664.77680 No -0.04027488062034 Locked 2875 20151120.090224.000 107320927874 1298511258.03560 No -0.0402888314077 Locked 2876 20151120.090225.000 107338427874 1298725850.40460 No -0.04030278214223 Locked 2877 20151120.090226.000 107355927874 1298940441.90150 No -0.04031673282499 Locked 2878 20151120.090227.000 107373427874 1299155032.52060 No -0.04033068345563 Locked 2879 20151120.090228.000 107390927874 1299369622.26560 No -0.04034463403438 Locked 2880 20151120.090229.000 107408427874 1299584211.12280 No -0.04035858456041 Locked 2881 20151120.090230.000 107425927874 1299798799.11240 No -0.04037253503494 Locked 2882 20151120.090231.000 107443427874 1300013386.22140 No -0.04038648545718 Locked 2883 20151120.090232.000 107460927874 1300227972.45180 No -0.04040043582726 Locked 2884 20151120.090233.000 107478427874 1300442557.80180 No -0.04041438614507 Locked 2885 20151120.090234.000 107495927874 1300657142.28040 No -0.04042833641115 Locked 2886 20151120.090235.000 107513427874 1300871725.87050 No -0.04044228662447 Locked 2887 20151120.090236.000 107530927874 1301086308.58920 No -0.04045623678606 Locked 2888 20151120.090237.000 107548427874 1301300890.41660 No -0.04047018689473 Locked 2889 20151120.090238.000 107565927874 1301515471.38230 No -0.04048413695224 Locked 2890 20151120.090239.000 107583427874 1301730051.45990 No -0.04049808695703 Locked 2891 20151120.090240.000 107600927874 1301944630.66610 No -0.04051203691008 Locked 2892 20151120.090241.000 107618427874 1302159208.97590 No -0.04052598680991 Locked 2893 20151120.090242.000 107635927874 1302373786.41890 No -0.04053993665828 Locked 2894 20151120.090243.000 107653427874 1302588362.98690 No -0.04055388645469 Locked 2895 20151120.090244.000 107670927874 1302802938.68570 No -0.04056783619951 Locked 2896 20151120.090245.000 107688427874 1303017513.48860 No -0.04058178589113 Locked 2897 20151120.090246.000 107705927874 1303232087.42700 No -0.04059573553143 Locked 2898 20151120.090247.000 107723427874 1303446660.47440 No -0.04060968511882 Locked 2899 20151120.090248.000 107740927874 1303661232.65110 No -0.04062363465453 Locked 2900 20151120.090249.000 107758427874 1303875803.94330 No -0.04063758413772 Locked 2901 20151120.090250.000 107775927874 1304090374.36110 No -0.040651533569 Locked 2902 20151120.090251.000 107793427874 1304304943.88850 No -0.04066548294741 Locked 2903 20151120.090252.000 107810927874 1304519512.54660 No -0.04067943227421 Locked 2904 20151120.090253.000 107828427874 1304734080.32230 No -0.04069338154863 Locked 2905 20151120.090254.000 107845927874 1304948647.21460 No -0.04070733077059 Locked 2906 20151120.090255.000 107863427874 1305163213.23120 No -0.04072127994057 Locked 2907 20151120.090256.000 107880927874 1305377778.36850 No -0.04073522905834 Locked 2908 20151120.090257.000 107898427874 1305592342.62370 No -0.04074917812374 Locked 2909 20151120.090258.000 107915927874 1305806905.99820 No -0.04076312713685 Locked 2910 20151120.090259.000 107933427874 1306021468.49180 No -0.04077707609766 Locked 2911 20151120.090300.000 107950927874 1306236030.09630 No -0.04079102500569 Locked 2912 20151120.090301.000 107968427874 1306450590.82420 No -0.04080497386167 Locked 2913 20151120.090302.000 107985927874 1306665150.66420 No -0.04081892266494 Locked 2914 20151120.090303.000 108003427874 1306879709.63150 No -0.04083287141639 Locked 2915 20151120.090304.000 108020927874 1307094267.71930 No -0.04084682011563 Locked 2916 20151120.090305.000 108038427874 1307308824.92510 No -0.0408607687625 Locked 2917 20151120.090306.000 108055927874 1307523381.25590 No -0.04087471735742 Locked 2918 20151120.090307.000 108073427874 1307737936.69400 No -0.04088866589935 Locked 2919 20151120.090308.000 108090927874 1307952491.25930 No -0.04090261438945 Locked 2920 20151120.090309.000 108108427874 1308167044.94160 No -0.04091656282713 Locked 2921 20151120.090310.000 108125927874 1308381597.75050 No -0.04093051121296 Locked 2922 20151120.090311.000 108143427874 1308596149.67950 No -0.04094445954654 Locked 2923 20151120.090312.000 108160927874 1308810700.71590 No -0.04095840782714 Locked 2924 20151120.090313.000 108178427874 1309025250.88390 No -0.04097235605617 Locked 2925 20151120.090314.000 108195927874 1309239800.16150 No -0.04098630423234 Locked 2926 20151120.090315.000 108213427874 1309454348.55630 No -0.0410002523561 Locked 2927 20151120.090316.000 108230927874 1309668896.06680 No -0.04101420042736 Locked 2928 20151120.090317.000 108248427874 1309883442.70180 No -0.04102814844664 Locked 2929 20151120.090318.000 108265927874 1310097988.45170 No -0.04104209641336 Locked 2930 20151120.090319.000 108283427874 1310312533.31890 No -0.04105604432769 Locked 2931 20151120.090320.000 108300927874 1310527077.30100 No -0.04106999218946 Locked 2932 20151120.090321.000 108318427874 1310741620.39840 No -0.04108393999871 Locked 2933 20151120.090322.000 108335927874 1310956162.61000 No -0.04109788775537 Locked 2934 20151120.090323.000 108353427874 1311170703.95700 No -0.04111183546069 Locked 2935 20151120.090324.000 108370927874 1311385244.40480 No -0.04112578311263 Locked 2936 20151120.090325.000 108388427874 1311599783.99290 No -0.04113973071353 Locked 2937 20151120.090326.000 108405927874 1311814322.68470 No -0.04115367826122 Locked 2938 20151120.090327.000 108423427874 1312028860.49520 No -0.04116762575658 Locked 2939 20151120.090328.000 108440927874 1312243397.41970 No -0.04118157319934 Locked 2940 20151120.090329.000 108458427874 1312457933.45860 No -0.04119552058952 Locked 2941 20151120.090330.000 108475927874 1312672468.62470 No -0.04120946792788 Locked 2942 20151120.090331.000 108493427874 1312887002.91090 No -0.04122341521401 Locked 2943 20151120.090332.000 108510927874 1313101536.30200 No -0.04123736244698 Locked 2944 20151120.090333.000 108528427874 1313316068.81740 No -0.04125130962797 Locked 2945 20151120.090334.000 108545927874 1313530600.43750 No -0.04126525675581 Locked 2946 20151120.090335.000 108563427874 1313745131.18800 No -0.04127920383201 Locked 2947 20151120.090336.000 108580927874 1313959661.05680 No -0.04129315085587 Locked 2948 20151120.090337.000 108598427874 1314174190.03180 No -0.04130709782667 Locked 2949 20151120.090338.000 108615927874 1314388718.14230 No -0.04132104474613 Locked 2950 20151120.090339.000 108633427874 1314603245.34270 No -0.04133499161157 Locked 2951 20151120.090340.000 108650927874 1314817771.66790 No -0.04134893842504 Locked 2952 20151120.090341.000 108668427874 1315032297.10910 No -0.04136288518603 Locked 2953 20151120.090342.000 108685927874 1315246821.67270 No -0.04137683189491 Locked 2954 20151120.090343.000 108703427874 1315461345.34560 No -0.04139077855092 Locked 2955 20151120.090344.000 108720927874 1315675868.14870 No -0.04140472515528 Locked 2956 20151120.090345.000 108738427874 1315890390.04770 No -0.04141867170597 Locked 2957 20151120.090346.000 108755927874 1316104911.06840 No -0.04143261820451 Locked 2958 20151120.090347.000 108773427874 1316319431.21630 No -0.04144656465123 Locked 2959 20151120.090348.000 108790927874 1316533950.47710 No -0.04146051104529 Locked 2960 20151120.090349.000 108808427874 1316748468.84440 No -0.0414744573863 Locked 2961 20151120.090350.000 108825927874 1316962986.33910 No -0.0414884036755 Locked 2962 20151120.090351.000 108843427874 1317177502.94310 No -0.04150234991182 Locked 2963 20151120.090352.000 108860927874 1317392018.65580 No -0.04151629609522 Locked 2964 20151120.090353.000 108878427874 1317606533.49310 No -0.04153024222665 Locked 2965 20151120.090354.000 108895927874 1317821047.44820 No -0.0415441883057 Locked 2966 20151120.090355.000 108913427874 1318035560.51250 No -0.04155813433186 Locked 2967 20151120.090356.000 108930927874 1318250072.69140 No -0.04157208030546 Locked 2968 20151120.090357.000 108948427874 1318464583.97890 No -0.04158602622614 Locked 2969 20151120.090358.000 108965927874 1318679094.39210 No -0.04159997209491 Locked 2970 20151120.090359.000 108983427874 1318893603.91220 No -0.04161391791065 Locked 2971 20151120.090400.000 109000927874 1319108112.55460 No -0.04162786367429 Locked 2972 20151120.090401.000 109018427874 1319322620.30660 No -0.04164180938506 Locked 2973 20151120.090402.000 109035927874 1319537127.17430 No -0.04165575504333 Locked 2974 20151120.090403.000 109053427874 1319751633.15540 No -0.04166970064896 Locked 2975 20151120.090404.000 109070927874 1319966138.24740 No -0.0416836462018 Locked 2976 20151120.090405.000 109088427874 1320180642.46810 No -0.04169759170292 Locked 2977 20151120.090406.000 109105927874 1320395145.80140 No -0.04171153715135 Locked 2978 20151120.090407.000 109123427874 1320609648.23100 No -0.04172548254613 Locked 2979 20151120.090408.000 109140927874 1320824149.78910 No -0.04173942788916 Locked 2980 20151120.090409.000 109158427874 1321038650.45090 No -0.04175337317898 Locked 2981 20151120.090410.000 109175927874 1321253150.23470 No -0.04176731841667 Locked 2982 20151120.090411.000 109193427874 1321467649.12550 No -0.04178126360135 Locked 2983 20151120.090412.000 109210927874 1321682147.14750 No -0.04179520873445 Locked 2984 20151120.090413.000 109228427874 1321896644.26880 No -0.04180915381407 Locked 2985 20151120.090414.000 109245927874 1322111140.49820 No -0.04182309884073 Locked 2986 20151120.090415.000 109263427874 1322325635.84710 No -0.04183704381512 Locked 2987 20151120.090416.000 109280927874 1322540130.30820 No -0.04185098873681 Locked 2988 20151120.090417.000 109298427874 1322754623.88670 No -0.04186493360609 Locked 2989 20151120.090418.000 109315927874 1322969116.57640 No -0.0418788784226 Locked 2990 20151120.090419.000 109333427874 1323183608.37880 No -0.04189282318644 Locked 2991 20151120.090420.000 109350927874 1323398099.29120 No -0.04190676789743 Locked 2992 20151120.090421.000 109368427874 1323612589.31700 No -0.04192071255578 Locked 2993 20151120.090422.000 109385927874 1323827078.44400 No -0.04193465716078 Locked 2994 20151120.090423.000 109403427874 1324041566.69900 No -0.041948601714 Locked 2995 20151120.090424.000 109420927874 1324256054.04990 No -0.04196254621354 Locked 2996 20151120.090425.000 109438427874 1324470540.52720 No -0.04197649066122 Locked 2997 20151120.090426.000 109455927874 1324685026.11020 No -0.04199043505581 Locked 2998 20151120.090427.000 109473427874 1324899510.81220 No -0.04200437939809 Locked 2999 20151120.090428.000 109490927874 1325113994.63190 No -0.04201832368798 Locked 3000 20151120.090429.000 109508427874 1325328477.55700 No -0.04203226792476 Locked 3001 20151120.090430.000 109525927874 1325542959.59520 No -0.04204621210889 Locked 3002 20151120.090431.000 109543427874 1325757440.73990 No -0.04206015623997 Locked 3003 20151120.090432.000 109560927874 1325971921.00330 No -0.04207410031873 Locked 3004 20151120.090433.000 109578427874 1326186400.37320 No -0.04208804434444 Locked 3005 20151120.090434.000 109595927874 1326400878.85410 No -0.04210198831737 Locked 3006 20151120.090435.000 109613427874 1326615356.44500 No -0.04211593223745 Locked 3007 20151120.090436.000 109630927874 1326829833.15360 No -0.04212987610516 Locked 3008 20151120.090437.000 109648427874 1327044308.97510 No -0.0421438199202 Locked 3009 20151120.090438.000 109665927874 1327258783.90690 No -0.04215776368241 Locked 3010 20151120.090439.000 109683427874 1327473257.94150 No -0.04217170739136 Locked 3011 20151120.090440.000 109700927874 1327687731.08870 No -0.04218565104762 Locked 3012 20151120.090441.000 109718427874 1327902203.35130 No -0.04219959465137 Locked 3013 20151120.090442.000 109735927874 1328116674.71490 No -0.04221353820174 Locked 3014 20151120.090443.000 109753427874 1328331145.19340 No -0.04222748169956 Locked 3015 20151120.090444.000 109770927874 1328545614.78710 No -0.04224142514485 Locked 3016 20151120.090445.000 109788427874 1328760083.49000 No -0.04225536853725 Locked 3017 20151120.090446.000 109805927874 1328974551.30640 No -0.04226931187702 Locked 3018 20151120.090447.000 109823427874 1329189018.22430 No -0.04228325516345 Locked 3019 20151120.090448.000 109840927874 1329403484.26970 No -0.04229719839807 Locked 3020 20151120.090449.000 109858427874 1329617949.41320 No -0.04231114157915 Locked 3021 20151120.090450.000 109875927874 1329832413.67850 No -0.04232508470809 Locked 3022 20151120.090451.000 109893427874 1330046877.05350 No -0.04233902778417 Locked 3023 20151120.090452.000 109910927874 1330261339.54160 No -0.0423529708076 Locked 3024 20151120.090453.000 109928427874 1330475801.13390 No -0.04236691377784 Locked 3025 20151120.090454.000 109945927874 1330690261.84330 No -0.04238085669566 Locked 3026 20151120.090455.000 109963427874 1330904721.65350 No -0.0423947995601 Locked 3027 20151120.090456.000 109980927874 1331119180.59260 No -0.04240874237282 Locked 3028 20151120.090457.000 109998427874 1331333638.62400 No -0.04242268513165 Locked 3029 20151120.090458.000 110015927874 1331548095.77450 No -0.04243662783818 Locked 3030 20151120.090459.000 110033427874 1331762552.03610 No -0.04245057049193 Locked 3031 20151120.090500.000 110050927874 1331977007.40240 No -0.04246451309253 Locked 3032 20151120.090501.000 110068427874 1332191461.89270 No -0.04247845564112 Locked 3033 20151120.090502.000 110085927874 1332405915.47890 No -0.04249239813604 Locked 3034 20151120.090503.000 110103427874 1332620368.18100 No -0.04250634057846 Locked 3035 20151120.090504.000 110120927874 1332834819.99390 No -0.0425202829681 Locked 3036 20151120.090505.000 110138427874 1333049270.90410 No -0.04253422530414 Locked 3037 20151120.090506.000 110155927874 1333263720.93410 No -0.04254816758792 Locked 3038 20151120.090507.000 110173427874 1333478170.05280 No -0.04256210981759 Locked 3039 20151120.090508.000 110190927874 1333692618.28580 No -0.04257605199469 Locked 3040 20151120.090509.000 110208427874 1333907065.62360 No -0.04258999411863 Locked 3041 20151120.090510.000 110225927874 1334121512.07450 No -0.04260393618992 Locked 3042 20151120.090511.000 110243427874 1334335957.63830 No -0.04261787820854 Locked 3043 20151120.090512.000 110260927874 1334550402.30440 No -0.04263182017386 Locked 3044 20151120.090513.000 110278427874 1334764846.07980 No -0.0426457620863 Locked 3045 20151120.090514.000 110295927874 1334979288.96880 No -0.04265970394612 Locked 3046 20151120.090515.000 110313427874 1335193730.96480 No -0.04267364575291 Locked 3047 20151120.090516.000 110330927874 1335408172.06190 No -0.04268758750634 Locked 3048 20151120.090517.000 110348427874 1335622612.26430 No -0.04270152920666 Locked 3049 20151120.090518.000 110365927874 1335837051.57900 No -0.04271547085426 Locked 3050 20151120.090519.000 110383427874 1336051490.01110 No -0.04272941244947 Locked 3051 20151120.090520.000 110400927874 1336265927.54320 No -0.04274335399124 Locked 3052 20151120.090521.000 110418427874 1336480364.17640 No -0.04275729547965 Locked 3053 20151120.090522.000 110435927874 1336694799.92880 No -0.04277123691576 Locked 3054 20151120.090523.000 110453427874 1336909234.78310 No -0.04278517829855 Locked 3055 20151120.090524.000 110470927874 1337123668.74350 No -0.04279911962827 Locked 3056 20151120.090525.000 110488427874 1337338101.82140 No -0.04281306090559 Locked 3057 20151120.090526.000 110505927874 1337552533.99890 No -0.04282700212946 Locked 3058 20151120.090527.000 110523427874 1337766965.28160 No -0.0428409433002 Locked 3059 20151120.090528.000 110540927874 1337981395.68110 No -0.04285488441851 Locked 3060 20151120.090529.000 110558427874 1338195825.18440 No -0.04286882548361 Locked 3061 20151120.090530.000 110575927874 1338410253.79340 No -0.04288276649561 Locked 3062 20151120.090531.000 110593427874 1338624681.50960 No -0.04289670745461 Locked 3063 20151120.090532.000 110610927874 1338839108.33580 No -0.04291064836077 Locked 3064 20151120.090533.000 110628427874 1339053534.25860 No -0.04292458921329 Locked 3065 20151120.090534.000 110645927874 1339267959.30480 No -0.04293853001376 Locked 3066 20151120.090535.000 110663427874 1339482383.45110 No -0.04295247076082 Locked 3067 20151120.090536.000 110680927874 1339696806.69660 No -0.04296641145438 Locked 3068 20151120.090537.000 110698427874 1339911229.05970 No -0.04298035209556 Locked 3069 20151120.090538.000 110715927874 1340125650.52920 No -0.04299429268369 Locked 3070 20151120.090539.000 110733427874 1340340071.10280 No -0.04300823321863 Locked 3071 20151120.090540.000 110750927874 1340554490.78640 No -0.04302217370073 Locked 3072 20151120.090541.000 110768427874 1340768909.57710 No -0.04303611412981 Locked 3073 20151120.090542.000 110785927874 1340983327.45900 No -0.04305005450494 Locked 3074 20151120.090543.000 110803427874 1341197744.45040 No -0.0430639948272 Locked 3075 20151120.090544.000 110820927874 1341412160.55180 No -0.04307793509662 Locked 3076 20151120.090545.000 110838427874 1341626575.75520 No -0.04309187531272 Locked 3077 20151120.090546.000 110855927874 1341840990.07180 No -0.04310581547618 Locked 3078 20151120.090547.000 110873427874 1342055403.49020 No -0.04311975558631 Locked 3079 20151120.090548.000 110890927874 1342269816.00640 No -0.04313369564287 Locked 3080 20151120.090549.000 110908427874 1342484227.64130 No -0.04314763564711 Locked 3081 20151120.090550.000 110925927874 1342698638.38540 No -0.04316157559847 Locked 3082 20151120.090551.000 110943427874 1342913048.21860 No -0.04317551549574 Locked 3083 20151120.090552.000 110960927874 1343127457.15110 No -0.04318945533954 Locked 3084 20151120.090553.000 110978427874 1343341865.21040 No -0.04320339513149 Locked 3085 20151120.090554.000 110995927874 1343556272.35820 No -0.04321733486933 Locked 3086 20151120.090555.000 111013427874 1343770678.62030 No -0.04323127455459 Locked 3087 20151120.090556.000 111030927874 1343985083.97710 No -0.04324521418609 Locked 3088 20151120.090557.000 111048427874 1344199488.44980 No -0.04325915376511 Locked 3089 20151120.090558.000 111065927874 1344413892.02130 No -0.04327309329062 Locked 3090 20151120.090559.000 111083427874 1344628294.69460 No -0.04328703276281 Locked 3091 20151120.090600.000 111100927874 1344842696.47960 No -0.04330097218225 Locked 3092 20151120.090601.000 111118427874 1345057097.35940 No -0.04331491154796 Locked 3093 20151120.090602.000 111135927874 1345271497.35590 No -0.04332885086122 Locked 3094 20151120.090603.000 111153427874 1345485896.43870 No -0.04334279012023 Locked 3095 20151120.090604.000 111170927874 1345700294.64370 No -0.04335672932713 Locked 3096 20151120.090605.000 111188427874 1345914691.94360 No -0.0433706684803 Locked 3097 20151120.090606.000 111205927874 1346129088.35190 No -0.04338460758053 Locked 3098 20151120.090607.000 111223427874 1346343483.86440 No -0.04339854662757 Locked 3099 20151120.090608.000 111240927874 1346557878.48900 No -0.0434124856219 Locked 3100 20151120.090609.000 111258427874 1346772272.21290 No -0.04342642456275 Locked 3101 20151120.090610.000 111275927874 1346986665.04710 No -0.04344036345079 Locked 3102 20151120.090611.000 111293427874 1347201056.96820 No -0.0434543022846 Locked 3103 20151120.090612.000 111310927874 1347415447.99510 No -0.04346824106534 Locked 3104 20151120.090613.000 111328427874 1347629838.11880 No -0.04348217979245 Locked 3105 20151120.090614.000 111345927874 1347844227.35990 No -0.04349611846715 Locked 3106 20151120.090615.000 111363427874 1348058615.69660 No -0.04351005708817 Locked 3107 20151120.090616.000 111380927874 1348273003.13500 No -0.04352399565584 Locked 3108 20151120.090617.000 111398427874 1348487389.67520 No -0.0435379341702 Locked 3109 20151120.090618.000 111415927874 1348701775.32550 No -0.04355187263172 Locked 3110 20151120.090619.000 111433427874 1348916160.06770 No -0.04356581103932 Locked 3111 20151120.090620.000 111450927874 1349130543.91750 No -0.04357974939395 Locked 3112 20151120.090621.000 111468427874 1349344926.87300 No -0.04359368769547 Locked 3113 20151120.090622.000 111485927874 1349559308.91680 No -0.04360762594287 Locked 3114 20151120.090623.000 111503427874 1349773690.08000 No -0.04362156413799 Locked 3115 20151120.090624.000 111520927874 1349988070.33590 No -0.04363550227924 Locked 3116 20151120.090625.000 111538427874 1350202449.70590 No -0.0436494403679 Locked 3117 20151120.090626.000 111555927874 1350416828.16670 No -0.04366337840257 Locked 3118 20151120.090627.000 111573427874 1350631205.73870 No -0.04367731638448 Locked 3119 20151120.090628.000 111590927874 1350845582.40430 No -0.04369125431257 Locked 3120 20151120.090629.000 111608427874 1351059958.18490 No -0.04370519218812 Locked 3121 20151120.090630.000 111625927874 1351274333.05700 No -0.04371913000973 Locked 3122 20151120.090631.000 111643427874 1351488707.03090 No -0.04373306777802 Locked 3123 20151120.090632.000 111660927874 1351703080.10860 No -0.04374700549309 Locked 3124 20151120.090633.000 111678427874 1351917452.28960 No -0.04376094315493 Locked 3125 20151120.090634.000 111695927874 1352131823.58080 No -0.04377488076394 Locked 3126 20151120.090635.000 111713427874 1352346193.96880 No -0.04378881831933 Locked 3127 20151120.090636.000 111730927874 1352560563.45600 No -0.04380275582124 Locked 3128 20151120.090637.000 111748427874 1352774932.04460 No -0.04381669326979 Locked 3129 20151120.090638.000 111765927874 1352989299.74320 No -0.04383063066551 Locked 3130 20151120.090639.000 111783427874 1353203666.53230 No -0.04384456800723 Locked 3131 20151120.090640.000 111800927874 1353418032.43380 No -0.04385850529625 Locked 3132 20151120.090641.000 111818427874 1353632397.43590 No -0.04387244253187 Locked 3133 20151120.090642.000 111835927874 1353846761.52570 No -0.04388637971333 Locked 3134 20151120.090643.000 111853427874 1354061124.71350 No -0.04390031684124 Locked 3135 20151120.090644.000 111870927874 1354275487.01950 No -0.04391425391679 Locked 3136 20151120.090645.000 111888427874 1354489848.40830 No -0.04392819093789 Locked 3137 20151120.090646.000 111905927874 1354704208.90420 No -0.04394212790598 Locked 3138 20151120.090647.000 111923427874 1354918568.50330 No -0.04395606482083 Locked 3139 20151120.090648.000 111940927874 1355132927.19850 No -0.04397000168201 Locked 3140 20151120.090649.000 111958427874 1355347284.98740 No -0.04398393848938 Locked 3141 20151120.090650.000 111975927874 1355561641.89060 No -0.04399787524416 Locked 3142 20151120.090651.000 111993427874 1355775997.88510 No -0.044011811945 Locked 3143 20151120.090652.000 112010927874 1355990352.98340 No -0.04402574859263 Locked 3144 20151120.090653.000 112028427874 1356204707.18860 No -0.04403968518723 Locked 3145 20151120.090654.000 112045927874 1356419060.48600 No -0.04405362172794 Locked 3146 20151120.090655.000 112063427874 1356633412.88400 No -0.04406755821525 Locked 3147 20151120.090656.000 112080927874 1356847764.37980 No -0.044081494649 Locked 3148 20151120.090657.000 112098427874 1357062114.97700 No -0.0440954310294 Locked 3149 20151120.090658.000 112115927874 1357276464.67710 No -0.04410936735653 Locked 3150 20151120.090659.000 112133427874 1357490813.47480 No -0.04412330363009 Locked 3151 20151120.090700.000 112150927874 1357705161.37630 No -0.04413723985044 Locked 3152 20151120.090701.000 112168427874 1357919508.35980 No -0.04415117601629 Locked 3153 20151120.090702.000 112185927874 1358133854.45720 No -0.04416511212953 Locked 3154 20151120.090703.000 112203427874 1358348199.65260 No -0.04417904818922 Locked 3155 20151120.090704.000 112220927874 1358562543.95240 No -0.04419298419573 Locked 3156 20151120.090705.000 112238427874 1358776887.33670 No -0.04420692014789 Locked 3157 20151120.090706.000 112255927874 1358991229.83210 No -0.04422085604728 Locked 3158 20151120.090707.000 112273427874 1359205571.42040 No -0.04423479189281 Locked 3159 20151120.090708.000 112290927874 1359419912.10270 No -0.04424872768455 Locked 3160 20151120.090709.000 112308427874 1359634251.88770 No -0.04426266342302 Locked 3161 20151120.090710.000 112325927874 1359848590.76470 No -0.04427659910759 Locked 3162 20151120.090711.000 112343427874 1360062928.74270 No -0.04429053473877 Locked 3163 20151120.090712.000 112360927874 1360277265.83490 No -0.04430447031737 Locked 3164 20151120.090713.000 112378427874 1360491602.00870 No -0.04431840584144 Locked 3165 20151120.090714.000 112395927874 1360705937.28790 No -0.04433234131239 Locked 3166 20151120.090715.000 112413427874 1360920271.67760 No -0.04434627673054 Locked 3167 20151120.090716.000 112430927874 1361134605.14390 No -0.04436021209387 Locked 3168 20151120.090717.000 112448427874 1361348937.71530 No -0.04437414740406 Locked 3169 20151120.090718.000 112465927874 1361563269.39980 No -0.0443880826616 Locked 3170 20151120.090719.000 112483427874 1361777600.17520 No -0.04440201786516 Locked 3171 20151120.090720.000 112500927874 1361991930.04900 No -0.04441595301519 Locked 3172 20151120.090721.000 112518427874 1362206259.01770 No -0.04442988811149 Locked 3173 20151120.090722.000 112535927874 1362420587.08410 No -0.04444382315422 Locked 3174 20151120.090723.000 112553427874 1362634914.25670 No -0.04445775814389 Locked 3175 20151120.090724.000 112570927874 1362849240.51850 No -0.04447169307948 Locked 3176 20151120.090725.000 112588427874 1363063565.86970 No -0.044485627961 Locked 3177 20151120.090726.000 112605927874 1363277890.32930 No -0.04449956278959 Locked 3178 20151120.090727.000 112623427874 1363492213.87430 No -0.04451349756388 Locked 3179 20151120.090728.000 112640927874 1363706536.53050 No -0.0445274322854 Locked 3180 20151120.090729.000 112658427874 1363920858.28820 No -0.04454136695358 Locked 3181 20151120.090730.000 112675927874 1364135179.12310 No -0.04455530156697 Locked 3182 20151120.090731.000 112693427874 1364349499.06770 No -0.0445692361275 Locked 3183 20151120.090732.000 112710927874 1364563818.10540 No -0.04458317063419 Locked 3184 20151120.090733.000 112728427874 1364778136.24030 No -0.04459710508728 Locked 3185 20151120.090734.000 112745927874 1364992453.47070 No -0.04461103948667 Locked 3186 20151120.090735.000 112763427874 1365206769.79550 No -0.0446249738323 Locked 3187 20151120.090736.000 112780927874 1365421085.21270 No -0.04463890812403 Locked 3188 20151120.090737.000 112798427874 1365635399.72550 No -0.04465284236208 Locked 3189 20151120.090738.000 112815927874 1365849713.33760 No -0.04466677654665 Locked 3190 20151120.090739.000 112833427874 1366064026.05450 No -0.04468071067807 Locked 3191 20151120.090740.000 112850927874 1366278337.86210 No -0.0446946447555 Locked 3192 20151120.090741.000 112868427874 1366492648.76220 No -0.04470857877905 Locked 3193 20151120.090742.000 112885927874 1366706958.75740 No -0.04472251274889 Locked 3194 20151120.090743.000 112903427874 1366921267.86070 No -0.04473644666576 Locked 3195 20151120.090744.000 112920927874 1367135576.04250 No -0.04475038052793 Locked 3196 20151120.090745.000 112938427874 1367349883.34350 No -0.04476431433781 Locked 3197 20151120.090746.000 112955927874 1367564189.72350 No -0.044778248093 Locked 3198 20151120.090747.000 112973427874 1367778495.19500 No -0.04479218179426 Locked 3199 20151120.090748.000 112990927874 1367992799.76900 No -0.04480611544223 Locked 3200 20151120.090749.000 113008427874 1368207103.43830 No -0.04482004903649 Locked 3201 20151120.090750.000 113025927874 1368421406.20110 No -0.04483398257693 Locked 3202 20151120.090751.000 113043427874 1368635708.07110 No -0.04484791606436 Locked 3203 20151120.090752.000 113060927874 1368850009.03060 No -0.04486184949773 Locked 3204 20151120.090753.000 113078427874 1369064309.08620 No -0.04487578287745 Locked 3205 20151120.090754.000 113095927874 1369278608.22480 No -0.04488971620271 Locked 3206 20151120.090755.000 113113427874 1369492906.47770 No -0.0449036494754 Locked 3207 20151120.090756.000 113130927874 1369707203.80960 No -0.0449175826934 Locked 3208 20151120.090757.000 113148427874 1369921500.24300 No -0.04493151585806 Locked 3209 20151120.090758.000 113165927874 1370135795.77890 No -0.04494544896943 Locked 3210 20151120.090759.000 113183427874 1370350090.39180 No -0.04495938202601 Locked 3211 20151120.090800.000 113200927874 1370564384.11130 No -0.04497331502954 Locked 3212 20151120.090801.000 113218427874 1370778676.92020 No -0.04498724797901 Locked 3213 20151120.090802.000 113235927874 1370992968.82150 No -0.04500118087459 Locked 3214 20151120.090803.000 113253427874 1371207259.81510 No -0.04501511371629 Locked 3215 20151120.090804.000 113270927874 1371421549.90580 No -0.04502904650438 Locked 3216 20151120.090805.000 113288427874 1371635839.10350 No -0.04504297923945 Locked 3217 20151120.090806.000 113305927874 1371850127.38080 No -0.04505691191987 Locked 3218 20151120.090807.000 113323427874 1372064414.75530 No -0.0450708445467 Locked 3219 20151120.090808.000 113340927874 1372278701.22810 No -0.04508477711999 Locked 3220 20151120.090809.000 113358427874 1372492986.78620 No -0.04509870963898 Locked 3221 20151120.090810.000 113375927874 1372707271.43440 No -0.04511264210394 Locked 3222 20151120.090811.000 113393427874 1372921555.19910 No -0.04512657451645 Locked 3223 20151120.090812.000 113410927874 1373135838.03580 No -0.04514050687387 Locked 3224 20151120.090813.000 113428427874 1373350119.96830 No -0.0451544391776 Locked 3225 20151120.090814.000 113445927874 1373564400.99110 No -0.04516837142732 Locked 3226 20151120.090815.000 113463427874 1373778681.11890 No -0.0451823036239 Locked 3227 20151120.090816.000 113480927874 1373992960.34260 No -0.04519623576681 Locked 3228 20151120.090817.000 113498427874 1374207238.65730 No -0.04521016785575 Locked 3229 20151120.090818.000 113515927874 1374421516.06080 No -0.0452240998906 Locked 3230 20151120.090819.000 113533427874 1374635792.55770 No -0.04523803187161 Locked 3231 20151120.090820.000 113550927874 1374850068.14600 No -0.04525196379868 Locked 3232 20151120.090821.000 113568427874 1375064342.82050 No -0.0452658956715 Locked 3233 20151120.090822.000 113585927874 1375278616.59160 No -0.04527982749069 Locked 3234 20151120.090823.000 113603427874 1375492889.45320 No -0.04529375925587 Locked 3235 20151120.090824.000 113620927874 1375707161.42000 No -0.04530769096794 Locked 3236 20151120.090825.000 113638427874 1375921432.46730 No -0.04532162262541 Locked 3237 20151120.090826.000 113655927874 1376135702.61060 No -0.04533555422921 Locked 3238 20151120.090827.000 113673427874 1376349971.84230 No -0.04534948577889 Locked 3239 20151120.090828.000 113690927874 1376564240.16980 No -0.04536341727488 Locked 3240 20151120.090829.000 113708427874 1376778507.59340 No -0.04537734871721 Locked 3241 20151120.090830.000 113725927874 1376992774.10570 No -0.04539128010543 Locked 3242 20151120.090831.000 113743427874 1377207039.71650 No -0.04540521144014 Locked 3243 20151120.090832.000 113760927874 1377421304.40700 No -0.0454191427202 Locked 3244 20151120.090833.000 113778427874 1377635568.19590 No -0.04543307394673 Locked 3245 20151120.090834.000 113795927874 1377849831.05960 No -0.04544700511834 Locked 3246 20151120.090835.000 113813427874 1378064093.03340 No -0.04546093623711 Locked 3247 20151120.090836.000 113830927874 1378278354.09140 No -0.04547486730151 Locked 3248 20151120.090837.000 113848427874 1378492614.24750 No -0.04548879831236 Locked 3249 20151120.090838.000 113865927874 1378706873.48460 No -0.04550272926866 Locked 3250 20151120.090839.000 113883427874 1378921131.82450 No -0.04551666017168 Locked 3251 20151120.090840.000 113900927874 1379135389.25270 No -0.04553059102058 Locked 3252 20151120.090841.000 113918427874 1379349645.76690 No -0.04554452181521 Locked 3253 20151120.090842.000 113935927874 1379563901.37010 No -0.04555845255575 Locked 3254 20151120.090843.000 113953427874 1379778156.07670 No -0.04557238324307 Locked 3255 20151120.090844.000 113970927874 1379992409.86710 No -0.04558631387599 Locked 3256 20151120.090845.000 113988427874 1380206662.73570 No -0.04560024445418 Locked 3257 20151120.090846.000 114005927874 1380420914.71330 No -0.04561417497947 Locked 3258 20151120.090847.000 114023427874 1380635165.76620 No -0.04562810544986 Locked 3259 20151120.090848.000 114040927874 1380849415.91390 No -0.04564203586651 Locked 3260 20151120.090849.000 114058427874 1381063665.15900 No -0.04565596622957 Locked 3261 20151120.090850.000 114075927874 1381277913.48540 No -0.04566989653809 Locked 3262 20151120.090851.000 114093427874 1381492160.91370 No -0.04568382679328 Locked 3263 20151120.090852.000 114110927874 1381706407.42120 No -0.04569775699381 Locked 3264 20151120.090853.000 114128427874 1381920653.02250 No -0.04571168714054 Locked 3265 20151120.090854.000 114145927874 1382134897.71930 No -0.04572561723356 Locked 3266 20151120.090855.000 114163427874 1382349141.49060 No -0.04573954727164 Locked 3267 20151120.090856.000 114180927874 1382563384.37750 No -0.04575347725721 Locked 3268 20151120.090857.000 114198427874 1382777626.33210 No -0.04576740718743 Locked 3269 20151120.090858.000 114215927874 1382991867.39000 No -0.04578133706441 Locked 3270 20151120.090859.000 114233427874 1383206107.53050 No -0.04579526688693 Locked 3271 20151120.090900.000 114250927874 1383420346.76090 No -0.04580919665541 Locked 3272 20151120.090901.000 114268427874 1383634585.08000 No -0.04582312636979 Locked 3273 20151120.090902.000 114285927874 1383848822.49300 No -0.04583705603037 Locked 3274 20151120.090903.000 114303427874 1384063058.99440 No -0.04585098563683 Locked 3275 20151120.090904.000 114320927874 1384277294.57390 No -0.04586491518855 Locked 3276 20151120.090905.000 114338427874 1384491529.25960 No -0.04587884468722 Locked 3277 20151120.090906.000 114355927874 1384705763.03030 No -0.04589277413155 Locked 3278 20151120.090907.000 114373427874 1384919995.88830 No -0.0459067035217 Locked 3279 20151120.090908.000 114390927874 1385134227.82310 No -0.04592063285704 Locked 3280 20151120.090909.000 114408427874 1385348458.86360 No -0.04593456213928 Locked 3281 20151120.090910.000 114425927874 1385562688.98750 No -0.04594849136711 Locked 3282 20151120.090911.000 114443427874 1385776918.19720 No -0.04596242054065 Locked 3283 20151120.090912.000 114460927874 1385991146.50480 No -0.04597634966064 Locked 3284 20151120.090913.000 114478427874 1386205373.89570 No -0.04599027872621 Locked 3285 20151120.090914.000 114495927874 1386419600.37970 No -0.04600420773793 Locked 3286 20151120.090915.000 114513427874 1386633825.95190 No -0.04601813669551 Locked 3287 20151120.090916.000 114530927874 1386848050.61530 No -0.04603206559914 Locked 3288 20151120.090917.000 114548427874 1387062274.35830 No -0.04604599444813 Locked 3289 20151120.090918.000 114565927874 1387276497.18300 No -0.0460599232426 Locked 3290 20151120.090919.000 114583427874 1387490719.08990 No -0.04607385198257 Locked 3291 20151120.090920.000 114600927874 1387704940.09070 No -0.04608778066875 Locked 3292 20151120.090921.000 114618427874 1387919160.16430 No -0.04610170929988 Locked 3293 20151120.090922.000 114635927874 1388133379.33710 No -0.04611563787753 Locked 3294 20151120.090923.000 114653427874 1388347597.60790 No -0.04612956640163 Locked 3295 20151120.090924.000 114670927874 1388561814.97130 No -0.04614349487185 Locked 3296 20151120.090925.000 114688427874 1388776031.41020 No -0.04615742328719 Locked 3297 20151120.090926.000 114705927874 1388990246.94680 No -0.04617135164896 Locked 3298 20151120.090927.000 114723427874 1389204461.55950 No -0.04618527995587 Locked 3299 20151120.090928.000 114740927874 1389418675.26990 No -0.04619920820922 Locked 3300 20151120.090929.000 114758427874 1389632888.06100 No -0.04621313640798 Locked 3301 20151120.090930.000 114775927874 1389847099.93780 No -0.04622706455247 Locked 3302 20151120.090931.000 114793427874 1390061310.90410 No -0.04624099264289 Locked 3303 20151120.090932.000 114810927874 1390275520.95760 No -0.04625492067912 Locked 3304 20151120.090933.000 114828427874 1390489730.09310 No -0.04626884866085 Locked 3305 20151120.090934.000 114845927874 1390703938.31450 No -0.04628277658831 Locked 3306 20151120.090935.000 114863427874 1390918145.62480 No -0.04629670446168 Locked 3307 20151120.090936.000 114880927874 1391132352.03150 No -0.0463106322814 Locked 3308 20151120.090937.000 114898427874 1391346557.50730 No -0.04632456004585 Locked 3309 20151120.090938.000 114915927874 1391560762.08300 No -0.04633848775686 Locked 3310 20151120.090939.000 114933427874 1391774965.74130 No -0.04635241541341 Locked 3311 20151120.090940.000 114950927874 1391989168.48780 No -0.04636634301582 Locked 3312 20151120.090941.000 114968427874 1392203370.32210 No -0.04638027056407 Locked 3313 20151120.090942.000 114985927874 1392417571.24220 No -0.04639419805805 Locked 3314 20151120.090943.000 115003427874 1392631771.24160 No -0.04640812549736 Locked 3315 20151120.090944.000 115020927874 1392845970.33050 No -0.04642205288262 Locked 3316 20151120.090945.000 115038427874 1393060168.50620 No -0.04643598021366 Locked 3317 20151120.090946.000 115055927874 1393274365.75680 No -0.04644990748977 Locked 3318 20151120.090947.000 115073427874 1393488562.10390 No -0.04646383471225 Locked 3319 20151120.090948.000 115090927874 1393702757.53450 No -0.04647776188031 Locked 3320 20151120.090949.000 115108427874 1393916952.03820 No -0.04649168899334 Locked 3321 20151120.090950.000 115125927874 1394131145.63620 No -0.0465056160526 Locked 3322 20151120.090951.000 115143427874 1394345338.31900 No -0.04651954305753 Locked 3323 20151120.090952.000 115160927874 1394559530.08590 No -0.04653347000807 Locked 3324 20151120.090953.000 115178427874 1394773720.94030 No -0.04654739690444 Locked 3325 20151120.090954.000 115195927874 1394987910.87770 No -0.04656132374637 Locked 3326 20151120.090955.000 115213427874 1395202099.91240 No -0.0465752505347 Locked 3327 20151120.090956.000 115230927874 1395416288.01830 No -0.04658917726789 Locked 3328 20151120.090957.000 115248427874 1395630475.21940 No -0.04660310394736 Locked 3329 20151120.090958.000 115265927874 1395844661.49310 No -0.04661703057177 Locked 3330 20151120.090959.000 115283427874 1396058846.87050 No -0.04663095714297 Locked 3331 20151120.091000.000 115300927874 1396273031.32160 No -0.04664488365917 Locked 3332 20151120.091001.000 115318427874 1396487214.87070 No -0.04665881012182 Locked 3333 20151120.091002.000 115335927874 1396701397.48580 No -0.04667273652902 Locked 3334 20151120.091003.000 115353427874 1396915579.19230 No -0.04668666288227 Locked 3335 20151120.091004.000 115370927874 1397129759.98810 No -0.04670058918146 Locked 3336 20151120.091005.000 115388427874 1397343939.86060 No -0.04671451542583 Locked 3337 20151120.091006.000 115405927874 1397558118.83250 No -0.04672844161672 Locked 3338 20151120.091007.000 115423427874 1397772296.87480 No -0.04674236775243 Locked 3339 20151120.091008.000 115440927874 1397986473.99400 No -0.04675629383334 Locked 3340 20151120.091009.000 115458427874 1398200650.20180 No -0.04677021986013 Locked 3341 20151120.091010.000 115475927874 1398414825.49240 No -0.04678414583247 Locked 3342 20151120.091011.000 115493427874 1398628999.86250 No -0.04679807175015 Locked 3343 20151120.091012.000 115510927874 1398843173.32210 No -0.04681199761378 Locked 3344 20151120.091013.000 115528427874 1399057345.86330 No -0.04682592342289 Locked 3345 20151120.091014.000 115545927874 1399271517.49510 No -0.046839849178 Locked 3346 20151120.091015.000 115563427874 1399485688.20170 No -0.04685377487818 Locked 3347 20151120.091016.000 115580927874 1399699857.99140 No -0.04686770052393 Locked 3348 20151120.091017.000 115598427874 1399914026.87630 No -0.04688162611596 Locked 3349 20151120.091018.000 115615927874 1400128194.83630 No -0.04689555165307 Locked 3350 20151120.091019.000 115633427874 1400342361.87400 No -0.04690947713543 Locked 3351 20151120.091020.000 115650927874 1400556528.00320 No -0.04692340256385 Locked 3352 20151120.091021.000 115668427874 1400770693.21780 No -0.04693732793797 Locked 3353 20151120.091022.000 115685927874 1400984857.50290 No -0.04695125325691 Locked 3354 20151120.091023.000 115703427874 1401199020.89010 No -0.04696517852253 Locked 3355 20151120.091024.000 115720927874 1401413183.34830 No -0.046979103733 Locked 3356 20151120.091025.000 115738427874 1401627344.88150 No -0.04699302888855 Locked 3357 20151120.091026.000 115755927874 1401841505.50340 No -0.04700695399 Locked 3358 20151120.091027.000 115773427874 1402055665.21150 No -0.0470208790372 Locked 3359 20151120.091028.000 115790927874 1402269824.00550 No -0.04703480403012 Locked 3360 20151120.091029.000 115808427874 1402483981.86360 No -0.04704872896748 Locked 3361 20151120.091030.000 115825927874 1402698138.82420 No -0.04706265385156 Locked 3362 20151120.091031.000 115843427874 1402912294.85480 No -0.04707657868042 Locked 3363 20151120.091032.000 115860927874 1403126449.96630 No -0.04709050345471 Locked 3364 20151120.091033.000 115878427874 1403340604.15800 No -0.04710442817439 Locked 3365 20151120.091034.000 115895927874 1403554757.42130 No -0.04711835283896 Locked 3366 20151120.091035.000 115913427874 1403768909.77580 No -0.04713227744956 Locked 3367 20151120.091036.000 115930927874 1403983061.20730 No -0.04714620200537 Locked 3368 20151120.091037.000 115948427874 1404197211.72450 No -0.0471601265069 Locked 3369 20151120.091038.000 115965927874 1404411361.32840 No -0.0471740509542 Locked 3370 20151120.091039.000 115983427874 1404625510.01100 No -0.04718797534681 Locked 3371 20151120.091040.000 116000927874 1404839657.77760 No -0.04720189968503 Locked 3372 20151120.091041.000 116018427874 1405053804.61820 No -0.04721582396827 Locked 3373 20151120.091042.000 116035927874 1405267950.53940 No -0.04722974819693 Locked 3374 20151120.091043.000 116053427874 1405482095.54970 No -0.04724367237151 Locked 3375 20151120.091044.000 116070927874 1405696239.63340 No -0.04725759649107 Locked 3376 20151120.091045.000 116088427874 1405910382.80080 No -0.04727152055624 Locked 3377 20151120.091046.000 116105927874 1406124525.04580 No -0.04728544456664 Locked 3378 20151120.091047.000 116123427874 1406338666.38230 No -0.0472993685231 Locked 3379 20151120.091048.000 116140927874 1406552806.78250 No -0.04731329242398 Locked 3380 20151120.091049.000 116158427874 1406766946.28110 No -0.04732721627132 Locked 3381 20151120.091050.000 116175927874 1406981084.85380 No -0.04734114006369 Locked 3382 20151120.091051.000 116193427874 1407195222.50570 No -0.0473550638014 Locked 3383 20151120.091052.000 116210927874 1407409359.23730 No -0.04736898748447 Locked 3384 20151120.091053.000 116228427874 1407623495.05690 No -0.04738291111339 Locked 3385 20151120.091054.000 116245927874 1407837629.94880 No -0.04739683468723 Locked 3386 20151120.091055.000 116263427874 1408051763.92620 No -0.04741075820678 Locked 3387 20151120.091056.000 116280927874 1408265896.97920 No -0.04742468167145 Locked 3388 20151120.091057.000 116298427874 1408480029.11810 No -0.04743860508184 Locked 3389 20151120.091058.000 116315927874 1408694160.34070 No -0.04745252843783 Locked 3390 20151120.091059.000 116333427874 1408908290.62470 No -0.0474664517381 Locked 3391 20151120.091100.000 116350927874 1409122420.01230 No -0.04748037498515 Locked 3392 20151120.091101.000 116368427874 1409336548.46360 No -0.04749429817661 Locked 3393 20151120.091102.000 116385927874 1409550675.99530 No -0.04750822131348 Locked 3394 20151120.091103.000 116403427874 1409764802.61510 No -0.0475221443962 Locked 3395 20151120.091104.000 116420927874 1409978928.30950 No -0.04753606742398 Locked 3396 20151120.091105.000 116438427874 1410193053.08030 No -0.04754999039693 Locked 3397 20151120.091106.000 116455927874 1410407176.92400 No -0.04756391331483 Locked 3398 20151120.091107.000 116473427874 1410621299.86420 No -0.0475778361791 Locked 3399 20151120.091108.000 116490927874 1410835421.87410 No -0.04759175898813 Locked 3400 20151120.091109.000 116508427874 1411049542.95840 No -0.0476056817422 Locked 3401 20151120.091110.000 116525927874 1411263663.12000 No -0.0476196044415 Locked 3402 20151120.091111.000 116543427874 1411477782.36650 No -0.04763352708647 Locked 3403 20151120.091112.000 116560927874 1411691900.68740 No -0.04764744967648 Locked 3404 20151120.091113.000 116578427874 1411906018.08330 No -0.04766137221157 Locked 3405 20151120.091114.000 116595927874 1412120134.57460 No -0.04767529469296 Locked 3406 20151120.091115.000 116613427874 1412334250.13460 No -0.04768921711906 Locked 3407 20151120.091116.000 116630927874 1412548364.76920 No -0.04770313949021 Locked 3408 20151120.091117.000 116648427874 1412762478.48860 No -0.04771706180703 Locked 3409 20151120.091118.000 116665927874 1412976591.27760 No -0.04773098406861 Locked 3410 20151120.091119.000 116683427874 1413190703.15250 No -0.04774490627592 Locked 3411 20151120.091120.000 116700927874 1413404814.10320 No -0.04775882842836 Locked 3412 20151120.091121.000 116718427874 1413618924.12780 No -0.04777275052582 Locked 3413 20151120.091122.000 116735927874 1413833033.23200 No -0.04778667256863 Locked 3414 20151120.091123.000 116753427874 1414047141.40990 No -0.04780059455644 Locked 3415 20151120.091124.000 116770927874 1414261248.66750 No -0.04781451648962 Locked 3416 20151120.091125.000 116788427874 1414475355.01100 No -0.04782843836853 Locked 3417 20151120.091126.000 116805927874 1414689460.43000 No -0.04784236019255 Locked 3418 20151120.091127.000 116823427874 1414903564.92020 No -0.04785628196142 Locked 3419 20151120.091128.000 116840927874 1415117668.49020 No -0.04787020367567 Locked 3420 20151120.091129.000 116858427874 1415331771.14540 No -0.0478841253356 Locked 3421 20151120.091130.000 116875927874 1415545872.87400 No -0.04789804694051 Locked 3422 20151120.091131.000 116893427874 1415759973.67640 No -0.04791196849044 Locked 3423 20151120.091132.000 116910927874 1415974073.55780 No -0.04792588998569 Locked 3424 20151120.091133.000 116928427874 1416188172.51260 No -0.04793981142593 Locked 3425 20151120.091134.000 116945927874 1416402270.55280 No -0.04795373281186 Locked 3426 20151120.091135.000 116963427874 1416616367.66230 No -0.04796765414254 Locked 3427 20151120.091136.000 116980927874 1416830463.85440 No -0.04798157541875 Locked 3428 20151120.091137.000 116998427874 1417044559.11300 No -0.04799549663954 Locked 3429 20151120.091138.000 117015927874 1417258653.46080 No -0.04800941780626 Locked 3430 20151120.091139.000 117033427874 1417472746.87580 No -0.04802333891759 Locked 3431 20151120.091140.000 117050927874 1417686839.37610 No -0.04803725997462 Locked 3432 20151120.091141.000 117068427874 1417900930.94490 No -0.04805118097634 Locked 3433 20151120.091142.000 117085927874 1418115021.58330 No -0.04806510192283 Locked 3434 20151120.091143.000 117103427874 1418329111.32160 No -0.04807902281588 Locked 3435 20151120.091144.000 117120927874 1418543200.11090 No -0.04809294365258 Locked 3436 20151120.091145.000 117138427874 1418757287.98950 No -0.04810686443522 Locked 3437 20151120.091146.000 117155927874 1418971374.94730 No -0.04812078516318 Locked 3438 20151120.091147.000 117173427874 1419185460.97220 No -0.04813470583576 Locked 3439 20151120.091148.000 117190927874 1419399546.07270 No -0.04814862645346 Locked 3440 20151120.091149.000 117208427874 1419613630.24820 No -0.04816254701624 Locked 3441 20151120.091150.000 117225927874 1419827713.50890 No -0.04817646752471 Locked 3442 20151120.091151.000 117243427874 1420041795.83660 No -0.04819038797778 Locked 3443 20151120.091152.000 117260927874 1420255877.24030 No -0.048204308376 Locked 3444 20151120.091153.000 117278427874 1420469957.70290 No -0.04821822871834 Locked 3445 20151120.091154.000 117295927874 1420684037.25010 No -0.04823214900633 Locked 3446 20151120.091155.000 117313427874 1420898115.87440 No -0.04824606923953 Locked 3447 20151120.091156.000 117330927874 1421112193.57410 No -0.04825998941784 Locked 3448 20151120.091157.000 117348427874 1421326270.34190 No -0.04827390954082 Locked 3449 20151120.091158.000 117365927874 1421540346.19740 No -0.04828782960964 Locked 3450 20151120.091159.000 117383427874 1421754421.11910 No -0.04830174962301 Locked 3451 20151120.091200.000 117400927874 1421968495.12290 No -0.04831566958189 Locked 3452 20151120.091201.000 117418427874 1422182568.20160 No -0.04832958948585 Locked 3453 20151120.091202.000 117435927874 1422396640.35070 No -0.04834350933461 Locked 3454 20151120.091203.000 117453427874 1422610711.57400 No -0.04835742912841 Locked 3455 20151120.091204.000 117470927874 1422824781.87860 No -0.04837134886767 Locked 3456 20151120.091205.000 117488427874 1423038851.26070 No -0.04838526855216 Locked 3457 20151120.091206.000 117505927874 1423252919.71550 No -0.04839918818159 Locked 3458 20151120.091207.000 117523427874 1423466987.23100 No -0.04841310775525 Locked 3459 20151120.091208.000 117540927874 1423681053.82320 No -0.0484270272741 Locked 3460 20151120.091209.000 117558427874 1423895119.49150 No -0.0484409467381 Locked 3461 20151120.091210.000 117575927874 1424109184.23070 No -0.04845486614693 Locked 3462 20151120.091211.000 117593427874 1424323248.05410 No -0.0484687855014 Locked 3463 20151120.091212.000 117610927874 1424537310.94760 No -0.04848270480065 Locked 3464 20151120.091213.000 117628427874 1424751372.91150 No -0.04849662404471 Locked 3465 20151120.091214.000 117645927874 1424965433.94770 No -0.0485105432337 Locked 3466 20151120.091215.000 117663427874 1425179494.05150 No -0.04852446236733 Locked 3467 20151120.091216.000 117680927874 1425393553.24770 No -0.04853838144707 Locked 3468 20151120.091217.000 117698427874 1425607611.50740 No -0.04855230047121 Locked 3469 20151120.091218.000 117715927874 1425821668.83460 No -0.04856621943999 Locked 3470 20151120.091219.000 117733427874 1426035725.24350 No -0.04858013835425 Locked 3471 20151120.091220.000 117750927874 1426249780.72680 No -0.04859405721356 Locked 3472 20151120.091221.000 117768427874 1426463835.28280 No -0.04860797601781 Locked 3473 20151120.091222.000 117785927874 1426677888.89980 No -0.04862189476632 Locked 3474 20151120.091223.000 117803427874 1426891941.60230 No -0.04863581346052 Locked 3475 20151120.091224.000 117820927874 1427105993.36190 No -0.04864973209875 Locked 3476 20151120.091225.000 117838427874 1427320044.20310 No -0.04866365068245 Locked 3477 20151120.091226.000 117855927874 1427534094.11440 No -0.04867756921095 Locked 3478 20151120.091227.000 117873427874 1427748143.10160 No -0.04869148768458 Locked 3479 20151120.091228.000 117890927874 1427962191.15550 No -0.0487054061028 Locked 3480 20151120.091229.000 117908427874 1428176238.27960 No -0.04871932446581 Locked 3481 20151120.091230.000 117925927874 1428390284.48090 No -0.04873324277404 Locked 3482 20151120.091231.000 117943427874 1428604329.74930 No -0.04874716102688 Locked 3483 20151120.091232.000 117960927874 1428818374.08930 No -0.0487610792246 Locked 3484 20151120.091233.000 117978427874 1429032417.51590 No -0.0487749973681 Locked 3485 20151120.091234.000 117995927874 1429246460.00020 No -0.04878891545564 Locked 3486 20151120.091235.000 118013427874 1429460501.55160 No -0.04880283348781 Locked 3487 20151120.091236.000 118030927874 1429674542.18180 No -0.04881675146527 Locked 3488 20151120.091237.000 118048427874 1429888581.88110 No -0.04883066938747 Locked 3489 20151120.091238.000 118065927874 1430102620.66020 No -0.04884458725504 Locked 3490 20151120.091239.000 118083427874 1430316658.50460 No -0.04885850506712 Locked 3491 20151120.091240.000 118100927874 1430530695.42130 No -0.04887242282411 Locked 3492 20151120.091241.000 118118427874 1430744731.42080 No -0.04888634052665 Locked 3493 20151120.091242.000 118135927874 1430958766.46960 No -0.04890025817275 Locked 3494 20151120.091243.000 118153427874 1431172800.61440 No -0.04891417576518 Locked 3495 20151120.091244.000 118170927874 1431386833.81850 No -0.04892809330176 Locked 3496 20151120.091245.000 118188427874 1431600866.10120 No -0.04894201078363 Locked 3497 20151120.091246.000 118205927874 1431814897.45060 No -0.04895592821009 Locked 3498 20151120.091247.000 118223427874 1432028927.85210 No -0.04896984558028 Locked 3499 20151120.091248.000 118240927874 1432242957.34730 No -0.04898376289665 Locked 3500 20151120.091249.000 118258427874 1432456985.90530 No -0.04899768015739 Locked 3501 20151120.091250.000 118275927874 1432671013.53500 No -0.04901159736301 Locked 3502 20151120.091251.000 118293427874 1432885040.23000 No -0.04902551451314 Locked 3503 20151120.091252.000 118310927874 1433099065.99680 No -0.04903943160816 Locked 3504 20151120.091253.000 118328427874 1433313090.83250 No -0.0490533486479 Locked 3505 20151120.091254.000 118345927874 1433527114.74420 No -0.04906726563278 Locked 3506 20151120.091255.000 118363427874 1433741137.73340 No -0.04908118256289 Locked 3507 20151120.091256.000 118380927874 1433955159.77950 No -0.04909509943701 Locked 3508 20151120.091257.000 118398427874 1434169180.91140 No -0.04910901625686 Locked 3509 20151120.091258.000 118415927874 1434383201.10400 No -0.04912293302093 Locked 3510 20151120.091259.000 118433427874 1434597220.36410 No -0.04913684972965 Locked 3511 20151120.091300.000 118450927874 1434811238.69580 No -0.04915076638324 Locked 3512 20151120.091301.000 118468427874 1435025256.10790 No -0.04916468298224 Locked 3513 20151120.091302.000 118485927874 1435239272.57790 No -0.0491785995253 Locked 3514 20151120.091303.000 118503427874 1435453288.11000 No -0.04919251601268 Locked 3515 20151120.091304.000 118520927874 1435667302.71760 No -0.04920643244517 Locked 3516 20151120.091305.000 118538427874 1435881316.39760 No -0.04922034882259 Locked 3517 20151120.091306.000 118555927874 1436095329.14020 No -0.04923426514435 Locked 3518 20151120.091307.000 118573427874 1436309340.95830 No -0.04924818141123 Locked 3519 20151120.091308.000 118590927874 1436523351.83620 No -0.04926209762229 Locked 3520 20151120.091309.000 118608427874 1436737361.79600 No -0.04927601377884 Locked 3521 20151120.091310.000 118625927874 1436951370.81850 No -0.04928992987974 Locked 3522 20151120.091311.000 118643427874 1437165378.91180 No -0.04930384592547 Locked 3523 20151120.091312.000 118660927874 1437379386.07740 No -0.04931776191613 Locked 3524 20151120.091313.000 118678427874 1437593392.29870 No -0.04933167785072 Locked 3525 20151120.091314.000 118695927874 1437807397.58230 No -0.04934559372964 Locked 3526 20151120.091315.000 118713427874 1438021401.96120 No -0.04935950955485 Locked 3527 20151120.091316.000 118730927874 1438235405.38790 No -0.04937342532352 Locked 3528 20151120.091317.000 118748427874 1438449407.90060 No -0.04938734103793 Locked 3529 20151120.091318.000 118765927874 1438663409.46980 No -0.04940125669633 Locked 3530 20151120.091319.000 118783427874 1438877410.10460 No -0.04941517229924 Locked 3531 20151120.091320.000 118800927874 1439091409.81320 No -0.04942908784717 Locked 3532 20151120.091321.000 118818427874 1439305408.59460 No -0.04944300334005 Locked 3533 20151120.091322.000 118835927874 1439519406.44870 No -0.04945691877788 Locked 3534 20151120.091323.000 118853427874 1439733403.36070 No -0.04947083415977 Locked 3535 20151120.091324.000 118870927874 1439947399.34140 No -0.04948474948637 Locked 3536 20151120.091325.000 118888427874 1440161394.38360 No -0.04949866475726 Locked 3537 20151120.091326.000 118905927874 1440375388.49530 No -0.04951257997289 Locked 3538 20151120.091327.000 118923427874 1440589381.68890 No -0.04952649513402 Locked 3539 20151120.091328.000 118940927874 1440803373.93090 No -0.04954041023866 Locked 3540 20151120.091329.000 118958427874 1441017365.24750 No -0.04955432528835 Locked 3541 20151120.091330.000 118975927874 1441231355.63240 No -0.04956824028272 Locked 3542 20151120.091331.000 118993427874 1441445345.08180 No -0.04958215522156 Locked 3543 20151120.091332.000 119010927874 1441659333.59970 No -0.04959607010509 Locked 3544 20151120.091333.000 119028427874 1441873321.18780 No -0.04960998493341 Locked 3545 20151120.091334.000 119045927874 1442087307.84300 No -0.04962389970636 Locked 3546 20151120.091335.000 119063427874 1442301293.56340 No -0.0496378144238 Locked 3547 20151120.091336.000 119080927874 1442515278.34610 No -0.04965172908556 Locked 3548 20151120.091337.000 119098427874 1442729262.19910 No -0.04966564369214 Locked 3549 20151120.091338.000 119115927874 1442943245.11590 No -0.04967955824313 Locked 3550 20151120.091339.000 119133427874 1443157227.10700 No -0.04969347273916 Locked 3551 20151120.091340.000 119150927874 1443371208.14940 No -0.04970738717886 Locked 3552 20151120.091341.000 119168427874 1443585188.28290 No -0.04972130156461 Locked 3553 20151120.091342.000 119185927874 1443799167.47660 No -0.04973521589455 Locked 3554 20151120.091343.000 119203427874 1444013145.72190 No -0.04974913016819 Locked 3555 20151120.091344.000 119220927874 1444227123.03410 No -0.04976304438644 Locked 3556 20151120.091345.000 119238427874 1444441099.41800 No -0.04977695854956 Locked 3557 20151120.091346.000 119255927874 1444655074.87000 No -0.04979087265736 Locked 3558 20151120.091347.000 119273427874 1444869049.38310 No -0.04980478670942 Locked 3559 20151120.091348.000 119290927874 1445083022.96330 No -0.04981870070609 Locked 3560 20151120.091349.000 119308427874 1445296995.61090 No -0.04983261464739 Locked 3561 20151120.091350.000 119325927874 1445510967.33260 No -0.04984652853372 Locked 3562 20151120.091351.000 119343427874 1445724938.11970 No -0.04986044236456 Locked 3563 20151120.091352.000 119360927874 1445938907.96360 No -0.04987435613941 Locked 3564 20151120.091353.000 119378427874 1446152876.87280 No -0.04988826985876 Locked 3565 20151120.091354.000 119395927874 1446366844.85170 No -0.04990218352287 Locked 3566 20151120.091355.000 119413427874 1446580811.90300 No -0.04991609713192 Locked 3567 20151120.091356.000 119430927874 1446794778.01170 No -0.049930010685 Locked 3568 20151120.091357.000 119448427874 1447008743.18770 No -0.04994392418271 Locked 3569 20151120.091358.000 119465927874 1447222707.42450 No -0.04995783762466 Locked 3570 20151120.091359.000 119483427874 1447436670.72230 No -0.04997175101085 Locked 3571 20151120.091400.000 119500927874 1447650633.09080 No -0.04998566434188 Locked 3572 20151120.091401.000 119518427874 1447864594.53070 No -0.04999957761777 Locked 3573 20151120.091402.000 119535927874 1448078555.02200 No -0.05001349083735 Locked 3574 20151120.091403.000 119553427874 1448292514.58160 No -0.05002740400161 Locked 3575 20151120.091404.000 119570927874 1448506473.21120 No -0.05004131711065 Locked 3576 20151120.091405.000 119588427874 1448720430.90030 No -0.05005523016386 Locked 3577 20151120.091406.000 119605927874 1448934387.64000 No -0.0500691431607 Locked 3578 20151120.091407.000 119623427874 1449148343.47180 No -0.05008305610363 Locked 3579 20151120.091408.000 119640927874 1449362298.35190 No -0.05009696899007 Locked 3580 20151120.091409.000 119658427874 1449576252.30260 No -0.05011088182132 Locked 3581 20151120.091410.000 119675927874 1449790205.31190 No -0.05012479459669 Locked 3582 20151120.091411.000 119693427874 1450004157.39230 No -0.0501387073169 Locked 3583 20151120.091412.000 119710927874 1450218108.53090 No -0.0501526199812 Locked 3584 20151120.091413.000 119728427874 1450432058.73710 No -0.05016653259014 Locked 3585 20151120.091414.000 119745927874 1450646008.00050 No -0.05018044514311 Locked 3586 20151120.091415.000 119763427874 1450859956.34060 No -0.05019435764126 Locked 3587 20151120.091416.000 119780927874 1451073903.73720 No -0.05020827008339 Locked 3588 20151120.091417.000 119798427874 1451287850.18630 No -0.05022218246927 Locked 3589 20151120.091418.000 119815927874 1451501795.70390 No -0.05023609479985 Locked 3590 20151120.091419.000 119833427874 1451715740.29600 No -0.05025000707548 Locked 3591 20151120.091420.000 119850927874 1451929683.92780 No -0.05026391929409 Locked 3592 20151120.091421.000 119868427874 1452143626.64340 No -0.05027783145831 Locked 3593 20151120.091422.000 119885927874 1452357568.40720 No -0.05029174356602 Locked 3594 20151120.091423.000 119903427874 1452571509.25450 No -0.05030565561932 Locked 3595 20151120.091424.000 119920927874 1452785449.14290 No -0.05031956761569 Locked 3596 20151120.091425.000 119938427874 1452999388.11400 No -0.0503334795576 Locked 3597 20151120.091426.000 119955927874 1453213326.13740 No -0.05034739144324 Locked 3598 20151120.091427.000 119973427874 1453427263.21950 No -0.050361303273 Locked 3599 20151120.091428.000 119990927874 1453641199.37350 No -0.05037521504765 Locked 3600 20151120.091429.000 120008427874 1453855134.58260 No -0.05038912676621 Locked