MG11 ROSE OP D1 20151121.081147.000 20151121.091147.000 20151121.101146.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067772488. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14001 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15999 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14001 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 999 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15999 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14001 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 999 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 999 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937991000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351701000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 30 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RCD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RCD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 83.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20151121.091147.000 120025668000 1457309989.71400 No -0.05203141301107 Locked 3602 20151121.091148.000 120043168000 1457523772.39620 No -0.05204577714506 Locked 3603 20151121.091149.000 120060668000 1457737554.13820 No -0.05206014122322 Locked 3604 20151121.091150.000 120078168000 1457951334.95660 No -0.05207450524656 Locked 3605 20151121.091151.000 120095668000 1458165114.83130 No -0.05208886921386 Locked 3606 20151121.091152.000 120113168000 1458378893.77550 No -0.05210323312592 Locked 3607 20151121.091153.000 120130668000 1458592671.78070 No -0.05211759698223 Locked 3608 20151121.091154.000 120148168000 1458806448.85060 No -0.05213196078301 Locked 3609 20151121.091155.000 120165668000 1459020224.96720 No -0.0521463245272 Locked 3610 20151121.091156.000 120183168000 1459234000.16080 No -0.05216068821658 Locked 3611 20151121.091157.000 120200668000 1459447774.42560 No -0.05217505185082 Locked 3612 20151121.091158.000 120218168000 1459661547.75150 No -0.05218941542932 Locked 3613 20151121.091159.000 120235668000 1459875320.13260 No -0.05220377895173 Locked 3614 20151121.091200.000 120253168000 1460089091.57530 No -0.05221814241842 Locked 3615 20151121.091201.000 120270668000 1460302862.08310 No -0.0522325058296 Locked 3616 20151121.091202.000 120288168000 1460516631.64670 No -0.05224686918473 Locked 3617 20151121.091203.000 120305668000 1460730400.29440 No -0.05226123248548 Locked 3618 20151121.091204.000 120323168000 1460944167.98560 No -0.05227559572944 Locked 3619 20151121.091205.000 120340668000 1461157934.74320 No -0.05228995891798 Locked 3620 20151121.091206.000 120358168000 1461371700.57480 No -0.05230432205154 Locked 3621 20151121.091207.000 120375668000 1461585465.46640 No -0.05231868512929 Locked 3622 20151121.091208.000 120393168000 1461799229.41320 No -0.05233304815094 Locked 3623 20151121.091209.000 120410668000 1462012992.41970 No -0.05234741111677 Locked 3624 20151121.091210.000 120428168000 1462226754.49400 No -0.05236177402725 Locked 3625 20151121.091211.000 120445668000 1462440515.61770 No -0.0523761368813 Locked 3626 20151121.091212.000 120463168000 1462654275.81280 No -0.05239049968021 Locked 3627 20151121.091213.000 120480668000 1462868035.06080 No -0.0524048624229 Locked 3628 20151121.091214.000 120498168000 1463081793.37260 No -0.05241922511 Locked 3629 20151121.091215.000 120515668000 1463295550.74890 No -0.05243358774156 Locked 3630 20151121.091216.000 120533168000 1463509307.18570 No -0.05244795031734 Locked 3631 20151121.091217.000 120550668000 1463723062.67440 No -0.05246231283683 Locked 3632 20151121.091218.000 120568168000 1463936817.22800 No -0.05247667530081 Locked 3633 20151121.091219.000 120585668000 1464150570.83920 No -0.05249103770883 Locked 3634 20151121.091220.000 120603168000 1464364323.52210 No -0.05250540006174 Locked 3635 20151121.091221.000 120620668000 1464578075.28170 No -0.05251976235984 Locked 3636 20151121.091222.000 120638168000 1464791826.08720 No -0.05253412460128 Locked 3637 20151121.091223.000 120655668000 1465005575.94490 No -0.05254848678646 Locked 3638 20151121.091224.000 120673168000 1465219324.87240 No -0.05256284891641 Locked 3639 20151121.091225.000 120690668000 1465433072.86370 No -0.05257721099078 Locked 3640 20151121.091226.000 120708168000 1465646819.90700 No -0.05259157300886 Locked 3641 20151121.091227.000 120725668000 1465860566.02420 No -0.05260593497196 Locked 3642 20151121.091228.000 120743168000 1466074311.19610 No -0.05262029687894 Locked 3643 20151121.091229.000 120760668000 1466288055.42790 No -0.0526346587301 Locked 3644 20151121.091230.000 120778168000 1466501798.71290 No -0.05264902052505 Locked 3645 20151121.091231.000 120795668000 1466715541.06600 No -0.05266338226468 Locked 3646 20151121.091232.000 120813168000 1466929282.48150 No -0.05267774394864 Locked 3647 20151121.091233.000 120830668000 1467143022.94310 No -0.05269210557596 Locked 3648 20151121.091234.000 120848168000 1467356762.47420 No -0.05270646714804 Locked 3649 20151121.091235.000 120865668000 1467570501.05690 No -0.05272082866381 Locked 3650 20151121.091236.000 120883168000 1467784238.69950 No -0.05273519012377 Locked 3651 20151121.091237.000 120900668000 1467997975.40850 No -0.0527495515283 Locked 3652 20151121.091238.000 120918168000 1468211711.18220 No -0.0527639128773 Locked 3653 20151121.091239.000 120935668000 1468425446.02060 No -0.05277827417077 Locked 3654 20151121.091240.000 120953168000 1468639179.90880 No -0.05279263540783 Locked 3655 20151121.091241.000 120970668000 1468852912.86250 No -0.0528069965894 Locked 3656 20151121.091242.000 120988168000 1469066644.87490 No -0.05282135771509 Locked 3657 20151121.091243.000 121005668000 1469280375.95550 No -0.05283571878546 Locked 3658 20151121.091244.000 121023168000 1469494106.08620 No -0.05285007979943 Locked 3659 20151121.091245.000 121040668000 1469707835.27640 No -0.05286444075757 Locked 3660 20151121.091246.000 121058168000 1469921563.52240 No -0.05287880165964 Locked 3661 20151121.091247.000 121075668000 1470135290.84070 No -0.05289316250664 Locked 3662 20151121.091248.000 121093168000 1470349017.21840 No -0.0529075232978 Locked 3663 20151121.091249.000 121110668000 1470562742.64440 No -0.05292188403245 Locked 3664 20151121.091250.000 121128168000 1470776467.12340 No -0.05293624471087 Locked 3665 20151121.091251.000 121145668000 1470990190.67240 No -0.05295060533409 Locked 3666 20151121.091252.000 121163168000 1471203913.27590 No -0.05296496590116 Locked 3667 20151121.091253.000 121180668000 1471417634.94590 No -0.05297932641282 Locked 3668 20151121.091254.000 121198168000 1471631355.66810 No -0.0529936868682 Locked 3669 20151121.091255.000 121215668000 1471845075.44590 No -0.05300804726752 Locked 3670 20151121.091256.000 121233168000 1472058794.27900 No -0.05302240761074 Locked 3671 20151121.091257.000 121250668000 1472272512.17180 No -0.05303676789814 Locked 3672 20151121.091258.000 121268168000 1472486229.13350 No -0.05305112813026 Locked 3673 20151121.091259.000 121285668000 1472699945.14190 No -0.05306548830579 Locked 3674 20151121.091300.000 121303168000 1472913660.21250 No -0.05307984842563 Locked 3675 20151121.091301.000 121320668000 1473127374.34200 No -0.0530942084896 Locked 3676 20151121.091302.000 121338168000 1473341087.52990 No -0.05310856849767 Locked 3677 20151121.091303.000 121355668000 1473554799.77640 No -0.05312292844984 Locked 3678 20151121.091304.000 121373168000 1473768511.08610 No -0.0531372883464 Locked 3679 20151121.091305.000 121390668000 1473982221.43760 No -0.05315164818607 Locked 3680 20151121.091306.000 121408168000 1474195930.86490 No -0.05316600797087 Locked 3681 20151121.091307.000 121425668000 1474409639.34380 No -0.05318036769936 Locked 3682 20151121.091308.000 121443168000 1474623346.87650 No -0.05319472737167 Locked 3683 20151121.091309.000 121460668000 1474837053.46670 No -0.05320908698803 Locked 3684 20151121.091310.000 121478168000 1475050759.11600 No -0.05322344654853 Locked 3685 20151121.091311.000 121495668000 1475264463.82400 No -0.05323780605314 Locked 3686 20151121.091312.000 121513168000 1475478167.58310 No -0.05325216550141 Locked 3687 20151121.091313.000 121530668000 1475691870.41700 No -0.05326652489476 Locked 3688 20151121.091314.000 121548168000 1475905572.29410 No -0.05328088423129 Locked 3689 20151121.091315.000 121565668000 1476119273.22910 No -0.0532952435119 Locked 3690 20151121.091316.000 121583168000 1476332973.22980 No -0.05330960273703 Locked 3691 20151121.091317.000 121600668000 1476546672.27440 No -0.0533239619054 Locked 3692 20151121.091318.000 121618168000 1476760370.38390 No -0.05333832101826 Locked 3693 20151121.091319.000 121635668000 1476974067.54140 No -0.05335268007459 Locked 3694 20151121.091320.000 121653168000 1477187763.76140 No -0.05336703907526 Locked 3695 20151121.091321.000 121670668000 1477401459.03310 No -0.05338139801963 Locked 3696 20151121.091322.000 121688168000 1477615153.36620 No -0.05339575690828 Locked 3697 20151121.091323.000 121705668000 1477828846.75260 No -0.05341011574072 Locked 3698 20151121.091324.000 121723168000 1478042539.18710 No -0.05342447451665 Locked 3699 20151121.091325.000 121740668000 1478256230.69940 No -0.05343883323782 Locked 3700 20151121.091326.000 121758168000 1478469921.26300 No -0.05345319190267 Locked 3701 20151121.091327.000 121775668000 1478683610.87410 No -0.05346755051097 Locked 3702 20151121.091328.000 121793168000 1478897299.54890 No -0.05348190906367 Locked 3703 20151121.091329.000 121810668000 1479110987.28480 No -0.05349626756064 Locked 3704 20151121.091330.000 121828168000 1479324674.07280 No -0.05351062600133 Locked 3705 20151121.091331.000 121845668000 1479538359.90860 No -0.05352498438549 Locked 3706 20151121.091332.000 121863168000 1479752044.79940 No -0.05353934271354 Locked 3707 20151121.091333.000 121880668000 1479965728.74990 No -0.05355370098576 Locked 3708 20151121.091334.000 121898168000 1480179411.75740 No -0.053568059202 Locked 3709 20151121.091335.000 121915668000 1480393093.80840 No -0.05358241736145 Locked 3710 20151121.091336.000 121933168000 1480606774.92020 No -0.05359677546514 Locked 3711 20151121.091337.000 121950668000 1480820455.09230 No -0.05361113351304 Locked 3712 20151121.091338.000 121968168000 1481034134.31570 No -0.05362549150461 Locked 3713 20151121.091339.000 121985668000 1481247812.59030 No -0.05363984943985 Locked 3714 20151121.091340.000 122003168000 1481461489.91490 No -0.0536542073187 Locked 3715 20151121.091341.000 122020668000 1481675166.29630 No -0.05366856514154 Locked 3716 20151121.091342.000 122038168000 1481888841.74290 No -0.05368292290888 Locked 3717 20151121.091343.000 122055668000 1482102516.23470 No -0.05369728061953 Locked 3718 20151121.091344.000 122073168000 1482316189.80020 No -0.0537116382752 Locked 3719 20151121.091345.000 122090668000 1482529862.40840 No -0.05372599587402 Locked 3720 20151121.091346.000 122108168000 1482743534.08180 No -0.05374035341735 Locked 3721 20151121.091347.000 122125668000 1482957204.79720 No -0.0537547109038 Locked 3722 20151121.091348.000 122143168000 1483170874.57570 No -0.05376906833462 Locked 3723 20151121.091349.000 122160668000 1483384543.39680 No -0.0537834257086 Locked 3724 20151121.091350.000 122178168000 1483598211.27180 No -0.05379778302641 Locked 3725 20151121.091351.000 122195668000 1483811878.21410 No -0.05381214028885 Locked 3726 20151121.091352.000 122213168000 1484025544.19500 No -0.05382649749421 Locked 3727 20151121.091353.000 122230668000 1484239209.23460 No -0.05384085464368 Locked 3728 20151121.091354.000 122248168000 1484452873.33870 No -0.05385521173761 Locked 3729 20151121.091355.000 122265668000 1484666536.49450 No -0.05386956877524 Locked 3730 20151121.091356.000 122283168000 1484880198.69750 No -0.0538839257563 Locked 3731 20151121.091357.000 122300668000 1485093859.95300 No -0.05389828268111 Locked 3732 20151121.091358.000 122318168000 1485307520.26920 No -0.05391263955016 Locked 3733 20151121.091359.000 122335668000 1485521179.62710 No -0.0539269963623 Locked 3734 20151121.091400.000 122353168000 1485734838.04990 No -0.05394135311893 Locked 3735 20151121.091401.000 122370668000 1485948495.51810 No -0.05395570981888 Locked 3736 20151121.091402.000 122388168000 1486162152.04090 No -0.05397006646271 Locked 3737 20151121.091403.000 122405668000 1486375807.61430 No -0.05398442305017 Locked 3738 20151121.091404.000 122423168000 1486589462.24640 No -0.05399877958174 Locked 3739 20151121.091405.000 122440668000 1486803115.93270 No -0.05401313605716 Locked 3740 20151121.091406.000 122458168000 1487016768.66540 No -0.05402749247596 Locked 3741 20151121.091407.000 122475668000 1487230420.45430 No -0.05404184883874 Locked 3742 20151121.091408.000 122493168000 1487444071.29530 No -0.05405620514523 Locked 3743 20151121.091409.000 122510668000 1487657721.20320 No -0.05407056139632 Locked 3744 20151121.091410.000 122528168000 1487871370.15010 No -0.05408491759036 Locked 3745 20151121.091411.000 122545668000 1488085018.15380 No -0.0540992737284 Locked 3746 20151121.091412.000 122563168000 1488298665.20560 No -0.05411362980993 Locked 3747 20151121.091413.000 122580668000 1488512311.30730 No -0.05412798583505 Locked 3748 20151121.091414.000 122598168000 1488725956.45810 No -0.05414234180371 Locked 3749 20151121.091415.000 122615668000 1488939600.66520 No -0.05415669771634 Locked 3750 20151121.091416.000 122633168000 1489153243.91980 No -0.05417105357242 Locked 3751 20151121.091417.000 122650668000 1489366886.23790 No -0.05418540937291 Locked 3752 20151121.091418.000 122668168000 1489580527.60110 No -0.0541997651167 Locked 3753 20151121.091419.000 122685668000 1489794168.01600 No -0.05421412080419 Locked 3754 20151121.091420.000 122703168000 1490007807.49340 No -0.05422847643601 Locked 3755 20151121.091421.000 122720668000 1490221446.01760 No -0.05424283201125 Locked 3756 20151121.091422.000 122738168000 1490435083.59060 No -0.05425718753002 Locked 3757 20151121.091423.000 122755668000 1490648720.22310 No -0.05427154299294 Locked 3758 20151121.091424.000 122773168000 1490862355.89000 No -0.05428589839854 Locked 3759 20151121.091425.000 122790668000 1491075990.61440 No -0.05430025374818 Locked 3760 20151121.091426.000 122808168000 1491289624.37780 No -0.05431460904076 Locked 3761 20151121.091427.000 122825668000 1491503257.20310 No -0.05432896427765 Locked 3762 20151121.091428.000 122843168000 1491716889.06990 No -0.05434331945763 Locked 3763 20151121.091429.000 122860668000 1491930519.99170 No -0.05435767458151 Locked 3764 20151121.091430.000 122878168000 1492144149.96140 No -0.05437202964886 Locked 3765 20151121.091431.000 122895668000 1492357778.97890 No -0.05438638465968 Locked 3766 20151121.091432.000 122913168000 1492571407.06150 No -0.05440073961499 Locked 3767 20151121.091433.000 122930668000 1492785034.18780 No -0.05441509451353 Locked 3768 20151121.091434.000 122948168000 1492998660.36860 No -0.05442944935593 Locked 3769 20151121.091435.000 122965668000 1493212285.59780 No -0.05444380414183 Locked 3770 20151121.091436.000 122983168000 1493425909.88180 No -0.05445815887162 Locked 3771 20151121.091437.000 123000668000 1493639533.21610 No -0.05447251354502 Locked 3772 20151121.091438.000 123018168000 1493853155.59280 No -0.05448686816157 Locked 3773 20151121.091439.000 123035668000 1494066777.01530 No -0.05450122272147 Locked 3774 20151121.091440.000 123053168000 1494280397.49510 No -0.0545155772254 Locked 3775 20151121.091441.000 123070668000 1494494017.02960 No -0.05452993167321 Locked 3776 20151121.091442.000 123088168000 1494707635.60840 No -0.05454428606427 Locked 3777 20151121.091443.000 123105668000 1494921253.24590 No -0.05455864039945 Locked 3778 20151121.091444.000 123123168000 1495134869.92600 No -0.05457299467779 Locked 3779 20151121.091445.000 123140668000 1495348485.65620 No -0.05458734889974 Locked 3780 20151121.091446.000 123158168000 1495562100.43250 No -0.05460170306504 Locked 3781 20151121.091447.000 123175668000 1495775714.25950 No -0.05461605717399 Locked 3782 20151121.091448.000 123193168000 1495989327.13740 No -0.05463041122659 Locked 3783 20151121.091449.000 123210668000 1496202939.06570 No -0.05464476522281 Locked 3784 20151121.091450.000 123228168000 1496416550.05220 No -0.05465911916312 Locked 3785 20151121.091451.000 123245668000 1496630160.08060 No -0.05467347304654 Locked 3786 20151121.091452.000 123263168000 1496843769.16690 No -0.05468782687403 Locked 3787 20151121.091453.000 123280668000 1497057377.28810 No -0.05470218064422 Locked 3788 20151121.091454.000 123298168000 1497270984.47300 No -0.05471653435883 Locked 3789 20151121.091455.000 123315668000 1497484590.70020 No -0.05473088801657 Locked 3790 20151121.091456.000 123333168000 1497698195.97370 No -0.05474524161769 Locked 3791 20151121.091457.000 123350668000 1497911800.29910 No -0.05475959516253 Locked 3792 20151121.091458.000 123368168000 1498125403.68300 No -0.05477394865146 Locked 3793 20151121.091459.000 123385668000 1498339006.10150 No -0.05478830208308 Locked 3794 20151121.091500.000 123403168000 1498552607.57270 No -0.05480265545846 Locked 3795 20151121.091501.000 123420668000 1498766208.09700 No -0.05481700877761 Locked 3796 20151121.091502.000 123438168000 1498979807.65430 No -0.05483136203936 Locked 3797 20151121.091503.000 123455668000 1499193406.26300 No -0.05484571524479 Locked 3798 20151121.091504.000 123473168000 1499407003.91180 No -0.05486006839323 Locked 3799 20151121.091505.000 123490668000 1499620600.62360 No -0.05487442148604 Locked 3800 20151121.091506.000 123508168000 1499834196.37590 No -0.05488877452188 Locked 3801 20151121.091507.000 123525668000 1500047791.17610 No -0.05490312750119 Locked 3802 20151121.091508.000 123543168000 1500261385.02670 No -0.05491748042413 Locked 3803 20151121.091509.000 123560668000 1500474977.93240 No -0.05493183329097 Locked 3804 20151121.091510.000 123578168000 1500688569.87800 No -0.0549461861008 Locked 3805 20151121.091511.000 123595668000 1500902160.85900 No -0.05496053885337 Locked 3806 20151121.091512.000 123613168000 1501115750.90230 No -0.05497489155027 Locked 3807 20151121.091513.000 123630668000 1501329339.99280 No -0.05498924419059 Locked 3808 20151121.091514.000 123648168000 1501542928.13640 No -0.0550035967747 Locked 3809 20151121.091515.000 123665668000 1501756515.31470 No -0.0550179493015 Locked 3810 20151121.091516.000 123683168000 1501970101.54790 No -0.05503230177219 Locked 3811 20151121.091517.000 123700668000 1502183686.82180 No -0.05504665418592 Locked 3812 20151121.091518.000 123718168000 1502397271.14920 No -0.05506100654346 Locked 3813 20151121.091519.000 123735668000 1502610854.53110 No -0.05507535884486 Locked 3814 20151121.091520.000 123753168000 1502824436.95540 No -0.05508971108941 Locked 3815 20151121.091521.000 123770668000 1503038018.40920 No -0.05510406327634 Locked 3816 20151121.091522.000 123788168000 1503251598.92460 No -0.05511841540756 Locked 3817 20151121.091523.000 123805668000 1503465178.47660 No -0.05513276748158 Locked 3818 20151121.091524.000 123823168000 1503678757.08380 No -0.05514711949951 Locked 3819 20151121.091525.000 123840668000 1503892334.73960 No -0.05516147146095 Locked 3820 20151121.091526.000 123858168000 1504105911.43060 No -0.05517582336511 Locked 3821 20151121.091527.000 123875668000 1504319487.16550 No -0.05519017521251 Locked 3822 20151121.091528.000 123893168000 1504533061.96130 No -0.05520452700415 Locked 3823 20151121.091529.000 123910668000 1504746635.78890 No -0.05521887873831 Locked 3824 20151121.091530.000 123928168000 1504960208.67710 No -0.0552332304167 Locked 3825 20151121.091531.000 123945668000 1505173780.60500 No -0.05524758203807 Locked 3826 20151121.091532.000 123963168000 1505387351.58210 No -0.05526193360299 Locked 3827 20151121.091533.000 123980668000 1505600921.59880 No -0.0552762851109 Locked 3828 20151121.091534.000 123998168000 1505814490.65990 No -0.05529063656206 Locked 3829 20151121.091535.000 124015668000 1506028058.76690 No -0.05530498795659 Locked 3830 20151121.091536.000 124033168000 1506241625.92580 No -0.05531933929482 Locked 3831 20151121.091537.000 124050668000 1506455192.12620 No -0.05533369057615 Locked 3832 20151121.091538.000 124068168000 1506668757.38080 No -0.05534804180132 Locked 3833 20151121.091539.000 124085668000 1506882321.68320 No -0.05536239296997 Locked 3834 20151121.091540.000 124103168000 1507095885.01960 No -0.05537674408126 Locked 3835 20151121.091541.000 124120668000 1507309447.40880 No -0.05539109513631 Locked 3836 20151121.091542.000 124138168000 1507523008.84520 No -0.05540544613479 Locked 3837 20151121.091543.000 124155668000 1507736569.33040 No -0.05541979707681 Locked 3838 20151121.091544.000 124173168000 1507950128.85120 No -0.05543414796156 Locked 3839 20151121.091545.000 124190668000 1508163687.42010 No -0.0554484987898 Locked 3840 20151121.091546.000 124208168000 1508377245.02930 No -0.05546284956107 Locked 3841 20151121.091547.000 124225668000 1508590801.69120 No -0.05547720027608 Locked 3842 20151121.091548.000 124243168000 1508804357.40030 No -0.05549155093454 Locked 3843 20151121.091549.000 124260668000 1509017912.15390 No -0.05550590153626 Locked 3844 20151121.091550.000 124278168000 1509231465.93840 No -0.05552025208045 Locked 3845 20151121.091551.000 124295668000 1509445018.77290 No -0.05553460256823 Locked 3846 20151121.091552.000 124313168000 1509658570.64760 No -0.05554895299904 Locked 3847 20151121.091553.000 124330668000 1509872121.57420 No -0.05556330337355 Locked 3848 20151121.091554.000 124348168000 1510085671.53340 No -0.05557765369062 Locked 3849 20151121.091555.000 124365668000 1510299220.54640 No -0.05559200395152 Locked 3850 20151121.091556.000 124383168000 1510512768.59980 No -0.05560635415545 Locked 3851 20151121.091557.000 124400668000 1510726315.70090 No -0.05562070430284 Locked 3852 20151121.091558.000 124418168000 1510939861.85370 No -0.05563505439393 Locked 3853 20151121.091559.000 124435668000 1511153407.04400 No -0.05564940442788 Locked 3854 20151121.091600.000 124453168000 1511366951.27450 No -0.05566375440484 Locked 3855 20151121.091601.000 124470668000 1511580494.54950 No -0.05567810432507 Locked 3856 20151121.091602.000 124488168000 1511794036.87160 No -0.05569245418873 Locked 3857 20151121.091603.000 124505668000 1512007578.23520 No -0.05570680399548 Locked 3858 20151121.091604.000 124523168000 1512221118.64030 No -0.05572115374532 Locked 3859 20151121.091605.000 124540668000 1512434658.08700 No -0.05573550343827 Locked 3860 20151121.091606.000 124558168000 1512648196.57500 No -0.05574985307429 Locked 3861 20151121.091607.000 124575668000 1512861734.10780 No -0.0557642026536 Locked 3862 20151121.091608.000 124593168000 1513075270.68360 No -0.0557785521761 Locked 3863 20151121.091609.000 124610668000 1513288806.30760 No -0.05579290164209 Locked 3864 20151121.091610.000 124628168000 1513502340.97520 No -0.05580725105129 Locked 3865 20151121.091611.000 124645668000 1513715874.66750 No -0.05582160040259 Locked 3866 20151121.091612.000 124663168000 1513929407.41280 No -0.05583594969767 Locked 3867 20151121.091613.000 124680668000 1514142939.19850 No -0.05585029893578 Locked 3868 20151121.091614.000 124698168000 1514356470.03400 No -0.05586464811747 Locked 3869 20151121.091615.000 124715668000 1514569999.91730 No -0.05587899724263 Locked 3870 20151121.091616.000 124733168000 1514783528.82650 No -0.05589334630995 Locked 3871 20151121.091617.000 124750668000 1514997056.78110 No -0.0559076953206 Locked 3872 20151121.091618.000 124768168000 1515210583.78760 No -0.05592204427496 Locked 3873 20151121.091619.000 124785668000 1515424109.81760 No -0.05593639317135 Locked 3874 20151121.091620.000 124803168000 1515637634.90020 No -0.05595074201148 Locked 3875 20151121.091621.000 124820668000 1515851159.03010 No -0.05596509079506 Locked 3876 20151121.091622.000 124838168000 1516064682.19550 No -0.05597943952137 Locked 3877 20151121.091623.000 124855668000 1516278204.40090 No -0.05599378819069 Locked 3878 20151121.091624.000 124873168000 1516491725.64840 No -0.05600813680313 Locked 3879 20151121.091625.000 124890668000 1516705245.94030 No -0.05602248535884 Locked 3880 20151121.091626.000 124908168000 1516918765.27420 No -0.05603683385768 Locked 3881 20151121.091627.000 124925668000 1517132283.65240 No -0.05605118229977 Locked 3882 20151121.091628.000 124943168000 1517345801.07500 No -0.05606553068513 Locked 3883 20151121.091629.000 124960668000 1517559317.53160 No -0.05607987901314 Locked 3884 20151121.091630.000 124978168000 1517772833.03020 No -0.05609422728427 Locked 3885 20151121.091631.000 124995668000 1517986347.57930 No -0.05610857549903 Locked 3886 20151121.091632.000 125013168000 1518199861.16580 No -0.05612292365663 Locked 3887 20151121.091633.000 125030668000 1518413373.80420 No -0.05613727175795 Locked 3888 20151121.091634.000 125048168000 1518626885.46410 No -0.05615161980117 Locked 3889 20151121.091635.000 125065668000 1518840396.18540 No -0.05616596778867 Locked 3890 20151121.091636.000 125083168000 1519053905.92870 No -0.05618031571811 Locked 3891 20151121.091637.000 125100668000 1519267414.71700 No -0.05619466359084 Locked 3892 20151121.091638.000 125118168000 1519480922.54720 No -0.05620901140669 Locked 3893 20151121.091639.000 125135668000 1519694429.41830 No -0.0562233591656 Locked 3894 20151121.091640.000 125153168000 1519907935.32870 No -0.05623770686747 Locked 3895 20151121.091641.000 125170668000 1520121440.28430 No -0.05625205451266 Locked 3896 20151121.091642.000 125188168000 1520334944.28060 No -0.05626640210089 Locked 3897 20151121.091643.000 125205668000 1520548447.31890 No -0.05628074963224 Locked 3898 20151121.091644.000 125223168000 1520761949.38540 No -0.0562950971059 Locked 3899 20151121.091645.000 125240668000 1520975450.49810 No -0.05630944452293 Locked 3900 20151121.091646.000 125258168000 1521188950.65280 No -0.05632379188308 Locked 3901 20151121.091647.000 125275668000 1521402449.85060 No -0.05633813918642 Locked 3902 20151121.091648.000 125293168000 1521615948.09120 No -0.05635248643294 Locked 3903 20151121.091649.000 125310668000 1521829445.36520 No -0.05636683362206 Locked 3904 20151121.091650.000 125328168000 1522042941.68220 No -0.05638118075436 Locked 3905 20151121.091651.000 125345668000 1522256437.03470 No -0.05639552782941 Locked 3906 20151121.091652.000 125363168000 1522469931.42270 No -0.05640987484719 Locked 3907 20151121.091653.000 125380668000 1522683424.84340 No -0.05642422180754 Locked 3908 20151121.091654.000 125398168000 1522896917.30260 No -0.0564385687108 Locked 3909 20151121.091655.000 125415668000 1523110408.80760 No -0.05645291555742 Locked 3910 20151121.091656.000 125433168000 1523323899.35820 No -0.05646726234737 Locked 3911 20151121.091657.000 125450668000 1523537388.94750 No -0.05648160908025 Locked 3912 20151121.091658.000 125468168000 1523750877.56560 No -0.05649595575547 Locked 3913 20151121.091659.000 125485668000 1523964365.23010 No -0.05651030237407 Locked 3914 20151121.091700.000 125503168000 1524177851.92130 No -0.05652464893488 Locked 3915 20151121.091701.000 125520668000 1524391337.65890 No -0.05653899543908 Locked 3916 20151121.091702.000 125538168000 1524604822.44430 No -0.05655334188675 Locked 3917 20151121.091703.000 125555668000 1524818306.25160 No -0.05656768827635 Locked 3918 20151121.091704.000 125573168000 1525031789.11460 No -0.05658203460988 Locked 3919 20151121.091705.000 125590668000 1525245271.01560 No -0.0565963808863 Locked 3920 20151121.091706.000 125608168000 1525458751.94780 No -0.0566107271052 Locked 3921 20151121.091707.000 125625668000 1525672231.92030 No -0.05662507326713 Locked 3922 20151121.091708.000 125643168000 1525885710.93460 No -0.05663941937216 Locked 3923 20151121.091709.000 125660668000 1526099188.98860 No -0.05665376542018 Locked 3924 20151121.091710.000 125678168000 1526312666.06360 No -0.05666811141008 Locked 3925 20151121.091711.000 125695668000 1526526142.19270 No -0.05668245734381 Locked 3926 20151121.091712.000 125713168000 1526739617.35080 No -0.0566968032199 Locked 3927 20151121.091713.000 125730668000 1526953091.54990 No -0.05671114903906 Locked 3928 20151121.091714.000 125748168000 1527166564.78370 No -0.0567254948009 Locked 3929 20151121.091715.000 125765668000 1527380037.07120 No -0.05673984050656 Locked 3930 20151121.091716.000 125783168000 1527593508.38910 No -0.05675418615465 Locked 3931 20151121.091717.000 125800668000 1527806978.74570 No -0.05676853174567 Locked 3932 20151121.091718.000 125818168000 1528020448.13960 No -0.05678287727954 Locked 3933 20151121.091719.000 125835668000 1528233916.55650 No -0.0567972227554 Locked 3934 20151121.091720.000 125853168000 1528447384.02580 No -0.056811568175 Locked 3935 20151121.091721.000 125870668000 1528660850.52340 No -0.0568259135369 Locked 3936 20151121.091722.000 125888168000 1528874316.07210 No -0.05684025884248 Locked 3937 20151121.091723.000 125905668000 1529087780.64860 No -0.05685460409033 Locked 3938 20151121.091724.000 125923168000 1529301244.28000 No -0.05686894928207 Locked 3939 20151121.091725.000 125940668000 1529514706.92820 No -0.05688329441544 Locked 3940 20151121.091726.000 125958168000 1529728168.61880 No -0.05689763949195 Locked 3941 20151121.091727.000 125975668000 1529941629.34760 No -0.05691198451137 Locked 3942 20151121.091728.000 125993168000 1530155089.11040 No -0.05692632947343 Locked 3943 20151121.091729.000 126010668000 1530368547.90980 No -0.05694067437829 Locked 3944 20151121.091730.000 126028168000 1530582005.74200 No -0.05695501922573 Locked 3945 20151121.091731.000 126045668000 1530795462.61390 No -0.05696936401616 Locked 3946 20151121.091732.000 126063168000 1531008918.52300 No -0.05698370874942 Locked 3947 20151121.091733.000 126080668000 1531222373.47160 No -0.05699805342566 Locked 3948 20151121.091734.000 126098168000 1531435827.45250 No -0.05701239804444 Locked 3949 20151121.091735.000 126115668000 1531649280.47540 No -0.05702674260635 Locked 3950 20151121.091736.000 126133168000 1531862732.53000 No -0.05704108711077 Locked 3951 20151121.091737.000 126150668000 1532076183.61710 No -0.05705543155775 Locked 3952 20151121.091738.000 126168168000 1532289633.74410 No -0.05706977594772 Locked 3953 20151121.091739.000 126185668000 1532503082.91110 No -0.05708412028071 Locked 3954 20151121.091740.000 126203168000 1532716531.10550 No -0.05709846455594 Locked 3955 20151121.091741.000 126220668000 1532929978.34490 No -0.05711280877448 Locked 3956 20151121.091742.000 126238168000 1533143424.61340 No -0.05712715293538 Locked 3957 20151121.091743.000 126255668000 1533356869.91350 No -0.05714149703878 Locked 3958 20151121.091744.000 126273168000 1533570314.25490 No -0.05715584108526 Locked 3959 20151121.091745.000 126290668000 1533783757.62690 No -0.05717018507419 Locked 3960 20151121.091746.000 126308168000 1533997200.04470 No -0.05718452900646 Locked 3961 20151121.091747.000 126325668000 1534210641.47900 No -0.05719887288035 Locked 3962 20151121.091748.000 126343168000 1534424081.96730 No -0.05721321669807 Locked 3963 20151121.091749.000 126360668000 1534637521.48630 No -0.05722756045824 Locked 3964 20151121.091750.000 126378168000 1534850960.03740 No -0.05724190416095 Locked 3965 20151121.091751.000 126395668000 1535064397.62600 No -0.05725624780652 Locked 3966 20151121.091752.000 126413168000 1535277834.24980 No -0.0572705913948 Locked 3967 20151121.091753.000 126430668000 1535491269.91250 No -0.05728493492602 Locked 3968 20151121.091754.000 126448168000 1535704704.60140 No -0.05729927839943 Locked 3969 20151121.091755.000 126465668000 1535918138.32010 No -0.05731362181523 Locked 3970 20151121.091756.000 126483168000 1536131571.08970 No -0.05732796517469 Locked 3971 20151121.091757.000 126500668000 1536345002.88070 No -0.05734230847605 Locked 3972 20151121.091758.000 126518168000 1536558433.69520 No -0.05735665171943 Locked 3973 20151121.091759.000 126535668000 1536771863.56980 No -0.05737099490701 Locked 3974 20151121.091800.000 126553168000 1536985292.46630 No -0.05738533803652 Locked 3975 20151121.091801.000 126570668000 1537198720.38650 No -0.05739968110806 Locked 3976 20151121.091802.000 126588168000 1537412147.36000 No -0.0574140241234 Locked 3977 20151121.091803.000 126605668000 1537625573.35500 No -0.05742836708065 Locked 3978 20151121.091804.000 126623168000 1537838998.37980 No -0.05744270998029 Locked 3979 20151121.091805.000 126640668000 1538052422.44970 No -0.05745705282324 Locked 3980 20151121.091806.000 126658168000 1538265845.54390 No -0.05747139560826 Locked 3981 20151121.091807.000 126675668000 1538479267.68300 No -0.05748573833658 Locked 3982 20151121.091808.000 126693168000 1538692688.84270 No -0.05750008100675 Locked 3983 20151121.091809.000 126710668000 1538906109.03290 No -0.05751442361936 Locked 3984 20151121.091810.000 126728168000 1539119528.25650 No -0.05752876617458 Locked 3985 20151121.091811.000 126745668000 1539332946.51280 No -0.05754310867238 Locked 3986 20151121.091812.000 126763168000 1539546363.81720 No -0.05755745111365 Locked 3987 20151121.091813.000 126780668000 1539759780.12390 No -0.0575717934957 Locked 3988 20151121.091814.000 126798168000 1539973195.49320 No -0.05758613582209 Locked 3989 20151121.091815.000 126815668000 1540186609.87260 No -0.05760047808971 Locked 3990 20151121.091816.000 126833168000 1540400023.30390 No -0.05761482030104 Locked 3991 20151121.091817.000 126850668000 1540613435.76490 No -0.05762916245476 Locked 3992 20151121.091818.000 126868168000 1540826847.25880 No -0.05764350455107 Locked 3993 20151121.091819.000 126885668000 1541040257.78010 No -0.05765784658963 Locked 3994 20151121.091820.000 126903168000 1541253667.33380 No -0.05767218857074 Locked 3995 20151121.091821.000 126920668000 1541467075.92320 No -0.05768653049461 Locked 3996 20151121.091822.000 126938168000 1541680483.55220 No -0.05770087236145 Locked 3997 20151121.091823.000 126955668000 1541893890.20720 No -0.05771521417047 Locked 3998 20151121.091824.000 126973168000 1542107295.88970 No -0.05772955592175 Locked 3999 20151121.091825.000 126990668000 1542320700.61460 No -0.05774389761617 Locked 4000 20151121.091826.000 127008168000 1542534104.36450 No -0.05775823925271 Locked 4001 20151121.091827.000 127025668000 1542747507.13980 No -0.05777258083139 Locked 4002 20151121.091828.000 127043168000 1542960908.96630 No -0.05778692235373 Locked 4003 20151121.091829.000 127060668000 1543174309.80170 No -0.05780126381724 Locked 4004 20151121.091830.000 127078168000 1543387709.67740 No -0.05781560522376 Locked 4005 20151121.091831.000 127095668000 1543601108.56920 No -0.05782994657187 Locked 4006 20151121.091832.000 127113168000 1543814506.51740 No -0.05784428786396 Locked 4007 20151121.091833.000 127130668000 1544027903.48990 No -0.05785862909812 Locked 4008 20151121.091834.000 127148168000 1544241299.49740 No -0.05787297027499 Locked 4009 20151121.091835.000 127165668000 1544454694.52940 No -0.05788731139394 Locked 4010 20151121.091836.000 127183168000 1544668088.59900 No -0.05790165245576 Locked 4011 20151121.091837.000 127200668000 1544881481.70720 No -0.05791599346049 Locked 4012 20151121.091838.000 127218168000 1545094873.82840 No -0.05793033440663 Locked 4013 20151121.091839.000 127235668000 1545308264.98950 No -0.05794467529576 Locked 4014 20151121.091840.000 127253168000 1545521655.18780 No -0.05795901612773 Locked 4015 20151121.091841.000 127270668000 1545735044.41430 No -0.05797335690201 Locked 4016 20151121.091842.000 127288168000 1545948432.66760 No -0.0579876976185 Locked 4017 20151121.091843.000 127305668000 1546161819.95500 No -0.05800203827766 Locked 4018 20151121.091844.000 127323168000 1546375206.26650 No -0.05801637887887 Locked 4019 20151121.091845.000 127340668000 1546588591.60630 No -0.05803071942239 Locked 4020 20151121.091846.000 127358168000 1546801975.97800 No -0.05804505990843 Locked 4021 20151121.091847.000 127375668000 1547015359.38330 No -0.0580594003371 Locked 4022 20151121.091848.000 127393168000 1547228741.82380 No -0.05807374070848 Locked 4023 20151121.091849.000 127410668000 1547442123.28930 No -0.05808808102198 Locked 4024 20151121.091850.000 127428168000 1547655503.78580 No -0.05810242127795 Locked 4025 20151121.091851.000 127445668000 1547868883.31810 No -0.05811676147668 Locked 4026 20151121.091852.000 127463168000 1548082261.88940 No -0.05813110161835 Locked 4027 20151121.091853.000 127480668000 1548295639.46620 No -0.05814544170097 Locked 4028 20151121.091854.000 127498168000 1548509016.08700 No -0.05815978172684 Locked 4029 20151121.091855.000 127515668000 1548722391.73740 No -0.0581741216951 Locked 4030 20151121.091856.000 127533168000 1548935766.41330 No -0.05818846160549 Locked 4031 20151121.091857.000 127550668000 1549149140.12390 No -0.05820280145858 Locked 4032 20151121.091858.000 127568168000 1549362512.86770 No -0.05821714125427 Locked 4033 20151121.091859.000 127585668000 1549575884.63360 No -0.0582314809919 Locked 4034 20151121.091900.000 127603168000 1549789255.42350 No -0.05824582067158 Locked 4035 20151121.091901.000 127620668000 1550002625.25880 No -0.05826016029459 Locked 4036 20151121.091902.000 127638168000 1550215994.11010 No -0.05827449985918 Locked 4037 20151121.091903.000 127655668000 1550429362.00050 No -0.05828883936671 Locked 4038 20151121.091904.000 127673168000 1550642728.91380 No -0.05830317881624 Locked 4039 20151121.091905.000 127690668000 1550856094.85500 No -0.05831751820806 Locked 4040 20151121.091906.000 127708168000 1551069459.81520 No -0.05833185754163 Locked 4041 20151121.091907.000 127725668000 1551282823.81140 No -0.05834619681796 Locked 4042 20151121.091908.000 127743168000 1551496186.84200 No -0.05836053603697 Locked 4043 20151121.091909.000 127760668000 1551709548.89600 No -0.058374875198 Locked 4044 20151121.091910.000 127778168000 1551922909.97570 No -0.05838921430118 Locked 4045 20151121.091911.000 127795668000 1552136270.08350 No -0.05840355334666 Locked 4046 20151121.091912.000 127813168000 1552349629.22060 No -0.05841789233451 Locked 4047 20151121.091913.000 127830668000 1552562987.39090 No -0.05843223126496 Locked 4048 20151121.091914.000 127848168000 1552776344.59220 No -0.05844657013788 Locked 4049 20151121.091915.000 127865668000 1552989700.81500 No -0.0584609089527 Locked 4050 20151121.091916.000 127883168000 1553203056.07290 No -0.05847524771024 Locked 4051 20151121.091917.000 127900668000 1553416410.36260 No -0.0584895864103 Locked 4052 20151121.091918.000 127918168000 1553629763.67880 No -0.05850392505256 Locked 4053 20151121.091919.000 127935668000 1553843116.02630 No -0.05851826363731 Locked 4054 20151121.091920.000 127953168000 1554056467.39060 No -0.05853260216368 Locked 4055 20151121.091921.000 127970668000 1554269817.77490 No -0.05854694063187 Locked 4056 20151121.091922.000 127988168000 1554483167.19700 No -0.05856127904293 Locked 4057 20151121.091923.000 128005668000 1554696515.62800 No -0.05857561739515 Locked 4058 20151121.091924.000 128023168000 1554909863.11510 No -0.05858995569134 Locked 4059 20151121.091925.000 128040668000 1555123209.61290 No -0.05860429392878 Locked 4060 20151121.091926.000 128058168000 1555336555.14270 No -0.05861863210876 Locked 4061 20151121.091927.000 128075668000 1555549899.71050 No -0.05863297023162 Locked 4062 20151121.091928.000 128093168000 1555763243.30570 No -0.05864730829673 Locked 4063 20151121.091929.000 128110668000 1555976585.92020 No -0.05866164630363 Locked 4064 20151121.091930.000 128128168000 1556189927.55770 No -0.05867598425251 Locked 4065 20151121.091931.000 128145668000 1556403268.22460 No -0.05869032214378 Locked 4066 20151121.091932.000 128163168000 1556616607.92300 No -0.05870465997754 Locked 4067 20151121.091933.000 128180668000 1556829946.63660 No -0.05871899775283 Locked 4068 20151121.091934.000 128198168000 1557043284.39290 No -0.05873333547129 Locked 4069 20151121.091935.000 128215668000 1557256621.17540 No -0.05874767313193 Locked 4070 20151121.091936.000 128233168000 1557469956.98230 No -0.05876201073465 Locked 4071 20151121.091937.000 128250668000 1557683291.80760 No -0.05877634827909 Locked 4072 20151121.091938.000 128268168000 1557896625.66180 No -0.05879068576588 Locked 4073 20151121.091939.000 128285668000 1558109958.53780 No -0.05880502319459 Locked 4074 20151121.091940.000 128303168000 1558323290.44100 No -0.05881936056555 Locked 4075 20151121.091941.000 128320668000 1558536621.37220 No -0.0588336978788 Locked 4076 20151121.091942.000 128338168000 1558749951.33130 No -0.05884803513433 Locked 4077 20151121.091943.000 128355668000 1558963280.31320 No -0.05886237233184 Locked 4078 20151121.091944.000 128373168000 1559176608.32240 No -0.05887670947161 Locked 4079 20151121.091945.000 128390668000 1559389935.35570 No -0.05889104655344 Locked 4080 20151121.091946.000 128408168000 1559603261.42170 No -0.05890538357784 Locked 4081 20151121.091947.000 128425668000 1559816586.51190 No -0.0589197205443 Locked 4082 20151121.091948.000 128443168000 1560029910.62500 No -0.05893405745275 Locked 4083 20151121.091949.000 128460668000 1560243233.77070 No -0.05894839430377 Locked 4084 20151121.091950.000 128478168000 1560456555.92990 No -0.05896273109622 Locked 4085 20151121.091951.000 128495668000 1560669877.11220 No -0.05897706783067 Locked 4086 20151121.091952.000 128513168000 1560883197.32590 No -0.05899140450761 Locked 4087 20151121.091953.000 128530668000 1561096516.55790 No -0.05900574112627 Locked 4088 20151121.091954.000 128548168000 1561309834.81670 No -0.05902007768715 Locked 4089 20151121.091955.000 128565668000 1561523152.10180 No -0.05903441419022 Locked 4090 20151121.091956.000 128583168000 1561736468.42690 No -0.05904875063629 Locked 4091 20151121.091957.000 128600668000 1561949783.77480 No -0.05906308702435 Locked 4092 20151121.091958.000 128618168000 1562163098.14120 No -0.05907742335413 Locked 4093 20151121.091959.000 128635668000 1562376411.53750 No -0.05909175962632 Locked 4094 20151121.092000.000 128653168000 1562589723.94760 No -0.05910609583996 Locked 4095 20151121.092001.000 128670668000 1562803035.39930 No -0.0591204319967 Locked 4096 20151121.092002.000 128688168000 1563016345.85730 No -0.05913476809444 Locked 4097 20151121.092003.000 128705668000 1563229655.34280 No -0.05914910413444 Locked 4098 20151121.092004.000 128723168000 1563442963.85420 No -0.05916344011661 Locked 4099 20151121.092005.000 128740668000 1563656271.39660 No -0.05917777604125 Locked 4100 20151121.092006.000 128758168000 1563869577.95480 No -0.05919211190745 Locked 4101 20151121.092007.000 128775668000 1564082883.53510 No -0.0592064477156 Locked 4102 20151121.092008.000 128793168000 1564296188.14430 No -0.0592207834661 Locked 4103 20151121.092009.000 128810668000 1564509491.77850 No -0.05923511915871 Locked 4104 20151121.092010.000 128828168000 1564722794.44290 No -0.05924945479373 Locked 4105 20151121.092011.000 128845668000 1564936096.11180 No -0.05926379036966 Locked 4106 20151121.092012.000 128863168000 1565149396.81590 No -0.05927812588831 Locked 4107 20151121.092013.000 128880668000 1565362696.53430 No -0.05929246134843 Locked 4108 20151121.092014.000 128898168000 1565575995.28420 No -0.05930679675105 Locked 4109 20151121.092015.000 128915668000 1565789293.06100 No -0.0593211320959 Locked 4110 20151121.092016.000 128933168000 1566002589.85430 No -0.05933546738236 Locked 4111 20151121.092017.000 128950668000 1566215885.67770 No -0.05934980261124 Locked 4112 20151121.092018.000 128968168000 1566429180.52270 No -0.05936413778202 Locked 4113 20151121.092019.000 128985668000 1566642474.38770 No -0.05937847289463 Locked 4114 20151121.092020.000 129003168000 1566855767.28170 No -0.05939280794958 Locked 4115 20151121.092021.000 129020668000 1567069059.19240 No -0.05940714294616 Locked 4116 20151121.092022.000 129038168000 1567282350.13420 No -0.05942147788521 Locked 4117 20151121.092023.000 129055668000 1567495640.09230 No -0.05943581276586 Locked 4118 20151121.092024.000 129073168000 1567708929.07830 No -0.05945014758879 Locked 4119 20151121.092025.000 129090668000 1567922217.09060 No -0.05946448235392 Locked 4120 20151121.092026.000 129108168000 1568135504.10960 No -0.05947881706007 Locked 4121 20151121.092027.000 129125668000 1568348790.14980 No -0.05949315170811 Locked 4122 20151121.092028.000 129143168000 1568562075.22580 No -0.05950748629891 Locked 4123 20151121.092029.000 129160668000 1568775359.31710 No -0.05952182083124 Locked 4124 20151121.092030.000 129178168000 1568988642.43620 No -0.05953615530585 Locked 4125 20151121.092031.000 129195668000 1569201924.57790 No -0.05955048972244 Locked 4126 20151121.092032.000 129213168000 1569415205.73990 No -0.05956482408085 Locked 4127 20151121.092033.000 129230668000 1569628485.93190 No -0.05957915838168 Locked 4128 20151121.092034.000 129248168000 1569841765.13670 No -0.0595934926239 Locked 4129 20151121.092035.000 129265668000 1570055043.37030 No -0.05960782680846 Locked 4130 20151121.092036.000 129283168000 1570268320.61960 No -0.05962216093458 Locked 4131 20151121.092037.000 129300668000 1570481596.89810 No -0.05963649500306 Locked 4132 20151121.092038.000 129318168000 1570694872.18920 No -0.05965082901292 Locked 4133 20151121.092039.000 129335668000 1570908146.50450 No -0.05966516296485 Locked 4134 20151121.092040.000 129353168000 1571121419.84380 No -0.05967949685883 Locked 4135 20151121.092041.000 129370668000 1571334692.21400 No -0.05969383069527 Locked 4136 20151121.092042.000 129388168000 1571547963.58940 No -0.05970816447265 Locked 4137 20151121.092043.000 129405668000 1571761233.98450 No -0.05972249819183 Locked 4138 20151121.092044.000 129423168000 1571974503.40710 No -0.05973683185328 Locked 4139 20151121.092045.000 129440668000 1572187771.85700 No -0.05975116545697 Locked 4140 20151121.092046.000 129458168000 1572401039.32320 No -0.05976549900226 Locked 4141 20151121.092047.000 129475668000 1572614305.80610 No -0.05977983248917 Locked 4142 20151121.092048.000 129493168000 1572827571.31670 No -0.05979416591836 Locked 4143 20151121.092049.000 129510668000 1573040835.84000 No -0.05980849928893 Locked 4144 20151121.092050.000 129528168000 1573254099.38520 No -0.05982283260142 Locked 4145 20151121.092051.000 129545668000 1573467361.94300 No -0.0598371658553 Locked 4146 20151121.092052.000 129563168000 1573680623.53750 No -0.05985149905198 Locked 4147 20151121.092053.000 129580668000 1573893884.14180 No -0.05986583218988 Locked 4148 20151121.092054.000 129598168000 1574107143.76820 No -0.05988016526972 Locked 4149 20151121.092055.000 129615668000 1574320402.41650 No -0.05989449829148 Locked 4150 20151121.092056.000 129633168000 1574533660.09100 No -0.05990883125543 Locked 4151 20151121.092057.000 129650668000 1574746916.77480 No -0.05992316416057 Locked 4152 20151121.092058.000 129668168000 1574960172.49140 No -0.05993749700827 Locked 4153 20151121.092059.000 129685668000 1575173427.22300 No -0.0599518297975 Locked 4154 20151121.092100.000 129703168000 1575386680.98220 No -0.059966162529 Locked 4155 20151121.092101.000 129720668000 1575599933.74560 No -0.05998049520138 Locked 4156 20151121.092102.000 129738168000 1575813185.53580 No -0.05999482781597 Locked 4157 20151121.092103.000 129755668000 1576026436.34300 No -0.06000916037221 Locked 4158 20151121.092104.000 129773168000 1576239686.17460 No -0.06002349287052 Locked 4159 20151121.092105.000 129790668000 1576452935.02420 No -0.06003782531053 Locked 4160 20151121.092106.000 129808168000 1576666182.88260 No -0.0600521576917 Locked 4161 20151121.092107.000 129825668000 1576879429.77130 No -0.06006649001529 Locked 4162 20151121.092108.000 129843168000 1577092675.67580 No -0.06008082228045 Locked 4163 20151121.092109.000 129860668000 1577305920.60030 No -0.06009515448742 Locked 4164 20151121.092110.000 129878168000 1577519164.53850 No -0.06010948663584 Locked 4165 20151121.092111.000 129895668000 1577732407.49130 No -0.06012381872576 Locked 4166 20151121.092112.000 129913168000 1577945649.46470 No -0.06013815075752 Locked 4167 20151121.092113.000 129930668000 1578158890.46600 No -0.06015248273158 Locked 4168 20151121.092114.000 129948168000 1578372130.48240 No -0.06016681464715 Locked 4169 20151121.092115.000 129965668000 1578585369.51850 No -0.06018114650453 Locked 4170 20151121.092116.000 129983168000 1578798607.57650 No -0.06019547830384 Locked 4171 20151121.092117.000 130000668000 1579011844.65070 No -0.06020981004474 Locked 4172 20151121.092118.000 130018168000 1579225080.73070 No -0.06022414172661 Locked 4173 20151121.092119.000 130035668000 1579438315.83890 No -0.06023847335078 Locked 4174 20151121.092120.000 130053168000 1579651549.97820 No -0.06025280491744 Locked 4175 20151121.092121.000 130070668000 1579864783.12310 No -0.06026713642505 Locked 4176 20151121.092122.000 130088168000 1580078015.27390 No -0.06028146787364 Locked 4177 20151121.092123.000 130105668000 1580291246.47040 No -0.06029579926558 Locked 4178 20151121.092124.000 130123168000 1580504476.67820 No -0.06031013059881 Locked 4179 20151121.092125.000 130140668000 1580717705.89770 No -0.06032446187337 Locked 4180 20151121.092126.000 130158168000 1580930934.13400 No -0.06033879308956 Locked 4181 20151121.092127.000 130175668000 1581144161.39650 No -0.06035312424793 Locked 4182 20151121.092128.000 130193168000 1581357387.67870 No -0.0603674553481 Locked 4183 20151121.092129.000 130210668000 1581570612.96640 No -0.06038178638923 Locked 4184 20151121.092130.000 130228168000 1581783837.28330 No -0.06039611737272 Locked 4185 20151121.092131.000 130245668000 1581997060.61030 No -0.06041044829744 Locked 4186 20151121.092132.000 130263168000 1582210282.94370 No -0.06042477916317 Locked 4187 20151121.092133.000 130280668000 1582423504.31290 No -0.06043910997165 Locked 4188 20151121.092134.000 130298168000 1582636724.68960 No -0.0604534407212 Locked 4189 20151121.092135.000 130315668000 1582849944.08830 No -0.0604677714127 Locked 4190 20151121.092136.000 130333168000 1583063162.50710 No -0.06048210204601 Locked 4191 20151121.092137.000 130350668000 1583276379.93290 No -0.06049643262037 Locked 4192 20151121.092138.000 130368168000 1583489596.38710 No -0.06051076313705 Locked 4193 20151121.092139.000 130385668000 1583702811.85710 No -0.06052509359529 Locked 4194 20151121.092140.000 130403168000 1583916026.34410 No -0.06053942399517 Locked 4195 20151121.092141.000 130420668000 1584129239.84120 No -0.06055375433629 Locked 4196 20151121.092142.000 130438168000 1584342452.37240 No -0.06056808462005 Locked 4197 20151121.092143.000 130455668000 1584555663.90840 No -0.06058241484473 Locked 4198 20151121.092144.000 130473168000 1584768874.45630 No -0.06059674501075 Locked 4199 20151121.092145.000 130490668000 1584982084.02860 No -0.06061107511884 Locked 4200 20151121.092146.000 130508168000 1585195292.59730 No -0.06062540516735 Locked 4201 20151121.092147.000 130525668000 1585408500.19590 No -0.06063973515826 Locked 4202 20151121.092148.000 130543168000 1585621706.80460 No -0.0606540650904 Locked 4203 20151121.092149.000 130560668000 1585834912.43610 No -0.06066839496453 Locked 4204 20151121.092150.000 130578168000 1586048117.07770 No -0.06068272477988 Locked 4205 20151121.092151.000 130595668000 1586261320.73380 No -0.06069705453673 Locked 4206 20151121.092152.000 130613168000 1586474523.41790 No -0.06071138423587 Locked 4207 20151121.092153.000 130630668000 1586687725.10530 No -0.06072571387583 Locked 4208 20151121.092154.000 130648168000 1586900925.82440 No -0.0607400434583 Locked 4209 20151121.092155.000 130665668000 1587114125.55220 No -0.06075437298192 Locked 4210 20151121.092156.000 130683168000 1587327324.30050 No -0.06076870244738 Locked 4211 20151121.092157.000 130700668000 1587540522.05670 No -0.06078303185395 Locked 4212 20151121.092158.000 130718168000 1587753718.83570 No -0.0607973612025 Locked 4213 20151121.092159.000 130735668000 1587966914.62050 No -0.06081169049202 Locked 4214 20151121.092200.000 130753168000 1588180109.42180 No -0.06082601972315 Locked 4215 20151121.092201.000 130770668000 1588393303.24670 No -0.06084034889631 Locked 4216 20151121.092202.000 130788168000 1588606496.09180 No -0.0608546780113 Locked 4217 20151121.092203.000 130805668000 1588819687.94450 No -0.06086900706736 Locked 4218 20151121.092204.000 130823168000 1589032878.80280 No -0.0608833360644 Locked 4219 20151121.092205.000 130840668000 1589246068.68510 No -0.06089766500348 Locked 4220 20151121.092206.000 130858168000 1589459257.58130 No -0.06091199388402 Locked 4221 20151121.092207.000 130875668000 1589672445.48440 No -0.0609263227056 Locked 4222 20151121.092208.000 130893168000 1589885632.39580 No -0.0609406514683 Locked 4223 20151121.092209.000 130910668000 1590098818.33860 No -0.0609549801735 Locked 4224 20151121.092210.000 130928168000 1590312003.28040 No -0.06096930881926 Locked 4225 20151121.092211.000 130945668000 1590525187.24790 No -0.06098363740718 Locked 4226 20151121.092212.000 130963168000 1590738370.23050 No -0.06099796593663 Locked 4227 20151121.092213.000 130980668000 1590951552.22060 No -0.06101229440715 Locked 4228 20151121.092214.000 130998168000 1591164733.23130 No -0.06102662281952 Locked 4229 20151121.092215.000 131015668000 1591377913.24240 No -0.06104095117255 Locked 4230 20151121.092216.000 131033168000 1591591092.28910 No -0.06105527946832 Locked 4231 20151121.092217.000 131050668000 1591804270.33270 No -0.06106960770453 Locked 4232 20151121.092218.000 131068168000 1592017447.39990 No -0.06108393588278 Locked 4233 20151121.092219.000 131085668000 1592230623.47940 No -0.06109826400238 Locked 4234 20151121.092220.000 131103168000 1592443798.57000 No -0.06111259206328 Locked 4235 20151121.092221.000 131120668000 1592656972.67680 No -0.06112692006576 Locked 4236 20151121.092222.000 131138168000 1592870145.80580 No -0.06114124801019 Locked 4237 20151121.092223.000 131155668000 1593083317.93300 No -0.06115557589515 Locked 4238 20151121.092224.000 131173168000 1593296489.07020 No -0.06116990372132 Locked 4239 20151121.092225.000 131190668000 1593509659.22730 No -0.06118423148931 Locked 4240 20151121.092226.000 131208168000 1593722828.39540 No -0.06119855919858 Locked 4241 20151121.092227.000 131225668000 1593935996.58180 No -0.06121288684957 Locked 4242 20151121.092228.000 131243168000 1594149163.78260 No -0.06122721444204 Locked 4243 20151121.092229.000 131260668000 1594362330.00280 No -0.06124154197629 Locked 4244 20151121.092230.000 131278168000 1594575495.21840 No -0.0612558694509 Locked 4245 20151121.092231.000 131295668000 1594788659.46420 No -0.06127019686793 Locked 4246 20151121.092232.000 131313168000 1595001822.71700 No -0.06128452422601 Locked 4247 20151121.092233.000 131330668000 1595214984.97840 No -0.06129885152522 Locked 4248 20151121.092234.000 131348168000 1595428146.26510 No -0.06131317876657 Locked 4249 20151121.092235.000 131365668000 1595641306.54270 No -0.061327505948 Locked 4250 20151121.092236.000 131383168000 1595854465.85280 No -0.061341833072 Locked 4251 20151121.092237.000 131400668000 1596067624.17500 No -0.06135616013734 Locked 4252 20151121.092238.000 131418168000 1596280781.50530 No -0.06137048714379 Locked 4253 20151121.092239.000 131435668000 1596493937.84730 No -0.06138481409157 Locked 4254 20151121.092240.000 131453168000 1596707093.20020 No -0.06139914098063 Locked 4255 20151121.092241.000 131470668000 1596920247.56400 No -0.06141346781095 Locked 4256 20151121.092242.000 131488168000 1597133400.93580 No -0.06142779458239 Locked 4257 20151121.092243.000 131505668000 1597346553.31170 No -0.0614421212947 Locked 4258 20151121.092244.000 131523168000 1597559704.70930 No -0.06145644794892 Locked 4259 20151121.092245.000 131540668000 1597772855.11210 No -0.06147077454408 Locked 4260 20151121.092246.000 131558168000 1597986004.52520 No -0.06148510108049 Locked 4261 20151121.092247.000 131575668000 1598199152.95610 No -0.06149942755858 Locked 4262 20151121.092248.000 131593168000 1598412300.39100 No -0.06151375397754 Locked 4263 20151121.092249.000 131610668000 1598625446.84650 No -0.06152808033834 Locked 4264 20151121.092250.000 131628168000 1598838592.30920 No -0.06154240664021 Locked 4265 20151121.092251.000 131645668000 1599051736.79240 No -0.06155673288392 Locked 4266 20151121.092252.000 131663168000 1599264880.27550 No -0.06157105906826 Locked 4267 20151121.092253.000 131680668000 1599478022.77440 No -0.06158538519416 Locked 4268 20151121.092254.000 131698168000 1599691164.28930 No -0.06159971126165 Locked 4269 20151121.092255.000 131715668000 1599904304.81720 No -0.06161403727053 Locked 4270 20151121.092256.000 131733168000 1600117444.35390 No -0.06162836322057 Locked 4271 20151121.092257.000 131750668000 1600330582.89030 No -0.06164268911121 Locked 4272 20151121.092258.000 131768168000 1600543720.45280 No -0.06165701494404 Locked 4273 20151121.092259.000 131785668000 1600756857.01300 No -0.06167134071736 Locked 4274 20151121.092300.000 131803168000 1600969992.58920 No -0.06168566643226 Locked 4275 20151121.092301.000 131820668000 1601183127.18130 No -0.06169999208873 Locked 4276 20151121.092302.000 131838168000 1601396260.76330 No -0.06171431768523 Locked 4277 20151121.092303.000 131855668000 1601609393.37250 No -0.06172864322397 Locked 4278 20151121.092304.000 131873168000 1601822524.99540 No -0.06174296870416 Locked 4279 20151121.092305.000 131890668000 1602035655.61370 No -0.06175729412471 Locked 4280 20151121.092306.000 131908168000 1602248785.23950 No -0.06177161948633 Locked 4281 20151121.092307.000 131925668000 1602461913.87370 No -0.06178594478908 Locked 4282 20151121.092308.000 131943168000 1602675041.53830 No -0.06180027003426 Locked 4283 20151121.092309.000 131960668000 1602888168.19150 No -0.06181459521939 Locked 4284 20151121.092310.000 131978168000 1603101293.85330 No -0.06182892034567 Locked 4285 20151121.092311.000 131995668000 1603314418.54200 No -0.06184324541417 Locked 4286 20151121.092312.000 132013168000 1603527542.23290 No -0.06185757042343 Locked 4287 20151121.092313.000 132030668000 1603740664.93820 No -0.06187189537417 Locked 4288 20151121.092314.000 132048168000 1603953786.64160 No -0.06188622026543 Locked 4289 20151121.092315.000 132065668000 1604166907.36080 No -0.06190054509826 Locked 4290 20151121.092316.000 132083168000 1604380027.09520 No -0.06191486987262 Locked 4291 20151121.092317.000 132100668000 1604593145.84050 No -0.06192919458826 Locked 4292 20151121.092318.000 132118168000 1604806263.59120 No -0.06194351924485 Locked 4293 20151121.092319.000 132135668000 1605019380.35680 No -0.06195784384295 Locked 4294 20151121.092320.000 132153168000 1605232496.12600 No -0.06197216838189 Locked 4295 20151121.092321.000 132170668000 1605445610.90790 No -0.06198649286222 Locked 4296 20151121.092322.000 132188168000 1605658724.68610 No -0.06200081728296 Locked 4297 20151121.092323.000 132205668000 1605871837.47180 No -0.06201514164477 Locked 4298 20151121.092324.000 132223168000 1606084949.28230 No -0.06202946594868 Locked 4299 20151121.092325.000 132240668000 1606298060.09960 No -0.06204379019363 Locked 4300 20151121.092326.000 132258168000 1606511169.90850 No -0.06205811437871 Locked 4301 20151121.092327.000 132275668000 1606724278.74620 No -0.06207243850613 Locked 4302 20151121.092328.000 132293168000 1606937386.58420 No -0.06208676257419 Locked 4303 20151121.092329.000 132310668000 1607150493.42090 No -0.06210108658281 Locked 4304 20151121.092330.000 132328168000 1607363599.28160 No -0.06211541053348 Locked 4305 20151121.092331.000 132345668000 1607576704.14020 No -0.06212973442465 Locked 4306 20151121.092332.000 132363168000 1607789808.00820 No -0.06214405825702 Locked 4307 20151121.092333.000 132380668000 1608002910.87560 No -0.06215838202997 Locked 4308 20151121.092334.000 132398168000 1608216012.76180 No -0.06217270574467 Locked 4309 20151121.092335.000 132415668000 1608429113.67360 No -0.06218702940152 Locked 4310 20151121.092336.000 132433168000 1608642213.57310 No -0.06220135299827 Locked 4311 20151121.092337.000 132450668000 1608855312.49080 No -0.06221567653674 Locked 4312 20151121.092338.000 132468168000 1609068410.40900 No -0.06223000001585 Locked 4313 20151121.092339.000 132485668000 1609281507.33900 No -0.0622443234363 Locked 4314 20151121.092340.000 132503168000 1609494603.27220 No -0.06225864679757 Locked 4315 20151121.092341.000 132520668000 1609707698.21320 No -0.06227297009993 Locked 4316 20151121.092342.000 132538168000 1609920792.16580 No -0.06228729334361 Locked 4317 20151121.092343.000 132555668000 1610133885.12350 No -0.06230161652822 Locked 4318 20151121.092344.000 132573168000 1610346977.08330 No -0.06231593965359 Locked 4319 20151121.092345.000 132590668000 1610560068.05650 No -0.06233026272038 Locked 4320 20151121.092346.000 132608168000 1610773158.04120 No -0.06234458572848 Locked 4321 20151121.092347.000 132625668000 1610986247.03580 No -0.0623589086778 Locked 4322 20151121.092348.000 132643168000 1611199335.02900 No -0.06237323156767 Locked 4323 20151121.092349.000 132660668000 1611412422.03440 No -0.06238755439889 Locked 4324 20151121.092350.000 132678168000 1611625508.03630 No -0.06240187717053 Locked 4325 20151121.092351.000 132695668000 1611838593.06090 No -0.06241619988415 Locked 4326 20151121.092352.000 132713168000 1612051677.08990 No -0.06243052253865 Locked 4327 20151121.092353.000 132730668000 1612264760.11400 No -0.0624448451335 Locked 4328 20151121.092354.000 132748168000 1612477842.15260 No -0.06245916766984 Locked 4329 20151121.092355.000 132765668000 1612690923.19410 No -0.06247349014698 Locked 4330 20151121.092356.000 132783168000 1612904003.23560 No -0.06248781256475 Locked 4331 20151121.092357.000 132800668000 1613117082.29190 No -0.06250213492402 Locked 4332 20151121.092358.000 132818168000 1613330160.35250 No -0.06251645722419 Locked 4333 20151121.092359.000 132835668000 1613543237.41270 No -0.06253077946495 Locked 4334 20151121.092400.000 132853168000 1613756313.47430 No -0.06254510164643 Locked 4335 20151121.092401.000 132870668000 1613969388.54220 No -0.06255942376891 Locked 4336 20151121.092402.000 132888168000 1614182462.62770 No -0.06257374583307 Locked 4337 20151121.092403.000 132905668000 1614395535.70130 No -0.06258806783715 Locked 4338 20151121.092404.000 132923168000 1614608607.80500 No -0.06260238978365 Locked 4339 20151121.092405.000 132940668000 1614821678.90520 No -0.06261671167056 Locked 4340 20151121.092406.000 132958168000 1615034748.99830 No -0.06263103349769 Locked 4341 20151121.092407.000 132975668000 1615247818.11110 No -0.06264535526661 Locked 4342 20151121.092408.000 132993168000 1615460886.22960 No -0.06265967697651 Locked 4343 20151121.092409.000 133010668000 1615673953.33850 No -0.06267399862646 Locked 4344 20151121.092410.000 133028168000 1615887019.46050 No -0.06268832021782 Locked 4345 20151121.092411.000 133045668000 1616100084.59100 No -0.06270264175031 Locked 4346 20151121.092412.000 133063168000 1616313148.72880 No -0.06271696322387 Locked 4347 20151121.092413.000 133080668000 1616526211.86220 No -0.06273128463779 Locked 4348 20151121.092414.000 133098168000 1616739273.98890 No -0.06274560599195 Locked 4349 20151121.092415.000 133115668000 1616952335.13650 No -0.06275992728797 Locked 4350 20151121.092416.000 133133168000 1617165395.28420 No -0.06277424852463 Locked 4351 20151121.092417.000 133150668000 1617378454.44960 No -0.06278856970298 Locked 4352 20151121.092418.000 133168168000 1617591512.61600 No -0.06280289082201 Locked 4353 20151121.092419.000 133185668000 1617804569.77550 No -0.06281721188125 Locked 4354 20151121.092420.000 133203168000 1618017625.93790 No -0.06283153288131 Locked 4355 20151121.092421.000 133220668000 1618230681.11490 No -0.06284585382285 Locked 4356 20151121.092422.000 133238168000 1618443735.30400 No -0.06286017470575 Locked 4357 20151121.092423.000 133255668000 1618656788.49520 No -0.0628744955294 Locked 4358 20151121.092424.000 133273168000 1618869840.67680 No -0.06288881629311 Locked 4359 20151121.092425.000 133290668000 1619082891.87330 No -0.06290313699833 Locked 4360 20151121.092426.000 133308168000 1619295942.07390 No -0.06291745764442 Locked 4361 20151121.092427.000 133325668000 1619508991.26100 No -0.06293177823035 Locked 4362 20151121.092428.000 133343168000 1619722039.46060 No -0.06294609875764 Locked 4363 20151121.092429.000 133360668000 1619935086.66670 No -0.06296041922595 Locked 4364 20151121.092430.000 133378168000 1620148132.88860 No -0.06297473963583 Locked 4365 20151121.092431.000 133395668000 1620361178.10070 No -0.06298905998576 Locked 4366 20151121.092432.000 133413168000 1620574222.32060 No -0.06300338027677 Locked 4367 20151121.092433.000 133430668000 1620787265.54120 No -0.06301770050846 Locked 4368 20151121.092434.000 133448168000 1621000307.75460 No -0.06303202068035 Locked 4369 20151121.092435.000 133465668000 1621213348.98270 No -0.06304634079374 Locked 4370 20151121.092436.000 133483168000 1621426389.20960 No -0.0630606608477 Locked 4371 20151121.092437.000 133500668000 1621639428.46020 No -0.06307498084368 Locked 4372 20151121.092438.000 133518168000 1621852466.70390 No -0.06308930077989 Locked 4373 20151121.092439.000 133535668000 1622065503.93990 No -0.06310362065627 Locked 4374 20151121.092440.000 133553168000 1622278540.18400 No -0.06311794047376 Locked 4375 20151121.092441.000 133570668000 1622491575.43890 No -0.06313226023252 Locked 4376 20151121.092442.000 133588168000 1622704609.68450 No -0.06314657993135 Locked 4377 20151121.092443.000 133605668000 1622917642.92890 No -0.06316089957075 Locked 4378 20151121.092444.000 133623168000 1623130675.18680 No -0.06317521915158 Locked 4379 20151121.092445.000 133640668000 1623343706.44450 No -0.06318953867302 Locked 4380 20151121.092446.000 133658168000 1623556736.71960 No -0.06320385813613 Locked 4381 20151121.092447.000 133675668000 1623769765.97990 No -0.06321817753898 Locked 4382 20151121.092448.000 133693168000 1623982794.24390 No -0.06323249688269 Locked 4383 20151121.092449.000 133710668000 1624195821.50340 No -0.06324681616676 Locked 4384 20151121.092450.000 133728168000 1624408847.77180 No -0.06326113539198 Locked 4385 20151121.092451.000 133745668000 1624621873.04030 No -0.06327545455784 Locked 4386 20151121.092452.000 133763168000 1624834897.30720 No -0.06328977366424 Locked 4387 20151121.092453.000 133780668000 1625047920.57330 No -0.06330409271121 Locked 4388 20151121.092454.000 133798168000 1625260942.85660 No -0.06331841169984 Locked 4389 20151121.092455.000 133815668000 1625473964.13210 No -0.06333273062864 Locked 4390 20151121.092456.000 133833168000 1625686984.42300 No -0.06334704949898 Locked 4391 20151121.092457.000 133850668000 1625900003.68810 No -0.06336136830841 Locked 4392 20151121.092458.000 133868168000 1626113021.96890 No -0.06337568705941 Locked 4393 20151121.092459.000 133885668000 1626326039.25170 No -0.06339000575115 Locked 4394 20151121.092500.000 133903168000 1626539055.53020 No -0.06340432438327 Locked 4395 20151121.092501.000 133920668000 1626752070.81840 No -0.0634186429566 Locked 4396 20151121.092502.000 133938168000 1626965085.10340 No -0.06343296147036 Locked 4397 20151121.092503.000 133955668000 1627178098.39340 No -0.06344727992505 Locked 4398 20151121.092504.000 133973168000 1627391110.68090 No -0.06346159832022 Locked 4399 20151121.092505.000 133990668000 1627604121.96590 No -0.06347591665587 Locked 4400 20151121.092506.000 134008168000 1627817132.25460 No -0.06349023493237 Locked 4401 20151121.092507.000 134025668000 1628030141.54250 No -0.06350455314946 Locked 4402 20151121.092508.000 134043168000 1628243149.82460 No -0.06351887130682 Locked 4403 20151121.092509.000 134060668000 1628456157.11740 No -0.06353318940546 Locked 4404 20151121.092510.000 134078168000 1628669163.41080 No -0.06354750744475 Locked 4405 20151121.092511.000 134095668000 1628882168.70690 No -0.06356182542484 Locked 4406 20151121.092512.000 134113168000 1629095172.99640 No -0.06357614334517 Locked 4407 20151121.092513.000 134130668000 1629308176.28510 No -0.06359046120607 Locked 4408 20151121.092514.000 134148168000 1629521178.57850 No -0.06360477900789 Locked 4409 20151121.092515.000 134165668000 1629734179.87350 No -0.06361909675043 Locked 4410 20151121.092516.000 134183168000 1629947180.15710 No -0.06363341443292 Locked 4411 20151121.092517.000 134200668000 1630160179.44220 No -0.06364773205613 Locked 4412 20151121.092518.000 134218168000 1630373177.73240 No -0.06366204962027 Locked 4413 20151121.092519.000 134235668000 1630586175.02080 No -0.06367636712494 Locked 4414 20151121.092520.000 134253168000 1630799171.30600 No -0.06369068457004 Locked 4415 20151121.092521.000 134270668000 1631012166.59970 No -0.06370500195628 Locked 4416 20151121.092522.000 134288168000 1631225160.88040 No -0.06371931928237 Locked 4417 20151121.092523.000 134305668000 1631438154.17090 No -0.06373363654968 Locked 4418 20151121.092524.000 134323168000 1631651146.45330 No -0.06374795375714 Locked 4419 20151121.092525.000 134340668000 1631864137.73860 No -0.0637622709054 Locked 4420 20151121.092526.000 134358168000 1632077128.03250 No -0.06377658799479 Locked 4421 20151121.092527.000 134375668000 1632290117.31150 No -0.06379090502393 Locked 4422 20151121.092528.000 134393168000 1632503105.59710 No -0.0638052219941 Locked 4423 20151121.092529.000 134410668000 1632716092.88560 No -0.06381953890506 Locked 4424 20151121.092530.000 134428168000 1632929079.16980 No -0.0638338557564 Locked 4425 20151121.092531.000 134445668000 1633142064.44660 No -0.06384817254793 Locked 4426 20151121.092532.000 134463168000 1633355048.72560 No -0.06386248928022 Locked 4427 20151121.092533.000 134480668000 1633568032.02120 No -0.06387680595412 Locked 4428 20151121.092534.000 134498168000 1633781014.29740 No -0.0638911225675 Locked 4429 20151121.092535.000 134515668000 1633993995.58600 No -0.06390543912225 Locked 4430 20151121.092536.000 134533168000 1634206975.86030 No -0.06391975561678 Locked 4431 20151121.092537.000 134550668000 1634419955.13710 No -0.06393407205208 Locked 4432 20151121.092538.000 134568168000 1634632933.40080 No -0.06394838842724 Locked 4433 20151121.092539.000 134585668000 1634845910.67660 No -0.06396270474374 Locked 4434 20151121.092540.000 134603168000 1635058886.95340 No -0.06397702100093 Locked 4435 20151121.092541.000 134620668000 1635271862.22680 No -0.06399133719856 Locked 4436 20151121.092542.000 134638168000 1635484836.49560 No -0.06400565333653 Locked 4437 20151121.092543.000 134655668000 1635697809.76010 No -0.06401996941488 Locked 4438 20151121.092544.000 134673168000 1635910782.01820 No -0.06403428543348 Locked 4439 20151121.092545.000 134690668000 1636123753.27870 No -0.06404860139286 Locked 4440 20151121.092546.000 134708168000 1636336723.53720 No -0.06406291729274 Locked 4441 20151121.092547.000 134725668000 1636549692.79880 No -0.06407723313343 Locked 4442 20151121.092548.000 134743168000 1636762661.05830 No -0.06409154891464 Locked 4443 20151121.092549.000 134760668000 1636975628.30990 No -0.064105864636 Locked 4444 20151121.092550.000 134778168000 1637188594.56690 No -0.06412018029831 Locked 4445 20151121.092551.000 134795668000 1637401559.82550 No -0.06413449590134 Locked 4446 20151121.092552.000 134813168000 1637614524.06880 No -0.0641488114441 Locked 4447 20151121.092553.000 134830668000 1637827487.31830 No -0.06416312692786 Locked 4448 20151121.092554.000 134848168000 1638040449.55920 No -0.06417744235173 Locked 4449 20151121.092555.000 134865668000 1638253410.80240 No -0.06419175771637 Locked 4450 20151121.092556.000 134883168000 1638466371.03030 No -0.06420607302073 Locked 4451 20151121.092557.000 134900668000 1638679330.26630 No -0.0642203882662 Locked 4452 20151121.092558.000 134918168000 1638892288.49430 No -0.06423470345182 Locked 4453 20151121.092559.000 134935668000 1639105245.71160 No -0.06424901857744 Locked 4454 20151121.092600.000 134953168000 1639318201.94950 No -0.06426333364491 Locked 4455 20151121.092601.000 134970668000 1639531157.16570 No -0.06427764865172 Locked 4456 20151121.092602.000 134988168000 1639744111.36480 No -0.06429196359815 Locked 4457 20151121.092603.000 135005668000 1639957064.58950 No -0.06430627848673 Locked 4458 20151121.092604.000 135023168000 1640170016.80670 No -0.06432059331548 Locked 4459 20151121.092605.000 135040668000 1640382968.02250 No -0.06433490808479 Locked 4460 20151121.092606.000 135058168000 1640595918.22180 No -0.06434922279375 Locked 4461 20151121.092607.000 135075668000 1640808867.41890 No -0.0643635374432 Locked 4462 20151121.092608.000 135093168000 1641021815.61830 No -0.06437785203342 Locked 4463 20151121.092609.000 135110668000 1641234762.80530 No -0.06439216656353 Locked 4464 20151121.092610.000 135128168000 1641447708.99480 No -0.06440648103443 Locked 4465 20151121.092611.000 135145668000 1641660654.18160 No -0.06442079544578 Locked 4466 20151121.092612.000 135163168000 1641873598.35480 No -0.06443510979697 Locked 4467 20151121.092613.000 135180668000 1642086541.52410 No -0.06444942408855 Locked 4468 20151121.092614.000 135198168000 1642299483.69530 No -0.06446373832087 Locked 4469 20151121.092615.000 135215668000 1642512424.86230 No -0.06447805249357 Locked 4470 20151121.092616.000 135233168000 1642725365.01280 No -0.06449236660592 Locked 4471 20151121.092617.000 135250668000 1642938304.17590 No -0.06450668065965 Locked 4472 20151121.092618.000 135268168000 1643151242.32790 No -0.06452099465335 Locked 4473 20151121.092619.000 135285668000 1643364179.48120 No -0.06453530858776 Locked 4474 20151121.092620.000 135303168000 1643577115.61700 No -0.06454962246176 Locked 4475 20151121.092621.000 135320668000 1643790050.76690 No -0.06456393627722 Locked 4476 20151121.092622.000 135338168000 1644002984.89770 No -0.06457825003218 Locked 4477 20151121.092623.000 135355668000 1644215918.02830 No -0.06459256372775 Locked 4478 20151121.092624.000 135373168000 1644428850.15690 No -0.06460687736384 Locked 4479 20151121.092625.000 135390668000 1644641781.26900 No -0.06462119093958 Locked 4480 20151121.092626.000 135408168000 1644854711.38740 No -0.06463550445632 Locked 4481 20151121.092627.000 135425668000 1645067640.48550 No -0.06464981791248 Locked 4482 20151121.092628.000 135443168000 1645280568.58060 No -0.0646641313091 Locked 4483 20151121.092629.000 135460668000 1645493495.69410 No -0.06467844464743 Locked 4484 20151121.092630.000 135478168000 1645706421.78380 No -0.06469275792499 Locked 4485 20151121.092631.000 135495668000 1645919346.87150 No -0.06470707114305 Locked 4486 20151121.092632.000 135513168000 1646132270.93980 No -0.06472138430059 Locked 4487 20151121.092633.000 135530668000 1646345194.01630 No -0.06473569739925 Locked 4488 20151121.092634.000 135548168000 1646558116.06750 No -0.06475001043704 Locked 4489 20151121.092635.000 135565668000 1646771037.12190 No -0.06476432341564 Locked 4490 20151121.092636.000 135583168000 1646983957.17020 No -0.06477863633451 Locked 4491 20151121.092637.000 135600668000 1647196876.20980 No -0.0647929491935 Locked 4492 20151121.092638.000 135618168000 1647409794.24590 No -0.0648072619929 Locked 4493 20151121.092639.000 135635668000 1647622711.27880 No -0.06482157473275 Locked 4494 20151121.092640.000 135653168000 1647835627.30920 No -0.06483588741307 Locked 4495 20151121.092641.000 135670668000 1648048542.33120 No -0.06485020003353 Locked 4496 20151121.092642.000 135688168000 1648261456.34900 No -0.06486451259437 Locked 4497 20151121.092643.000 135705668000 1648474369.35040 No -0.06487882509486 Locked 4498 20151121.092644.000 135723168000 1648687281.34600 No -0.06489313753564 Locked 4499 20151121.092645.000 135740668000 1648900192.35070 No -0.06490744991759 Locked 4500 20151121.092646.000 135758168000 1649113102.32950 No -0.06492176223863 Locked 4501 20151121.092647.000 135775668000 1649326011.31470 No -0.06493607450068 Locked 4502 20151121.092648.000 135793168000 1649538919.28220 No -0.0649503867023 Locked 4503 20151121.092649.000 135810668000 1649751826.24410 No -0.06496469884423 Locked 4504 20151121.092650.000 135828168000 1649964732.21140 No -0.0649790109271 Locked 4505 20151121.092651.000 135845668000 1650177637.15530 No -0.06499332294922 Locked 4506 20151121.092652.000 135863168000 1650390541.10950 No -0.06500763491257 Locked 4507 20151121.092653.000 135880668000 1650603444.05460 No -0.06502194681601 Locked 4508 20151121.092654.000 135898168000 1650816346.00020 No -0.06503625866012 Locked 4509 20151121.092655.000 135915668000 1651029246.91800 No -0.0650505704432 Locked 4510 20151121.092656.000 135933168000 1651242146.82950 No -0.06506488216654 Locked 4511 20151121.092657.000 135950668000 1651455045.73680 No -0.06507919383025 Locked 4512 20151121.092658.000 135968168000 1651667943.63700 No -0.06509350543418 Locked 4513 20151121.092659.000 135985668000 1651880840.51890 No -0.06510781697765 Locked 4514 20151121.092700.000 136003168000 1652093736.41020 No -0.0651221284623 Locked 4515 20151121.092701.000 136020668000 1652306631.28900 No -0.06513643988685 Locked 4516 20151121.092702.000 136038168000 1652519525.15550 No -0.06515075125129 Locked 4517 20151121.092703.000 136055668000 1652732418.01890 No -0.06516506255617 Locked 4518 20151121.092704.000 136073168000 1652945309.87260 No -0.06517937380112 Locked 4519 20151121.092705.000 136090668000 1653158200.72410 No -0.06519368498655 Locked 4520 20151121.092706.000 136108168000 1653371090.56430 No -0.06520799611195 Locked 4521 20151121.092707.000 136125668000 1653583979.39980 No -0.0652223071777 Locked 4522 20151121.092708.000 136143168000 1653796867.21900 No -0.06523661818311 Locked 4523 20151121.092709.000 136160668000 1654009754.02870 No -0.06525092912859 Locked 4524 20151121.092710.000 136178168000 1654222639.82580 No -0.06526524001394 Locked 4525 20151121.092711.000 136195668000 1654435524.61790 No -0.06527955083963 Locked 4526 20151121.092712.000 136213168000 1654648408.38950 No -0.06529386160473 Locked 4527 20151121.092713.000 136230668000 1654861291.15810 No -0.06530817231029 Locked 4528 20151121.092714.000 136248168000 1655074172.93230 No -0.0653224829568 Locked 4529 20151121.092715.000 136265668000 1655287053.68120 No -0.06533679354244 Locked 4530 20151121.092716.000 136283168000 1655499933.42870 No -0.06535110406863 Locked 4531 20151121.092717.000 136300668000 1655712812.17820 No -0.06536541453557 Locked 4532 20151121.092718.000 136318168000 1655925689.90200 No -0.06537972494161 Locked 4533 20151121.092719.000 136335668000 1656138566.63280 No -0.06539403528869 Locked 4534 20151121.092720.000 136353168000 1656351442.33300 No -0.06540834557459 Locked 4535 20151121.092721.000 136370668000 1656564317.03420 No -0.06542265580117 Locked 4536 20151121.092722.000 136388168000 1656777190.72690 No -0.06543696596788 Locked 4537 20151121.092723.000 136405668000 1656990063.41020 No -0.06545127607467 Locked 4538 20151121.092724.000 136423168000 1657202935.08300 No -0.06546558612145 Locked 4539 20151121.092725.000 136440668000 1657415805.74610 No -0.06547989610829 Locked 4540 20151121.092726.000 136458168000 1657628675.40300 No -0.0654942060354 Locked 4541 20151121.092727.000 136475668000 1657841544.04810 No -0.06550851590243 Locked 4542 20151121.092728.000 136493168000 1658054411.67370 No -0.06552282570893 Locked 4543 20151121.092729.000 136510668000 1658267278.30130 No -0.06553713545618 Locked 4544 20151121.092730.000 136528168000 1658480143.91670 No -0.06555144514334 Locked 4545 20151121.092731.000 136545668000 1658693008.50860 No -0.06556575476973 Locked 4546 20151121.092732.000 136563168000 1658905872.10420 No -0.06558006433697 Locked 4547 20151121.092733.000 136580668000 1659118734.68590 No -0.06559437384401 Locked 4548 20151121.092734.000 136598168000 1659331596.25350 No -0.06560868329085 Locked 4549 20151121.092735.000 136615668000 1659544456.81190 No -0.06562299267777 Locked 4550 20151121.092736.000 136633168000 1659757316.36410 No -0.06563730200495 Locked 4551 20151121.092737.000 136650668000 1659970174.90040 No -0.06565161127181 Locked 4552 20151121.092738.000 136668168000 1660183032.41930 No -0.06566592047828 Locked 4553 20151121.092739.000 136685668000 1660395888.93080 No -0.06568022962493 Locked 4554 20151121.092740.000 136703168000 1660608744.42520 No -0.0656945387112 Locked 4555 20151121.092741.000 136720668000 1660821598.91990 No -0.06570884773811 Locked 4556 20151121.092742.000 136738168000 1661034452.41280 No -0.06572315670555 Locked 4557 20151121.092743.000 136755668000 1661247304.88320 No -0.06573746561227 Locked 4558 20151121.092744.000 136773168000 1661460156.34370 No -0.06575177445904 Locked 4559 20151121.092745.000 136790668000 1661673006.80250 No -0.06576608324635 Locked 4560 20151121.092746.000 136808168000 1661885856.23680 No -0.06578039197282 Locked 4561 20151121.092747.000 136825668000 1662098704.66660 No -0.06579470063965 Locked 4562 20151121.092748.000 136843168000 1662311552.08090 No -0.0658090092462 Locked 4563 20151121.092749.000 136860668000 1662524398.48750 No -0.06582331779292 Locked 4564 20151121.092750.000 136878168000 1662737243.87830 No -0.06583762627933 Locked 4565 20151121.092751.000 136895668000 1662950088.25510 No -0.06585193470554 Locked 4566 20151121.092752.000 136913168000 1663162931.62490 No -0.06586624307196 Locked 4567 20151121.092753.000 136930668000 1663375773.98890 No -0.06588055137866 Locked 4568 20151121.092754.000 136948168000 1663588615.33400 No -0.06589485962488 Locked 4569 20151121.092755.000 136965668000 1663801455.65530 No -0.06590916781031 Locked 4570 20151121.092756.000 136983168000 1664014294.97720 No -0.0659234759364 Locked 4571 20151121.092757.000 137000668000 1664227133.28200 No -0.06593778400211 Locked 4572 20151121.092758.000 137018168000 1664439970.57440 No -0.06595209200771 Locked 4573 20151121.092759.000 137035668000 1664652806.85600 No -0.0659663999533 Locked 4574 20151121.092800.000 137053168000 1664865642.14340 No -0.06598070783987 Locked 4575 20151121.092801.000 137070668000 1665078476.40630 No -0.0659950156656 Locked 4576 20151121.092802.000 137088168000 1665291309.63990 No -0.06600932343023 Locked 4577 20151121.092803.000 137105668000 1665504141.87620 No -0.06602363113565 Locked 4578 20151121.092804.000 137123168000 1665716973.09220 No -0.06603793878049 Locked 4579 20151121.092805.000 137140668000 1665929803.30700 No -0.06605224636589 Locked 4580 20151121.092806.000 137158168000 1666142632.50020 No -0.06606655389064 Locked 4581 20151121.092807.000 137175668000 1666355460.69480 No -0.0660808613561 Locked 4582 20151121.092808.000 137193168000 1666568287.87140 No -0.06609516876112 Locked 4583 20151121.092809.000 137210668000 1666781114.03530 No -0.06610947610602 Locked 4584 20151121.092810.000 137228168000 1666993939.19170 No -0.0661237833911 Locked 4585 20151121.092811.000 137245668000 1667206763.33250 No -0.06613809061588 Locked 4586 20151121.092812.000 137263168000 1667419586.45450 No -0.06615239778018 Locked 4587 20151121.092813.000 137280668000 1667632408.55520 No -0.06616670488384 Locked 4588 20151121.092814.000 137298168000 1667845229.65090 No -0.06618101192783 Locked 4589 20151121.092815.000 137315668000 1668058049.73560 No -0.0661953189118 Locked 4590 20151121.092816.000 137333168000 1668270868.80460 No -0.06620962583547 Locked 4591 20151121.092817.000 137350668000 1668483686.85300 No -0.06622393269854 Locked 4592 20151121.092818.000 137368168000 1668696503.90070 No -0.06623823950221 Locked 4593 20151121.092819.000 137385668000 1668909319.92100 No -0.06625254624487 Locked 4594 20151121.092820.000 137403168000 1669122134.94160 No -0.06626685292818 Locked 4595 20151121.092821.000 137420668000 1669334948.93100 No -0.06628115955027 Locked 4596 20151121.092822.000 137438168000 1669547761.90640 No -0.06629546611216 Locked 4597 20151121.092823.000 137455668000 1669760573.87230 No -0.06630977261411 Locked 4598 20151121.092824.000 137473168000 1669973384.82820 No -0.0663240790561 Locked 4599 20151121.092825.000 137490668000 1670186194.77520 No -0.06633838543818 Locked 4600 20151121.092826.000 137508168000 1670399003.70300 No -0.06635269175976 Locked 4601 20151121.092827.000 137525668000 1670611811.62700 No -0.06636699802174 Locked 4602 20151121.092828.000 137543168000 1670824618.52250 No -0.06638130422266 Locked 4603 20151121.092829.000 137560668000 1671037424.42510 No -0.06639561036463 Locked 4604 20151121.092830.000 137578168000 1671250229.29340 No -0.0664099164452 Locked 4605 20151121.092831.000 137595668000 1671463033.14760 No -0.06642422246555 Locked 4606 20151121.092832.000 137613168000 1671675835.98640 No -0.06643852842562 Locked 4607 20151121.092833.000 137630668000 1671888637.79940 No -0.06645283432479 Locked 4608 20151121.092834.000 137648168000 1672101438.60180 No -0.06646714016396 Locked 4609 20151121.092835.000 137665668000 1672314238.39050 No -0.06648144594294 Locked 4610 20151121.092836.000 137683168000 1672527037.16130 No -0.06649575166149 Locked 4611 20151121.092837.000 137700668000 1672739834.92620 No -0.06651005732032 Locked 4612 20151121.092838.000 137718168000 1672952631.66620 No -0.0665243629183 Locked 4613 20151121.092839.000 137735668000 1673165427.40210 No -0.06653866845667 Locked 4614 20151121.092840.000 137753168000 1673378222.10360 No -0.06655297393362 Locked 4615 20151121.092841.000 137770668000 1673591015.80180 No -0.06656727935101 Locked 4616 20151121.092842.000 137788168000 1673803808.49210 No -0.06658158470856 Locked 4617 20151121.092843.000 137805668000 1674016600.15590 No -0.06659589000516 Locked 4618 20151121.092844.000 137823168000 1674229390.81340 No -0.06661019524202 Locked 4619 20151121.092845.000 137840668000 1674442180.45880 No -0.06662450041879 Locked 4620 20151121.092846.000 137858168000 1674654969.07180 No -0.06663880553426 Locked 4621 20151121.092847.000 137875668000 1674867756.68510 No -0.06665311059039 Locked 4622 20151121.092848.000 137893168000 1675080543.27130 No -0.06666741558553 Locked 4623 20151121.092849.000 137910668000 1675293328.84720 No -0.06668172052069 Locked 4624 20151121.092850.000 137928168000 1675506113.41500 No -0.066696025396 Locked 4625 20151121.092851.000 137945668000 1675718896.95160 No -0.06671033021009 Locked 4626 20151121.092852.000 137963168000 1675931679.47450 No -0.06672463496399 Locked 4627 20151121.092853.000 137980668000 1676144460.97430 No -0.06673893965715 Locked 4628 20151121.092854.000 137998168000 1676357241.47220 No -0.06675324429083 Locked 4629 20151121.092855.000 138015668000 1676570020.95380 No -0.06676754886416 Locked 4630 20151121.092856.000 138033168000 1676782799.42210 No -0.06678185337734 Locked 4631 20151121.092857.000 138050668000 1676995576.86940 No -0.06679615782991 Locked 4632 20151121.092858.000 138068168000 1677208353.30050 No -0.06681046222213 Locked 4633 20151121.092859.000 138085668000 1677421128.70650 No -0.0668247665535 Locked 4634 20151121.092900.000 138103168000 1677633903.09920 No -0.06683907082471 Locked 4635 20151121.092901.000 138120668000 1677846676.46810 No -0.06685337503513 Locked 4636 20151121.092902.000 138138168000 1678059448.82480 No -0.06686767918546 Locked 4637 20151121.092903.000 138155668000 1678272220.15420 No -0.0668819832748 Locked 4638 20151121.092904.000 138173168000 1678484990.47230 No -0.06689628730409 Locked 4639 20151121.092905.000 138190668000 1678697759.77070 No -0.06691059127285 Locked 4640 20151121.092906.000 138208168000 1678910528.05540 No -0.06692489518142 Locked 4641 20151121.092907.000 138225668000 1679123295.32860 No -0.06693919902994 Locked 4642 20151121.092908.000 138243168000 1679336061.57640 No -0.06695350281758 Locked 4643 20151121.092909.000 138260668000 1679548826.81340 No -0.06696780654521 Locked 4644 20151121.092910.000 138278168000 1679761591.02590 No -0.06698211021201 Locked 4645 20151121.092911.000 138295668000 1679974354.23270 No -0.0669964138191 Locked 4646 20151121.092912.000 138313168000 1680187116.41920 No -0.06701071736562 Locked 4647 20151121.092913.000 138330668000 1680399877.58550 No -0.06702502085157 Locked 4648 20151121.092914.000 138348168000 1680612637.72190 No -0.06703932427637 Locked 4649 20151121.092915.000 138365668000 1680825396.85230 No -0.06705362764144 Locked 4650 20151121.092916.000 138383168000 1681038154.95480 No -0.06706793094549 Locked 4651 20151121.092917.000 138400668000 1681250912.05070 No -0.06708223418978 Locked 4652 20151121.092918.000 138418168000 1681463668.12280 No -0.06709653737328 Locked 4653 20151121.092919.000 138435668000 1681676423.17030 No -0.06711084049595 Locked 4654 20151121.092920.000 138453168000 1681889177.20910 No -0.06712514355874 Locked 4655 20151121.092921.000 138470668000 1682101930.21410 No -0.06713944656014 Locked 4656 20151121.092922.000 138488168000 1682314682.20990 No -0.06715374950163 Locked 4657 20151121.092923.000 138505668000 1682527433.19780 No -0.06716805238328 Locked 4658 20151121.092924.000 138523168000 1682740183.15170 No -0.06718235520354 Locked 4659 20151121.092925.000 138540668000 1682952932.09430 No -0.06719665796376 Locked 4660 20151121.092926.000 138558168000 1683165680.01700 No -0.06721096066343 Locked 4661 20151121.092927.000 138575668000 1683378426.92780 No -0.06722526330302 Locked 4662 20151121.092928.000 138593168000 1683591172.81700 No -0.06723956588195 Locked 4663 20151121.092929.000 138610668000 1683803917.67980 No -0.06725386839995 Locked 4664 20151121.092930.000 138628168000 1684016661.53870 No -0.06726817085835 Locked 4665 20151121.092931.000 138645668000 1684229404.36470 No -0.06728247325542 Locked 4666 20151121.092932.000 138663168000 1684442146.17490 No -0.06729677559219 Locked 4667 20151121.092933.000 138680668000 1684654886.96160 No -0.06731107786818 Locked 4668 20151121.092934.000 138698168000 1684867626.73460 No -0.067325380084 Locked 4669 20151121.092935.000 138715668000 1685080365.47780 No -0.06733968223867 Locked 4670 20151121.092936.000 138733168000 1685293103.21990 No -0.06735398433391 Locked 4671 20151121.092937.000 138750668000 1685505839.93140 No -0.06736828636796 Locked 4672 20151121.092938.000 138768168000 1685718575.61300 No -0.06738258834087 Locked 4673 20151121.092939.000 138785668000 1685931310.28000 No -0.06739689025353 Locked 4674 20151121.092940.000 138803168000 1686144043.93170 No -0.06741119210592 Locked 4675 20151121.092941.000 138820668000 1686356776.55370 No -0.06742549389718 Locked 4676 20151121.092942.000 138838168000 1686569508.15970 No -0.06743979562811 Locked 4677 20151121.092943.000 138855668000 1686782238.74570 No -0.06745409729849 Locked 4678 20151121.092944.000 138873168000 1686994968.31770 No -0.06746839890866 Locked 4679 20151121.092945.000 138890668000 1687207696.85760 No -0.06748270045756 Locked 4680 20151121.092946.000 138908168000 1687420424.37900 No -0.06749700194599 Locked 4681 20151121.092947.000 138925668000 1687633150.89170 No -0.06751130337453 Locked 4682 20151121.092948.000 138943168000 1687845876.37360 No -0.06752560474187 Locked 4683 20151121.092949.000 138960668000 1688058600.84270 No -0.06753990604908 Locked 4684 20151121.092950.000 138978168000 1688271324.28500 No -0.06755420729533 Locked 4685 20151121.092951.000 138995668000 1688484046.71730 No -0.06756850848162 Locked 4686 20151121.092952.000 139013168000 1688696768.11990 No -0.06758280960677 Locked 4687 20151121.092953.000 139030668000 1688909488.50630 No -0.06759711067159 Locked 4688 20151121.092954.000 139048168000 1689122207.86730 No -0.06761141167553 Locked 4689 20151121.092955.000 139065668000 1689334926.20670 No -0.06762571261882 Locked 4690 20151121.092956.000 139083168000 1689547643.52110 No -0.06764001350125 Locked 4691 20151121.092957.000 139100668000 1689760359.82600 No -0.06765431432375 Locked 4692 20151121.092958.000 139118168000 1689973075.09820 No -0.06766861508494 Locked 4693 20151121.092959.000 139135668000 1690185789.34900 No -0.06768291578548 Locked 4694 20151121.093000.000 139153168000 1690398502.57750 No -0.06769721642533 Locked 4695 20151121.093001.000 139170668000 1690611214.79030 No -0.06771151700488 Locked 4696 20151121.093002.000 139188168000 1690823925.97550 No -0.06772581752342 Locked 4697 20151121.093003.000 139205668000 1691036636.15140 No -0.06774011798204 Locked 4698 20151121.093004.000 139223168000 1691249345.30010 No -0.06775441837967 Locked 4699 20151121.093005.000 139240668000 1691462053.41590 No -0.06776871871597 Locked 4700 20151121.093006.000 139258168000 1691674760.51910 No -0.06778301899216 Locked 4701 20151121.093007.000 139275668000 1691887466.60360 No -0.06779731920787 Locked 4702 20151121.093008.000 139293168000 1692100171.66330 No -0.06781161936273 Locked 4703 20151121.093009.000 139310668000 1692312875.70000 No -0.06782591945686 Locked 4704 20151121.093010.000 139328168000 1692525578.71460 No -0.0678402194903 Locked 4705 20151121.093011.000 139345668000 1692738280.71440 No -0.0678545194635 Locked 4706 20151121.093012.000 139363168000 1692950981.67960 No -0.06786881937527 Locked 4707 20151121.093013.000 139380668000 1693163681.62710 No -0.06788311922662 Locked 4708 20151121.093014.000 139398168000 1693376380.55870 No -0.06789741901765 Locked 4709 20151121.093015.000 139415668000 1693589078.44930 No -0.06791171874688 Locked 4710 20151121.093016.000 139433168000 1693801775.33660 No -0.06792601841655 Locked 4711 20151121.093017.000 139450668000 1694014471.19220 No -0.06794031802496 Locked 4712 20151121.093018.000 139468168000 1694227166.03070 No -0.06795461757298 Locked 4713 20151121.093019.000 139485668000 1694439859.82460 No -0.06796891705899 Locked 4714 20151121.093020.000 139503168000 1694652552.61170 No -0.06798321648522 Locked 4715 20151121.093021.000 139520668000 1694865244.37030 No -0.06799751585039 Locked 4716 20151121.093022.000 139538168000 1695077935.11100 No -0.06801181515512 Locked 4717 20151121.093023.000 139555668000 1695290624.82980 No -0.06802611439919 Locked 4718 20151121.093024.000 139573168000 1695503313.52930 No -0.06804041358274 Locked 4719 20151121.093025.000 139590668000 1695716001.20350 No -0.06805471270541 Locked 4720 20151121.093026.000 139608168000 1695928687.84670 No -0.06806901176688 Locked 4721 20151121.093027.000 139625668000 1696141373.48090 No -0.06808331076844 Locked 4722 20151121.093028.000 139643168000 1696354058.08090 No -0.0680976097086 Locked 4723 20151121.093029.000 139660668000 1696566741.65980 No -0.06811190858813 Locked 4724 20151121.093030.000 139678168000 1696779424.21310 No -0.06812620740677 Locked 4725 20151121.093031.000 139695668000 1696992105.74910 No -0.06814050616502 Locked 4726 20151121.093032.000 139713168000 1697204786.24150 No -0.06815480486131 Locked 4727 20151121.093033.000 139730668000 1697417465.73790 No -0.06816910349847 Locked 4728 20151121.093034.000 139748168000 1697630144.19800 No -0.06818340207409 Locked 4729 20151121.093035.000 139765668000 1697842821.63540 No -0.068197700589 Locked 4730 20151121.093036.000 139783168000 1698055498.03870 No -0.06821199904252 Locked 4731 20151121.093037.000 139800668000 1698268173.42240 No -0.0682262974355 Locked 4732 20151121.093038.000 139818168000 1698480847.78320 No -0.06824059576775 Locked 4733 20151121.093039.000 139835668000 1698693521.11690 No -0.06825489403902 Locked 4734 20151121.093040.000 139853168000 1698906193.43480 No -0.06826919224998 Locked 4735 20151121.093041.000 139870668000 1699118864.71330 No -0.06828349039924 Locked 4736 20151121.093042.000 139888168000 1699331534.97020 No -0.06829778848784 Locked 4737 20151121.093043.000 139905668000 1699544204.20480 No -0.06831208651574 Locked 4738 20151121.093044.000 139923168000 1699756872.41790 No -0.068326384483 Locked 4739 20151121.093045.000 139940668000 1699969539.61320 No -0.06834068238983 Locked 4740 20151121.093046.000 139958168000 1700182205.79600 No -0.06835498023655 Locked 4741 20151121.093047.000 139975668000 1700394870.92530 No -0.06836927802072 Locked 4742 20151121.093048.000 139993168000 1700607535.03400 No -0.0683835757443 Locked 4743 20151121.093049.000 140010668000 1700820198.13020 No -0.06839787340776 Locked 4744 20151121.093050.000 140028168000 1701032860.19450 No -0.06841217100996 Locked 4745 20151121.093051.000 140045668000 1701245521.21960 No -0.06842646855046 Locked 4746 20151121.093052.000 140063168000 1701458181.23950 No -0.06844076603129 Locked 4747 20151121.093053.000 140080668000 1701670840.23360 No -0.06845506345121 Locked 4748 20151121.093054.000 140098168000 1701883498.19010 No -0.06846936080952 Locked 4749 20151121.093055.000 140115668000 1702096155.12420 No -0.06848365810714 Locked 4750 20151121.093056.000 140133168000 1702308811.02270 No -0.06849795534327 Locked 4751 20151121.093057.000 140150668000 1702521465.92380 No -0.06851225252019 Locked 4752 20151121.093058.000 140168168000 1702734119.77740 No -0.06852654963491 Locked 4753 20151121.093059.000 140185668000 1702946772.61600 No -0.06854084668938 Locked 4754 20151121.093100.000 140203168000 1703159424.43290 No -0.06855514368318 Locked 4755 20151121.093101.000 140220668000 1703372075.20970 No -0.06856944061524 Locked 4756 20151121.093102.000 140238168000 1703584724.96320 No -0.06858373748654 Locked 4757 20151121.093103.000 140255668000 1703797373.69550 No -0.06859803429721 Locked 4758 20151121.093104.000 140273168000 1704010021.39860 No -0.06861233104677 Locked 4759 20151121.093105.000 140290668000 1704222668.06920 No -0.06862662773504 Locked 4760 20151121.093106.000 140308168000 1704435313.71820 No -0.06864092436265 Locked 4761 20151121.093107.000 140325668000 1704647958.34340 No -0.06865522092948 Locked 4762 20151121.093108.000 140343168000 1704860601.93750 No -0.06866951743509 Locked 4763 20151121.093109.000 140360668000 1705073244.50350 No -0.06868381387967 Locked 4764 20151121.093110.000 140378168000 1705285886.05420 No -0.06869811026396 Locked 4765 20151121.093111.000 140395668000 1705498526.56700 No -0.06871240658664 Locked 4766 20151121.093112.000 140413168000 1705711166.06540 No -0.06872670284908 Locked 4767 20151121.093113.000 140430668000 1705923804.52610 No -0.06874099904992 Locked 4768 20151121.093114.000 140448168000 1706136441.95420 No -0.06875529518946 Locked 4769 20151121.093115.000 140465668000 1706349078.36520 No -0.0687695912686 Locked 4770 20151121.093116.000 140483168000 1706561713.74230 No -0.06878388728637 Locked 4771 20151121.093117.000 140500668000 1706774348.09660 No -0.06879818324341 Locked 4772 20151121.093118.000 140518168000 1706986981.42880 No -0.06881247913977 Locked 4773 20151121.093119.000 140535668000 1707199613.73590 No -0.06882677497526 Locked 4774 20151121.093120.000 140553168000 1707412245.00150 No -0.06884107074892 Locked 4775 20151121.093121.000 140570668000 1707624875.24730 No -0.06885536646204 Locked 4776 20151121.093122.000 140588168000 1707837504.46470 No -0.0688696621141 Locked 4777 20151121.093123.000 140605668000 1708050132.65040 No -0.0688839577049 Locked 4778 20151121.093124.000 140623168000 1708262759.82650 No -0.06889825323577 Locked 4779 20151121.093125.000 140640668000 1708475385.95190 No -0.06891254870425 Locked 4780 20151121.093126.000 140658168000 1708688011.06280 No -0.06892684411251 Locked 4781 20151121.093127.000 140675668000 1708900635.13610 No -0.06894113945916 Locked 4782 20151121.093128.000 140693168000 1709113258.18270 No -0.06895543474485 Locked 4783 20151121.093129.000 140710668000 1709325880.21260 No -0.06896972997018 Locked 4784 20151121.093130.000 140728168000 1709538501.19000 No -0.06898402513303 Locked 4785 20151121.093131.000 140745668000 1709751121.15100 No -0.06899832023553 Locked 4786 20151121.093132.000 140763168000 1709963740.09440 No -0.06901261527761 Locked 4787 20151121.093133.000 140780668000 1710176358.00620 No -0.06902691025845 Locked 4788 20151121.093134.000 140798168000 1710388974.88400 No -0.0690412051779 Locked 4789 20151121.093135.000 140815668000 1710601590.74060 No -0.06905550003672 Locked 4790 20151121.093136.000 140833168000 1710814205.56820 No -0.06906979483445 Locked 4791 20151121.093137.000 140850668000 1711026819.36880 No -0.0690840895712 Locked 4792 20151121.093138.000 140868168000 1711239432.12850 No -0.06909838424616 Locked 4793 20151121.093139.000 140885668000 1711452043.85390 No -0.0691126788597 Locked 4794 20151121.093140.000 140903168000 1711664654.56510 No -0.06912697341304 Locked 4795 20151121.093141.000 140920668000 1711877264.23630 No -0.06914126790463 Locked 4796 20151121.093142.000 140938168000 1712089872.88290 No -0.06915556233539 Locked 4797 20151121.093143.000 140955668000 1712302480.49190 No -0.06916985670454 Locked 4798 20151121.093144.000 140973168000 1712515087.08910 No -0.06918415101362 Locked 4799 20151121.093145.000 140990668000 1712727692.64010 No -0.06919844526059 Locked 4800 20151121.093146.000 141008168000 1712940297.18240 No -0.06921273944768 Locked 4801 20151121.093147.000 141025668000 1713152900.68120 No -0.06922703357281 Locked 4802 20151121.093148.000 141043168000 1713365503.15570 No -0.06924132763712 Locked 4803 20151121.093149.000 141060668000 1713578104.61320 No -0.06925562164106 Locked 4804 20151121.093150.000 141078168000 1713790705.01820 No -0.06926991558251 Locked 4805 20151121.093151.000 141095668000 1714003304.40220 No -0.06928420946334 Locked 4806 20151121.093152.000 141113168000 1714215902.76260 No -0.0692985032834 Locked 4807 20151121.093153.000 141130668000 1714428500.09150 No -0.06931279704221 Locked 4808 20151121.093154.000 141148168000 1714641096.38870 No -0.06932709073978 Locked 4809 20151121.093155.000 141165668000 1714853691.64120 No -0.06934138437532 Locked 4810 20151121.093156.000 141183168000 1715066285.87390 No -0.06935567795032 Locked 4811 20151121.093157.000 141200668000 1715278879.07780 No -0.06936997146423 Locked 4812 20151121.093158.000 141218168000 1715491471.24120 No -0.06938426491637 Locked 4813 20151121.093159.000 141235668000 1715704062.39150 No -0.06939855830836 Locked 4814 20151121.093200.000 141253168000 1715916652.49210 No -0.06941285163803 Locked 4815 20151121.093201.000 141270668000 1716129241.57200 No -0.0694271449071 Locked 4816 20151121.093202.000 141288168000 1716341829.62870 No -0.06944143811542 Locked 4817 20151121.093203.000 141305668000 1716554416.65160 No -0.06945573126237 Locked 4818 20151121.093204.000 141323168000 1716767002.64280 No -0.06947002434806 Locked 4819 20151121.093205.000 141340668000 1716979587.59990 No -0.06948431737236 Locked 4820 20151121.093206.000 141358168000 1717192171.52950 No -0.06949861033565 Locked 4821 20151121.093207.000 141375668000 1717404754.41340 No -0.06951290323686 Locked 4822 20151121.093208.000 141393168000 1717617336.27670 No -0.06952719607748 Locked 4823 20151121.093209.000 141410668000 1717829917.09790 No -0.06954148885622 Locked 4824 20151121.093210.000 141428168000 1718042496.89090 No -0.06955578157393 Locked 4825 20151121.093211.000 141445668000 1718255075.66470 No -0.06957007423112 Locked 4826 20151121.093212.000 141463168000 1718467653.39460 No -0.06958436682633 Locked 4827 20151121.093213.000 141480668000 1718680230.11150 No -0.0695986593614 Locked 4828 20151121.093214.000 141498168000 1718892805.78720 No -0.06961295183466 Locked 4829 20151121.093215.000 141515668000 1719105380.43340 No -0.06962724424679 Locked 4830 20151121.093216.000 141533168000 1719317954.03740 No -0.06964153659704 Locked 4831 20151121.093217.000 141550668000 1719530526.62070 No -0.0696558288867 Locked 4832 20151121.093218.000 141568168000 1719743098.16870 No -0.06967012111489 Locked 4833 20151121.093219.000 141585668000 1719955668.68550 No -0.06968441328186 Locked 4834 20151121.093220.000 141603168000 1720168238.17700 No -0.06969870538795 Locked 4835 20151121.093221.000 141620668000 1720380806.62100 No -0.06971299743186 Locked 4836 20151121.093222.000 141638168000 1720593374.05320 No -0.06972728941569 Locked 4837 20151121.093223.000 141655668000 1720805940.45200 No -0.06974158133817 Locked 4838 20151121.093224.000 141673168000 1721018505.81650 No -0.06975587319924 Locked 4839 20151121.093225.000 141690668000 1721231070.13440 No -0.06977016499817 Locked 4840 20151121.093226.000 141708168000 1721443633.43150 No -0.06978445673651 Locked 4841 20151121.093227.000 141725668000 1721656195.69520 No -0.06979874841348 Locked 4842 20151121.093228.000 141743168000 1721868756.92310 No -0.06981304002896 Locked 4843 20151121.093229.000 141760668000 1722081317.12120 No -0.0698273315833 Locked 4844 20151121.093230.000 141778168000 1722293876.27720 No -0.06984162307577 Locked 4845 20151121.093231.000 141795668000 1722506434.40660 No -0.06985591450729 Locked 4846 20151121.093232.000 141813168000 1722718991.50420 No -0.06987020587755 Locked 4847 20151121.093233.000 141830668000 1722931547.56860 No -0.06988449718647 Locked 4848 20151121.093234.000 141848168000 1723144102.60200 No -0.06989878843418 Locked 4849 20151121.093235.000 141865668000 1723356656.60270 No -0.06991307962057 Locked 4850 20151121.093236.000 141883168000 1723569209.57790 No -0.06992737074609 Locked 4851 20151121.093237.000 141900668000 1723781761.51060 No -0.0699416618097 Locked 4852 20151121.093238.000 141918168000 1723994312.39900 No -0.06995595281132 Locked 4853 20151121.093239.000 141935668000 1724206862.26230 No -0.06997024375208 Locked 4854 20151121.093240.000 141953168000 1724419411.09280 No -0.06998453463151 Locked 4855 20151121.093241.000 141970668000 1724631958.88910 No -0.06999882544955 Locked 4856 20151121.093242.000 141988168000 1724844505.64850 No -0.07001311620603 Locked 4857 20151121.093243.000 142005668000 1725057051.37450 No -0.07002740690115 Locked 4858 20151121.093244.000 142023168000 1725269596.07070 No -0.07004169753513 Locked 4859 20151121.093245.000 142040668000 1725482139.72880 No -0.07005598810748 Locked 4860 20151121.093246.000 142058168000 1725694682.35290 No -0.07007027861844 Locked 4861 20151121.093247.000 142075668000 1725907223.95980 No -0.07008456906901 Locked 4862 20151121.093248.000 142093168000 1726119764.52680 No -0.07009885945784 Locked 4863 20151121.093249.000 142110668000 1726332304.05800 No -0.07011314978517 Locked 4864 20151121.093250.000 142128168000 1726544842.55910 No -0.07012744005134 Locked 4865 20151121.093251.000 142145668000 1726757380.02930 No -0.07014173025631 Locked 4866 20151121.093252.000 142163168000 1726969916.44930 No -0.07015602039893 Locked 4867 20151121.093253.000 142180668000 1727182451.84060 No -0.07017031048048 Locked 4868 20151121.093254.000 142198168000 1727394986.19480 No -0.07018460050045 Locked 4869 20151121.093255.000 142215668000 1727607519.52610 No -0.07019889045969 Locked 4870 20151121.093256.000 142233168000 1727820051.81820 No -0.07021318035723 Locked 4871 20151121.093257.000 142250668000 1728032583.06830 No -0.07022747019291 Locked 4872 20151121.093258.000 142268168000 1728245113.28780 No -0.0702417599674 Locked 4873 20151121.093259.000 142285668000 1728457642.47170 No -0.07025604968041 Locked 4874 20151121.093300.000 142303168000 1728670170.60800 No -0.07027033933122 Locked 4875 20151121.093301.000 142320668000 1728882697.72720 No -0.07028462892164 Locked 4876 20151121.093302.000 142338168000 1729095223.80310 No -0.07029891845013 Locked 4877 20151121.093303.000 142355668000 1729307748.84680 No -0.07031320791733 Locked 4878 20151121.093304.000 142373168000 1729520272.85850 No -0.07032749732326 Locked 4879 20151121.093305.000 142390668000 1729732795.83260 No -0.07034178666759 Locked 4880 20151121.093306.000 142408168000 1729945317.77870 No -0.07035607595088 Locked 4881 20151121.093307.000 142425668000 1730157838.68530 No -0.07037036517246 Locked 4882 20151121.093308.000 142443168000 1730370358.55020 No -0.07038465433219 Locked 4883 20151121.093309.000 142460668000 1730582877.38240 No -0.07039894343061 Locked 4884 20151121.093310.000 142478168000 1730795395.17990 No -0.0704132324676 Locked 4885 20151121.093311.000 142495668000 1731007911.94880 No -0.07042752144352 Locked 4886 20151121.093312.000 142513168000 1731220427.68700 No -0.07044181035825 Locked 4887 20151121.093313.000 142530668000 1731432942.37820 No -0.07045609921082 Locked 4888 20151121.093314.000 142548168000 1731645456.03700 No -0.07047038800209 Locked 4889 20151121.093315.000 142565668000 1731857968.64950 No -0.07048467673124 Locked 4890 20151121.093316.000 142583168000 1732070480.23790 No -0.07049896539959 Locked 4891 20151121.093317.000 142600668000 1732282990.78450 No -0.07051325400609 Locked 4892 20151121.093318.000 142618168000 1732495500.30380 No -0.0705275425516 Locked 4893 20151121.093319.000 142635668000 1732708008.77310 No -0.07054183103477 Locked 4894 20151121.093320.000 142653168000 1732920516.19920 No -0.070556119456 Locked 4895 20151121.093321.000 142670668000 1733133022.60820 No -0.07057040781685 Locked 4896 20151121.093322.000 142688168000 1733345527.95890 No -0.07058469611486 Locked 4897 20151121.093323.000 142705668000 1733558032.28350 No -0.07059898435196 Locked 4898 20151121.093324.000 142723168000 1733770535.58200 No -0.07061327252813 Locked 4899 20151121.093325.000 142740668000 1733983037.83980 No -0.07062756064252 Locked 4900 20151121.093326.000 142758168000 1734195539.05000 No -0.07064184869471 Locked 4901 20151121.093327.000 142775668000 1734408039.23170 No -0.07065613668584 Locked 4902 20151121.093328.000 142793168000 1734620538.37630 No -0.07067042461539 Locked 4903 20151121.093329.000 142810668000 1734833036.49330 No -0.07068471248394 Locked 4904 20151121.093330.000 142828168000 1735045533.55870 No -0.07069900029005 Locked 4905 20151121.093331.000 142845668000 1735258029.59490 No -0.07071328803506 Locked 4906 20151121.093332.000 142863168000 1735470524.59030 No -0.07072757571827 Locked 4907 20151121.093333.000 142880668000 1735683018.54770 No -0.07074186333986 Locked 4908 20151121.093334.000 142898168000 1735895511.46660 No -0.07075615089979 Locked 4909 20151121.093335.000 142915668000 1736108003.34640 No -0.07077043839803 Locked 4910 20151121.093336.000 142933168000 1736320494.19620 No -0.07078472583512 Locked 4911 20151121.093337.000 142950668000 1736532984.00560 No -0.07079901321044 Locked 4912 20151121.093338.000 142968168000 1736745472.77250 No -0.07081330052386 Locked 4913 20151121.093339.000 142985668000 1736957960.49890 No -0.07082758777551 Locked 4914 20151121.093340.000 143003168000 1737170447.19330 No -0.07084187496589 Locked 4915 20151121.093341.000 143020668000 1737382932.84410 No -0.07085616209431 Locked 4916 20151121.093342.000 143038168000 1737595417.45870 No -0.07087044916121 Locked 4917 20151121.093343.000 143055668000 1737807901.03460 No -0.07088473616644 Locked 4918 20151121.093344.000 143073168000 1738020383.57740 No -0.07089902311034 Locked 4919 20151121.093345.000 143090668000 1738232865.07970 No -0.07091330999246 Locked 4920 20151121.093346.000 143108168000 1738445345.54760 No -0.07092759681317 Locked 4921 20151121.093347.000 143125668000 1738657824.97450 No -0.07094188357207 Locked 4922 20151121.093348.000 143143168000 1738870303.35460 No -0.07095617026882 Locked 4923 20151121.093349.000 143160668000 1739082780.69410 No -0.07097045690379 Locked 4924 20151121.093350.000 143178168000 1739295256.99730 No -0.07098474347724 Locked 4925 20151121.093351.000 143195668000 1739507732.26660 No -0.07099902998931 Locked 4926 20151121.093352.000 143213168000 1739720206.50020 No -0.07101331643988 Locked 4927 20151121.093353.000 143230668000 1739932679.68400 No -0.07102760282812 Locked 4928 20151121.093354.000 143248168000 1740145151.83370 No -0.07104188915498 Locked 4929 20151121.093355.000 143265668000 1740357622.94940 No -0.07105617542044 Locked 4930 20151121.093356.000 143283168000 1740570093.00900 No -0.0710704616232 Locked 4931 20151121.093357.000 143300668000 1740782562.05300 No -0.07108474776566 Locked 4932 20151121.093358.000 143318168000 1740995030.05780 No -0.07109903384643 Locked 4933 20151121.093359.000 143335668000 1741207497.00960 No -0.07111331986468 Locked 4934 20151121.093400.000 143353168000 1741419962.93560 No -0.07112760582202 Locked 4935 20151121.093401.000 143370668000 1741632427.81170 No -0.07114189171703 Locked 4936 20151121.093402.000 143388168000 1741844891.65080 No -0.07115617755048 Locked 4937 20151121.093403.000 143405668000 1742057354.45960 No -0.07117046332276 Locked 4938 20151121.093404.000 143423168000 1742269816.22010 No -0.07118474903279 Locked 4939 20151121.093405.000 143440668000 1742482276.95250 No -0.07119903468179 Locked 4940 20151121.093406.000 143458168000 1742694736.62970 No -0.07121332026814 Locked 4941 20151121.093407.000 143475668000 1742907195.26460 No -0.07122760579261 Locked 4942 20151121.093408.000 143493168000 1743119652.87910 No -0.0712418912565 Locked 4943 20151121.093409.000 143510668000 1743332109.44390 No -0.07125617665806 Locked 4944 20151121.093410.000 143528168000 1743544564.97350 No -0.07127046199817 Locked 4945 20151121.093411.000 143545668000 1743757019.45980 No -0.07128474727633 Locked 4946 20151121.093412.000 143563168000 1743969472.90910 No -0.07129903249293 Locked 4947 20151121.093413.000 143580668000 1744181925.30450 No -0.07131331764695 Locked 4948 20151121.093414.000 143598168000 1744394376.67010 No -0.07132760273984 Locked 4949 20151121.093415.000 143615668000 1744606826.98980 No -0.07134188777063 Locked 4950 20151121.093416.000 143633168000 1744819276.26810 No -0.07135617273959 Locked 4951 20151121.093417.000 143650668000 1745031724.50710 No -0.07137045764685 Locked 4952 20151121.093418.000 143668168000 1745244171.70830 No -0.07138474249249 Locked 4953 20151121.093419.000 143685668000 1745456617.87230 No -0.07139902727656 Locked 4954 20151121.093420.000 143703168000 1745669063.00520 No -0.0714133119994 Locked 4955 20151121.093421.000 143720668000 1745881507.08360 No -0.07142759665964 Locked 4956 20151121.093422.000 143738168000 1746093950.11610 No -0.07144188125779 Locked 4957 20151121.093423.000 143755668000 1746306392.11210 No -0.07145616579439 Locked 4958 20151121.093424.000 143773168000 1746518833.06270 No -0.07147045026893 Locked 4959 20151121.093425.000 143790668000 1746731272.97850 No -0.07148473468204 Locked 4960 20151121.093426.000 143808168000 1746943711.86490 No -0.07149901903403 Locked 4961 20151121.093427.000 143825668000 1747156149.70220 No -0.07151330332373 Locked 4962 20151121.093428.000 143843168000 1747368586.48410 No -0.07152758755077 Locked 4963 20151121.093429.000 143860668000 1747581022.23440 No -0.07154187171657 Locked 4964 20151121.093430.000 143878168000 1747793456.92790 No -0.07155615581962 Locked 4965 20151121.093431.000 143895668000 1748005890.59460 No -0.07157043986171 Locked 4966 20151121.093432.000 143913168000 1748218323.21310 No -0.07158472384157 Locked 4967 20151121.093433.000 143930668000 1748430754.79450 No -0.07159900775985 Locked 4968 20151121.093434.000 143948168000 1748643185.31680 No -0.07161329161526 Locked 4969 20151121.093435.000 143965668000 1748855614.81920 No -0.07162757541011 Locked 4970 20151121.093436.000 143983168000 1749068043.27170 No -0.07164185914264 Locked 4971 20151121.093437.000 144000668000 1749280470.68270 No -0.07165614281332 Locked 4972 20151121.093438.000 144018168000 1749492897.06250 No -0.07167042642278 Locked 4973 20151121.093439.000 144035668000 1749705322.37710 No -0.07168470996901 Locked 4974 20151121.093440.000 144053168000 1749917746.67610 No -0.07169899345493 Locked 4975 20151121.093441.000 144070668000 1750130169.93380 No -0.07171327687903 Locked 4976 20151121.093442.000 144088168000 1750342592.13070 No -0.07172756024016 Locked 4977 20151121.093443.000 144105668000 1750555013.29050 No -0.0717418435397 Locked 4978 20151121.093444.000 144123168000 1750767433.40250 No -0.07175612677704 Locked 4979 20151121.093445.000 144140668000 1750979852.47900 No -0.0717704099529 Locked 4980 20151121.093446.000 144158168000 1751192270.50700 No -0.07178469306652 Locked 4981 20151121.093447.000 144175668000 1751404687.50100 No -0.07179897611874 Locked 4982 20151121.093448.000 144193168000 1751617103.44940 No -0.07181325910888 Locked 4983 20151121.093449.000 144210668000 1751829518.35980 No -0.0718275420374 Locked 4984 20151121.093450.000 144228168000 1752041932.21950 No -0.07184182490354 Locked 4985 20151121.093451.000 144245668000 1752254345.03210 No -0.07185610770751 Locked 4986 20151121.093452.000 144263168000 1752466756.80590 No -0.0718703904498 Locked 4987 20151121.093453.000 144280668000 1752679167.52730 No -0.07188467312962 Locked 4988 20151121.093454.000 144298168000 1752891577.20570 No -0.07189895574751 Locked 4989 20151121.093455.000 144315668000 1753103985.84520 No -0.07191323830372 Locked 4990 20151121.093456.000 144333168000 1753316393.44390 No -0.07192752079814 Locked 4991 20151121.093457.000 144350668000 1753528800.00030 No -0.07194180323067 Locked 4992 20151121.093458.000 144368168000 1753741205.50360 No -0.07195608560069 Locked 4993 20151121.093459.000 144385668000 1753953609.96670 No -0.07197036790894 Locked 4994 20151121.093500.000 144403168000 1754166013.38420 No -0.07198465015512 Locked 4995 20151121.093501.000 144420668000 1754378415.76800 No -0.07199893233992 Locked 4996 20151121.093502.000 144438168000 1754590817.10480 No -0.07201321446257 Locked 4997 20151121.093503.000 144455668000 1754803217.39530 No -0.07202749652309 Locked 4998 20151121.093504.000 144473168000 1755015616.63710 No -0.07204177852136 Locked 4999 20151121.093505.000 144490668000 1755228014.83740 No -0.07205606045778 Locked 5000 20151121.093506.000 144508168000 1755440411.99550 No -0.07207034233234 Locked 5001 20151121.093507.000 144525668000 1755652808.10520 No -0.07208462414465 Locked 5002 20151121.093508.000 144543168000 1755865203.17570 No -0.07209890589526 Locked 5003 20151121.093509.000 144560668000 1756077597.20210 No -0.07211318758388 Locked 5004 20151121.093510.000 144578168000 1756289990.18390 No -0.07212746921048 Locked 5005 20151121.093511.000 144595668000 1756502382.12610 No -0.07214175077536 Locked 5006 20151121.093512.000 144613168000 1756714773.01700 No -0.07215603227783 Locked 5007 20151121.093513.000 144630668000 1756927162.85550 No -0.07217031371781 Locked 5008 20151121.093514.000 144648168000 1757139551.65140 No -0.07218459509589 Locked 5009 20151121.093515.000 144665668000 1757351939.40730 No -0.07219887641223 Locked 5010 20151121.093516.000 144683168000 1757564326.11480 No -0.07221315766632 Locked 5011 20151121.093517.000 144700668000 1757776711.78640 No -0.07222743885892 Locked 5012 20151121.093518.000 144718168000 1757989096.39470 No -0.07224171998838 Locked 5013 20151121.093519.000 144735668000 1758201479.96990 No -0.07225600105651 Locked 5014 20151121.093520.000 144753168000 1758413862.50550 No -0.07227028206291 Locked 5015 20151121.093521.000 144770668000 1758626243.99440 No -0.07228456300718 Locked 5016 20151121.093522.000 144788168000 1758838624.43840 No -0.0722988438894 Locked 5017 20151121.093523.000 144805668000 1759051003.83780 No -0.07231312470961 Locked 5018 20151121.093524.000 144823168000 1759263382.18840 No -0.07232740546755 Locked 5019 20151121.093525.000 144840668000 1759475759.49600 No -0.07234168616356 Locked 5020 20151121.093526.000 144858168000 1759688135.76070 No -0.07235596679766 Locked 5021 20151121.093527.000 144875668000 1759900510.97890 No -0.07237024736963 Locked 5022 20151121.093528.000 144893168000 1760112885.15170 No -0.07238452787953 Locked 5023 20151121.093529.000 144910668000 1760325258.27000 No -0.07239880832683 Locked 5024 20151121.093530.000 144928168000 1760537630.35510 No -0.07241308871278 Locked 5025 20151121.093531.000 144945668000 1760750001.38650 No -0.07242736903617 Locked 5026 20151121.093532.000 144963168000 1760962371.39010 No -0.07244164929854 Locked 5027 20151121.093533.000 144980668000 1761174740.33330 No -0.07245592949796 Locked 5028 20151121.093534.000 144998168000 1761387108.23550 No -0.07247020963557 Locked 5029 20151121.093535.000 145015668000 1761599475.08230 No -0.07248448971052 Locked 5030 20151121.093536.000 145033168000 1761811840.88540 No -0.07249876972351 Locked 5031 20151121.093537.000 145050668000 1762024205.63910 No -0.07251304967419 Locked 5032 20151121.093538.000 145068168000 1762236569.34500 No -0.07252732956267 Locked 5033 20151121.093539.000 145085668000 1762448931.99390 No -0.07254160938839 Locked 5034 20151121.093540.000 145103168000 1762661293.61500 No -0.07255588915309 Locked 5035 20151121.093541.000 145120668000 1762873654.17730 No -0.07257016885492 Locked 5036 20151121.093542.000 145138168000 1763086013.69230 No -0.07258444849458 Locked 5037 20151121.093543.000 145155668000 1763298372.15990 No -0.07259872807205 Locked 5038 20151121.093544.000 145173168000 1763510729.58780 No -0.0726130075878 Locked 5039 20151121.093545.000 145190668000 1763723085.96320 No -0.07262728704106 Locked 5040 20151121.093546.000 145208168000 1763935441.30590 No -0.072641566433 Locked 5041 20151121.093547.000 145225668000 1764147795.58390 No -0.07265584576174 Locked 5042 20151121.093548.000 145243168000 1764360148.81310 No -0.0726701250282 Locked 5043 20151121.093549.000 145260668000 1764572501.00960 No -0.07268440423336 Locked 5044 20151121.093550.000 145278168000 1764784852.15150 No -0.0726986833759 Locked 5045 20151121.093551.000 145295668000 1764997202.25630 No -0.07271296245687 Locked 5046 20151121.093552.000 145313168000 1765209551.29960 No -0.07272724147482 Locked 5047 20151121.093553.000 145330668000 1765421899.30120 No -0.07274152043092 Locked 5048 20151121.093554.000 145348168000 1765634246.24980 No -0.0727557993245 Locked 5049 20151121.093555.000 145365668000 1765846592.15600 No -0.07277007815619 Locked 5050 20151121.093556.000 145383168000 1766058937.01170 No -0.07278435692552 Locked 5051 20151121.093557.000 145400668000 1766271280.82630 No -0.07279863563304 Locked 5052 20151121.093558.000 145418168000 1766483623.59180 No -0.07281291427827 Locked 5053 20151121.093559.000 145435668000 1766695965.30020 No -0.07282719286073 Locked 5054 20151121.093600.000 145453168000 1766908305.96580 No -0.07284147138129 Locked 5055 20151121.093601.000 145470668000 1767120645.58620 No -0.07285574983979 Locked 5056 20151121.093602.000 145488168000 1767332984.15540 No -0.07287002823589 Locked 5057 20151121.093603.000 145505668000 1767545321.67110 No -0.07288430656943 Locked 5058 20151121.093604.000 145523168000 1767757658.14260 No -0.07289858484099 Locked 5059 20151121.093605.000 145540668000 1767969993.56330 No -0.07291286305015 Locked 5060 20151121.093606.000 145558168000 1768182327.93130 No -0.07292714119681 Locked 5061 20151121.093607.000 145575668000 1768394661.24400 No -0.07294141928082 Locked 5062 20151121.093608.000 145593168000 1768606993.52760 No -0.07295569730374 Locked 5063 20151121.093609.000 145610668000 1768819324.75080 No -0.07296997526369 Locked 5064 20151121.093610.000 145628168000 1769031654.93750 No -0.07298425316211 Locked 5065 20151121.093611.000 145645668000 1769243984.07230 No -0.07299853099808 Locked 5066 20151121.093612.000 145663168000 1769456312.15060 No -0.07301280877132 Locked 5067 20151121.093613.000 145680668000 1769668639.18210 No -0.07302708648241 Locked 5068 20151121.093614.000 145698168000 1769880965.15420 No -0.07304136413061 Locked 5069 20151121.093615.000 145715668000 1770093290.07860 No -0.0730556417166 Locked 5070 20151121.093616.000 145733168000 1770305613.96620 No -0.07306991924104 Locked 5071 20151121.093617.000 145750668000 1770517936.82210 No -0.07308419670422 Locked 5072 20151121.093618.000 145768168000 1770730258.60340 No -0.07309847410361 Locked 5073 20151121.093619.000 145785668000 1770942579.34300 No -0.07311275144114 Locked 5074 20151121.093620.000 145803168000 1771154899.03290 No -0.07312702871636 Locked 5075 20151121.093621.000 145820668000 1771367217.66790 No -0.07314130592895 Locked 5076 20151121.093622.000 145838168000 1771579535.26520 No -0.07315558307993 Locked 5077 20151121.093623.000 145855668000 1771791851.80820 No -0.07316986016831 Locked 5078 20151121.093624.000 145873168000 1772004167.30810 No -0.07318413719476 Locked 5079 20151121.093625.000 145890668000 1772216481.74040 No -0.07319841415783 Locked 5080 20151121.093626.000 145908168000 1772428795.12580 No -0.07321269105875 Locked 5081 20151121.093627.000 145925668000 1772641107.46100 No -0.07322696789731 Locked 5082 20151121.093628.000 145943168000 1772853418.75520 No -0.07324124467407 Locked 5083 20151121.093629.000 145960668000 1773065728.99190 No -0.07325552138805 Locked 5084 20151121.093630.000 145978168000 1773278038.18600 No -0.07326979804012 Locked 5085 20151121.093631.000 145995668000 1773490346.31720 No -0.07328407462909 Locked 5086 20151121.093632.000 146013168000 1773702653.40350 No -0.07329835115602 Locked 5087 20151121.093633.000 146030668000 1773914959.44030 No -0.07331262762065 Locked 5088 20151121.093634.000 146048168000 1774127264.43370 No -0.07332690402332 Locked 5089 20151121.093635.000 146065668000 1774339568.36700 No -0.07334118036306 Locked 5090 20151121.093636.000 146083168000 1774551871.25470 No -0.07335545664072 Locked 5091 20151121.093637.000 146100668000 1774764173.08570 No -0.07336973285564 Locked 5092 20151121.093638.000 146118168000 1774976473.86920 No -0.07338400900838 Locked 5093 20151121.093639.000 146135668000 1775188773.60110 No -0.07339828509867 Locked 5094 20151121.093640.000 146153168000 1775401072.28610 No -0.07341256112682 Locked 5095 20151121.093641.000 146170668000 1775613369.90190 No -0.07342683709148 Locked 5096 20151121.093642.000 146188168000 1775825666.48560 No -0.07344111299487 Locked 5097 20151121.093643.000 146205668000 1776037962.01050 No -0.07345538883539 Locked 5098 20151121.093644.000 146223168000 1776250256.48140 No -0.07346966461334 Locked 5099 20151121.093645.000 146240668000 1776462549.89410 No -0.07348394032847 Locked 5100 20151121.093646.000 146258168000 1776674842.26860 No -0.07349821598195 Locked 5101 20151121.093647.000 146275668000 1776887133.59430 No -0.07351249157317 Locked 5102 20151121.093648.000 146293168000 1777099423.85550 No -0.07352676710118 Locked 5103 20151121.093649.000 146310668000 1777311713.07800 No -0.07354104256753 Locked 5104 20151121.093650.000 146328168000 1777524001.23730 No -0.07355531797076 Locked 5105 20151121.093651.000 146345668000 1777736288.34780 No -0.07356959331172 Locked 5106 20151121.093652.000 146363168000 1777948574.41690 No -0.07358386859084 Locked 5107 20151121.093653.000 146380668000 1778160859.42810 No -0.07359814380717 Locked 5108 20151121.093654.000 146398168000 1778373143.39340 No -0.07361241896139 Locked 5109 20151121.093655.000 146415668000 1778585426.29380 No -0.07362669405239 Locked 5110 20151121.093656.000 146433168000 1778797708.14880 No -0.07364096908133 Locked 5111 20151121.093657.000 146450668000 1779009988.95500 No -0.07365524404799 Locked 5112 20151121.093658.000 146468168000 1779222268.70730 No -0.07366951895209 Locked 5113 20151121.093659.000 146485668000 1779434547.40540 No -0.0736837937936 Locked 5114 20151121.093700.000 146503168000 1779646825.04850 No -0.07369806857247 Locked 5115 20151121.093701.000 146520668000 1779859101.63970 No -0.07371234328889 Locked 5116 20151121.093702.000 146538168000 1780071377.17650 No -0.07372661794271 Locked 5117 20151121.093703.000 146555668000 1780283651.65270 No -0.07374089253356 Locked 5118 20151121.093704.000 146573168000 1780495925.08490 No -0.07375516706243 Locked 5119 20151121.093705.000 146590668000 1780708197.46600 No -0.07376944152889 Locked 5120 20151121.093706.000 146608168000 1780920468.79480 No -0.07378371593288 Locked 5121 20151121.093707.000 146625668000 1781132739.07360 No -0.07379799027453 Locked 5122 20151121.093708.000 146643168000 1781345008.30050 No -0.07381226455373 Locked 5123 20151121.093709.000 146660668000 1781557276.45710 No -0.07382653876938 Locked 5124 20151121.093710.000 146678168000 1781769543.56070 No -0.07384081292252 Locked 5125 20151121.093711.000 146695668000 1781981809.62340 No -0.07385508701385 Locked 5126 20151121.093712.000 146713168000 1782194074.64310 No -0.07386936104326 Locked 5127 20151121.093713.000 146730668000 1782406338.59380 No -0.07388363500921 Locked 5128 20151121.093714.000 146748168000 1782618601.49230 No -0.07389790891269 Locked 5129 20151121.093715.000 146765668000 1782830863.33790 No -0.07391218275365 Locked 5130 20151121.093716.000 146783168000 1783043124.13670 No -0.07392645653247 Locked 5131 20151121.093717.000 146800668000 1783255383.86520 No -0.07394073024774 Locked 5132 20151121.093718.000 146818168000 1783467642.55400 No -0.07395500390128 Locked 5133 20151121.093719.000 146835668000 1783679900.18620 No -0.07396927749209 Locked 5134 20151121.093720.000 146853168000 1783892156.77110 No -0.07398355102073 Locked 5135 20151121.093721.000 146870668000 1784104412.29220 No -0.0739978244862 Locked 5136 20151121.093722.000 146888168000 1784316666.77010 No -0.07401209788974 Locked 5137 20151121.093723.000 146905668000 1784528920.19540 No -0.07402637123079 Locked 5138 20151121.093724.000 146923168000 1784741172.55450 No -0.07404064450853 Locked 5139 20151121.093725.000 146940668000 1784953423.87240 No -0.07405491772446 Locked 5140 20151121.093726.000 146958168000 1785165674.13360 No -0.07406919087765 Locked 5141 20151121.093727.000 146975668000 1785377923.32160 No -0.07408346396713 Locked 5142 20151121.093728.000 146993168000 1785590171.45870 No -0.07409773699421 Locked 5143 20151121.093729.000 147010668000 1785802418.54230 No -0.07411200995874 Locked 5144 20151121.093730.000 147028168000 1786014664.56790 No -0.07412628286047 Locked 5145 20151121.093731.000 147045668000 1786226909.53490 No -0.07414055569934 Locked 5146 20151121.093732.000 147063168000 1786439153.43820 No -0.07415482847506 Locked 5147 20151121.093733.000 147080668000 1786651396.30180 No -0.07416910118905 Locked 5148 20151121.093734.000 147098168000 1786863638.10550 No -0.07418337384011 Locked 5149 20151121.093735.000 147115668000 1787075878.87060 No -0.07419764642951 Locked 5150 20151121.093736.000 147133168000 1787288118.56850 No -0.07421191895555 Locked 5151 20151121.093737.000 147150668000 1787500357.22390 No -0.0742261914197 Locked 5152 20151121.093738.000 147168168000 1787712594.82260 No -0.07424046382111 Locked 5153 20151121.093739.000 147185668000 1787924831.36150 No -0.0742547361596 Locked 5154 20151121.093740.000 147203168000 1788137066.85680 No -0.07426900843613 Locked 5155 20151121.093741.000 147220668000 1788349301.28940 No -0.07428328064957 Locked 5156 20151121.093742.000 147238168000 1788561534.66240 No -0.0742975528001 Locked 5157 20151121.093743.000 147255668000 1788773766.98260 No -0.07431182488812 Locked 5158 20151121.093744.000 147273168000 1788985998.24080 No -0.07432609691309 Locked 5159 20151121.093745.000 147290668000 1789198228.43780 No -0.07434036887506 Locked 5160 20151121.093746.000 147308168000 1789410457.58860 No -0.07435464077492 Locked 5161 20151121.093747.000 147325668000 1789622685.68660 No -0.07436891261226 Locked 5162 20151121.093748.000 147343168000 1789834912.72900 No -0.07438318438694 Locked 5163 20151121.093749.000 147360668000 1790047138.71650 No -0.07439745609899 Locked 5164 20151121.093750.000 147378168000 1790259363.63650 No -0.07441172774766 Locked 5165 20151121.093751.000 147395668000 1790471587.52610 No -0.07442599933515 Locked 5166 20151121.093752.000 147413168000 1790683810.34590 No -0.07444027085913 Locked 5167 20151121.093753.000 147430668000 1790896032.09980 No -0.07445454231982 Locked 5168 20151121.093754.000 147448168000 1791108252.78730 No -0.0744688137172 Locked 5169 20151121.093755.000 147465668000 1791320472.43500 No -0.07448308505285 Locked 5170 20151121.093756.000 147483168000 1791532691.00010 No -0.07449735632423 Locked 5171 20151121.093757.000 147500668000 1791744908.53430 No -0.0745116275344 Locked 5172 20151121.093758.000 147518168000 1791957125.01460 No -0.07452589868199 Locked 5173 20151121.093759.000 147535668000 1792169340.42730 No -0.07454016976621 Locked 5174 20151121.093800.000 147553168000 1792381554.78310 No -0.07455444078767 Locked 5175 20151121.093801.000 147570668000 1792593768.09030 No -0.07456871174688 Locked 5176 20151121.093802.000 147588168000 1792805980.33800 No -0.07458298264319 Locked 5177 20151121.093803.000 147605668000 1793018191.52580 No -0.07459725347657 Locked 5178 20151121.093804.000 147623168000 1793230401.65990 No -0.07461152424739 Locked 5179 20151121.093805.000 147640668000 1793442610.72290 No -0.07462579495462 Locked 5180 20151121.093806.000 147658168000 1793654818.72140 No -0.07464006559865 Locked 5181 20151121.093807.000 147675668000 1793867025.67150 No -0.07465433618043 Locked 5182 20151121.093808.000 147693168000 1794079231.56330 No -0.07466860669938 Locked 5183 20151121.093809.000 147710668000 1794291436.40930 No -0.07468287715624 Locked 5184 20151121.093810.000 147728168000 1794503640.19160 No -0.07469714754996 Locked 5185 20151121.093811.000 147745668000 1794715842.92190 No -0.07471141788121 Locked 5186 20151121.093812.000 147763168000 1794928044.58910 No -0.07472568814934 Locked 5187 20151121.093813.000 147780668000 1795140245.21130 No -0.07473995835543 Locked 5188 20151121.093814.000 147798168000 1795352444.77680 No -0.07475422849879 Locked 5189 20151121.093815.000 147815668000 1795564643.27480 No -0.07476849857877 Locked 5190 20151121.093816.000 147833168000 1795776840.71580 No -0.07478276859599 Locked 5191 20151121.093817.000 147850668000 1795989037.10020 No -0.07479703855048 Locked 5192 20151121.093818.000 147868168000 1796201232.42760 No -0.07481130844222 Locked 5193 20151121.093819.000 147885668000 1796413426.69270 No -0.07482557827089 Locked 5194 20151121.093820.000 147903168000 1796625619.89750 No -0.07483984803661 Locked 5195 20151121.093821.000 147920668000 1796837812.05010 No -0.07485411773985 Locked 5196 20151121.093822.000 147938168000 1797050003.13690 No -0.07486838737982 Locked 5197 20151121.093823.000 147955668000 1797262193.17000 No -0.07488265695724 Locked 5198 20151121.093824.000 147973168000 1797474382.14150 No -0.07489692647162 Locked 5199 20151121.093825.000 147990668000 1797686570.05740 No -0.07491119592333 Locked 5200 20151121.093826.000 148008168000 1797898756.91880 No -0.07492546531244 Locked 5201 20151121.093827.000 148025668000 1798110942.70580 No -0.07493973463775 Locked 5202 20151121.093828.000 148043168000 1798323127.44560 No -0.0749540039009 Locked 5203 20151121.093829.000 148060668000 1798535311.11890 No -0.07496827310072 Locked 5204 20151121.093830.000 148078168000 1798747493.73800 No -0.07498254223796 Locked 5205 20151121.093831.000 148095668000 1798959675.29400 No -0.07499681131208 Locked 5206 20151121.093832.000 148113168000 1799171855.78780 No -0.07501108032314 Locked 5207 20151121.093833.000 148130668000 1799384035.22900 No -0.0750253492717 Locked 5208 20151121.093834.000 148148168000 1799596213.60050 No -0.07503961815676 Locked 5209 20151121.093835.000 148165668000 1799808390.92510 No -0.07505388697966 Locked 5210 20151121.093836.000 148183168000 1800020567.17480 No -0.07506815573874 Locked 5211 20151121.093837.000 148200668000 1800232742.37520 No -0.07508242443552 Locked 5212 20151121.093838.000 148218168000 1800444916.51320 No -0.07509669306923 Locked 5213 20151121.093839.000 148235668000 1800657089.58620 No -0.07511096163971 Locked 5214 20151121.093840.000 148253168000 1800869261.60320 No -0.0751252301475 Locked 5215 20151121.093841.000 148270668000 1801081432.56820 No -0.07513949859282 Locked 5216 20151121.093842.000 148288168000 1801293602.46790 No -0.0751537669749 Locked 5217 20151121.093843.000 148305668000 1801505771.32140 No -0.07516803529487 Locked 5218 20151121.093844.000 148323168000 1801717939.10700 No -0.07518230355143 Locked 5219 20151121.093845.000 148340668000 1801930105.83080 No -0.07519657174496 Locked 5220 20151121.093846.000 148358168000 1802142271.48670 No -0.07521083987508 Locked 5221 20151121.093847.000 148375668000 1802354436.09450 No -0.07522510794297 Locked 5222 20151121.093848.000 148393168000 1802566599.63620 No -0.07523937594757 Locked 5223 20151121.093849.000 148410668000 1802778762.12220 No -0.0752536438895 Locked 5224 20151121.093850.000 148428168000 1802990923.53930 No -0.07526791176796 Locked 5225 20151121.093851.000 148445668000 1803203083.90210 No -0.07528217958382 Locked 5226 20151121.093852.000 148463168000 1803415243.21300 No -0.07529644733724 Locked 5227 20151121.093853.000 148480668000 1803627401.45290 No -0.07531071502707 Locked 5228 20151121.093854.000 148498168000 1803839558.62890 No -0.07532498265373 Locked 5229 20151121.093855.000 148515668000 1804051714.75590 No -0.07533925021812 Locked 5230 20151121.093856.000 148533168000 1804263869.81570 No -0.07535351771914 Locked 5231 20151121.093857.000 148550668000 1804476023.81470 No -0.07536778515719 Locked 5232 20151121.093858.000 148568168000 1804688176.74130 No -0.07538205253156 Locked 5233 20151121.093859.000 148585668000 1804900328.62150 No -0.07539631984381 Locked 5234 20151121.093900.000 148603168000 1805112479.42330 No -0.07541058709204 Locked 5235 20151121.093901.000 148620668000 1805324629.16880 No -0.07542485427755 Locked 5236 20151121.093902.000 148638168000 1805536777.85420 No -0.07543912140012 Locked 5237 20151121.093903.000 148655668000 1805748925.49290 No -0.07545338846055 Locked 5238 20151121.093904.000 148673168000 1805961072.05950 No -0.07546765545733 Locked 5239 20151121.093905.000 148690668000 1806173217.57970 No -0.07548192239198 Locked 5240 20151121.093906.000 148708168000 1806385362.02120 No -0.07549618926259 Locked 5241 20151121.093907.000 148725668000 1806597505.40310 No -0.07551045607029 Locked 5242 20151121.093908.000 148743168000 1806809647.73380 No -0.07552472281558 Locked 5243 20151121.093909.000 148760668000 1807021788.99860 No -0.07553898949759 Locked 5244 20151121.093910.000 148778168000 1807233929.19870 No -0.07555325611638 Locked 5245 20151121.093911.000 148795668000 1807446068.33730 No -0.07556752267215 Locked 5246 20151121.093912.000 148813168000 1807658206.40900 No -0.07558178916458 Locked 5247 20151121.093913.000 148830668000 1807870343.43440 No -0.0755960555949 Locked 5248 20151121.093914.000 148848168000 1808082479.38570 No -0.07561032196144 Locked 5249 20151121.093915.000 148865668000 1808294614.27950 No -0.07562458826519 Locked 5250 20151121.093916.000 148883168000 1808506748.10180 No -0.07563885450533 Locked 5251 20151121.093917.000 148900668000 1808718880.86180 No -0.07565312068241 Locked 5252 20151121.093918.000 148918168000 1808931012.54940 No -0.07566738679581 Locked 5253 20151121.093919.000 148935668000 1809143143.18080 No -0.0756816528465 Locked 5254 20151121.093920.000 148953168000 1809355272.74900 No -0.07569591883408 Locked 5255 20151121.093921.000 148970668000 1809567401.26090 No -0.07571018475893 Locked 5256 20151121.093922.000 148988168000 1809779528.70840 No -0.0757244506206 Locked 5257 20151121.093923.000 149005668000 1809991655.08370 No -0.07573871641861 Locked 5258 20151121.093924.000 149023168000 1810203780.41820 No -0.07575298215482 Locked 5259 20151121.093925.000 149040668000 1810415904.67960 No -0.07576724782733 Locked 5260 20151121.093926.000 149058168000 1810628027.88520 No -0.07578151343715 Locked 5261 20151121.093927.000 149075668000 1810840150.01380 No -0.07579577898303 Locked 5262 20151121.093928.000 149093168000 1811052271.07220 No -0.07581004446537 Locked 5263 20151121.093929.000 149110668000 1811264391.08870 No -0.07582430988585 Locked 5264 20151121.093930.000 149128168000 1811476510.03240 No -0.07583857524264 Locked 5265 20151121.093931.000 149145668000 1811688627.91520 No -0.07585284053644 Locked 5266 20151121.093932.000 149163168000 1811900744.72680 No -0.07586710576665 Locked 5267 20151121.093933.000 149180668000 1812112860.47110 No -0.07588137093348 Locked 5268 20151121.093934.000 149198168000 1812324975.16710 No -0.07589563603808 Locked 5269 20151121.093935.000 149215668000 1812537088.79550 No -0.0759099010793 Locked 5270 20151121.093936.000 149233168000 1812749201.36580 No -0.0759241660577 Locked 5271 20151121.093937.000 149250668000 1812961312.85610 No -0.07593843097197 Locked 5272 20151121.093938.000 149268168000 1813173423.29540 No -0.07595269582385 Locked 5273 20151121.093939.000 149285668000 1813385532.66440 No -0.07596696061218 Locked 5274 20151121.093940.000 149303168000 1813597640.96310 No -0.07598122533697 Locked 5275 20151121.093941.000 149320668000 1813809748.20640 No -0.0759954899991 Locked 5276 20151121.093942.000 149338168000 1814021854.37380 No -0.07600975459735 Locked 5277 20151121.093943.000 149355668000 1814233959.48410 No -0.07602401913284 Locked 5278 20151121.093944.000 149373168000 1814446063.53530 No -0.07603828360546 Locked 5279 20151121.093945.000 149390668000 1814658166.51880 No -0.07605254801468 Locked 5280 20151121.093946.000 149408168000 1814870268.43110 No -0.0760668123603 Locked 5281 20151121.093947.000 149425668000 1815082369.29100 No -0.07608107664345 Locked 5282 20151121.093948.000 149443168000 1815294469.07990 No -0.076095340863 Locked 5283 20151121.093949.000 149460668000 1815506567.81350 No -0.07610960501991 Locked 5284 20151121.093950.000 149478168000 1815718665.47150 No -0.07612386911295 Locked 5285 20151121.093951.000 149495668000 1815930762.06840 No -0.076138133143 Locked 5286 20151121.093952.000 149513168000 1816142857.59970 No -0.07615239710978 Locked 5287 20151121.093953.000 149530668000 1816354952.06980 No -0.07616666101355 Locked 5288 20151121.093954.000 149548168000 1816567045.47830 No -0.0761809248543 Locked 5289 20151121.093955.000 149565668000 1816779137.81690 No -0.07619518863153 Locked 5290 20151121.093956.000 149583168000 1816991229.09010 No -0.0762094523455 Locked 5291 20151121.093957.000 149600668000 1817203319.29480 No -0.07622371599604 Locked 5292 20151121.093958.000 149618168000 1817415408.43650 No -0.07623797958346 Locked 5293 20151121.093959.000 149635668000 1817627496.50620 No -0.07625224310724 Locked 5294 20151121.094000.000 149653168000 1817839583.50280 No -0.07626650656731 Locked 5295 20151121.094001.000 149670668000 1818051669.45740 No -0.07628076996552 Locked 5296 20151121.094002.000 149688168000 1818263754.33340 No -0.07629503329969 Locked 5297 20151121.094003.000 149705668000 1818475838.14800 No -0.07630929657084 Locked 5298 20151121.094004.000 149723168000 1818687920.89320 No -0.0763235597785 Locked 5299 20151121.094005.000 149740668000 1818900002.57410 No -0.07633782292297 Locked 5300 20151121.094006.000 149758168000 1819112083.17190 No -0.07635208600314 Locked 5301 20151121.094007.000 149775668000 1819324162.72710 No -0.07636634902141 Locked 5302 20151121.094008.000 149793168000 1819536241.20710 No -0.07638061197585 Locked 5303 20151121.094009.000 149810668000 1819748318.62090 No -0.07639487486698 Locked 5304 20151121.094010.000 149828168000 1819960394.97620 No -0.07640913769527 Locked 5305 20151121.094011.000 149845668000 1820172470.26860 No -0.07642340046045 Locked 5306 20151121.094012.000 149863168000 1820384544.48260 No -0.07643766316161 Locked 5307 20151121.094013.000 149880668000 1820596617.63830 No -0.07645192579994 Locked 5308 20151121.094014.000 149898168000 1820808689.72240 No -0.07646618837464 Locked 5309 20151121.094015.000 149915668000 1821020760.74470 No -0.07648045088631 Locked 5310 20151121.094016.000 149933168000 1821232830.69580 No -0.07649471333438 Locked 5311 20151121.094017.000 149950668000 1821444899.59340 No -0.0765089757199 Locked 5312 20151121.094018.000 149968168000 1821656967.40590 No -0.076523238041 Locked 5313 20151121.094019.000 149985668000 1821869034.14690 No -0.07653750029848 Locked 5314 20151121.094020.000 150003168000 1822081099.84160 No -0.07655176249384 Locked 5315 20151121.094021.000 150020668000 1822293164.45150 No -0.0765660246248 Locked 5316 20151121.094022.000 150038168000 1822505227.99920 No -0.07658028669269 Locked 5317 20151121.094023.000 150055668000 1822717290.48730 No -0.07659454869767 Locked 5318 20151121.094024.000 150073168000 1822929351.90220 No -0.07660881063894 Locked 5319 20151121.094025.000 150090668000 1823141412.24980 No -0.07662307251684 Locked 5320 20151121.094026.000 150108168000 1823353471.53450 No -0.07663733433164 Locked 5321 20151121.094027.000 150125668000 1823565529.75110 No -0.07665159608303 Locked 5322 20151121.094028.000 150143168000 1823777586.89570 No -0.07666585777076 Locked 5323 20151121.094029.000 150160668000 1823989642.96890 No -0.07668011939489 Locked 5324 20151121.094030.000 150178168000 1824201697.99050 No -0.07669438095658 Locked 5325 20151121.094031.000 150195668000 1824413751.92850 No -0.07670864245395 Locked 5326 20151121.094032.000 150213168000 1824625804.81060 No -0.07672290388861 Locked 5327 20151121.094033.000 150230668000 1824837856.61540 No -0.07673716525933 Locked 5328 20151121.094034.000 150248168000 1825049907.35880 No -0.07675142656702 Locked 5329 20151121.094035.000 150265668000 1825261957.01930 No -0.07676568781042 Locked 5330 20151121.094036.000 150283168000 1825474005.62260 No -0.07677994899106 Locked 5331 20151121.094037.000 150300668000 1825686053.16460 No -0.07679421010868 Locked 5332 20151121.094038.000 150318168000 1825898099.62810 No -0.07680847116228 Locked 5333 20151121.094039.000 150335668000 1826110145.02600 No -0.07682273215261 Locked 5334 20151121.094040.000 150353168000 1826322189.35880 No -0.0768369930797 Locked 5335 20151121.094041.000 150370668000 1826534232.62290 No -0.07685125394334 Locked 5336 20151121.094042.000 150388168000 1826746274.81090 No -0.0768655147431 Locked 5337 20151121.094043.000 150405668000 1826958315.94360 No -0.0768797754802 Locked 5338 20151121.094044.000 150423168000 1827170356.00190 No -0.07689403615351 Locked 5339 20151121.094045.000 150440668000 1827382394.99210 No -0.07690829676341 Locked 5340 20151121.094046.000 150458168000 1827594432.91920 No -0.07692255731019 Locked 5341 20151121.094047.000 150475668000 1827806469.77060 No -0.07693681779311 Locked 5342 20151121.094048.000 150493168000 1828018505.55600 No -0.07695107821274 Locked 5343 20151121.094049.000 150510668000 1828230540.26980 No -0.07696533856875 Locked 5344 20151121.094050.000 150528168000 1828442573.90720 No -0.07697959886085 Locked 5345 20151121.094051.000 150545668000 1828654606.48170 No -0.07699385908984 Locked 5346 20151121.094052.000 150563168000 1828866637.97120 No -0.07700811925442 Locked 5347 20151121.094053.000 150580668000 1829078668.41800 No -0.07702237935709 Locked 5348 20151121.094054.000 150598168000 1829290697.78710 No -0.07703663939578 Locked 5349 20151121.094055.000 150615668000 1829502726.07230 No -0.07705089937012 Locked 5350 20151121.094056.000 150633168000 1829714753.29950 No -0.07706515928164 Locked 5351 20151121.094057.000 150650668000 1829926779.44250 No -0.0770794191288 Locked 5352 20151121.094058.000 150668168000 1830138804.52330 No -0.07709367891289 Locked 5353 20151121.094059.000 150685668000 1830350828.53950 No -0.07710793863377 Locked 5354 20151121.094100.000 150703168000 1830562851.48050 No -0.07712219829082 Locked 5355 20151121.094101.000 150720668000 1830774873.36850 No -0.07713645788535 Locked 5356 20151121.094102.000 150738168000 1830986894.17060 No -0.07715071741541 Locked 5357 20151121.094103.000 150755668000 1831198913.91380 No -0.0771649768826 Locked 5358 20151121.094104.000 150773168000 1831410932.57770 No -0.07717923628572 Locked 5359 20151121.094105.000 150790668000 1831622950.17300 No -0.07719349562539 Locked 5360 20151121.094106.000 150808168000 1831834966.70140 No -0.07720775490172 Locked 5361 20151121.094107.000 150825668000 1832046982.14980 No -0.07722201411393 Locked 5362 20151121.094108.000 150843168000 1832258996.54910 No -0.07723627326385 Locked 5363 20151121.094109.000 150860668000 1832471009.86940 No -0.07725053234971 Locked 5364 20151121.094110.000 150878168000 1832683022.11630 No -0.07726479137184 Locked 5365 20151121.094111.000 150895668000 1832895033.28100 No -0.07727905032973 Locked 5366 20151121.094112.000 150913168000 1833107043.39140 No -0.07729330922501 Locked 5367 20151121.094113.000 150930668000 1833319052.42650 No -0.07730756805646 Locked 5368 20151121.094114.000 150948168000 1833531060.38780 No -0.07732182682416 Locked 5369 20151121.094115.000 150965668000 1833743067.27650 No -0.07733608552817 Locked 5370 20151121.094116.000 150983168000 1833955073.08640 No -0.07735034416813 Locked 5371 20151121.094117.000 151000668000 1834167077.82300 No -0.07736460274437 Locked 5372 20151121.094118.000 151018168000 1834379081.49120 No -0.07737886125719 Locked 5373 20151121.094119.000 151035668000 1834591084.09400 No -0.07739311970674 Locked 5374 20151121.094120.000 151053168000 1834803085.63040 No -0.07740737809299 Locked 5375 20151121.094121.000 151070668000 1835015086.08360 No -0.07742163641492 Locked 5376 20151121.094122.000 151088168000 1835227085.47400 No -0.07743589467376 Locked 5377 20151121.094123.000 151105668000 1835439083.80390 No -0.07745015286963 Locked 5378 20151121.094124.000 151123168000 1835651081.05600 No -0.07746441100151 Locked 5379 20151121.094125.000 151140668000 1835863077.24240 No -0.07747866907012 Locked 5380 20151121.094126.000 151158168000 1836075072.35110 No -0.07749292707475 Locked 5381 20151121.094127.000 151175668000 1836287066.38990 No -0.07750718501586 Locked 5382 20151121.094128.000 151193168000 1836499059.37120 No -0.07752144289418 Locked 5383 20151121.094129.000 151210668000 1836711051.26180 No -0.07753570070774 Locked 5384 20151121.094130.000 151228168000 1836923042.08660 No -0.07754995845803 Locked 5385 20151121.094131.000 151245668000 1837135031.83880 No -0.07756421614464 Locked 5386 20151121.094132.000 151263168000 1837347020.51920 No -0.07757847376762 Locked 5387 20151121.094133.000 151280668000 1837559008.11940 No -0.07759273132646 Locked 5388 20151121.094134.000 151298168000 1837770994.66520 No -0.0776069888227 Locked 5389 20151121.094135.000 151315668000 1837982980.13120 No -0.07762124625484 Locked 5390 20151121.094136.000 151333168000 1838194964.53230 No -0.07763550362375 Locked 5391 20151121.094137.000 151350668000 1838406947.85250 No -0.07764976092848 Locked 5392 20151121.094138.000 151368168000 1838618930.10200 No -0.07766401816965 Locked 5393 20151121.094139.000 151385668000 1838830911.27210 No -0.07767827534674 Locked 5394 20151121.094140.000 151403168000 1839042891.37640 No -0.07769253246054 Locked 5395 20151121.094141.000 151420668000 1839254870.39430 No -0.07770678950985 Locked 5396 20151121.094142.000 151438168000 1839466848.35150 No -0.07772104649618 Locked 5397 20151121.094143.000 151455668000 1839678825.23850 No -0.07773530341898 Locked 5398 20151121.094144.000 151473168000 1839890801.04440 No -0.07774956027759 Locked 5399 20151121.094145.000 151490668000 1840102775.77840 No -0.07776381707255 Locked 5400 20151121.094146.000 151508168000 1840314749.43200 No -0.07777807380338 Locked 5401 20151121.094147.000 151525668000 1840526722.02160 No -0.07779233047103 Locked 5402 20151121.094148.000 151543168000 1840738693.53300 No -0.07780658707467 Locked 5403 20151121.094149.000 151560668000 1840950663.96830 No -0.07782084361443 Locked 5404 20151121.094150.000 151578168000 1841162633.34110 No -0.0778351000911 Locked 5405 20151121.094151.000 151595668000 1841374601.63690 No -0.07784935650383 Locked 5406 20151121.094152.000 151613168000 1841586568.86100 No -0.07786361285293 Locked 5407 20151121.094153.000 151630668000 1841798535.01000 No -0.0778778691382 Locked 5408 20151121.094154.000 151648168000 1842010500.09240 No -0.07789212536015 Locked 5409 20151121.094155.000 151665668000 1842222464.08980 No -0.07790638151768 Locked 5410 20151121.094156.000 151683168000 1842434427.02250 No -0.07792063761199 Locked 5411 20151121.094157.000 151700668000 1842646388.87870 No -0.0779348936424 Locked 5412 20151121.094158.000 151718168000 1842858349.66250 No -0.07794914960914 Locked 5413 20151121.094159.000 151735668000 1843070309.36760 No -0.07796340551183 Locked 5414 20151121.094200.000 151753168000 1843282268.00150 No -0.07797766135093 Locked 5415 20151121.094201.000 151770668000 1843494225.54760 No -0.07799191712544 Locked 5416 20151121.094202.000 151788168000 1843706182.03320 No -0.07800617283699 Locked 5417 20151121.094203.000 151805668000 1843918137.43430 No -0.07802042848415 Locked 5418 20151121.094204.000 151823168000 1844130091.76890 No -0.07803468406799 Locked 5419 20151121.094205.000 151840668000 1844342045.01340 No -0.07804893958712 Locked 5420 20151121.094206.000 151858168000 1844553997.19790 No -0.07806319504331 Locked 5421 20151121.094207.000 151875668000 1844765948.30160 No -0.07807745043533 Locked 5422 20151121.094208.000 151893168000 1844977898.33900 No -0.07809170576405 Locked 5423 20151121.094209.000 151910668000 1845189847.29340 No -0.07810596102846 Locked 5424 20151121.094210.000 151928168000 1845401795.17810 No -0.07812021622937 Locked 5425 20151121.094211.000 151945668000 1845613741.98020 No -0.07813447136601 Locked 5426 20151121.094212.000 151963168000 1845825687.71460 No -0.07814872643925 Locked 5427 20151121.094213.000 151980668000 1846037632.36730 No -0.07816298144828 Locked 5428 20151121.094214.000 151998168000 1846249575.95850 No -0.07817723639428 Locked 5429 20151121.094215.000 152015668000 1846461518.47290 No -0.07819149127635 Locked 5430 20151121.094216.000 152033168000 1846673459.90340 No -0.07820574609407 Locked 5431 20151121.094217.000 152050668000 1846885400.26300 No -0.07822000084821 Locked 5432 20151121.094218.000 152068168000 1847097339.54540 No -0.07823425553839 Locked 5433 20151121.094219.000 152085668000 1847309277.76070 No -0.07824851016522 Locked 5434 20151121.094220.000 152103168000 1847521214.88930 No -0.07826276472753 Locked 5435 20151121.094221.000 152120668000 1847733150.94180 No -0.07827701922596 Locked 5436 20151121.094222.000 152138168000 1847945085.92800 No -0.07829127366107 Locked 5437 20151121.094223.000 152155668000 1848157019.83090 No -0.07830552803188 Locked 5438 20151121.094224.000 152173168000 1848368952.66730 No -0.07831978233936 Locked 5439 20151121.094225.000 152190668000 1848580884.42950 No -0.07833403658306 Locked 5440 20151121.094226.000 152208168000 1848792815.09890 No -0.07834829076189 Locked 5441 20151121.094227.000 152225668000 1849004744.69770 No -0.07836254487715 Locked 5442 20151121.094228.000 152243168000 1849216673.22160 No -0.0783767989286 Locked 5443 20151121.094229.000 152260668000 1849428600.67060 No -0.07839105291623 Locked 5444 20151121.094230.000 152278168000 1849640527.04170 No -0.07840530683986 Locked 5445 20151121.094231.000 152295668000 1849852452.34090 No -0.07841956069985 Locked 5446 20151121.094232.000 152313168000 1850064376.55960 No -0.0784338144957 Locked 5447 20151121.094233.000 152330668000 1850276299.69740 No -0.07844806822737 Locked 5448 20151121.094234.000 152348168000 1850488221.77220 No -0.07846232189593 Locked 5449 20151121.094235.000 152365668000 1850700142.77030 No -0.07847657550056 Locked 5450 20151121.094236.000 152383168000 1850912062.67450 No -0.07849082904025 Locked 5451 20151121.094237.000 152400668000 1851123981.51760 No -0.07850508251694 Locked 5452 20151121.094238.000 152418168000 1851335899.28420 No -0.07851933592972 Locked 5453 20151121.094239.000 152435668000 1851547815.95850 No -0.07853358927765 Locked 5454 20151121.094240.000 152453168000 1851759731.57270 No -0.07854784256264 Locked 5455 20151121.094241.000 152470668000 1851971646.10160 No -0.07856209578319 Locked 5456 20151121.094242.000 152488168000 1852183559.55300 No -0.07857634893977 Locked 5457 20151121.094243.000 152505668000 1852395471.92650 No -0.07859060203236 Locked 5458 20151121.094244.000 152523168000 1852607383.22600 No -0.07860485506118 Locked 5459 20151121.094245.000 152540668000 1852819293.45240 No -0.0786191080263 Locked 5460 20151121.094246.000 152558168000 1853031202.59440 No -0.07863336092702 Locked 5461 20151121.094247.000 152575668000 1853243110.65720 No -0.07864761376368 Locked 5462 20151121.094248.000 152593168000 1853455017.63950 No -0.07866186653619 Locked 5463 20151121.094249.000 152610668000 1853666923.55430 No -0.07867611924532 Locked 5464 20151121.094250.000 152628168000 1853878828.38850 No -0.07869037189029 Locked 5465 20151121.094251.000 152645668000 1854090732.14750 No -0.07870462447143 Locked 5466 20151121.094252.000 152663168000 1854302634.82210 No -0.07871887698819 Locked 5467 20151121.094253.000 152680668000 1854514536.42850 No -0.07873312944153 Locked 5468 20151121.094254.000 152698168000 1854726436.94810 No -0.07874738183034 Locked 5469 20151121.094255.000 152715668000 1854938336.39460 No -0.07876163415544 Locked 5470 20151121.094256.000 152733168000 1855150234.75830 No -0.07877588641626 Locked 5471 20151121.094257.000 152750668000 1855362132.05570 No -0.07879013861377 Locked 5472 20151121.094258.000 152768168000 1855574028.26900 No -0.07880439074691 Locked 5473 20151121.094259.000 152785668000 1855785923.41310 No -0.07881864281658 Locked 5474 20151121.094300.000 152803168000 1855997817.46380 No -0.07883289482133 Locked 5475 20151121.094301.000 152820668000 1856209710.44240 No -0.07884714676243 Locked 5476 20151121.094302.000 152838168000 1856421602.33920 No -0.0788613986393 Locked 5477 20151121.094303.000 152855668000 1856633493.15910 No -0.07887565045224 Locked 5478 20151121.094304.000 152873168000 1856845382.90650 No -0.0788899022015 Locked 5479 20151121.094305.000 152890668000 1857057271.56080 No -0.07890415388586 Locked 5480 20151121.094306.000 152908168000 1857269159.14790 No -0.07891840550687 Locked 5481 20151121.094307.000 152925668000 1857481045.65150 No -0.07893265706354 Locked 5482 20151121.094308.000 152943168000 1857692931.07690 No -0.0789469085562 Locked 5483 20151121.094309.000 152960668000 1857904815.43100 No -0.07896115998526 Locked 5484 20151121.094310.000 152978168000 1858116698.70380 No -0.07897541135012 Locked 5485 20151121.094311.000 152995668000 1858328580.89100 No -0.07898966265052 Locked 5486 20151121.094312.000 153013168000 1858540462.00540 No -0.07900391388724 Locked 5487 20151121.094313.000 153030668000 1858752342.03040 No -0.07901816505928 Locked 5488 20151121.094314.000 153048168000 1858964220.99290 No -0.07903241616823 Locked 5489 20151121.094315.000 153065668000 1859176098.86990 No -0.07904666721274 Locked 5490 20151121.094316.000 153083168000 1859387975.67540 No -0.07906091819363 Locked 5491 20151121.094317.000 153100668000 1859599851.38620 No -0.07907516910953 Locked 5492 20151121.094318.000 153118168000 1859811726.02800 No -0.07908941996196 Locked 5493 20151121.094319.000 153135668000 1860023599.58380 No -0.07910367074992 Locked 5494 20151121.094320.000 153153168000 1860235472.06050 No -0.07911792147381 Locked 5495 20151121.094321.000 153170668000 1860447343.45140 No -0.07913217213323 Locked 5496 20151121.094322.000 153188168000 1860659213.76040 No -0.07914642272842 Locked 5497 20151121.094323.000 153205668000 1860871082.98500 No -0.07916067325923 Locked 5498 20151121.094324.000 153223168000 1861082951.14480 No -0.07917492372682 Locked 5499 20151121.094325.000 153240668000 1861294818.22030 No -0.07918917413004 Locked 5500 20151121.094326.000 153258168000 1861506684.21400 No -0.07920342446903 Locked 5501 20151121.094327.000 153275668000 1861718549.13550 No -0.07921767474436 Locked 5502 20151121.094328.000 153293168000 1861930412.96380 No -0.07923192495479 Locked 5503 20151121.094329.000 153310668000 1862142275.71220 No -0.0792461751011 Locked 5504 20151121.094330.000 153328168000 1862354137.38730 No -0.07926042518369 Locked 5505 20151121.094331.000 153345668000 1862565997.97720 No -0.07927467520185 Locked 5506 20151121.094332.000 153363168000 1862777857.49680 No -0.07928892515647 Locked 5507 20151121.094333.000 153380668000 1862989715.92490 No -0.07930317504628 Locked 5508 20151121.094334.000 153398168000 1863201573.27690 No -0.07931742487221 Locked 5509 20151121.094335.000 153415668000 1863413429.54200 No -0.07933167463361 Locked 5510 20151121.094336.000 153433168000 1863625284.73110 No -0.07934592433112 Locked 5511 20151121.094337.000 153450668000 1863837138.82620 No -0.07936017396368 Locked 5512 20151121.094338.000 153468168000 1864048991.85170 No -0.07937442353274 Locked 5513 20151121.094339.000 153485668000 1864260843.80760 No -0.07938867303829 Locked 5514 20151121.094340.000 153503168000 1864472694.67130 No -0.07940292247901 Locked 5515 20151121.094341.000 153520668000 1864684544.45700 No -0.07941717185572 Locked 5516 20151121.094342.000 153538168000 1864896393.16200 No -0.07943142116826 Locked 5517 20151121.094343.000 153555668000 1865108240.78300 No -0.07944567041645 Locked 5518 20151121.094344.000 153573168000 1865320087.32160 No -0.07945991960038 Locked 5519 20151121.094345.000 153590668000 1865531932.78350 No -0.07947416872038 Locked 5520 20151121.094346.000 153608168000 1865743777.15050 No -0.07948841777538 Locked 5521 20151121.094347.000 153625668000 1865955620.44840 No -0.07950266676691 Locked 5522 20151121.094348.000 153643168000 1866167462.66570 No -0.07951691569428 Locked 5523 20151121.094349.000 153660668000 1866379303.81220 No -0.07953116455807 Locked 5524 20151121.094350.000 153678168000 1866591143.86230 No -0.07954541335677 Locked 5525 20151121.094351.000 153695668000 1866802982.84080 No -0.07955966209185 Locked 5526 20151121.094352.000 153713168000 1867014820.72300 No -0.07957391076184 Locked 5527 20151121.094353.000 153730668000 1867226657.53920 No -0.07958815936855 Locked 5528 20151121.094354.000 153748168000 1867438493.26590 No -0.07960240791056 Locked 5529 20151121.094355.000 153765668000 1867650327.90760 No -0.07961665638817 Locked 5530 20151121.094356.000 153783168000 1867862161.47260 No -0.07963090480184 Locked 5531 20151121.094357.000 153800668000 1868073993.95540 No -0.07964515315127 Locked 5532 20151121.094358.000 153818168000 1868285825.35040 No -0.07965940143611 Locked 5533 20151121.094359.000 153835668000 1868497655.66060 No -0.07967364965655 Locked 5534 20151121.094400.000 153853168000 1868709484.89590 No -0.07968789781317 Locked 5535 20151121.094401.000 153870668000 1868921313.04480 No -0.07970214590529 Locked 5536 20151121.094402.000 153888168000 1869133140.11300 No -0.07971639393324 Locked 5537 20151121.094403.000 153905668000 1869344966.09510 No -0.07973064189672 Locked 5538 20151121.094404.000 153923168000 1869556790.99350 No -0.07974488979585 Locked 5539 20151121.094405.000 153940668000 1869768614.80820 No -0.07975913763065 Locked 5540 20151121.094406.000 153958168000 1869980437.54790 No -0.07977338540162 Locked 5541 20151121.094407.000 153975668000 1870192259.18840 No -0.07978763310733 Locked 5542 20151121.094408.000 153993168000 1870404079.75760 No -0.07980188074944 Locked 5543 20151121.094409.000 154010668000 1870615899.23860 No -0.07981612832694 Locked 5544 20151121.094410.000 154028168000 1870827717.63350 No -0.07983037583996 Locked 5545 20151121.094411.000 154045668000 1871039534.95860 No -0.07984462328946 Locked 5546 20151121.094412.000 154063168000 1871251351.18800 No -0.07985887067391 Locked 5547 20151121.094413.000 154080668000 1871463166.34180 No -0.07987311799451 Locked 5548 20151121.094414.000 154098168000 1871674980.40500 No -0.07988736525035 Locked 5549 20151121.094415.000 154115668000 1871886793.40130 No -0.07990161244285 Locked 5550 20151121.094416.000 154133168000 1872098605.30100 No -0.07991585957024 Locked 5551 20151121.094417.000 154150668000 1872310416.11710 No -0.0799301066333 Locked 5552 20151121.094418.000 154168168000 1872522225.83140 No -0.07994435363095 Locked 5553 20151121.094419.000 154185668000 1872734034.48570 No -0.07995860056566 Locked 5554 20151121.094420.000 154203168000 1872945842.04220 No -0.0799728474352 Locked 5555 20151121.094421.000 154220668000 1873157648.51900 No -0.07998709424063 Locked 5556 20151121.094422.000 154238168000 1873369453.91260 No -0.08000134098175 Locked 5557 20151121.094423.000 154255668000 1873581258.22920 No -0.08001558765894 Locked 5558 20151121.094424.000 154273168000 1873793061.45250 No -0.0800298342712 Locked 5559 20151121.094425.000 154290668000 1874004863.59790 No -0.08004408081948 Locked 5560 20151121.094426.000 154308168000 1874216664.66140 No -0.08005832730352 Locked 5561 20151121.094427.000 154325668000 1874428464.63320 No -0.08007257372275 Locked 5562 20151121.094428.000 154343168000 1874640263.51670 No -0.08008682007736 Locked 5563 20151121.094429.000 154360668000 1874852061.32110 No -0.08010106636791 Locked 5564 20151121.094430.000 154378168000 1875063858.03140 No -0.0801153125935 Locked 5565 20151121.094431.000 154395668000 1875275653.67250 No -0.08012955875561 Locked 5566 20151121.094432.000 154413168000 1875487448.21820 No -0.08014380485269 Locked 5567 20151121.094433.000 154430668000 1875699241.68080 No -0.08015805088546 Locked 5568 20151121.094434.000 154448168000 1875911034.06360 No -0.08017229685412 Locked 5569 20151121.094435.000 154465668000 1876122825.36380 No -0.08018654275851 Locked 5570 20151121.094436.000 154483168000 1876334615.58060 No -0.08020078859858 Locked 5571 20151121.094437.000 154500668000 1876546404.70120 No -0.08021503437357 Locked 5572 20151121.094438.000 154518168000 1876758192.73050 No -0.08022928008376 Locked 5573 20151121.094439.000 154535668000 1876969979.69050 No -0.08024352573047 Locked 5574 20151121.094440.000 154553168000 1877181765.55950 No -0.0802577713124 Locked 5575 20151121.094441.000 154570668000 1877393550.34720 No -0.08027201683014 Locked 5576 20151121.094442.000 154588168000 1877605334.04870 No -0.08028626228339 Locked 5577 20151121.094443.000 154605668000 1877817116.65620 No -0.08030050767169 Locked 5578 20151121.094444.000 154623168000 1878028898.18900 No -0.08031475299618 Locked 5579 20151121.094445.000 154640668000 1878240678.62670 No -0.08032899825565 Locked 5580 20151121.094446.000 154658168000 1878452457.98140 No -0.08034324345083 Locked 5581 20151121.094447.000 154675668000 1878664236.25400 No -0.08035748858176 Locked 5582 20151121.094448.000 154693168000 1878876013.44020 No -0.0803717336482 Locked 5583 20151121.094449.000 154710668000 1879087789.54680 No -0.08038597865053 Locked 5584 20151121.094450.000 154728168000 1879299564.56000 No -0.08040022358795 Locked 5585 20151121.094451.000 154745668000 1879511338.49410 No -0.0804144684613 Locked 5586 20151121.094452.000 154763168000 1879723111.33530 No -0.08042871326977 Locked 5587 20151121.094453.000 154780668000 1879934883.10150 No -0.08044295801441 Locked 5588 20151121.094454.000 154798168000 1880146653.77260 No -0.08045720269404 Locked 5589 20151121.094455.000 154815668000 1880358423.36640 No -0.08047144730971 Locked 5590 20151121.094456.000 154833168000 1880570191.87240 No -0.08048569186079 Locked 5591 20151121.094457.000 154850668000 1880781959.27900 No -0.0804999363466 Locked 5592 20151121.094458.000 154868168000 1880993725.60370 No -0.08051418076818 Locked 5593 20151121.094459.000 154885668000 1881205490.84110 No -0.0805284251252 Locked 5594 20151121.094500.000 154903168000 1881417254.99270 No -0.08054266941776 Locked 5595 20151121.094501.000 154920668000 1881629018.05730 No -0.08055691364579 Locked 5596 20151121.094502.000 154938168000 1881840780.03270 No -0.08057115780914 Locked 5597 20151121.094503.000 154955668000 1882052540.92510 No -0.0805854019082 Locked 5598 20151121.094504.000 154973168000 1882264300.72790 No -0.08059964594257 Locked 5599 20151121.094505.000 154990668000 1882476059.44110 No -0.08061388991225 Locked 5600 20151121.094506.000 155008168000 1882687817.07280 No -0.08062813381772 Locked 5601 20151121.094507.000 155025668000 1882899573.61800 No -0.08064237765868 Locked 5602 20151121.094508.000 155043168000 1883111329.08390 No -0.08065662143556 Locked 5603 20151121.094509.000 155060668000 1883323083.45150 No -0.08067086514724 Locked 5604 20151121.094510.000 155078168000 1883534836.73490 No -0.08068510879455 Locked 5605 20151121.094511.000 155095668000 1883746588.94070 No -0.08069935237788 Locked 5606 20151121.094512.000 155113168000 1883958340.04440 No -0.08071359589578 Locked 5607 20151121.094513.000 155130668000 1884170090.06190 No -0.08072783934919 Locked 5608 20151121.094514.000 155148168000 1884381839.00500 No -0.08074208273881 Locked 5609 20151121.094515.000 155165668000 1884593586.85570 No -0.08075632606357 Locked 5610 20151121.094516.000 155183168000 1884805333.60380 No -0.08077056932288 Locked 5611 20151121.094517.000 155200668000 1885017079.26110 No -0.08078481251742 Locked 5612 20151121.094518.000 155218168000 1885228823.84940 No -0.08079905564849 Locked 5613 20151121.094519.000 155235668000 1885440567.33770 No -0.08081329871426 Locked 5614 20151121.094520.000 155253168000 1885652309.73730 No -0.08082754171539 Locked 5615 20151121.094521.000 155270668000 1885864051.05720 No -0.08084178465241 Locked 5616 20151121.094522.000 155288168000 1886075791.28370 No -0.08085602752453 Locked 5617 20151121.094523.000 155305668000 1886287530.42520 No -0.08087027033222 Locked 5618 20151121.094524.000 155323168000 1886499268.48080 No -0.08088451307544 Locked 5619 20151121.094525.000 155340668000 1886711005.44370 No -0.08089875575379 Locked 5620 20151121.094526.000 155358168000 1886922741.31520 No -0.08091299836734 Locked 5621 20151121.094527.000 155375668000 1887134476.09640 No -0.08092724091617 Locked 5622 20151121.094528.000 155393168000 1887346209.79410 No -0.08094148340066 Locked 5623 20151121.094529.000 155410668000 1887557942.40170 No -0.08095572582043 Locked 5624 20151121.094530.000 155428168000 1887769673.91540 No -0.08096996817526 Locked 5625 20151121.094531.000 155445668000 1887981404.34610 No -0.08098421046578 Locked 5626 20151121.094532.000 155463168000 1888193133.68690 No -0.08099845269161 Locked 5627 20151121.094533.000 155480668000 1888404861.93140 No -0.08101269485234 Locked 5628 20151121.094534.000 155498168000 1888616589.08890 No -0.08102693694853 Locked 5629 20151121.094535.000 155515668000 1888828315.16850 No -0.08104117898074 Locked 5630 20151121.094536.000 155533168000 1889040040.15250 No -0.08105542094789 Locked 5631 20151121.094537.000 155550668000 1889251764.04150 No -0.08106966285003 Locked 5632 20151121.094538.000 155568168000 1889463486.84510 No -0.08108390468774 Locked 5633 20151121.094539.000 155585668000 1889675208.56190 No -0.08109814646092 Locked 5634 20151121.094540.000 155603168000 1889886929.18800 No -0.08111238816934 Locked 5635 20151121.094541.000 155620668000 1890098648.72470 No -0.08112662981308 Locked 5636 20151121.094542.000 155638168000 1890310367.16830 No -0.08114087139193 Locked 5637 20151121.094543.000 155655668000 1890522084.51700 No -0.08115511290577 Locked 5638 20151121.094544.000 155673168000 1890733800.78920 No -0.0811693543557 Locked 5639 20151121.094545.000 155690668000 1890945515.96170 No -0.08118359574034 Locked 5640 20151121.094546.000 155708168000 1891157230.04820 No -0.0811978370605 Locked 5641 20151121.094547.000 155725668000 1891368943.04470 No -0.08121207831595 Locked 5642 20151121.094548.000 155743168000 1891580654.95250 No -0.08122631950677 Locked 5643 20151121.094549.000 155760668000 1891792365.76900 No -0.08124056063279 Locked 5644 20151121.094550.000 155778168000 1892004075.49220 No -0.0812548016939 Locked 5645 20151121.094551.000 155795668000 1892215784.14150 No -0.08126904269125 Locked 5646 20151121.094552.000 155813168000 1892427491.68620 No -0.08128328362303 Locked 5647 20151121.094553.000 155830668000 1892639198.14880 No -0.08129752449055 Locked 5648 20151121.094554.000 155848168000 1892850903.51080 No -0.08131176529274 Locked 5649 20151121.094555.000 155865668000 1893062607.79380 No -0.08132600603086 Locked 5650 20151121.094556.000 155883168000 1893274310.97900 No -0.08134024670381 Locked 5651 20151121.094557.000 155900668000 1893486013.07610 No -0.08135448731215 Locked 5652 20151121.094558.000 155918168000 1893697714.09150 No -0.08136872785627 Locked 5653 20151121.094559.000 155935668000 1893909414.00730 No -0.08138296833511 Locked 5654 20151121.094600.000 155953168000 1894121112.83090 No -0.08139720874911 Locked 5655 20151121.094601.000 155970668000 1894332810.57650 No -0.0814114490991 Locked 5656 20151121.094602.000 155988168000 1894544507.21320 No -0.08142568938326 Locked 5657 20151121.094603.000 156005668000 1894756202.76680 No -0.08143992960311 Locked 5658 20151121.094604.000 156023168000 1894967897.23580 No -0.08145416975857 Locked 5659 20151121.094605.000 156040668000 1895179590.59930 No -0.0814684098484 Locked 5660 20151121.094606.000 156058168000 1895391282.87960 No -0.08148264987391 Locked 5661 20151121.094607.000 156075668000 1895602974.07280 No -0.08149688983489 Locked 5662 20151121.094608.000 156093168000 1895814664.17430 No -0.08151112973105 Locked 5663 20151121.094609.000 156110668000 1896026353.17950 No -0.08152536956212 Locked 5664 20151121.094610.000 156128168000 1896238041.10270 No -0.08153960932895 Locked 5665 20151121.094611.000 156145668000 1896449727.91980 No -0.08155384903011 Locked 5666 20151121.094612.000 156163168000 1896661413.65090 No -0.0815680886668 Locked 5667 20151121.094613.000 156180668000 1896873098.29400 No -0.08158232823889 Locked 5668 20151121.094614.000 156198168000 1897084781.83780 No -0.08159656774571 Locked 5669 20151121.094615.000 156215668000 1897296464.30340 No -0.08161080718852 Locked 5670 20151121.094616.000 156233168000 1897508145.66190 No -0.0816250465656 Locked 5671 20151121.094617.000 156250668000 1897719825.93450 No -0.08163928587821 Locked 5672 20151121.094618.000 156268168000 1897931505.11990 No -0.08165352512627 Locked 5673 20151121.094619.000 156285668000 1898143183.21030 No -0.08166776430933 Locked 5674 20151121.094620.000 156303168000 1898354860.20950 No -0.08168200342759 Locked 5675 20151121.094621.000 156320668000 1898566536.11200 No -0.08169624248075 Locked 5676 20151121.094622.000 156338168000 1898778210.92140 No -0.08171048146901 Locked 5677 20151121.094623.000 156355668000 1898989884.64250 No -0.08172472039265 Locked 5678 20151121.094624.000 156373168000 1899201557.26400 No -0.08173895925101 Locked 5679 20151121.094625.000 156390668000 1899413228.79210 No -0.08175319804445 Locked 5680 20151121.094626.000 156408168000 1899624899.23120 No -0.08176743677324 Locked 5681 20151121.094627.000 156425668000 1899836568.57610 No -0.08178167543707 Locked 5682 20151121.094628.000 156443168000 1900048236.83710 No -0.08179591403655 Locked 5683 20151121.094629.000 156460668000 1900259904.00290 No -0.081810152571 Locked 5684 20151121.094630.000 156478168000 1900471570.06670 No -0.08182439104002 Locked 5685 20151121.094631.000 156495668000 1900683235.03390 No -0.08183862944394 Locked 5686 20151121.094632.000 156513168000 1900894898.91550 No -0.08185286778341 Locked 5687 20151121.094633.000 156530668000 1901106561.69770 No -0.0818671060576 Locked 5688 20151121.094634.000 156548168000 1901318223.39950 No -0.08188134426765 Locked 5689 20151121.094635.000 156565668000 1901529884.00820 No -0.08189558241281 Locked 5690 20151121.094636.000 156583168000 1901741543.52530 No -0.08190982049315 Locked 5691 20151121.094637.000 156600668000 1901953201.93660 No -0.08192405850784 Locked 5692 20151121.094638.000 156618168000 1902164859.25640 No -0.08193829645773 Locked 5693 20151121.094639.000 156635668000 1902376515.48590 No -0.08195253434289 Locked 5694 20151121.094640.000 156653168000 1902588170.61550 No -0.08196677216274 Locked 5695 20151121.094641.000 156670668000 1902799824.66600 No -0.08198100991853 Locked 5696 20151121.094642.000 156688168000 1903011477.61280 No -0.08199524760879 Locked 5697 20151121.094643.000 156705668000 1903223129.47350 No -0.08200948523457 Locked 5698 20151121.094644.000 156723168000 1903434780.23120 No -0.08202372279486 Locked 5699 20151121.094645.000 156740668000 1903646429.89860 No -0.08203796029042 Locked 5700 20151121.094646.000 156758168000 1903858078.47130 No -0.08205219772099 Locked 5701 20151121.094647.000 156775668000 1904069725.94640 No -0.08206643508639 Locked 5702 20151121.094648.000 156793168000 1904281372.32760 No -0.08208067238685 Locked 5703 20151121.094649.000 156810668000 1904493017.60990 No -0.08209490962206 Locked 5704 20151121.094650.000 156828168000 1904704661.80500 No -0.08210914679273 Locked 5705 20151121.094651.000 156845668000 1904916304.91220 No -0.08212338389881 Locked 5706 20151121.094652.000 156863168000 1905127946.91230 No -0.08213762093916 Locked 5707 20151121.094653.000 156880668000 1905339587.82050 No -0.08215185791468 Locked 5708 20151121.094654.000 156898168000 1905551227.63650 No -0.08216609482536 Locked 5709 20151121.094655.000 156915668000 1905762866.36480 No -0.08218033167145 Locked 5710 20151121.094656.000 156933168000 1905974504.00050 No -0.08219456845269 Locked 5711 20151121.094657.000 156950668000 1906186140.53110 No -0.08220880516831 Locked 5712 20151121.094658.000 156968168000 1906397775.96190 No -0.08222304181863 Locked 5713 20151121.094659.000 156985668000 1906609410.31140 No -0.08223727840476 Locked 5714 20151121.094700.000 157003168000 1906821043.55430 No -0.08225151492519 Locked 5715 20151121.094701.000 157020668000 1907032675.70140 No -0.08226575138056 Locked 5716 20151121.094702.000 157038168000 1907244306.76520 No -0.08227998777161 Locked 5717 20151121.094703.000 157055668000 1907455936.72990 No -0.08229422409741 Locked 5718 20151121.094704.000 157073168000 1907667565.58920 No -0.08230846035758 Locked 5719 20151121.094705.000 157090668000 1907879193.35930 No -0.08232269655308 Locked 5720 20151121.094706.000 157108168000 1908090820.03940 No -0.08233693268387 Locked 5721 20151121.094707.000 157125668000 1908302445.62190 No -0.0823511687495 Locked 5722 20151121.094708.000 157143168000 1908514070.11600 No -0.08236540475051 Locked 5723 20151121.094709.000 157160668000 1908725693.50250 No -0.08237964068575 Locked 5724 20151121.094710.000 157178168000 1908937315.79100 No -0.08239387655581 Locked 5725 20151121.094711.000 157195668000 1909148936.98310 No -0.08240811236078 Locked 5726 20151121.094712.000 157213168000 1909360557.08440 No -0.08242234810098 Locked 5727 20151121.094713.000 157230668000 1909572176.09240 No -0.08243658377627 Locked 5728 20151121.094714.000 157248168000 1909783793.98750 No -0.08245081938549 Locked 5729 20151121.094715.000 157265668000 1909995410.80540 No -0.08246505493076 Locked 5730 20151121.094716.000 157283168000 1910207026.51340 No -0.08247929041013 Locked 5731 20151121.094717.000 157300668000 1910418641.14240 No -0.08249352582543 Locked 5732 20151121.094718.000 157318168000 1910630254.66690 No -0.08250776117517 Locked 5733 20151121.094719.000 157335668000 1910841867.09680 No -0.08252199645992 Locked 5734 20151121.094720.000 157353168000 1911053478.42790 No -0.08253623167943 Locked 5735 20151121.094721.000 157370668000 1911265088.65880 No -0.08255046683362 Locked 5736 20151121.094722.000 157388168000 1911476697.80720 No -0.08256470192354 Locked 5737 20151121.094723.000 157405668000 1911688305.85050 No -0.08257893694785 Locked 5738 20151121.094724.000 157423168000 1911899912.79420 No -0.08259317190688 Locked 5739 20151121.094725.000 157440668000 1912111518.63600 No -0.08260740680049 Locked 5740 20151121.094726.000 157458168000 1912323123.38880 No -0.08262164162944 Locked 5741 20151121.094727.000 157475668000 1912534727.04410 No -0.08263587639323 Locked 5742 20151121.094728.000 157493168000 1912746329.58850 No -0.08265011109107 Locked 5743 20151121.094729.000 157510668000 1912957931.05160 No -0.08266434572471 Locked 5744 20151121.094730.000 157528168000 1913169531.41660 No -0.08267858029316 Locked 5745 20151121.094731.000 157545668000 1913381130.68140 No -0.08269281479629 Locked 5746 20151121.094732.000 157563168000 1913592728.84970 No -0.08270704923431 Locked 5747 20151121.094733.000 157580668000 1913804325.91070 No -0.0827212836066 Locked 5748 20151121.094734.000 157598168000 1914015921.88580 No -0.08273551791441 Locked 5749 20151121.094735.000 157615668000 1914227516.76210 No -0.08274975215699 Locked 5750 20151121.094736.000 157633168000 1914439110.53380 No -0.08276398633399 Locked 5751 20151121.094737.000 157650668000 1914650703.21210 No -0.08277822044607 Locked 5752 20151121.094738.000 157668168000 1914862294.80290 No -0.08279245449359 Locked 5753 20151121.094739.000 157685668000 1915073885.28900 No -0.08280668847552 Locked 5754 20151121.094740.000 157703168000 1915285474.67670 No -0.08282092239224 Locked 5755 20151121.094741.000 157720668000 1915497062.96680 No -0.08283515624379 Locked 5756 20151121.094742.000 157738168000 1915708650.16410 No -0.08284939003046 Locked 5757 20151121.094743.000 157755668000 1915920236.26170 No -0.08286362375184 Locked 5758 20151121.094744.000 157773168000 1916131821.25260 No -0.08287785740752 Locked 5759 20151121.094745.000 157790668000 1916343405.15500 No -0.08289209099857 Locked 5760 20151121.094746.000 157808168000 1916554987.95450 No -0.08290632452414 Locked 5761 20151121.094747.000 157825668000 1916766569.65360 No -0.08292055798438 Locked 5762 20151121.094748.000 157843168000 1916978150.25760 No -0.0829347913796 Locked 5763 20151121.094749.000 157860668000 1917189729.75880 No -0.08294902470936 Locked 5764 20151121.094750.000 157878168000 1917401308.17440 No -0.08296325797465 Locked 5765 20151121.094751.000 157895668000 1917612885.47150 No -0.08297749117354 Locked 5766 20151121.094752.000 157913168000 1917824461.68070 No -0.08299172430784 Locked 5767 20151121.094753.000 157930668000 1918036036.79400 No -0.08300595737708 Locked 5768 20151121.094754.000 157948168000 1918247610.79850 No -0.08302019038049 Locked 5769 20151121.094755.000 157965668000 1918459183.72030 No -0.08303442331961 Locked 5770 20151121.094756.000 157983168000 1918670755.52660 No -0.08304865619251 Locked 5771 20151121.094757.000 158000668000 1918882326.24410 No -0.08306288900077 Locked 5772 20151121.094758.000 158018168000 1919093895.86380 No -0.08307712174385 Locked 5773 20151121.094759.000 158035668000 1919305464.37560 No -0.08309135442115 Locked 5774 20151121.094800.000 158053168000 1919517031.79660 No -0.08310558703369 Locked 5775 20151121.094801.000 158070668000 1919728598.11070 No -0.08311981958051 Locked 5776 20151121.094802.000 158088168000 1919940163.33240 No -0.08313405206248 Locked 5777 20151121.094803.000 158105668000 1920151727.44960 No -0.08314828447887 Locked 5778 20151121.094804.000 158123168000 1920363290.47140 No -0.08316251683023 Locked 5779 20151121.094805.000 158140668000 1920574852.38960 No -0.08317674911606 Locked 5780 20151121.094806.000 158158168000 1920786413.21760 No -0.08319098133717 Locked 5781 20151121.094807.000 158175668000 1920997972.95300 No -0.08320521349341 Locked 5782 20151121.094808.000 158193168000 1921209531.57540 No -0.08321944558358 Locked 5783 20151121.094809.000 158210668000 1921421089.10080 No -0.08323367760861 Locked 5784 20151121.094810.000 158228168000 1921632645.53600 No -0.08324790956891 Locked 5785 20151121.094811.000 158245668000 1921844200.85850 No -0.08326214146316 Locked 5786 20151121.094812.000 158263168000 1922055755.08610 No -0.0832763732924 Locked 5787 20151121.094813.000 158280668000 1922267308.20470 No -0.0832906050558 Locked 5788 20151121.094814.000 158298168000 1922478860.22400 No -0.08330483675393 Locked 5789 20151121.094815.000 158315668000 1922690411.14500 No -0.08331906838686 Locked 5790 20151121.094816.000 158333168000 1922901960.96490 No -0.08333329995441 Locked 5791 20151121.094817.000 158350668000 1923113509.69010 No -0.08334753145697 Locked 5792 20151121.094818.000 158368168000 1923325057.31380 No -0.08336176289413 Locked 5793 20151121.094819.000 158385668000 1923536603.83360 No -0.08337599426575 Locked 5794 20151121.094820.000 158403168000 1923748149.25880 No -0.08339022557239 Locked 5795 20151121.094821.000 158420668000 1923959693.57990 No -0.08340445681347 Locked 5796 20151121.094822.000 158438168000 1924171236.80230 No -0.08341868798933 Locked 5797 20151121.094823.000 158455668000 1924382778.92590 No -0.08343291909994 Locked 5798 20151121.094824.000 158473168000 1924594319.95360 No -0.0834471501455 Locked 5799 20151121.094825.000 158490668000 1924805859.87230 No -0.08346138112521 Locked 5800 20151121.094826.000 158508168000 1925017398.69150 No -0.08347561203964 Locked 5801 20151121.094827.000 158525668000 1925228936.41420 No -0.08348984288898 Locked 5802 20151121.094828.000 158543168000 1925440473.01510 No -0.08350407367171 Locked 5803 20151121.094829.000 158560668000 1925652008.52990 No -0.08351830438996 Locked 5804 20151121.094830.000 158578168000 1925863542.95380 No -0.08353253504344 Locked 5805 20151121.094831.000 158595668000 1926075076.26500 No -0.08354676563086 Locked 5806 20151121.094832.000 158613168000 1926286608.47980 No -0.08356099615319 Locked 5807 20151121.094833.000 158630668000 1926498139.59010 No -0.08357522660994 Locked 5808 20151121.094834.000 158648168000 1926709669.60050 No -0.08358945700139 Locked 5809 20151121.094835.000 158665668000 1926921198.49720 No -0.08360368732672 Locked 5810 20151121.094836.000 158683168000 1927132726.29490 No -0.0836179175868 Locked 5811 20151121.094837.000 158700668000 1927344252.99890 No -0.08363214778194 Locked 5812 20151121.094838.000 158718168000 1927555778.59540 No -0.08364637791134 Locked 5813 20151121.094839.000 158735668000 1927767303.09870 No -0.08366060797583 Locked 5814 20151121.094840.000 158753168000 1927978826.49300 No -0.08367483797447 Locked 5815 20151121.094841.000 158770668000 1928190348.78410 No -0.08368906790762 Locked 5816 20151121.094842.000 158788168000 1928401869.97150 No -0.08370329777525 Locked 5817 20151121.094843.000 158805668000 1928613390.05210 No -0.08371752757716 Locked 5818 20151121.094844.000 158823168000 1928824909.04600 No -0.08373175731455 Locked 5819 20151121.094845.000 158840668000 1929036426.92440 No -0.08374598698572 Locked 5820 20151121.094846.000 158858168000 1929247943.70960 No -0.08376021659198 Locked 5821 20151121.094847.000 158875668000 1929459459.38820 No -0.08377444613254 Locked 5822 20151121.094848.000 158893168000 1929670973.97240 No -0.08378867560812 Locked 5823 20151121.094849.000 158910668000 1929882487.45730 No -0.08380290501845 Locked 5824 20151121.094850.000 158928168000 1930093999.82510 No -0.08381713436244 Locked 5825 20151121.094851.000 158945668000 1930305511.10190 No -0.08383136364167 Locked 5826 20151121.094852.000 158963168000 1930517021.25870 No -0.08384559285439 Locked 5827 20151121.094853.000 158980668000 1930728530.32480 No -0.08385982200237 Locked 5828 20151121.094854.000 158998168000 1930940038.28910 No -0.08387405108493 Locked 5829 20151121.094855.000 159015668000 1931151545.15500 No -0.08388828010227 Locked 5830 20151121.094856.000 159033168000 1931363050.90830 No -0.08390250905356 Locked 5831 20151121.094857.000 159050668000 1931574555.55770 No -0.08391673793932 Locked 5832 20151121.094858.000 159068168000 1931786059.10980 No -0.08393096675992 Locked 5833 20151121.094859.000 159085668000 1931997561.55710 No -0.08394519551493 Locked 5834 20151121.094900.000 159103168000 1932209062.90480 No -0.08395942420466 Locked 5835 20151121.094901.000 159120668000 1932420563.13860 No -0.08397365282825 Locked 5836 20151121.094902.000 159138168000 1932632062.27780 No -0.08398788138686 Locked 5837 20151121.094903.000 159155668000 1932843560.30620 No -0.08400210987952 Locked 5838 20151121.094904.000 159173168000 1933055057.24890 No -0.08401633830772 Locked 5839 20151121.094905.000 159190668000 1933266553.06290 No -0.0840305666689 Locked 5840 20151121.094906.000 159208168000 1933478047.79840 No -0.08404479496606 Locked 5841 20151121.094907.000 159225668000 1933689541.41200 No -0.08405902319661 Locked 5842 20151121.094908.000 159243168000 1933901033.93750 No -0.08407325136256 Locked 5843 20151121.094909.000 159260668000 1934112525.35460 No -0.0840874794627 Locked 5844 20151121.094910.000 159278168000 1934324015.65790 No -0.08410170749671 Locked 5845 20151121.094911.000 159295668000 1934535504.86970 No -0.08411593546592 Locked 5846 20151121.094912.000 159313168000 1934746992.95920 No -0.0841301633685 Locked 5847 20151121.094913.000 159330668000 1934958479.95810 No -0.08414439120633 Locked 5848 20151121.094914.000 159348168000 1935169965.85400 No -0.08415861897868 Locked 5849 20151121.094915.000 159365668000 1935381450.64910 No -0.08417284668567 Locked 5850 20151121.094916.000 159383168000 1935592934.31570 No -0.08418707432565 Locked 5851 20151121.094917.000 159400668000 1935804416.90020 No -0.0842013019014 Locked 5852 20151121.094918.000 159418168000 1936015898.37710 No -0.08421552941138 Locked 5853 20151121.094919.000 159435668000 1936227378.74040 No -0.08422975685525 Locked 5854 20151121.094920.000 159453168000 1936438858.00810 No -0.08424398423408 Locked 5855 20151121.094921.000 159470668000 1936650336.17280 No -0.08425821154742 Locked 5856 20151121.094922.000 159488168000 1936861813.23490 No -0.08427243879529 Locked 5857 20151121.094923.000 159505668000 1937073289.18560 No -0.08428666597718 Locked 5858 20151121.094924.000 159523168000 1937284764.03510 No -0.08430089309369 Locked 5859 20151121.094925.000 159540668000 1937496237.77660 No -0.08431512014442 Locked 5860 20151121.094926.000 159558168000 1937707710.40320 No -0.08432934712896 Locked 5861 20151121.094927.000 159575668000 1937919181.94250 No -0.08434357404895 Locked 5862 20151121.094928.000 159593168000 1938130652.38390 No -0.08435780090375 Locked 5863 20151121.094929.000 159610668000 1938342121.71520 No -0.08437202769264 Locked 5864 20151121.094930.000 159628168000 1938553589.94670 No -0.08438625441624 Locked 5865 20151121.094931.000 159645668000 1938765057.05470 No -0.08440048107313 Locked 5866 20151121.094932.000 159663168000 1938976523.07950 No -0.08441470766572 Locked 5867 20151121.094933.000 159680668000 1939187987.97640 No -0.08442893419134 Locked 5868 20151121.094934.000 159698168000 1939399451.76820 No -0.08444316065135 Locked 5869 20151121.094935.000 159715668000 1939610914.45920 No -0.084457387046 Locked 5870 20151121.094936.000 159733168000 1939822376.03670 No -0.08447161337455 Locked 5871 20151121.094937.000 159750668000 1940033836.52190 No -0.08448583963824 Locked 5872 20151121.094938.000 159768168000 1940245295.88710 No -0.08450006583544 Locked 5873 20151121.094939.000 159785668000 1940456754.15560 No -0.08451429196753 Locked 5874 20151121.094940.000 159803168000 1940668211.31810 No -0.08452851803395 Locked 5875 20151121.094941.000 159820668000 1940879667.36350 No -0.08454274403405 Locked 5876 20151121.094942.000 159838168000 1941091122.30660 No -0.08455696996871 Locked 5877 20151121.094943.000 159855668000 1941302576.15490 No -0.08457119583837 Locked 5878 20151121.094944.000 159873168000 1941514028.88970 No -0.08458542164192 Locked 5879 20151121.094945.000 159890668000 1941725480.51330 No -0.08459964737949 Locked 5880 20151121.094946.000 159908168000 1941936931.04380 No -0.08461387305217 Locked 5881 20151121.094947.000 159925668000 1942148380.46100 No -0.08462809865875 Locked 5882 20151121.094948.000 159943168000 1942359828.77850 No -0.08464232420004 Locked 5883 20151121.094949.000 159960668000 1942571275.97620 No -0.08465654967485 Locked 5884 20151121.094950.000 159978168000 1942782722.07220 No -0.08467077508425 Locked 5885 20151121.094951.000 159995668000 1942994167.06170 No -0.08468500042796 Locked 5886 20151121.094952.000 160013168000 1943205610.94500 No -0.08469922570598 Locked 5887 20151121.094953.000 160030668000 1943417053.72070 No -0.08471345091826 Locked 5888 20151121.094954.000 160048168000 1943628495.38700 No -0.08472767606466 Locked 5889 20151121.094955.000 160065668000 1943839935.94790 No -0.08474190114544 Locked 5890 20151121.094956.000 160083168000 1944051375.41080 No -0.08475612616102 Locked 5891 20151121.094957.000 160100668000 1944262813.74820 No -0.08477035110979 Locked 5892 20151121.094958.000 160118168000 1944474250.99000 No -0.08478457599351 Locked 5893 20151121.094959.000 160135668000 1944685687.11940 No -0.08479880081119 Locked 5894 20151121.095000.000 160153168000 1944897122.15200 No -0.08481302556374 Locked 5895 20151121.095001.000 160170668000 1945108556.07950 No -0.08482725025069 Locked 5896 20151121.095002.000 160188168000 1945319988.89090 No -0.08484147487138 Locked 5897 20151121.095003.000 160205668000 1945531420.59840 No -0.08485569942652 Locked 5898 20151121.095004.000 160223168000 1945742851.19660 No -0.08486992391581 Locked 5899 20151121.095005.000 160240668000 1945954280.68890 No -0.08488414833943 Locked 5900 20151121.095006.000 160258168000 1946165709.07980 No -0.08489837269767 Locked 5901 20151121.095007.000 160275668000 1946377136.36370 No -0.08491259699018 Locked 5902 20151121.095008.000 160293168000 1946588562.52700 No -0.08492682121616 Locked 5903 20151121.095009.000 160310668000 1946799987.59870 No -0.08494104537734 Locked 5904 20151121.095010.000 160328168000 1947011411.54860 No -0.08495526947191 Locked 5905 20151121.095011.000 160345668000 1947222834.40260 No -0.08496949350141 Locked 5906 20151121.095012.000 160363168000 1947434256.14730 No -0.08498371746506 Locked 5907 20151121.095013.000 160380668000 1947645676.77140 No -0.08499794136218 Locked 5908 20151121.095014.000 160398168000 1947857096.28330 No -0.08501216519326 Locked 5909 20151121.095015.000 160415668000 1948068514.69000 No -0.08502638895873 Locked 5910 20151121.095016.000 160433168000 1948279932.00180 No -0.08504061265919 Locked 5911 20151121.095017.000 160450668000 1948491348.18250 No -0.0850548362925 Locked 5912 20151121.095018.000 160468168000 1948702763.25270 No -0.08506905985988 Locked 5913 20151121.095019.000 160485668000 1948914177.21810 No -0.08508328336167 Locked 5914 20151121.095020.000 160503168000 1949125590.08250 No -0.08509750679808 Locked 5915 20151121.095021.000 160520668000 1949337001.83230 No -0.08511173016833 Locked 5916 20151121.095022.000 160538168000 1949548412.47350 No -0.08512595347275 Locked 5917 20151121.095023.000 160555668000 1949759822.01640 No -0.08514017671197 Locked 5918 20151121.095024.000 160573168000 1949971230.44480 No -0.08515439988502 Locked 5919 20151121.095025.000 160590668000 1950182637.77400 No -0.08516862299281 Locked 5920 20151121.095026.000 160608168000 1950394043.98970 No -0.08518284603449 Locked 5921 20151121.095027.000 160625668000 1950605449.09070 No -0.08519706900999 Locked 5922 20151121.095028.000 160643168000 1950816853.08270 No -0.08521129191965 Locked 5923 20151121.095029.000 160660668000 1951028255.97240 No -0.08522551476386 Locked 5924 20151121.095030.000 160678168000 1951239657.74410 No -0.0852397375417 Locked 5925 20151121.095031.000 160695668000 1951451058.41140 No -0.08525396025397 Locked 5926 20151121.095032.000 160713168000 1951662457.95720 No -0.08526818289966 Locked 5927 20151121.095033.000 160730668000 1951873856.39880 No -0.08528240547978 Locked 5928 20151121.095034.000 160748168000 1952085253.72940 No -0.08529662799395 Locked 5929 20151121.095035.000 160765668000 1952296649.95590 No -0.08531085044256 Locked 5930 20151121.095036.000 160783168000 1952508045.07130 No -0.08532507282521 Locked 5931 20151121.095037.000 160800668000 1952719439.07790 No -0.08533929514203 Locked 5932 20151121.095038.000 160818168000 1952930831.97550 No -0.08535351739301 Locked 5933 20151121.095039.000 160835668000 1953142223.75950 No -0.08536773957787 Locked 5934 20151121.095040.000 160853168000 1953353614.44130 No -0.08538196169729 Locked 5935 20151121.095041.000 160870668000 1953565004.01390 No -0.08539618375086 Locked 5936 20151121.095042.000 160888168000 1953776392.47480 No -0.08541040573843 Locked 5937 20151121.095043.000 160905668000 1953987779.82030 No -0.08542462765978 Locked 5938 20151121.095044.000 160923168000 1954199166.05290 No -0.08543884951505 Locked 5939 20151121.095045.000 160940668000 1954410551.19220 No -0.08545307130541 Locked 5940 20151121.095046.000 160958168000 1954621935.20890 No -0.08546729302912 Locked 5941 20151121.095047.000 160975668000 1954833318.11530 No -0.08548151468691 Locked 5942 20151121.095048.000 160993168000 1955044699.90140 No -0.08549573627819 Locked 5943 20151121.095049.000 161010668000 1955256080.59270 No -0.08550995780447 Locked 5944 20151121.095050.000 161028168000 1955467460.16980 No -0.0855241792646 Locked 5945 20151121.095051.000 161045668000 1955678838.62470 No -0.08553840065811 Locked 5946 20151121.095052.000 161063168000 1955890215.97030 No -0.08555262198575 Locked 5947 20151121.095053.000 161080668000 1956101592.19780 No -0.08556684324701 Locked 5948 20151121.095054.000 161098168000 1956312967.32580 No -0.085581064443 Locked 5949 20151121.095055.000 161115668000 1956524341.33900 No -0.0855952855728 Locked 5950 20151121.095056.000 161133168000 1956735714.24080 No -0.08560950663661 Locked 5951 20151121.095057.000 161150668000 1956947086.04350 No -0.08562372763517 Locked 5952 20151121.095058.000 161168168000 1957158456.72670 No -0.08563794856726 Locked 5953 20151121.095059.000 161185668000 1957369826.30180 No -0.08565216943357 Locked 5954 20151121.095100.000 161203168000 1957581194.76990 No -0.08566639023415 Locked 5955 20151121.095101.000 161220668000 1957792562.10240 No -0.08568061096731 Locked 5956 20151121.095102.000 161238168000 1958003928.34140 No -0.08569483163555 Locked 5957 20151121.095103.000 161255668000 1958215293.47770 No -0.08570905223832 Locked 5958 20151121.095104.000 161273168000 1958426657.48460 No -0.08572327277404 Locked 5959 20151121.095105.000 161290668000 1958638020.40260 No -0.08573749324511 Locked 5960 20151121.095106.000 161308168000 1958849382.19860 No -0.08575171364956 Locked 5961 20151121.095107.000 161325668000 1959060742.88640 No -0.08576593398822 Locked 5962 20151121.095108.000 161343168000 1959272102.46560 No -0.08578015426107 Locked 5963 20151121.095109.000 161360668000 1959483460.92560 No -0.08579437446746 Locked 5964 20151121.095110.000 161378168000 1959694818.26690 No -0.08580859460744 Locked 5965 20151121.095111.000 161395668000 1959906174.50400 No -0.08582281468186 Locked 5966 20151121.095112.000 161413168000 1960117529.62670 No -0.08583703469011 Locked 5967 20151121.095113.000 161430668000 1960328883.64810 No -0.08585125463299 Locked 5968 20151121.095114.000 161448168000 1960540236.52990 No -0.0858654745082 Locked 5969 20151121.095115.000 161465668000 1960751588.32350 No -0.08587969431881 Locked 5970 20151121.095116.000 161483168000 1960962938.99110 No -0.08589391406256 Locked 5971 20151121.095117.000 161500668000 1961174288.55060 No -0.08590813374053 Locked 5972 20151121.095118.000 161518168000 1961385636.99830 No -0.08592235335249 Locked 5973 20151121.095119.000 161535668000 1961596984.32350 No -0.0859365728978 Locked 5974 20151121.095120.000 161553168000 1961808330.54930 No -0.08595079237784 Locked 5975 20151121.095121.000 161570668000 1962019675.64940 No -0.08596501179105 Locked 5976 20151121.095122.000 161588168000 1962231019.63640 No -0.08597923113818 Locked 5977 20151121.095123.000 161605668000 1962442362.52690 No -0.0859934504202 Locked 5978 20151121.095124.000 161623168000 1962653704.30400 No -0.08600766963612 Locked 5979 20151121.095125.000 161640668000 1962865044.97060 No -0.08602188878611 Locked 5980 20151121.095126.000 161658168000 1963076384.51820 No -0.08603610786966 Locked 5981 20151121.095127.000 161675668000 1963287722.95180 No -0.08605032688708 Locked 5982 20151121.095128.000 161693168000 1963499060.27600 No -0.08606454583863 Locked 5983 20151121.095129.000 161710668000 1963710396.46820 No -0.08607876472297 Locked 5984 20151121.095130.000 161728168000 1963921731.55350 No -0.08609298354159 Locked 5985 20151121.095131.000 161745668000 1964133065.52670 No -0.08610720229419 Locked 5986 20151121.095132.000 161763168000 1964344398.39180 No -0.086121420981 Locked 5987 20151121.095133.000 161780668000 1964555730.14730 No -0.08613563960193 Locked 5988 20151121.095134.000 161798168000 1964767060.77690 No -0.08614985815602 Locked 5989 20151121.095135.000 161815668000 1964978390.29720 No -0.08616407664424 Locked 5990 20151121.095136.000 161833168000 1965189718.71520 No -0.08617829506703 Locked 5991 20151121.095137.000 161850668000 1965401046.00510 No -0.08619251342283 Locked 5992 20151121.095138.000 161868168000 1965612372.17230 No -0.08620673171198 Locked 5993 20151121.095139.000 161885668000 1965823697.23030 No -0.08622094993528 Locked 5994 20151121.095140.000 161903168000 1966035021.16980 No -0.08623516809217 Locked 5995 20151121.095141.000 161920668000 1966246344.00310 No -0.08624938618339 Locked 5996 20151121.095142.000 161938168000 1966457665.73390 No -0.08626360420915 Locked 5997 20151121.095143.000 161955668000 1966668986.33460 No -0.08627782216781 Locked 5998 20151121.095144.000 161973168000 1966880305.82240 No -0.0862920400604 Locked 5999 20151121.095145.000 161990668000 1967091624.20790 No -0.08630625788755 Locked 6000 20151121.095146.000 162008168000 1967302941.45970 No -0.08632047564739 Locked 6001 20151121.095147.000 162025668000 1967514257.61550 No -0.08633469334216 Locked 6002 20151121.095148.000 162043168000 1967725572.64770 No -0.08634891097021 Locked 6003 20151121.095149.000 162060668000 1967936886.56390 No -0.08636312853201 Locked 6004 20151121.095150.000 162078168000 1968148199.38030 No -0.08637734602852 Locked 6005 20151121.095151.000 162095668000 1968359511.07480 No -0.08639156345842 Locked 6006 20151121.095152.000 162113168000 1968570821.65330 No -0.08640578082206 Locked 6007 20151121.095153.000 162130668000 1968782131.10890 No -0.08641999811903 Locked 6008 20151121.095154.000 162148168000 1968993439.46870 No -0.08643421535095 Locked 6009 20151121.095155.000 162165668000 1969204746.69940 No -0.08644843251582 Locked 6010 20151121.095156.000 162183168000 1969416052.82360 No -0.08646264961501 Locked 6011 20151121.095157.000 162200668000 1969627357.82200 No -0.08647686664736 Locked 6012 20151121.095158.000 162218168000 1969838661.71360 No -0.08649108361399 Locked 6013 20151121.095159.000 162235668000 1970049964.50010 No -0.08650530051501 Locked 6014 20151121.095200.000 162253168000 1970261266.14990 No -0.08651951734855 Locked 6015 20151121.095201.000 162270668000 1970472566.69210 No -0.08653373411633 Locked 6016 20151121.095202.000 162288168000 1970683866.12630 No -0.08654795081833 Locked 6017 20151121.095203.000 162305668000 1970895164.43910 No -0.08656216745374 Locked 6018 20151121.095204.000 162323168000 1971106461.63920 No -0.0865763840231 Locked 6019 20151121.095205.000 162340668000 1971317757.72270 No -0.08659060052616 Locked 6020 20151121.095206.000 162358168000 1971529052.68480 No -0.08660481696265 Locked 6021 20151121.095207.000 162375668000 1971740346.53310 No -0.08661903333301 Locked 6022 20151121.095208.000 162393168000 1971951639.26280 No -0.08663324963695 Locked 6023 20151121.095209.000 162410668000 1972162930.88870 No -0.08664746587536 Locked 6024 20151121.095210.000 162428168000 1972374221.39010 No -0.08666168204701 Locked 6025 20151121.095211.000 162445668000 1972585510.77370 No -0.0866758981523 Locked 6026 20151121.095212.000 162463168000 1972796799.05260 No -0.086690114192 Locked 6027 20151121.095213.000 162480668000 1973008086.20740 No -0.08670433016496 Locked 6028 20151121.095214.000 162498168000 1973219372.24890 No -0.08671854607182 Locked 6029 20151121.095215.000 162515668000 1973430657.15960 No -0.08673276191155 Locked 6030 20151121.095216.000 162533168000 1973641940.95220 No -0.08674697768489 Locked 6031 20151121.095217.000 162550668000 1973853223.63730 No -0.08676119339248 Locked 6032 20151121.095218.000 162568168000 1974064505.20090 No -0.08677540903349 Locked 6033 20151121.095219.000 162585668000 1974275785.65110 No -0.08678962460839 Locked 6034 20151121.095220.000 162603168000 1974487064.99140 No -0.0868038401174 Locked 6035 20151121.095221.000 162620668000 1974698343.20230 No -0.08681805555936 Locked 6036 20151121.095222.000 162638168000 1974909620.30180 No -0.08683227093533 Locked 6037 20151121.095223.000 162655668000 1975120896.29450 No -0.08684648624559 Locked 6038 20151121.095224.000 162673168000 1975332171.15840 No -0.08686070148883 Locked 6039 20151121.095225.000 162690668000 1975543444.91830 No -0.08687491666653 Locked 6040 20151121.095226.000 162708168000 1975754717.55030 No -0.08688913177726 Locked 6041 20151121.095227.000 162725668000 1975965989.07500 No -0.08690334682225 Locked 6042 20151121.095228.000 162743168000 1976177259.46810 No -0.08691756180006 Locked 6043 20151121.095229.000 162760668000 1976388528.74470 No -0.08693177671158 Locked 6044 20151121.095230.000 162778168000 1976599796.90700 No -0.08694599155694 Locked 6045 20151121.095231.000 162795668000 1976811063.94940 No -0.08696020633582 Locked 6046 20151121.095232.000 162813168000 1977022329.86840 No -0.08697442104799 Locked 6047 20151121.095233.000 162830668000 1977233594.68310 No -0.08698863569461 Locked 6048 20151121.095234.000 162848168000 1977444858.37110 No -0.08700285027433 Locked 6049 20151121.095235.000 162865668000 1977656120.95000 No -0.08701706478821 Locked 6050 20151121.095236.000 162883168000 1977867382.38770 No -0.08703127923433 Locked 6051 20151121.095237.000 162900668000 1978078642.72370 No -0.08704549361504 Locked 6052 20151121.095238.000 162918168000 1978289901.94170 No -0.08705970792937 Locked 6053 20151121.095239.000 162935668000 1978501160.04610 No -0.08707392217759 Locked 6054 20151121.095240.000 162953168000 1978712417.01890 No -0.08708813635863 Locked 6055 20151121.095241.000 162970668000 1978923672.88370 No -0.08710235047388 Locked 6056 20151121.095242.000 162988168000 1979134927.62740 No -0.08711656452257 Locked 6057 20151121.095243.000 163005668000 1979346181.26430 No -0.08713077850555 Locked 6058 20151121.095244.000 163023168000 1979557433.76540 No -0.0871449924211 Locked 6059 20151121.095245.000 163040668000 1979768685.16140 No -0.08715920627104 Locked 6060 20151121.095246.000 163058168000 1979979935.42950 No -0.08717342005401 Locked 6061 20151121.095247.000 163075668000 1980191184.59520 No -0.08718763377154 Locked 6062 20151121.095248.000 163093168000 1980402432.62090 No -0.08720184742138 Locked 6063 20151121.095249.000 163110668000 1980613679.54080 No -0.08721606100557 Locked 6064 20151121.095250.000 163128168000 1980824925.34110 No -0.08723027452329 Locked 6065 20151121.095251.000 163145668000 1981036170.01730 No -0.08724448797426 Locked 6066 20151121.095252.000 163163168000 1981247413.59430 No -0.08725870135998 Locked 6067 20151121.095253.000 163180668000 1981458656.03290 No -0.08727291467812 Locked 6068 20151121.095254.000 163198168000 1981669897.35370 No -0.08728712792988 Locked 6069 20151121.095255.000 163215668000 1981881137.55400 No -0.08730134111512 Locked 6070 20151121.095256.000 163233168000 1982092376.64140 No -0.08731555423429 Locked 6071 20151121.095257.000 163250668000 1982303614.61070 No -0.08732976728708 Locked 6072 20151121.095258.000 163268168000 1982514851.45310 No -0.08734398027296 Locked 6073 20151121.095259.000 163285668000 1982726087.18340 No -0.08735819319282 Locked 6074 20151121.095300.000 163303168000 1982937321.79530 No -0.08737240604627 Locked 6075 20151121.095301.000 163320668000 1983148555.29560 No -0.08738661883373 Locked 6076 20151121.095302.000 163338168000 1983359787.67070 No -0.08740083155439 Locked 6077 20151121.095303.000 163355668000 1983571018.92860 No -0.08741504420871 Locked 6078 20151121.095304.000 163373168000 1983782249.06320 No -0.08742925679635 Locked 6079 20151121.095305.000 163390668000 1983993478.07690 No -0.08744346931743 Locked 6080 20151121.095306.000 163408168000 1984204705.96900 No -0.08745768177193 Locked 6081 20151121.095307.000 163425668000 1984415932.75410 No -0.0874718941607 Locked 6082 20151121.095308.000 163443168000 1984627158.40450 No -0.08748610648211 Locked 6083 20151121.095309.000 163460668000 1984838382.93530 No -0.08750031873704 Locked 6084 20151121.095310.000 163478168000 1985049606.34420 No -0.08751453092537 Locked 6085 20151121.095311.000 163495668000 1985260828.64320 No -0.0875287430478 Locked 6086 20151121.095312.000 163513168000 1985472049.81400 No -0.08754295510325 Locked 6087 20151121.095313.000 163530668000 1985683269.86820 No -0.08755716709241 Locked 6088 20151121.095314.000 163548168000 1985894488.80090 No -0.08757137901498 Locked 6089 20151121.095315.000 163565668000 1986105706.62490 No -0.08758559087172 Locked 6090 20151121.095316.000 163583168000 1986316923.31360 No -0.08759980266107 Locked 6091 20151121.095317.000 163600668000 1986528138.88600 No -0.08761401438414 Locked 6092 20151121.095318.000 163618168000 1986739353.33110 No -0.08762822604027 Locked 6093 20151121.095319.000 163635668000 1986950566.66870 No -0.08764243763066 Locked 6094 20151121.095320.000 163653168000 1987161778.88000 No -0.08765664915418 Locked 6095 20151121.095321.000 163670668000 1987372989.97690 No -0.08767086061153 Locked 6096 20151121.095322.000 163688168000 1987584199.94880 No -0.0876850720021 Locked 6097 20151121.095323.000 163705668000 1987795408.80890 No -0.08769928332665 Locked 6098 20151121.095324.000 163723168000 1988006616.53990 No -0.08771349458417 Locked 6099 20151121.095325.000 163740668000 1988217823.14670 No -0.08772770577495 Locked 6100 20151121.095326.000 163758168000 1988429028.63960 No -0.08774191689959 Locked 6101 20151121.095327.000 163775668000 1988640233.00300 No -0.08775612795717 Locked 6102 20151121.095328.000 163793168000 1988851436.24170 No -0.08777033894798 Locked 6103 20151121.095329.000 163810668000 1989062638.35290 No -0.08778454987185 Locked 6104 20151121.095330.000 163828168000 1989273839.34700 No -0.08779876072939 Locked 6105 20151121.095331.000 163845668000 1989485039.21920 No -0.08781297152033 Locked 6106 20151121.095332.000 163863168000 1989696237.95910 No -0.08782718224404 Locked 6107 20151121.095333.000 163880668000 1989907435.59770 No -0.08784139290237 Locked 6108 20151121.095334.000 163898168000 1990118632.11730 No -0.08785560349426 Locked 6109 20151121.095335.000 163915668000 1990329827.50370 No -0.08786981401888 Locked 6110 20151121.095336.000 163933168000 1990541021.76030 No -0.08788402447641 Locked 6111 20151121.095337.000 163950668000 1990752214.90800 No -0.08789823486811 Locked 6112 20151121.095338.000 163968168000 1990963406.91990 No -0.08791244519238 Locked 6113 20151121.095339.000 163985668000 1991174597.81930 No -0.08792665545059 Locked 6114 20151121.095340.000 164003168000 1991385787.59790 No -0.08794086564227 Locked 6115 20151121.095341.000 164020668000 1991596976.24270 No -0.08795507576663 Locked 6116 20151121.095342.000 164038168000 1991808163.77550 No -0.08796928582497 Locked 6117 20151121.095343.000 164055668000 1992019350.18310 No -0.0879834958165 Locked 6118 20151121.095344.000 164073168000 1992230535.47200 No -0.08799770574162 Locked 6119 20151121.095345.000 164090668000 1992441719.63570 No -0.08801191559994 Locked 6120 20151121.095346.000 164108168000 1992652902.67190 No -0.08802612539131 Locked 6121 20151121.095347.000 164125668000 1992864084.59990 No -0.08804033511689 Locked 6122 20151121.095348.000 164143168000 1993075265.39780 No -0.08805454477537 Locked 6123 20151121.095349.000 164160668000 1993286445.06540 No -0.08806875436675 Locked 6124 20151121.095350.000 164178168000 1993497623.61230 No -0.08808296389159 Locked 6125 20151121.095351.000 164195668000 1993708801.03750 No -0.08809717334984 Locked 6126 20151121.095352.000 164213168000 1993919977.34330 No -0.08811138274162 Locked 6127 20151121.095353.000 164230668000 1994131152.53020 No -0.08812559206698 Locked 6128 20151121.095354.000 164248168000 1994342326.59130 No -0.08813980132549 Locked 6129 20151121.095355.000 164265668000 1994553499.54070 No -0.08815401051801 Locked 6130 20151121.095356.000 164283168000 1994764671.35280 No -0.088168219643 Locked 6131 20151121.095357.000 164300668000 1994975842.04370 No -0.08818242870143 Locked 6132 20151121.095358.000 164318168000 1995187011.61550 No -0.08819663769341 Locked 6133 20151121.095359.000 164335668000 1995398180.05430 No -0.08821084661813 Locked 6134 20151121.095400.000 164353168000 1995609347.37410 No -0.08822505547641 Locked 6135 20151121.095401.000 164370668000 1995820513.57690 No -0.08823926426837 Locked 6136 20151121.095402.000 164388168000 1996031678.64280 No -0.08825347299284 Locked 6137 20151121.095403.000 164405668000 1996242842.60030 No -0.0882676816515 Locked 6138 20151121.095404.000 164423168000 1996454005.43030 No -0.08828189024322 Locked 6139 20151121.095405.000 164440668000 1996665167.13670 No -0.08829609876823 Locked 6140 20151121.095406.000 164458168000 1996876327.71480 No -0.08831030722625 Locked 6141 20151121.095407.000 164475668000 1997087487.18120 No -0.08832451561827 Locked 6142 20151121.095408.000 164493168000 1997298645.50920 No -0.0883387239427 Locked 6143 20151121.095409.000 164510668000 1997509802.71580 No -0.08835293220055 Locked 6144 20151121.095410.000 164528168000 1997720958.79130 No -0.08836714039125 Locked 6145 20151121.095411.000 164545668000 1997932113.75650 No -0.08838134851604 Locked 6146 20151121.095412.000 164563168000 1998143267.59140 No -0.08839555657371 Locked 6147 20151121.095413.000 164580668000 1998354420.29780 No -0.08840976456438 Locked 6148 20151121.095414.000 164598168000 1998565571.88190 No -0.08842397248843 Locked 6149 20151121.095415.000 164615668000 1998776722.34640 No -0.088438180346 Locked 6150 20151121.095416.000 164633168000 1998987871.70140 No -0.0884523881377 Locked 6151 20151121.095417.000 164650668000 1999199019.91210 No -0.08846659586146 Locked 6152 20151121.095418.000 164668168000 1999410167.00120 No -0.08848080351863 Locked 6153 20151121.095419.000 164685668000 1999621312.96740 No -0.08849501110914 Locked 6154 20151121.095420.000 164703168000 1999832457.80970 No -0.08850921863291 Locked 6155 20151121.095421.000 164720668000 2000043601.52490 No -0.08852342608977 Locked 6156 20151121.095422.000 164738168000 2000254744.11230 No -0.08853763347968 Locked 6157 20151121.095423.000 164755668000 2000465885.58170 No -0.0885518408032 Locked 6158 20151121.095424.000 164773168000 2000677025.92960 No -0.08856604806015 Locked 6159 20151121.095425.000 164790668000 2000888165.14490 No -0.08858025524985 Locked 6160 20151121.095426.000 164808168000 2001099303.23630 No -0.08859446237282 Locked 6161 20151121.095427.000 164825668000 2001310440.20340 No -0.08860866942904 Locked 6162 20151121.095428.000 164843168000 2001521576.04480 No -0.08862287641843 Locked 6163 20151121.095429.000 164860668000 2001732710.76170 No -0.08863708334106 Locked 6164 20151121.095430.000 164878168000 2001943844.35560 No -0.08865129019701 Locked 6165 20151121.095431.000 164895668000 2002154976.81800 No -0.08866549698579 Locked 6166 20151121.095432.000 164913168000 2002366108.15870 No -0.08867970370797 Locked 6167 20151121.095433.000 164930668000 2002577238.38530 No -0.088693910364 Locked 6168 20151121.095434.000 164948168000 2002788367.47700 No -0.08870811695266 Locked 6169 20151121.095435.000 164965668000 2002999495.44200 No -0.08872232347442 Locked 6170 20151121.095436.000 164983168000 2003210622.27130 No -0.08873652992875 Locked 6171 20151121.095437.000 165000668000 2003421747.97640 No -0.08875073631634 Locked 6172 20151121.095438.000 165018168000 2003632872.56220 No -0.08876494263748 Locked 6173 20151121.095439.000 165035668000 2003843996.02130 No -0.08877914889172 Locked 6174 20151121.095440.000 165053168000 2004055118.35820 No -0.08879335507934 Locked 6175 20151121.095441.000 165070668000 2004266239.55140 No -0.08880756119906 Locked 6176 20151121.095442.000 165088168000 2004477359.62090 No -0.08882176725206 Locked 6177 20151121.095443.000 165105668000 2004688478.57890 No -0.08883597323907 Locked 6178 20151121.095444.000 165123168000 2004899596.39600 No -0.08885017915834 Locked 6179 20151121.095445.000 165140668000 2005110713.08850 No -0.08886438501085 Locked 6180 20151121.095446.000 165158168000 2005321828.65550 No -0.08887859079653 Locked 6181 20151121.095447.000 165175668000 2005532943.10580 No -0.08889279651592 Locked 6182 20151121.095448.000 165193168000 2005744056.41670 No -0.08890700216766 Locked 6183 20151121.095449.000 165210668000 2005955168.62260 No -0.08892120775379 Locked 6184 20151121.095450.000 165228168000 2006166279.68990 No -0.08893541327233 Locked 6185 20151121.095451.000 165245668000 2006377389.63060 No -0.08894961872398 Locked 6186 20151121.095452.000 165263168000 2006588498.44190 No -0.08896382410857 Locked 6187 20151121.095453.000 165280668000 2006799606.12070 No -0.08897802942593 Locked 6188 20151121.095454.000 165298168000 2007010712.67880 No -0.08899223467675 Locked 6189 20151121.095455.000 165315668000 2007221818.10430 No -0.08900643986033 Locked 6190 20151121.095456.000 165333168000 2007432922.40750 No -0.08902064497727 Locked 6191 20151121.095457.000 165350668000 2007644025.57180 No -0.0890348500266 Locked 6192 20151121.095458.000 165368168000 2007855127.62700 No -0.08904905501008 Locked 6193 20151121.095459.000 165385668000 2008066228.54810 No -0.08906325992623 Locked 6194 20151121.095500.000 165403168000 2008277328.33570 No -0.08907746477508 Locked 6195 20151121.095501.000 165420668000 2008488426.99970 No -0.08909166955723 Locked 6196 20151121.095502.000 165438168000 2008699524.53290 No -0.08910587427224 Locked 6197 20151121.095503.000 165455668000 2008910620.94350 No -0.08912007892059 Locked 6198 20151121.095504.000 165473168000 2009121716.24260 No -0.08913428350296 Locked 6199 20151121.095505.000 165490668000 2009332810.39540 No -0.08914848801727 Locked 6200 20151121.095506.000 165508168000 2009543903.43080 No -0.08916269246524 Locked 6201 20151121.095507.000 165525668000 2009754995.33550 No -0.08917689684608 Locked 6202 20151121.095508.000 165543168000 2009966086.11600 No -0.08919110116017 Locked 6203 20151121.095509.000 165560668000 2010177175.76390 No -0.08920530540702 Locked 6204 20151121.095510.000 165578168000 2010388264.29130 No -0.08921950958735 Locked 6205 20151121.095511.000 165595668000 2010599351.67460 No -0.08923371369975 Locked 6206 20151121.095512.000 165613168000 2010810437.93630 No -0.08924791774556 Locked 6207 20151121.095513.000 165630668000 2011021523.07900 No -0.08926212172494 Locked 6208 20151121.095514.000 165648168000 2011232607.08510 No -0.08927632563683 Locked 6209 20151121.095515.000 165665668000 2011443689.97070 No -0.0892905294822 Locked 6210 20151121.095516.000 165683168000 2011654771.72830 No -0.0893047332606 Locked 6211 20151121.095517.000 165700668000 2011865852.35020 No -0.08931893697158 Locked 6212 20151121.095518.000 165718168000 2012076931.83860 No -0.08933314061525 Locked 6213 20151121.095519.000 165735668000 2012288010.20730 No -0.08934734419245 Locked 6214 20151121.095520.000 165753168000 2012499087.44440 No -0.08936154770247 Locked 6215 20151121.095521.000 165770668000 2012710163.55640 No -0.08937575114568 Locked 6216 20151121.095522.000 165788168000 2012921238.54170 No -0.08938995452201 Locked 6217 20151121.095523.000 165805668000 2013132312.38830 No -0.08940415783072 Locked 6218 20151121.095524.000 165823168000 2013343385.11500 No -0.08941836107295 Locked 6219 20151121.095525.000 165840668000 2013554456.70580 No -0.08943256424774 Locked 6220 20151121.095526.000 165858168000 2013765527.17220 No -0.08944676735578 Locked 6221 20151121.095527.000 165875668000 2013976596.50050 No -0.08946097039624 Locked 6222 20151121.095528.000 165893168000 2014187664.69710 No -0.08947517336952 Locked 6223 20151121.095529.000 165910668000 2014398731.78430 No -0.08948937627693 Locked 6224 20151121.095530.000 165928168000 2014609797.72250 No -0.08950357911612 Locked 6225 20151121.095531.000 165945668000 2014820862.53820 No -0.08951778188867 Locked 6226 20151121.095532.000 165963168000 2015031926.22510 No -0.0895319845942 Locked 6227 20151121.095533.000 165980668000 2015242988.79160 No -0.08954618723321 Locked 6228 20151121.095534.000 165998168000 2015454050.21300 No -0.08956038980424 Locked 6229 20151121.095535.000 166015668000 2015665110.51010 No -0.08957459230851 Locked 6230 20151121.095536.000 166033168000 2015876169.67190 No -0.08958879474539 Locked 6231 20151121.095537.000 166050668000 2016087227.72290 No -0.08960299711631 Locked 6232 20151121.095538.000 166068168000 2016298284.63980 No -0.0896171994199 Locked 6233 20151121.095539.000 166085668000 2016509340.41730 No -0.08963140165585 Locked 6234 20151121.095540.000 166103168000 2016720395.07720 No -0.08964560382544 Locked 6235 20151121.095541.000 166120668000 2016931448.58970 No -0.08965980592691 Locked 6236 20151121.095542.000 166138168000 2017142500.98110 No -0.08967400796182 Locked 6237 20151121.095543.000 166155668000 2017353552.23820 No -0.08968820992938 Locked 6238 20151121.095544.000 166173168000 2017564602.37160 No -0.08970241183024 Locked 6239 20151121.095545.000 166190668000 2017775651.37890 No -0.08971661366423 Locked 6240 20151121.095546.000 166208168000 2017986699.25060 No -0.0897308154308 Locked 6241 20151121.095547.000 166225668000 2018197745.99120 No -0.08974501713022 Locked 6242 20151121.095548.000 166243168000 2018408791.59930 No -0.0897592187624 Locked 6243 20151121.095549.000 166260668000 2018619836.07750 No -0.0897734203275 Locked 6244 20151121.095550.000 166278168000 2018830879.42070 No -0.08978762182521 Locked 6245 20151121.095551.000 166295668000 2019041921.63550 No -0.08980182325593 Locked 6246 20151121.095552.000 166313168000 2019252962.70640 No -0.08981602461874 Locked 6247 20151121.095553.000 166330668000 2019464002.66680 No -0.08983022591561 Locked 6248 20151121.095554.000 166348168000 2019675041.48560 No -0.08984442714471 Locked 6249 20151121.095555.000 166365668000 2019886079.18410 No -0.08985862830729 Locked 6250 20151121.095556.000 166383168000 2020097115.74340 No -0.08987282940224 Locked 6251 20151121.095557.000 166400668000 2020308151.16650 No -0.08988703042973 Locked 6252 20151121.095558.000 166418168000 2020519185.46360 No -0.08990123139037 Locked 6253 20151121.095559.000 166435668000 2020730218.62490 No -0.08991543228357 Locked 6254 20151121.095600.000 166453168000 2020941250.65980 No -0.08992963310991 Locked 6255 20151121.095601.000 166470668000 2021152281.56340 No -0.08994383386907 Locked 6256 20151121.095602.000 166488168000 2021363311.33850 No -0.08995803456124 Locked 6257 20151121.095603.000 166505668000 2021574339.96770 No -0.08997223518537 Locked 6258 20151121.095604.000 166523168000 2021785367.47580 No -0.08998643574294 Locked 6259 20151121.095605.000 166540668000 2021996393.85550 No -0.09000063623352 Locked 6260 20151121.095606.000 166558168000 2022207419.09920 No -0.09001483665666 Locked 6261 20151121.095607.000 166575668000 2022418443.19660 No -0.09002903701173 Locked 6262 20151121.095608.000 166593168000 2022629466.17640 No -0.09004323730046 Locked 6263 20151121.095609.000 166610668000 2022840488.01360 No -0.09005743752135 Locked 6264 20151121.095610.000 166628168000 2023051508.72750 No -0.09007163767554 Locked 6265 20151121.095611.000 166645668000 2023262528.32020 No -0.09008583776317 Locked 6266 20151121.095612.000 166663168000 2023473546.76410 No -0.0901000377826 Locked 6267 20151121.095613.000 166680668000 2023684564.08220 No -0.09011423773519 Locked 6268 20151121.095614.000 166698168000 2023895580.27050 No -0.0901284376207 Locked 6269 20151121.095615.000 166715668000 2024106595.31630 No -0.09014263743837 Locked 6270 20151121.095616.000 166733168000 2024317609.24500 No -0.09015683718973 Locked 6271 20151121.095617.000 166750668000 2024528622.02930 No -0.09017103687314 Locked 6272 20151121.095618.000 166768168000 2024739633.68390 No -0.09018523648948 Locked 6273 20151121.095619.000 166785668000 2024950644.19880 No -0.09019943603816 Locked 6274 20151121.095620.000 166803168000 2025161653.58030 No -0.09021363551954 Locked 6275 20151121.095621.000 166820668000 2025372661.84360 No -0.09022783493454 Locked 6276 20151121.095622.000 166838168000 2025583668.96880 No -0.09024203428197 Locked 6277 20151121.095623.000 166855668000 2025794674.96040 No -0.09025623356209 Locked 6278 20151121.095624.000 166873168000 2026005679.82430 No -0.09027043277526 Locked 6279 20151121.095625.000 166890668000 2026216683.54360 No -0.09028463192048 Locked 6280 20151121.095626.000 166908168000 2026427686.13700 No -0.09029883099885 Locked 6281 20151121.095627.000 166925668000 2026638687.59290 No -0.09031303000969 Locked 6282 20151121.095628.000 166943168000 2026849687.91540 No -0.09032722895324 Locked 6283 20151121.095629.000 166960668000 2027060687.10310 No -0.09034142782941 Locked 6284 20151121.095630.000 166978168000 2027271685.15920 No -0.0903556266384 Locked 6285 20151121.095631.000 166995668000 2027482682.08950 No -0.09036982538055 Locked 6286 20151121.095632.000 167013168000 2027693677.88390 No -0.09038402405526 Locked 6287 20151121.095633.000 167030668000 2027904672.54410 No -0.09039822266263 Locked 6288 20151121.095634.000 167048168000 2028115666.08270 No -0.09041242120341 Locked 6289 20151121.095635.000 167065668000 2028326658.46980 No -0.09042661967583 Locked 6290 20151121.095636.000 167083168000 2028537649.74030 No -0.09044081808195 Locked 6291 20151121.095637.000 167100668000 2028748639.87750 No -0.09045501642079 Locked 6292 20151121.095638.000 167118168000 2028959628.87600 No -0.09046921469203 Locked 6293 20151121.095639.000 167135668000 2029170616.73070 No -0.09048341289535 Locked 6294 20151121.095640.000 167153168000 2029381603.45220 No -0.0904976110314 Locked 6295 20151121.095641.000 167170668000 2029592589.04160 No -0.09051180910023 Locked 6296 20151121.095642.000 167188168000 2029803573.50130 No -0.09052600710199 Locked 6297 20151121.095643.000 167205668000 2030014556.81450 No -0.09054020503569 Locked 6298 20151121.095644.000 167223168000 2030225539.00790 No -0.0905544029029 Locked 6299 20151121.095645.000 167240668000 2030436520.05820 No -0.09056860070224 Locked 6300 20151121.095646.000 167258168000 2030647499.97980 No -0.09058279843457 Locked 6301 20151121.095647.000 167275668000 2030858478.76120 No -0.09059699609921 Locked 6302 20151121.095648.000 167293168000 2031069456.40080 No -0.09061119369606 Locked 6303 20151121.095649.000 167310668000 2031280432.91000 No -0.0906253912258 Locked 6304 20151121.095650.000 167328168000 2031491408.28860 No -0.09063958868841 Locked 6305 20151121.095651.000 167345668000 2031702382.53710 No -0.09065378608393 Locked 6306 20151121.095652.000 167363168000 2031913355.64700 No -0.09066798341184 Locked 6307 20151121.095653.000 167380668000 2032124327.62740 No -0.0906821806727 Locked 6308 20151121.095654.000 167398168000 2032335298.47620 No -0.09069637786638 Locked 6309 20151121.095655.000 167415668000 2032546268.19260 No -0.09071057499282 Locked 6310 20151121.095656.000 167433168000 2032757236.75840 No -0.09072477205095 Locked 6311 20151121.095657.000 167450668000 2032968204.19830 No -0.09073896904224 Locked 6312 20151121.095658.000 167468168000 2033179170.51200 No -0.09075316596666 Locked 6313 20151121.095659.000 167485668000 2033390135.68530 No -0.09076736282338 Locked 6314 20151121.095700.000 167503168000 2033601099.71220 No -0.09078155961203 Locked 6315 20151121.095701.000 167520668000 2033812062.60960 No -0.09079575633363 Locked 6316 20151121.095702.000 167538168000 2034023024.37260 No -0.09080995298787 Locked 6317 20151121.095703.000 167555668000 2034233984.99390 No -0.09082414957433 Locked 6318 20151121.095704.000 167573168000 2034444944.47240 No -0.09083834609295 Locked 6319 20151121.095705.000 167590668000 2034655902.82470 No -0.0908525425447 Locked 6320 20151121.095706.000 167608168000 2034866860.04920 No -0.09086673892949 Locked 6321 20151121.095707.000 167625668000 2035077816.12540 No -0.0908809352461 Locked 6322 20151121.095708.000 167643168000 2035288771.07250 No -0.09089513149568 Locked 6323 20151121.095709.000 167660668000 2035499724.88020 No -0.09090932767762 Locked 6324 20151121.095710.000 167678168000 2035710677.55870 No -0.09092352379251 Locked 6325 20151121.095711.000 167695668000 2035921629.10230 No -0.09093771984002 Locked 6326 20151121.095712.000 167713168000 2036132579.50220 No -0.09095191581963 Locked 6327 20151121.095713.000 167730668000 2036343528.77500 No -0.09096611173233 Locked 6328 20151121.095714.000 167748168000 2036554476.91370 No -0.09098030757769 Locked 6329 20151121.095715.000 167765668000 2036765423.90350 No -0.09099450335484 Locked 6330 20151121.095716.000 167783168000 2036976369.76420 No -0.09100869906495 Locked 6331 20151121.095717.000 167800668000 2037187314.48860 No -0.09102289470761 Locked 6332 20151121.095718.000 167818168000 2037398258.07960 No -0.09103709028297 Locked 6333 20151121.095719.000 167835668000 2037609200.53350 No -0.09105128579082 Locked 6334 20151121.095720.000 167853168000 2037820141.83850 No -0.09106548123046 Locked 6335 20151121.095721.000 167870668000 2038031082.01610 No -0.09107967660317 Locked 6336 20151121.095722.000 167888168000 2038242021.04640 No -0.09109387190776 Locked 6337 20151121.095723.000 167905668000 2038452958.94940 No -0.09110806714542 Locked 6338 20151121.095724.000 167923168000 2038663895.72040 No -0.09112226231588 Locked 6339 20151121.095725.000 167940668000 2038874831.34710 No -0.09113645741839 Locked 6340 20151121.095726.000 167958168000 2039085765.83090 No -0.09115065245305 Locked 6341 20151121.095727.000 167975668000 2039296699.18130 No -0.09116484742042 Locked 6342 20151121.095728.000 167993168000 2039507631.41010 No -0.0911790423212 Locked 6343 20151121.095729.000 168010668000 2039718562.48410 No -0.09119323715343 Locked 6344 20151121.095730.000 168028168000 2039929492.43700 No -0.09120743191908 Locked 6345 20151121.095731.000 168045668000 2040140421.24920 No -0.09122162661702 Locked 6346 20151121.095732.000 168063168000 2040351348.92350 No -0.0912358212474 Locked 6347 20151121.095733.000 168080668000 2040562275.45880 No -0.09125001581015 Locked 6348 20151121.095734.000 168098168000 2040773200.85720 No -0.09126421030541 Locked 6349 20151121.095735.000 168115668000 2040984125.12280 No -0.09127840473341 Locked 6350 20151121.095736.000 168133168000 2041195048.23410 No -0.09129259909288 Locked 6351 20151121.095737.000 168150668000 2041405970.22130 No -0.09130679338561 Locked 6352 20151121.095738.000 168168168000 2041616891.06740 No -0.09132098761059 Locked 6353 20151121.095739.000 168185668000 2041827810.77750 No -0.09133518176813 Locked 6354 20151121.095740.000 168203168000 2042038729.34720 No -0.09134937585796 Locked 6355 20151121.095741.000 168220668000 2042249646.77760 No -0.09136356988015 Locked 6356 20151121.095742.000 168238168000 2042460563.07530 No -0.09137776383509 Locked 6357 20151121.095743.000 168255668000 2042671478.22950 No -0.09139195772214 Locked 6358 20151121.095744.000 168273168000 2042882392.24190 No -0.09140615154141 Locked 6359 20151121.095745.000 168290668000 2043093305.11410 No -0.09142034529297 Locked 6360 20151121.095746.000 168308168000 2043304216.85430 No -0.09143453897733 Locked 6361 20151121.095747.000 168325668000 2043515127.45700 No -0.09144873259416 Locked 6362 20151121.095748.000 168343168000 2043726036.91550 No -0.09146292614305 Locked 6363 20151121.095749.000 168360668000 2043936945.24190 No -0.09147711962473 Locked 6364 20151121.095750.000 168378168000 2044147852.42670 No -0.09149131303864 Locked 6365 20151121.095751.000 168395668000 2044358758.46820 No -0.09150550638466 Locked 6366 20151121.095752.000 168413168000 2044569663.36990 No -0.09151969966302 Locked 6367 20151121.095753.000 168430668000 2044780567.13770 No -0.09153389287405 Locked 6368 20151121.095754.000 168448168000 2044991469.77050 No -0.0915480860177 Locked 6369 20151121.095755.000 168465668000 2045202371.27400 No -0.0915622790943 Locked 6370 20151121.095756.000 168483168000 2045413271.63070 No -0.09157647210281 Locked 6371 20151121.095757.000 168500668000 2045624170.84660 No -0.0915906650436 Locked 6372 20151121.095758.000 168518168000 2045835068.92880 No -0.09160485791707 Locked 6373 20151121.095759.000 168535668000 2046045965.85930 No -0.09161905072217 Locked 6374 20151121.095800.000 168553168000 2046256861.65300 No -0.09163324345978 Locked 6375 20151121.095801.000 168570668000 2046467756.31020 No -0.09164743612991 Locked 6376 20151121.095802.000 168588168000 2046678649.82700 No -0.09166162873233 Locked 6377 20151121.095803.000 168605668000 2046889542.21070 No -0.09167582126749 Locked 6378 20151121.095804.000 168623168000 2047100433.45060 No -0.09169001373473 Locked 6379 20151121.095805.000 168640668000 2047311323.54290 No -0.09170420613384 Locked 6380 20151121.095806.000 168658168000 2047522212.50930 No -0.09171839846611 Locked 6381 20151121.095807.000 168675668000 2047733100.31840 No -0.09173259072966 Locked 6382 20151121.095808.000 168693168000 2047943987.00370 No -0.0917467829265 Locked 6383 20151121.095809.000 168710668000 2048154872.54230 No -0.09176097505525 Locked 6384 20151121.095810.000 168728168000 2048365756.94620 No -0.09177516711664 Locked 6385 20151121.095811.000 168745668000 2048576640.21670 No -0.09178935911073 Locked 6386 20151121.095812.000 168763168000 2048787522.35340 No -0.09180355103752 Locked 6387 20151121.095813.000 168780668000 2048998403.34340 No -0.09181774289622 Locked 6388 20151121.095814.000 168798168000 2049209283.19450 No -0.0918319346873 Locked 6389 20151121.095815.000 168815668000 2049420161.90950 No -0.09184612641093 Locked 6390 20151121.095816.000 168833168000 2049631039.48100 No -0.09186031806668 Locked 6391 20151121.095817.000 168850668000 2049841915.91910 No -0.09187450965513 Locked 6392 20151121.095818.000 168868168000 2050052791.20740 No -0.09188870117532 Locked 6393 20151121.095819.000 168885668000 2050263665.33620 No -0.09190289262666 Locked 6394 20151121.095820.000 168903168000 2050474538.34340 No -0.09191708401142 Locked 6395 20151121.095821.000 168920668000 2050685410.21460 No -0.09193127532873 Locked 6396 20151121.095822.000 168938168000 2050896280.93270 No -0.09194546657759 Locked 6397 20151121.095823.000 168955668000 2051107150.50210 No -0.09195965775824 Locked 6398 20151121.095824.000 168973168000 2051318018.95260 No -0.09197384887246 Locked 6399 20151121.095825.000 168990668000 2051528886.23410 No -0.09198803991728 Locked 6400 20151121.095826.000 169008168000 2051739752.39770 No -0.09200223089573 Locked 6401 20151121.095827.000 169025668000 2051950617.41090 No -0.09201642180588 Locked 6402 20151121.095828.000 169043168000 2052161481.27820 No -0.092030612648 Locked 6403 20151121.095829.000 169060668000 2052372344.01830 No -0.09204480342319 Locked 6404 20151121.095830.000 169078168000 2052583205.61820 No -0.09205899413069 Locked 6405 20151121.095831.000 169095668000 2052794066.06720 No -0.09207318476986 Locked 6406 20151121.095832.000 169113168000 2053004925.39000 No -0.09208737534216 Locked 6407 20151121.095833.000 169130668000 2053215783.56380 No -0.09210156584625 Locked 6408 20151121.095834.000 169148168000 2053426640.59130 No -0.09211575628228 Locked 6409 20151121.095835.000 169165668000 2053637496.47880 No -0.09212994665063 Locked 6410 20151121.095836.000 169183168000 2053848351.23360 No -0.09214413695173 Locked 6411 20151121.095837.000 169200668000 2054059204.84000 No -0.09215832718465 Locked 6412 20151121.095838.000 169218168000 2054270057.30860 No -0.09217251735002 Locked 6413 20151121.095839.000 169235668000 2054480908.62500 No -0.09218670744698 Locked 6414 20151121.095840.000 169253168000 2054691758.81350 No -0.09220089747698 Locked 6415 20151121.095841.000 169270668000 2054902607.85110 No -0.09221508743865 Locked 6416 20151121.095842.000 169288168000 2055113455.75650 No -0.0922292773331 Locked 6417 20151121.095843.000 169305668000 2055324302.51930 No -0.09224346715971 Locked 6418 20151121.095844.000 169323168000 2055535148.12600 No -0.09225765691768 Locked 6419 20151121.095845.000 169340668000 2055745992.60140 No -0.09227184660849 Locked 6420 20151121.095846.000 169358168000 2055956835.93180 No -0.09228603623131 Locked 6421 20151121.095847.000 169375668000 2056167678.13090 No -0.09230022578697 Locked 6422 20151121.095848.000 169393168000 2056378519.17360 No -0.09231441527398 Locked 6423 20151121.095849.000 169410668000 2056589359.08700 No -0.09232860469394 Locked 6424 20151121.095850.000 169428168000 2056800197.85350 No -0.0923427940458 Locked 6425 20151121.095851.000 169445668000 2057011035.48340 No -0.09235698333019 Locked 6426 20151121.095852.000 169463168000 2057221871.96280 No -0.09237117254627 Locked 6427 20151121.095853.000 169480668000 2057432707.29930 No -0.09238536169449 Locked 6428 20151121.095854.000 169498168000 2057643541.49260 No -0.09239955077484 Locked 6429 20151121.095855.000 169515668000 2057854374.52050 No -0.09241373978601 Locked 6430 20151121.095856.000 169533168000 2058065206.42340 No -0.09242792873037 Locked 6431 20151121.095857.000 169550668000 2058276037.18530 No -0.092442117607 Locked 6432 20151121.095858.000 169568168000 2058486866.79460 No -0.0924563064152 Locked 6433 20151121.095859.000 169585668000 2058697695.27750 No -0.09247049515652 Locked 6434 20151121.095900.000 169603168000 2058908522.61140 No -0.09248468382963 Locked 6435 20151121.095901.000 169620668000 2059119348.80520 No -0.09249887243504 Locked 6436 20151121.095902.000 169638168000 2059330173.84500 No -0.09251306097195 Locked 6437 20151121.095903.000 169655668000 2059540997.74750 No -0.09252724944132 Locked 6438 20151121.095904.000 169673168000 2059751820.50460 No -0.0925414378427 Locked 6439 20151121.095905.000 169690668000 2059962642.12040 No -0.09255562617632 Locked 6440 20151121.095906.000 169708168000 2060173462.58720 No -0.09256981444172 Locked 6441 20151121.095907.000 169725668000 2060384281.92810 No -0.09258400264028 Locked 6442 20151121.095908.000 169743168000 2060595100.11880 No -0.09259819077054 Locked 6443 20151121.095909.000 169760668000 2060805917.15850 No -0.09261237883248 Locked 6444 20151121.095910.000 169778168000 2061016733.05210 No -0.09262656682636 Locked 6445 20151121.095911.000 169795668000 2061227547.79970 No -0.09264075475221 Locked 6446 20151121.095912.000 169813168000 2061438361.40190 No -0.09265494261006 Locked 6447 20151121.095913.000 169830668000 2061649173.86800 No -0.09266913040045 Locked 6448 20151121.095914.000 169848168000 2061859985.18910 No -0.09268331812287 Locked 6449 20151121.095915.000 169865668000 2062070795.36650 No -0.09269750577738 Locked 6450 20151121.095916.000 169883168000 2062281604.40250 No -0.09271169336413 Locked 6451 20151121.095917.000 169900668000 2062492412.28920 No -0.09272588088264 Locked 6452 20151121.095918.000 169918168000 2062703219.03350 No -0.09274006833333 Locked 6453 20151121.095919.000 169935668000 2062914024.63720 No -0.0927542557163 Locked 6454 20151121.095920.000 169953168000 2063124829.09000 No -0.09276844303094 Locked 6455 20151121.095921.000 169970668000 2063335632.40970 No -0.0927826302783 Locked 6456 20151121.095922.000 169988168000 2063546434.57900 No -0.09279681745737 Locked 6457 20151121.095923.000 170005668000 2063757235.60910 No -0.0928110045688 Locked 6458 20151121.095924.000 170023168000 2063968035.49710 No -0.09282519161243 Locked 6459 20151121.095925.000 170040668000 2064178834.22180 No -0.09283937858699 Locked 6460 20151121.095926.000 170058168000 2064389631.81680 No -0.09285356549447 Locked 6461 20151121.095927.000 170075668000 2064600428.25840 No -0.09286775233348 Locked 6462 20151121.095928.000 170093168000 2064811223.54910 No -0.09288193910416 Locked 6463 20151121.095929.000 170110668000 2065022017.71730 No -0.0928961258082 Locked 6464 20151121.095930.000 170128168000 2065232810.72030 No -0.09291031244306 Locked 6465 20151121.095931.000 170145668000 2065443602.58190 No -0.09292449901015 Locked 6466 20151121.095932.000 170163168000 2065654393.29980 No -0.09293868550934 Locked 6467 20151121.095933.000 170180668000 2065865182.88190 No -0.0929528719411 Locked 6468 20151121.095934.000 170198168000 2066075971.31240 No -0.09296705830448 Locked 6469 20151121.095935.000 170215668000 2066286758.60310 No -0.0929812446002 Locked 6470 20151121.095936.000 170233168000 2066497544.74270 No -0.09299543082757 Locked 6471 20151121.095937.000 170250668000 2066708329.73280 No -0.0930096169867 Locked 6472 20151121.095938.000 170268168000 2066919113.58390 No -0.0930238030782 Locked 6473 20151121.095939.000 170285668000 2067129896.29000 No -0.09303798910173 Locked 6474 20151121.095940.000 170303168000 2067340677.85790 No -0.09305217505768 Locked 6475 20151121.095941.000 170320668000 2067551458.27810 No -0.09306636094548 Locked 6476 20151121.095942.000 170338168000 2067762237.53610 No -0.09308054676429 Locked 6477 20151121.095943.000 170355668000 2067973015.66080 No -0.09309473251582 Locked 6478 20151121.095944.000 170373168000 2068183792.64110 No -0.0931089181994 Locked 6479 20151121.095945.000 170390668000 2068394568.48410 No -0.09312310381545 Locked 6480 20151121.095946.000 170408168000 2068605343.15800 No -0.0931372893621 Locked 6481 20151121.095947.000 170425668000 2068816116.70260 No -0.0931514748417 Locked 6482 20151121.095948.000 170443168000 2069026889.08470 No -0.09316566025228 Locked 6483 20151121.095949.000 170460668000 2069237660.33610 No -0.09317984559574 Locked 6484 20151121.095950.000 170478168000 2069448430.43590 No -0.09319403087082 Locked 6485 20151121.095951.000 170495668000 2069659199.39120 No -0.09320821607795 Locked 6486 20151121.095952.000 170513168000 2069869967.19530 No -0.09322240121673 Locked 6487 20151121.095953.000 170530668000 2070080733.85940 No -0.09323658628783 Locked 6488 20151121.095954.000 170548168000 2070291499.36590 No -0.09325077129021 Locked 6489 20151121.095955.000 170565668000 2070502263.73750 No -0.0932649562252 Locked 6490 20151121.095956.000 170583168000 2070713026.96370 No -0.09327914109219 Locked 6491 20151121.095957.000 170600668000 2070923789.04570 No -0.09329332589125 Locked 6492 20151121.095958.000 170618168000 2071134549.98600 No -0.09330751062252 Locked 6493 20151121.095959.000 170635668000 2071345309.76070 No -0.0933216952846 Locked 6494 20151121.100000.000 170653168000 2071556068.40550 No -0.09333587987959 Locked 6495 20151121.100001.000 170670668000 2071766825.88940 No -0.09335006440565 Locked 6496 20151121.100002.000 170688168000 2071977582.22060 No -0.09336424886328 Locked 6497 20151121.100003.000 170705668000 2072188337.42160 No -0.09337843325381 Locked 6498 20151121.100004.000 170723168000 2072399091.46840 No -0.09339261757582 Locked 6499 20151121.100005.000 170740668000 2072609844.37570 No -0.09340680183017 Locked 6500 20151121.100006.000 170758168000 2072820596.13380 No -0.09342098601629 Locked 6501 20151121.100007.000 170775668000 2073031346.73180 No -0.09343517013354 Locked 6502 20151121.100008.000 170793168000 2073242096.19370 No -0.09344935418333 Locked 6503 20151121.100009.000 170810668000 2073452844.52000 No -0.09346353816571 Locked 6504 20151121.100010.000 170828168000 2073663591.67470 No -0.09347772207852 Locked 6505 20151121.100011.000 170845668000 2073874337.68910 No -0.09349190592364 Locked 6506 20151121.100012.000 170863168000 2074085082.56070 No -0.0935060897009 Locked 6507 20151121.100013.000 170880668000 2074295826.28250 No -0.09352027340991 Locked 6508 20151121.100014.000 170898168000 2074506568.85610 No -0.09353445705074 Locked 6509 20151121.100015.000 170915668000 2074717310.28540 No -0.09354864062363 Locked 6510 20151121.100016.000 170933168000 2074928050.56700 No -0.09356282412839 Locked 6511 20151121.100017.000 170950668000 2075138789.70100 No -0.09357700756501 Locked 6512 20151121.100018.000 170968168000 2075349527.68940 No -0.09359119093362 Locked 6513 20151121.100019.000 170985668000 2075560264.51700 No -0.09360537423331 Locked 6514 20151121.100020.000 171003168000 2075771000.20250 No -0.09361955746519 Locked 6515 20151121.100021.000 171020668000 2075981734.73570 No -0.09363374062866 Locked 6516 20151121.100022.000 171038168000 2076192468.12370 No -0.09364792372414 Locked 6517 20151121.100023.000 171055668000 2076403200.35940 No -0.0936621067512 Locked 6518 20151121.100024.000 171073168000 2076613931.46300 No -0.09367628971105 Locked 6519 20151121.100025.000 171090668000 2076824661.39810 No -0.09369047260153 Locked 6520 20151121.100026.000 171108168000 2077035390.19170 No -0.09370465542424 Locked 6521 20151121.100027.000 171125668000 2077246117.83200 No -0.09371883817847 Locked 6522 20151121.100028.000 171143168000 2077456844.33760 No -0.09373302086533 Locked 6523 20151121.100029.000 171160668000 2077667569.69360 No -0.09374720348395 Locked 6524 20151121.100030.000 171178168000 2077878293.90630 No -0.09376138603468 Locked 6525 20151121.100031.000 171195668000 2078089016.95720 No -0.09377556851644 Locked 6526 20151121.100032.000 171213168000 2078299738.85350 No -0.09378975092965 Locked 6527 20151121.100033.000 171230668000 2078510459.61000 No -0.09380393327519 Locked 6528 20151121.100034.000 171248168000 2078721179.21370 No -0.09381811555228 Locked 6529 20151121.100035.000 171265668000 2078931897.67360 No -0.09383229776147 Locked 6530 20151121.100036.000 171283168000 2079142614.97720 No -0.09384647990201 Locked 6531 20151121.100037.000 171300668000 2079353331.13910 No -0.09386066197476 Locked 6532 20151121.100038.000 171318168000 2079564046.15530 No -0.09387484397949 Locked 6533 20151121.100039.000 171335668000 2079774760.00910 No -0.09388902591521 Locked 6534 20151121.100040.000 171353168000 2079985472.72140 No -0.09390320778316 Locked 6535 20151121.100041.000 171370668000 2080196184.28730 No -0.09391738958305 Locked 6536 20151121.100042.000 171388168000 2080406894.69500 No -0.09393157131417 Locked 6537 20151121.100043.000 171405668000 2080617603.95620 No -0.09394575297723 Locked 6538 20151121.100044.000 171423168000 2080828312.06730 No -0.093959934572 Locked 6539 20151121.100045.000 171440668000 2081039019.03720 No -0.09397411609902 Locked 6540 20151121.100046.000 171458168000 2081249724.84600 No -0.0939882975571 Locked 6541 20151121.100047.000 171475668000 2081460429.52640 No -0.09400247894819 Locked 6542 20151121.100048.000 171493168000 2081671133.03490 No -0.0940166602697 Locked 6543 20151121.100049.000 171510668000 2081881835.39380 No -0.09403084152296 Locked 6544 20151121.100050.000 171528168000 2082092536.60460 No -0.09404502270806 Locked 6545 20151121.100051.000 171545668000 2082303236.66310 No -0.09405920382475 Locked 6546 20151121.100052.000 171563168000 2082513935.57630 No -0.09407338487343 Locked 6547 20151121.100053.000 171580668000 2082724633.33360 No -0.09408756585349 Locked 6548 20151121.100054.000 171598168000 2082935329.94340 No -0.09410174676543 Locked 6549 20151121.100055.000 171615668000 2083146025.39890 No -0.09411592760883 Locked 6550 20151121.100056.000 171633168000 2083356719.70900 No -0.09413010838423 Locked 6551 20151121.100057.000 171650668000 2083567412.87100 No -0.09414428909146 Locked 6552 20151121.100058.000 171668168000 2083778104.87360 No -0.09415846972986 Locked 6553 20151121.100059.000 171685668000 2083988795.72910 No -0.09417265030016 Locked 6554 20151121.100100.000 171703168000 2084199485.43600 No -0.09418683080226 Locked 6555 20151121.100101.000 171720668000 2084410173.99570 No -0.09420101123626 Locked 6556 20151121.100102.000 171738168000 2084620861.40250 No -0.0942151916018 Locked 6557 20151121.100103.000 171755668000 2084831547.65520 No -0.09422937189883 Locked 6558 20151121.100104.000 171773168000 2085042232.75360 No -0.09424355212732 Locked 6559 20151121.100105.000 171790668000 2085252916.70550 No -0.09425773228775 Locked 6560 20151121.100106.000 171808168000 2085463599.51020 No -0.09427191238006 Locked 6561 20151121.100107.000 171825668000 2085674281.16880 No -0.09428609240433 Locked 6562 20151121.100108.000 171843168000 2085884961.66130 No -0.09430027235937 Locked 6563 20151121.100109.000 171860668000 2086095641.00920 No -0.09431445224646 Locked 6564 20151121.100110.000 171878168000 2086306319.19840 No -0.09432863206475 Locked 6565 20151121.100111.000 171895668000 2086516996.23090 No -0.09434281181436 Locked 6566 20151121.100112.000 171913168000 2086727672.12070 No -0.09435699149614 Locked 6567 20151121.100113.000 171930668000 2086938346.85510 No -0.09437117110932 Locked 6568 20151121.100114.000 171948168000 2087149020.44110 No -0.09438535065431 Locked 6569 20151121.100115.000 171965668000 2087359692.88150 No -0.09439953013129 Locked 6570 20151121.100116.000 171983168000 2087570364.17010 No -0.09441370953989 Locked 6571 20151121.100117.000 172000668000 2087781034.29710 No -0.09442788887952 Locked 6572 20151121.100118.000 172018168000 2087991703.28680 No -0.09444206815163 Locked 6573 20151121.100119.000 172035668000 2088202371.11750 No -0.09445624735493 Locked 6574 20151121.100120.000 172053168000 2088413037.80600 No -0.09447042649042 Locked 6575 20151121.100121.000 172070668000 2088623703.33670 No -0.09448460555717 Locked 6576 20151121.100122.000 172088168000 2088834367.71360 No -0.09449878455541 Locked 6577 20151121.100123.000 172105668000 2089045030.92640 No -0.09451296348454 Locked 6578 20151121.100124.000 172123168000 2089255692.99840 No -0.09452714234595 Locked 6579 20151121.100125.000 172140668000 2089466353.90960 No -0.09454132113843 Locked 6580 20151121.100126.000 172158168000 2089677013.68000 No -0.09455549986319 Locked 6581 20151121.100127.000 172175668000 2089887672.29060 No -0.09456967851908 Locked 6582 20151121.100128.000 172193168000 2090098329.75300 No -0.09458385710681 Locked 6583 20151121.100129.000 172210668000 2090308986.06540 No -0.09459803562626 Locked 6584 20151121.100130.000 172228168000 2090519641.22990 No -0.09461221407756 Locked 6585 20151121.100131.000 172245668000 2090730295.23400 No -0.09462639245997 Locked 6586 20151121.100132.000 172263168000 2090940948.09020 No -0.09464057077422 Locked 6587 20151121.100133.000 172280668000 2091151599.79700 No -0.09465474902024 Locked 6588 20151121.100134.000 172298168000 2091362250.34410 No -0.0946689271974 Locked 6589 20151121.100135.000 172315668000 2091572899.73740 No -0.09468310530606 Locked 6590 20151121.100136.000 172333168000 2091783547.98810 No -0.09469728334688 Locked 6591 20151121.100137.000 172350668000 2091994195.07700 No -0.09471146131873 Locked 6592 20151121.100138.000 172368168000 2092204841.01250 No -0.09472563922209 Locked 6593 20151121.100139.000 172385668000 2092415485.78320 No -0.09473981705631 Locked 6594 20151121.100140.000 172403168000 2092626129.41100 No -0.09475399482267 Locked 6595 20151121.100141.000 172420668000 2092836771.88740 No -0.09476817252067 Locked 6596 20151121.100142.000 172438168000 2093047413.20680 No -0.09478235014997 Locked 6597 20151121.100143.000 172455668000 2093258053.38210 No -0.09479652771135 Locked 6598 20151121.100144.000 172473168000 2093468692.39700 No -0.09481070520384 Locked 6599 20151121.100145.000 172490668000 2093679330.26320 No -0.09482488262813 Locked 6600 20151121.100146.000 172508168000 2093889966.97150 No -0.09483905998368 Locked 6601 20151121.100147.000 172525668000 2094100602.52630 No -0.09485323727073 Locked 6602 20151121.100148.000 172543168000 2094311236.92180 No -0.09486741448897 Locked 6603 20151121.100149.000 172560668000 2094521870.16850 No -0.09488159163899 Locked 6604 20151121.100150.000 172578168000 2094732502.26930 No -0.09489576872098 Locked 6605 20151121.100151.000 172595668000 2094943133.21070 No -0.09490994573414 Locked 6606 20151121.100152.000 172613168000 2095153762.99730 No -0.09492412267874 Locked 6607 20151121.100153.000 172630668000 2095364391.62780 No -0.0949382995547 Locked 6608 20151121.100154.000 172648168000 2095575019.10900 No -0.09495247636243 Locked 6609 20151121.100155.000 172665668000 2095785645.42950 No -0.09496665310124 Locked 6610 20151121.100156.000 172683168000 2095996270.60420 No -0.09498082977203 Locked 6611 20151121.100157.000 172700668000 2096206894.62440 No -0.09499500637427 Locked 6612 20151121.100158.000 172718168000 2096417517.47910 No -0.09500918290732 Locked 6613 20151121.100159.000 172735668000 2096628139.18200 No -0.09502335937198 Locked 6614 20151121.100200.000 172753168000 2096838759.73390 No -0.09503753576831 Locked 6615 20151121.100201.000 172770668000 2097049379.12950 No -0.09505171209598 Locked 6616 20151121.100202.000 172788168000 2097259997.36670 No -0.09506588835489 Locked 6617 20151121.100203.000 172805668000 2097470614.45300 No -0.09508006454546 Locked 6618 20151121.100204.000 172823168000 2097681230.39250 No -0.09509424066795 Locked 6619 20151121.100205.000 172840668000 2097891845.16770 No -0.09510841672131 Locked 6620 20151121.100206.000 172858168000 2098102458.78730 No -0.09512259270606 Locked 6621 20151121.100207.000 172875668000 2098313071.26410 No -0.09513676862297 Locked 6622 20151121.100208.000 172893168000 2098523682.56920 No -0.09515094447031 Locked 6623 20151121.100209.000 172910668000 2098734292.72130 No -0.09516512024919 Locked 6624 20151121.100210.000 172928168000 2098944901.71450 No -0.09517929595927 Locked 6625 20151121.100211.000 172945668000 2099155509.56710 No -0.09519347160163 Locked 6626 20151121.100212.000 172963168000 2099366116.25980 No -0.09520764717513 Locked 6627 20151121.100213.000 172980668000 2099576721.78900 No -0.09522182267955 Locked 6628 20151121.100214.000 172998168000 2099787326.15900 No -0.09523599811515 Locked 6629 20151121.100215.000 173015668000 2099997929.37810 No -0.09525017348242 Locked 6630 20151121.100216.000 173033168000 2100208531.44720 No -0.09526434878141 Locked 6631 20151121.100217.000 173050668000 2100419132.35900 No -0.0952785240117 Locked 6632 20151121.100218.000 173068168000 2100629732.12480 No -0.09529269917394 Locked 6633 20151121.100219.000 173085668000 2100840330.71900 No -0.09530687426662 Locked 6634 20151121.100220.000 173103168000 2101050928.15620 No -0.09532104929062 Locked 6635 20151121.100221.000 173120668000 2101261524.44880 No -0.09533522424666 Locked 6636 20151121.100222.000 173138168000 2101472119.58910 No -0.09534939913428 Locked 6637 20151121.100223.000 173155668000 2101682713.57300 No -0.09536357395325 Locked 6638 20151121.100224.000 173173168000 2101893306.38930 No -0.0953777487029 Locked 6639 20151121.100225.000 173190668000 2102103898.05140 No -0.09539192338402 Locked 6640 20151121.100226.000 173208168000 2102314488.56110 No -0.09540609799673 Locked 6641 20151121.100227.000 173225668000 2102525077.91350 No -0.09542027254072 Locked 6642 20151121.100228.000 173243168000 2102735666.10540 No -0.09543444701581 Locked 6643 20151121.100229.000 173260668000 2102946253.13450 No -0.09544862142187 Locked 6644 20151121.100230.000 173278168000 2103156839.01210 No -0.09546279575956 Locked 6645 20151121.100231.000 173295668000 2103367423.72850 No -0.09547697002832 Locked 6646 20151121.100232.000 173313168000 2103578007.29700 No -0.09549114422892 Locked 6647 20151121.100233.000 173330668000 2103788589.71000 No -0.09550531836091 Locked 6648 20151121.100234.000 173348168000 2103999170.97030 No -0.09551949242447 Locked 6649 20151121.100235.000 173365668000 2104209751.08270 No -0.09553366641989 Locked 6650 20151121.100236.000 173383168000 2104420330.02320 No -0.09554784034572 Locked 6651 20151121.100237.000 173400668000 2104630907.81260 No -0.09556201420321 Locked 6652 20151121.100238.000 173418168000 2104841484.43470 No -0.0955761879914 Locked 6653 20151121.100239.000 173435668000 2105052059.90520 No -0.09559036171121 Locked 6654 20151121.100240.000 173453168000 2105262634.22710 No -0.09560453536284 Locked 6655 20151121.100241.000 173470668000 2105473207.38340 No -0.09561870894526 Locked 6656 20151121.100242.000 173488168000 2105683779.38930 No -0.09563288245938 Locked 6657 20151121.100243.000 173505668000 2105894350.23220 No -0.09564705590445 Locked 6658 20151121.100244.000 173523168000 2106104919.91620 No -0.09566122928072 Locked 6659 20151121.100245.000 173540668000 2106315488.44890 No -0.09567540258864 Locked 6660 20151121.100246.000 173558168000 2106526055.82390 No -0.09568957582782 Locked 6661 20151121.100247.000 173575668000 2106736622.04900 No -0.09570374899873 Locked 6662 20151121.100248.000 173593168000 2106947187.10420 No -0.09571792210019 Locked 6663 20151121.100249.000 173610668000 2107157751.00730 No -0.09573209513324 Locked 6664 20151121.100250.000 173628168000 2107368313.74880 No -0.09574626809733 Locked 6665 20151121.100251.000 173645668000 2107578875.33000 No -0.09576044099253 Locked 6666 20151121.100252.000 173663168000 2107789435.75450 No -0.09577461381905 Locked 6667 20151121.100253.000 173680668000 2107999995.02640 No -0.09578878657715 Locked 6668 20151121.100254.000 173698168000 2108210553.14120 No -0.09580295926655 Locked 6669 20151121.100255.000 173715668000 2108421110.09080 No -0.09581713188677 Locked 6670 20151121.100256.000 173733168000 2108631665.88590 No -0.09583130443844 Locked 6671 20151121.100257.000 173750668000 2108842220.53230 No -0.09584547692192 Locked 6672 20151121.100258.000 173768168000 2109052774.01810 No -0.09585964933649 Locked 6673 20151121.100259.000 173785668000 2109263326.34830 No -0.09587382168245 Locked 6674 20151121.100300.000 173803168000 2109473877.51560 No -0.09588799395938 Locked 6675 20151121.100301.000 173820668000 2109684427.51760 No -0.09590216616711 Locked 6676 20151121.100302.000 173838168000 2109894976.36890 No -0.09591633830653 Locked 6677 20151121.100303.000 173855668000 2110105524.05630 No -0.09593051037685 Locked 6678 20151121.100304.000 173873168000 2110316070.58400 No -0.09594468237831 Locked 6679 20151121.100305.000 173890668000 2110526615.96130 No -0.09595885431148 Locked 6680 20151121.100306.000 173908168000 2110737160.17650 No -0.09597302617565 Locked 6681 20151121.100307.000 173925668000 2110947703.22720 No -0.09598719797068 Locked 6682 20151121.100308.000 173943168000 2111158245.13500 No -0.09600136969786 Locked 6683 20151121.100309.000 173960668000 2111368785.86820 No -0.0960155413553 Locked 6684 20151121.100310.000 173978168000 2111579325.44990 No -0.09602971294438 Locked 6685 20151121.100311.000 173995668000 2111789863.87190 No -0.0960438844646 Locked 6686 20151121.100312.000 174013168000 2112000401.13210 No -0.09605805591585 Locked 6687 20151121.100313.000 174030668000 2112210937.24230 No -0.09607222729882 Locked 6688 20151121.100314.000 174048168000 2112421472.17440 No -0.09608639861184 Locked 6689 20151121.100315.000 174065668000 2112632005.95410 No -0.09610056985645 Locked 6690 20151121.100316.000 174083168000 2112842538.57990 No -0.09611474103255 Locked 6691 20151121.100317.000 174100668000 2113053070.04600 No -0.0961289121398 Locked 6692 20151121.100318.000 174118168000 2113263600.35460 No -0.09614308317833 Locked 6693 20151121.100319.000 174135668000 2113474129.49200 No -0.09615725414732 Locked 6694 20151121.100320.000 174153168000 2113684657.48080 No -0.09617142504812 Locked 6695 20151121.100321.000 174170668000 2113895184.30270 No -0.09618559587964 Locked 6696 20151121.100322.000 174188168000 2114105709.97340 No -0.09619976664281 Locked 6697 20151121.100323.000 174205668000 2114316234.48090 No -0.09621393733692 Locked 6698 20151121.100324.000 174223168000 2114526757.82870 No -0.09622810796218 Locked 6699 20151121.100325.000 174240668000 2114737280.02050 No -0.09624227851881 Locked 6700 20151121.100326.000 174258168000 2114947801.06070 No -0.09625644900706 Locked 6701 20151121.100327.000 174275668000 2115158320.93120 No -0.09627061942587 Locked 6702 20151121.100328.000 174293168000 2115368839.62880 No -0.09628478977505 Locked 6703 20151121.100329.000 174310668000 2115579357.18040 No -0.09629896005618 Locked 6704 20151121.100330.000 174328168000 2115789873.57290 No -0.0963131302685 Locked 6705 20151121.100331.000 174345668000 2116000388.79790 No -0.09632730041151 Locked 6706 20151121.100332.000 174363168000 2116210902.87140 No -0.09634147048614 Locked 6707 20151121.100333.000 174380668000 2116421415.78730 No -0.09635564049206 Locked 6708 20151121.100334.000 174398168000 2116631927.53430 No -0.09636981042857 Locked 6709 20151121.100335.000 174415668000 2116842438.12970 No -0.09638398029671 Locked 6710 20151121.100336.000 174433168000 2117052947.56310 No -0.09639815009586 Locked 6711 20151121.100337.000 174450668000 2117263455.83610 No -0.09641231982612 Locked 6712 20151121.100338.000 174468168000 2117473962.95230 No -0.0964264894877 Locked 6713 20151121.100339.000 174485668000 2117684468.89820 No -0.0964406590798 Locked 6714 20151121.100340.000 174503168000 2117894973.69720 No -0.0964548286038 Locked 6715 20151121.100341.000 174520668000 2118105477.32280 No -0.09646899805814 Locked 6716 20151121.100342.000 174538168000 2118315979.79150 No -0.0964831674438 Locked 6717 20151121.100343.000 174555668000 2118526481.09670 No -0.09649733676038 Locked 6718 20151121.100344.000 174573168000 2118736981.23030 No -0.09651150600739 Locked 6719 20151121.100345.000 174590668000 2118947480.20850 No -0.09652567518581 Locked 6720 20151121.100346.000 174608168000 2119157978.02170 No -0.09653984429507 Locked 6721 20151121.100347.000 174625668000 2119368474.66960 No -0.09655401333514 Locked 6722 20151121.100348.000 174643168000 2119578970.17080 No -0.09656818230713 Locked 6723 20151121.100349.000 174660668000 2119789464.51020 No -0.09658235121014 Locked 6724 20151121.100350.000 174678168000 2119999957.68140 No -0.0965965200438 Locked 6725 20151121.100351.000 174695668000 2120210449.70320 No -0.09661068880921 Locked 6726 20151121.100352.000 174713168000 2120420940.55340 No -0.09662485750507 Locked 6727 20151121.100353.000 174730668000 2120631430.23550 No -0.09663902613157 Locked 6728 20151121.100354.000 174748168000 2120841918.76100 No -0.09665319468941 Locked 6729 20151121.100355.000 174765668000 2121052406.12470 No -0.09666736317827 Locked 6730 20151121.100356.000 174783168000 2121262892.33530 No -0.09668153159867 Locked 6731 20151121.100357.000 174800668000 2121473377.37170 No -0.09669569994936 Locked 6732 20151121.100358.000 174818168000 2121683861.24740 No -0.09670986823114 Locked 6733 20151121.100359.000 174835668000 2121894343.95890 No -0.09672403644379 Locked 6734 20151121.100400.000 174853168000 2122104825.52290 No -0.09673820458832 Locked 6735 20151121.100401.000 174870668000 2122315305.89920 No -0.09675237266234 Locked 6736 20151121.100402.000 174888168000 2122525785.13770 No -0.0967665406688 Locked 6737 20151121.100403.000 174905668000 2122736263.20130 No -0.09678070860551 Locked 6738 20151121.100404.000 174923168000 2122946740.11170 No -0.09679487647375 Locked 6739 20151121.100405.000 174940668000 2123157215.85400 No -0.09680904427264 Locked 6740 20151121.100406.000 174958168000 2123367690.44090 No -0.09682321200294 Locked 6741 20151121.100407.000 174975668000 2123578163.85950 No -0.09683737966387 Locked 6742 20151121.100408.000 174993168000 2123788636.10840 No -0.09685154725535 Locked 6743 20151121.100409.000 175010668000 2123999107.19710 No -0.09686571477796 Locked 6744 20151121.100410.000 175028168000 2124209577.12380 No -0.09687988223157 Locked 6745 20151121.100411.000 175045668000 2124420045.90570 No -0.09689404961722 Locked 6746 20151121.100412.000 175063168000 2124630513.51300 No -0.09690821693313 Locked 6747 20151121.100413.000 175080668000 2124840979.96280 No -0.09692238418032 Locked 6748 20151121.100414.000 175098168000 2125051445.24230 No -0.09693655135803 Locked 6749 20151121.100415.000 175115668000 2125261909.36580 No -0.0969507184671 Locked 6750 20151121.100416.000 175133168000 2125472372.31370 No -0.09696488550638 Locked 6751 20151121.100417.000 175150668000 2125682834.10590 No -0.09697905247705 Locked 6752 20151121.100418.000 175168168000 2125893294.72710 No -0.09699321937819 Locked 6753 20151121.100419.000 175185668000 2126103754.19520 No -0.09700738621087 Locked 6754 20151121.100420.000 175203168000 2126314212.48770 No -0.09702155297376 Locked 6755 20151121.100421.000 175220668000 2126524669.62090 No -0.09703571966782 Locked 6756 20151121.100422.000 175238168000 2126735125.60620 No -0.09704988629372 Locked 6757 20151121.100423.000 175255668000 2126945580.40640 No -0.09706405284927 Locked 6758 20151121.100424.000 175273168000 2127156034.05490 No -0.09707821933643 Locked 6759 20151121.100425.000 175290668000 2127366486.53850 No -0.09709238575444 Locked 6760 20151121.100426.000 175308168000 2127576937.85120 No -0.09710655210293 Locked 6761 20151121.100427.000 175325668000 2127787388.00660 No -0.09712071838271 Locked 6762 20151121.100428.000 175343168000 2127997837.00620 No -0.09713488459387 Locked 6763 20151121.100429.000 175360668000 2128208284.83470 No -0.09714905073551 Locked 6764 20151121.100430.000 175378168000 2128418731.50070 No -0.09716321680812 Locked 6765 20151121.100431.000 175395668000 2128629177.00530 No -0.09717738281178 Locked 6766 20151121.100432.000 175413168000 2128839621.35000 No -0.09719154874657 Locked 6767 20151121.100433.000 175430668000 2129050064.51530 No -0.09720571461135 Locked 6768 20151121.100434.000 175448168000 2129260506.51460 No -0.0972198804069 Locked 6769 20151121.100435.000 175465668000 2129470947.36340 No -0.09723404613414 Locked 6770 20151121.100436.000 175483168000 2129681387.03770 No -0.09724821179165 Locked 6771 20151121.100437.000 175500668000 2129891825.55690 No -0.09726237738058 Locked 6772 20151121.100438.000 175518168000 2130102262.90860 No -0.0972765429002 Locked 6773 20151121.100439.000 175535668000 2130312699.09400 No -0.09729070835057 Locked 6774 20151121.100440.000 175553168000 2130523134.11260 No -0.09730487373167 Locked 6775 20151121.100441.000 175570668000 2130733567.97430 No -0.09731903904408 Locked 6776 20151121.100442.000 175588168000 2130944000.67430 No -0.09733320428753 Locked 6777 20151121.100443.000 175605668000 2131154432.19890 No -0.09734736946119 Locked 6778 20151121.100444.000 175623168000 2131364862.56680 No -0.09736153456617 Locked 6779 20151121.100445.000 175640668000 2131575291.75640 No -0.0973756996012 Locked 6780 20151121.100446.000 175658168000 2131785719.78740 No -0.09738986456744 Locked 6781 20151121.100447.000 175675668000 2131996146.64950 No -0.09740402946428 Locked 6782 20151121.100448.000 175693168000 2132206572.36270 No -0.09741819429291 Locked 6783 20151121.100449.000 175710668000 2132416996.89270 No -0.0974323590513 Locked 6784 20151121.100450.000 175728168000 2132627420.28190 No -0.09744652374195 Locked 6785 20151121.100451.000 175745668000 2132837842.49980 No -0.09746068836307 Locked 6786 20151121.100452.000 175763168000 2133048263.53800 No -0.09747485291414 Locked 6787 20151121.100453.000 175780668000 2133258683.41990 No -0.09748901739657 Locked 6788 20151121.100454.000 175798168000 2133469102.13110 No -0.09750318180949 Locked 6789 20151121.100455.000 175815668000 2133679519.68400 No -0.09751734615364 Locked 6790 20151121.100456.000 175833168000 2133889936.07450 No -0.09753151042877 Locked 6791 20151121.100457.000 175850668000 2134100351.29620 No -0.09754567463452 Locked 6792 20151121.100458.000 175868168000 2134310765.34840 No -0.09755983877083 Locked 6793 20151121.100459.000 175885668000 2134521178.24590 No -0.09757400283859 Locked 6794 20151121.100500.000 175903168000 2134731589.96910 No -0.09758816683662 Locked 6795 20151121.100501.000 175920668000 2134942000.52180 No -0.09760233076517 Locked 6796 20151121.100502.000 175938168000 2135152409.92090 No -0.09761649462522 Locked 6797 20151121.100503.000 175955668000 2135362818.14840 No -0.09763065841571 Locked 6798 20151121.100504.000 175973168000 2135573225.20280 No -0.09764482213656 Locked 6799 20151121.100505.000 175990668000 2135783631.08190 No -0.09765898578763 Locked 6800 20151121.100506.000 176008168000 2135994035.80630 No -0.09767314937014 Locked 6801 20151121.100507.000 176025668000 2136204439.35980 No -0.09768731288314 Locked 6802 20151121.100508.000 176043168000 2136414841.74930 No -0.09770147632703 Locked 6803 20151121.100509.000 176060668000 2136625242.98200 No -0.09771563970224 Locked 6804 20151121.100510.000 176078168000 2136835643.04290 No -0.09772980300788 Locked 6805 20151121.100511.000 176095668000 2137046041.93860 No -0.09774396624434 Locked 6806 20151121.100512.000 176113168000 2137256439.66590 No -0.09775812941143 Locked 6807 20151121.100513.000 176130668000 2137466836.23780 No -0.09777229250993 Locked 6808 20151121.100514.000 176148168000 2137677231.62440 No -0.09778645553805 Locked 6809 20151121.100515.000 176165668000 2137887625.84810 No -0.09780061849713 Locked 6810 20151121.100516.000 176183168000 2138098018.91600 No -0.09781478138759 Locked 6811 20151121.100517.000 176200668000 2138308410.81650 No -0.09782894420874 Locked 6812 20151121.100518.000 176218168000 2138518801.53400 No -0.09784310695966 Locked 6813 20151121.100519.000 176235668000 2138729191.10240 No -0.09785726964235 Locked 6814 20151121.100520.000 176253168000 2138939579.48770 No -0.0978714322548 Locked 6815 20151121.100521.000 176270668000 2139149966.71730 No -0.09788559479864 Locked 6816 20151121.100522.000 176288168000 2139360352.77270 No -0.09789975727276 Locked 6817 20151121.100523.000 176305668000 2139570737.68120 No -0.09791391967879 Locked 6818 20151121.100524.000 176323168000 2139781121.39870 No -0.09792808201411 Locked 6819 20151121.100525.000 176340668000 2139991503.95360 No -0.09794224428041 Locked 6820 20151121.100526.000 176358168000 2140201885.33280 No -0.0979564064769 Locked 6821 20151121.100527.000 176375668000 2140412265.55710 No -0.09797056860483 Locked 6822 20151121.100528.000 176393168000 2140622644.61480 No -0.0979847306635 Locked 6823 20151121.100529.000 176410668000 2140833022.50350 No -0.09799889265276 Locked 6824 20151121.100530.000 176428168000 2141043399.21990 No -0.09801305457242 Locked 6825 20151121.100531.000 176445668000 2141253774.77590 No -0.09802721642319 Locked 6826 20151121.100532.000 176463168000 2141464149.16150 No -0.09804137820447 Locked 6827 20151121.100533.000 176480668000 2141674522.38630 No -0.09805553991683 Locked 6828 20151121.100534.000 176498168000 2141884894.44670 No -0.09806970156006 Locked 6829 20151121.100535.000 176515668000 2142095265.32630 No -0.09808386313319 Locked 6830 20151121.100536.000 176533168000 2142305635.04750 No -0.09809802463754 Locked 6831 20151121.100537.000 176550668000 2142516003.58960 No -0.09811218607189 Locked 6832 20151121.100538.000 176568168000 2142726370.96110 No -0.09812634743674 Locked 6833 20151121.100539.000 176585668000 2142936737.17750 No -0.09814050873301 Locked 6834 20151121.100540.000 176603168000 2143147102.22650 No -0.09815466995997 Locked 6835 20151121.100541.000 176620668000 2143357466.10010 No -0.09816883111714 Locked 6836 20151121.100542.000 176638168000 2143567828.80570 No -0.09818299220498 Locked 6837 20151121.100543.000 176655668000 2143778190.34460 No -0.09819715322354 Locked 6838 20151121.100544.000 176673168000 2143988550.70950 No -0.0982113141724 Locked 6839 20151121.100545.000 176690668000 2144198909.90800 No -0.09822547505201 Locked 6840 20151121.100546.000 176708168000 2144409267.93560 No -0.09823963586211 Locked 6841 20151121.100547.000 176725668000 2144619624.79680 No -0.09825379660295 Locked 6842 20151121.100548.000 176743168000 2144829980.50520 No -0.09826795727536 Locked 6843 20151121.100549.000 176760668000 2145040335.02480 No -0.09828211787718 Locked 6844 20151121.100550.000 176778168000 2145250688.38150 No -0.09829627840996 Locked 6845 20151121.100551.000 176795668000 2145461040.57690 No -0.0983104388738 Locked 6846 20151121.100552.000 176813168000 2145671391.59620 No -0.09832459926781 Locked 6847 20151121.100553.000 176830668000 2145881741.45150 No -0.09833875959271 Locked 6848 20151121.100554.000 176848168000 2146092090.12380 No -0.09835291984737 Locked 6849 20151121.100555.000 176865668000 2146302437.63170 No -0.09836708003291 Locked 6850 20151121.100556.000 176883168000 2146512783.97540 No -0.09838124014932 Locked 6851 20151121.100557.000 176900668000 2146723129.15670 No -0.09839540019672 Locked 6852 20151121.100558.000 176918168000 2146933473.15740 No -0.09840956017403 Locked 6853 20151121.100559.000 176935668000 2147143815.99050 No -0.09842372008202 Locked 6854 20151121.100600.000 176953168000 2147354157.65550 No -0.09843787992066 Locked 6855 20151121.100601.000 176970668000 2147564498.15540 No -0.09845203969013 Locked 6856 20151121.100602.000 176988168000 2147774837.48300 No -0.09846619938999 Locked 6857 20151121.100603.000 177005668000 2147985175.63100 No -0.09848035901982 Locked 6858 20151121.100604.000 177023168000 2148195512.61840 No -0.09849451858075 Locked 6859 20151121.100605.000 177040668000 2148405848.43330 No -0.09850867807206 Locked 6860 20151121.100606.000 177058168000 2148616183.07400 No -0.09852283749366 Locked 6861 20151121.100607.000 177075668000 2148826516.54710 No -0.09853699684594 Locked 6862 20151121.100608.000 177093168000 2149036848.83760 No -0.09855115612801 Locked 6863 20151121.100609.000 177110668000 2149247179.97370 No -0.09856531534154 Locked 6864 20151121.100610.000 177128168000 2149457509.93570 No -0.09857947448536 Locked 6865 20151121.100611.000 177145668000 2149667838.72990 No -0.09859363355985 Locked 6866 20151121.100612.000 177163168000 2149878166.35700 No -0.09860779256505 Locked 6867 20151121.100613.000 177180668000 2150088492.81010 No -0.09862195150055 Locked 6868 20151121.100614.000 177198168000 2150298818.09140 No -0.09863611036648 Locked 6869 20151121.100615.000 177215668000 2150509142.19940 No -0.09865026916274 Locked 6870 20151121.100616.000 177233168000 2150719465.14350 No -0.09866442788991 Locked 6871 20151121.100617.000 177250668000 2150929786.92680 No -0.09867858654816 Locked 6872 20151121.100618.000 177268168000 2151140107.52300 No -0.09869274513593 Locked 6873 20151121.100619.000 177285668000 2151350426.95910 No -0.09870690365482 Locked 6874 20151121.100620.000 177303168000 2151560745.21620 No -0.09872106210372 Locked 6875 20151121.100621.000 177320668000 2151771062.30900 No -0.09873522048349 Locked 6876 20151121.100622.000 177338168000 2151981378.23360 No -0.0987493787939 Locked 6877 20151121.100623.000 177355668000 2152191692.98530 No -0.09876353703468 Locked 6878 20151121.100624.000 177373168000 2152402006.57100 No -0.09877769520623 Locked 6879 20151121.100625.000 177390668000 2152612318.96450 No -0.098791853307 Locked 6880 20151121.100626.000 177408168000 2152822630.19550 No -0.09880601133875 Locked 6881 20151121.100627.000 177425668000 2153032940.26470 No -0.09882016930153 Locked 6882 20151121.100628.000 177443168000 2153243249.14710 No -0.09883432719384 Locked 6883 20151121.100629.000 177460668000 2153453556.86690 No -0.09884848501713 Locked 6884 20151121.100630.000 177478168000 2153663863.41090 No -0.09886264277062 Locked 6885 20151121.100631.000 177495668000 2153874168.78490 No -0.09887680045463 Locked 6886 20151121.100632.000 177513168000 2154084472.99320 No -0.09889095806944 Locked 6887 20151121.100633.000 177530668000 2154294776.01850 No -0.09890511561402 Locked 6888 20151121.100634.000 177548168000 2154505077.88460 No -0.09891927308977 Locked 6889 20151121.100635.000 177565668000 2154715378.57740 No -0.09893343049586 Locked 6890 20151121.100636.000 177583168000 2154925678.09880 No -0.09894758783241 Locked 6891 20151121.100637.000 177600668000 2155135976.44500 No -0.09896174509918 Locked 6892 20151121.100638.000 177618168000 2155346273.62320 No -0.09897590229661 Locked 6893 20151121.100639.000 177635668000 2155556569.62730 No -0.09899005942433 Locked 6894 20151121.100640.000 177653168000 2155766864.45510 No -0.09900421648222 Locked 6895 20151121.100641.000 177670668000 2155977158.11750 No -0.09901837347091 Locked 6896 20151121.100642.000 177688168000 2156187450.60840 No -0.09903253039005 Locked 6897 20151121.100643.000 177705668000 2156397741.93140 No -0.09904668723985 Locked 6898 20151121.100644.000 177723168000 2156608032.08290 No -0.0990608440201 Locked 6899 20151121.100645.000 177740668000 2156818321.05780 No -0.09907500073049 Locked 6900 20151121.100646.000 177758168000 2157028608.85480 No -0.09908915737095 Locked 6901 20151121.100647.000 177775668000 2157238895.48210 No -0.09910331394197 Locked 6902 20151121.100648.000 177793168000 2157449180.93230 No -0.0991174704431 Locked 6903 20151121.100649.000 177810668000 2157659465.20710 No -0.09913162687445 Locked 6904 20151121.100650.000 177828168000 2157869748.31290 No -0.09914578323639 Locked 6905 20151121.100651.000 177845668000 2158080030.25660 No -0.09915993952933 Locked 6906 20151121.100652.000 177863168000 2158290311.01920 No -0.09917409575216 Locked 6907 20151121.100653.000 177880668000 2158500590.62420 No -0.09918825190625 Locked 6908 20151121.100654.000 177898168000 2158710869.04490 No -0.09920240799004 Locked 6909 20151121.100655.000 177915668000 2158921146.30280 No -0.09921656400478 Locked 6910 20151121.100656.000 177933168000 2159131422.37730 No -0.09923071994927 Locked 6911 20151121.100657.000 177950668000 2159341697.27570 No -0.09924487582394 Locked 6912 20151121.100658.000 177968168000 2159551971.01500 No -0.09925903162978 Locked 6913 20151121.100659.000 177985668000 2159762243.56450 No -0.09927318736499 Locked 6914 20151121.100700.000 178003168000 2159972514.95280 No -0.09928734303125 Locked 6915 20151121.100701.000 178020668000 2160182785.16010 No -0.09930149862741 Locked 6916 20151121.100702.000 178038168000 2160393054.19660 No -0.09931565415404 Locked 6917 20151121.100703.000 178055668000 2160603322.05340 No -0.09932980961064 Locked 6918 20151121.100704.000 178073168000 2160813588.73570 No -0.09934396499751 Locked 6919 20151121.100705.000 178090668000 2161023854.25600 No -0.09935812031539 Locked 6920 20151121.100706.000 178108168000 2161234118.60100 No -0.09937227556349 Locked 6921 20151121.100707.000 178125668000 2161444381.76870 No -0.09938643074169 Locked 6922 20151121.100708.000 178143168000 2161654643.77240 No -0.09940058585079 Locked 6923 20151121.100709.000 178160668000 2161864904.59080 No -0.09941474088951 Locked 6924 20151121.100710.000 178178168000 2162075164.23780 No -0.09942889585869 Locked 6925 20151121.100711.000 178195668000 2162285422.71760 No -0.09944305075857 Locked 6926 20151121.100712.000 178213168000 2162495680.01890 No -0.09945720558848 Locked 6927 20151121.100713.000 178230668000 2162705936.14430 No -0.09947136034858 Locked 6928 20151121.100714.000 178248168000 2162916191.10380 No -0.09948551503946 Locked 6929 20151121.100715.000 178265668000 2163126444.88600 No -0.09949966966044 Locked 6930 20151121.100716.000 178283168000 2163336697.49030 No -0.09951382421149 Locked 6931 20151121.100717.000 178300668000 2163546948.91430 No -0.09952797869246 Locked 6932 20151121.100718.000 178318168000 2163757199.18060 No -0.0995421331047 Locked 6933 20151121.100719.000 178335668000 2163967448.25860 No -0.09955628744639 Locked 6934 20151121.100720.000 178353168000 2164177696.16810 No -0.0995704417187 Locked 6935 20151121.100721.000 178370668000 2164387942.89730 No -0.09958459592094 Locked 6936 20151121.100722.000 178388168000 2164598188.46090 No -0.09959875005398 Locked 6937 20151121.100723.000 178405668000 2164808432.83990 No -0.09961290411669 Locked 6938 20151121.100724.000 178423168000 2165018676.05670 No -0.09962705811039 Locked 6939 20151121.100725.000 178440668000 2165228918.09170 No -0.09964121203394 Locked 6940 20151121.100726.000 178458168000 2165439158.94030 No -0.09965536588704 Locked 6941 20151121.100727.000 178475668000 2165649398.63000 No -0.09966951967134 Locked 6942 20151121.100728.000 178493168000 2165859637.13810 No -0.09968367338549 Locked 6943 20151121.100729.000 178510668000 2166069874.47780 No -0.09969782703027 Locked 6944 20151121.100730.000 178528168000 2166280110.63580 No -0.09971198060489 Locked 6945 20151121.100731.000 178545668000 2166490345.62190 No -0.09972613410993 Locked 6946 20151121.100732.000 178563168000 2166700579.42590 No -0.0997402875448 Locked 6947 20151121.100733.000 178580668000 2166910812.05840 No -0.09975444091011 Locked 6948 20151121.100734.000 178598168000 2167121043.52860 No -0.09976859420641 Locked 6949 20151121.100735.000 178615668000 2167331273.80920 No -0.09978274743208 Locked 6950 20151121.100736.000 178633168000 2167541502.92030 No -0.09979690058833 Locked 6951 20151121.100737.000 178650668000 2167751730.85170 No -0.09981105367453 Locked 6952 20151121.100738.000 178668168000 2167961957.61260 No -0.09982520669124 Locked 6953 20151121.100739.000 178685668000 2168172183.18530 No -0.0998393596374 Locked 6954 20151121.100740.000 178703168000 2168382407.60120 No -0.09985351251489 Locked 6955 20151121.100741.000 178720668000 2168592630.82500 No -0.0998676653216 Locked 6956 20151121.100742.000 178738168000 2168802852.88810 No -0.0998818180594 Locked 6957 20151121.100743.000 178755668000 2169013073.76470 No -0.09989597072675 Locked 6958 20151121.100744.000 178773168000 2169223293.46700 No -0.09991012332439 Locked 6959 20151121.100745.000 178790668000 2169433511.99820 No -0.09992427585249 Locked 6960 20151121.100746.000 178808168000 2169643729.34570 No -0.09993842831032 Locked 6961 20151121.100747.000 178825668000 2169853945.52260 No -0.09995258069865 Locked 6962 20151121.100748.000 178843168000 2170064160.52270 No -0.09996673301712 Locked 6963 20151121.100749.000 178860668000 2170274374.34720 No -0.09998088526578 Locked 6964 20151121.100750.000 178878168000 2170484587.00630 No -0.09999503744526 Locked 6965 20151121.100751.000 178895668000 2170694798.47970 No -0.1000091895543 Locked 6966 20151121.100752.000 178913168000 2170905008.77870 No -0.1000233415937 Locked 6967 20151121.100753.000 178930668000 2171115217.89470 No -0.1000374935628 Locked 6968 20151121.100754.000 178948168000 2171325425.84090 No -0.1000516454625 Locked 6969 20151121.100755.000 178965668000 2171535632.59520 No -0.1000657972914 Locked 6970 20151121.100756.000 178983168000 2171745838.18760 No -0.1000799490513 Locked 6971 20151121.100757.000 179000668000 2171956042.58860 No -0.1000941007405 Locked 6972 20151121.100758.000 179018168000 2172166245.82450 No -0.1001082523605 Locked 6973 20151121.100759.000 179035668000 2172376447.88340 No -0.1001224039106 Locked 6974 20151121.100800.000 179053168000 2172586648.76280 No -0.1001365553908 Locked 6975 20151121.100801.000 179070668000 2172796848.46590 No -0.100150706801 Locked 6976 20151121.100802.000 179088168000 2173007047.00510 No -0.1001648581422 Locked 6977 20151121.100803.000 179105668000 2173217244.35480 No -0.1001790094128 Locked 6978 20151121.100804.000 179123168000 2173427440.53750 No -0.100193160614 Locked 6979 20151121.100805.000 179140668000 2173637635.53940 No -0.1002073117452 Locked 6980 20151121.100806.000 179158168000 2173847829.36520 No -0.1002214628065 Locked 6981 20151121.100807.000 179175668000 2174058021.99740 No -0.100235613797 Locked 6982 20151121.100808.000 179193168000 2174268213.46420 No -0.1002497647182 Locked 6983 20151121.100809.000 179210668000 2174478403.76430 No -0.1002639155702 Locked 6984 20151121.100810.000 179228168000 2174688592.87860 No -0.1002780663519 Locked 6985 20151121.100811.000 179245668000 2174898780.81510 No -0.1002922170635 Locked 6986 20151121.100812.000 179263168000 2175108967.58900 No -0.1003063677062 Locked 6987 20151121.100813.000 179280668000 2175319153.16910 No -0.100320518278 Locked 6988 20151121.100814.000 179298168000 2175529337.56870 No -0.1003346687797 Locked 6989 20151121.100815.000 179315668000 2175739520.80300 No -0.1003488192122 Locked 6990 20151121.100816.000 179333168000 2175949702.85860 No -0.1003629695747 Locked 6991 20151121.100817.000 179350668000 2176159883.73140 No -0.100377119867 Locked 6992 20151121.100818.000 179368168000 2176370063.41950 No -0.100391270089 Locked 6993 20151121.100819.000 179385668000 2176580241.94460 No -0.1004054202419 Locked 6994 20151121.100820.000 179403168000 2176790419.28130 No -0.1004195703243 Locked 6995 20151121.100821.000 179420668000 2177000595.44610 No -0.100433720337 Locked 6996 20151121.100822.000 179438168000 2177210770.42190 No -0.1004478702792 Locked 6997 20151121.100823.000 179455668000 2177420944.21360 No -0.1004620201511 Locked 6998 20151121.100824.000 179473168000 2177631116.83690 No -0.1004761699537 Locked 6999 20151121.100825.000 179490668000 2177841288.28380 No -0.1004903196863 Locked 7000 20151121.100826.000 179508168000 2178051458.54900 No -0.1005044693489 Locked 7001 20151121.100827.000 179525668000 2178261627.64140 No -0.1005186189418 Locked 7002 20151121.100828.000 179543168000 2178471795.56050 No -0.100532768465 Locked 7003 20151121.100829.000 179560668000 2178681962.28770 No -0.1005469179175 Locked 7004 20151121.100830.000 179578168000 2178892127.84480 No -0.1005610673005 Locked 7005 20151121.100831.000 179595668000 2179102292.21390 No -0.1005752166129 Locked 7006 20151121.100832.000 179613168000 2179312455.40810 No -0.1005893658556 Locked 7007 20151121.100833.000 179630668000 2179522617.42140 No -0.1006035150283 Locked 7008 20151121.100834.000 179648168000 2179732778.26570 No -0.1006176641314 Locked 7009 20151121.100835.000 179665668000 2179942937.93040 No -0.1006318131646 Locked 7010 20151121.100836.000 179683168000 2180153096.41200 No -0.1006459621275 Locked 7011 20151121.100837.000 179700668000 2180363253.70710 No -0.10066011102 Locked 7012 20151121.100838.000 179718168000 2180573409.82490 No -0.1006742598426 Locked 7013 20151121.100839.000 179735668000 2180783564.76580 No -0.1006884085953 Locked 7014 20151121.100840.000 179753168000 2180993718.53380 No -0.1007025572784 Locked 7015 20151121.100841.000 179770668000 2181203871.11110 No -0.1007167058908 Locked 7016 20151121.100842.000 179788168000 2181414022.51180 No -0.1007308544333 Locked 7017 20151121.100843.000 179805668000 2181624172.73800 No -0.1007450029061 Locked 7018 20151121.100844.000 179823168000 2181834321.77790 No -0.1007591513085 Locked 7019 20151121.100845.000 179840668000 2182044469.64540 No -0.1007732996412 Locked 7020 20151121.100846.000 179858168000 2182254616.33420 No -0.100787447904 Locked 7021 20151121.100847.000 179875668000 2182464761.83200 No -0.1008015960961 Locked 7022 20151121.100848.000 179893168000 2182674906.15550 No -0.1008157442184 Locked 7023 20151121.100849.000 179910668000 2182885049.29690 No -0.1008298922706 Locked 7024 20151121.100850.000 179928168000 2183095191.26250 No -0.1008440402529 Locked 7025 20151121.100851.000 179945668000 2183305332.04420 No -0.100858188165 Locked 7026 20151121.100852.000 179963168000 2183515471.65500 No -0.1008723360076 Locked 7027 20151121.100853.000 179980668000 2183725610.07190 No -0.1008864837792 Locked 7028 20151121.100854.000 179998168000 2183935747.30820 No -0.1009006314808 Locked 7029 20151121.100855.000 180015668000 2184145883.37750 No -0.1009147791131 Locked 7030 20151121.100856.000 180033168000 2184356018.26280 No -0.1009289266751 Locked 7031 20151121.100857.000 180050668000 2184566151.97840 No -0.1009430741676 Locked 7032 20151121.100858.000 180068168000 2184776284.50210 No -0.1009572215894 Locked 7033 20151121.100859.000 180085668000 2184986415.85550 No -0.1009713689418 Locked 7034 20151121.100900.000 180103168000 2185196546.02290 No -0.1009855162236 Locked 7035 20151121.100901.000 180120668000 2185406675.00120 No -0.1009996634349 Locked 7036 20151121.100902.000 180138168000 2185616802.79870 No -0.1010138105761 Locked 7037 20151121.100903.000 180155668000 2185826929.41460 No -0.1010279576472 Locked 7038 20151121.100904.000 180173168000 2186037054.85080 No -0.1010421046482 Locked 7039 20151121.100905.000 180190668000 2186247179.10980 No -0.1010562515793 Locked 7040 20151121.100906.000 180208168000 2186457302.18720 No -0.1010703984402 Locked 7041 20151121.100907.000 180225668000 2186667424.08370 No -0.1010845452311 Locked 7042 20151121.100908.000 180243168000 2186877544.79450 No -0.1010986919515 Locked 7043 20151121.100909.000 180260668000 2187087664.33190 No -0.1011128386023 Locked 7044 20151121.100910.000 180278168000 2187297782.67950 No -0.1011269851824 Locked 7045 20151121.100911.000 180295668000 2187507899.85320 No -0.1011411316929 Locked 7046 20151121.100912.000 180313168000 2187718015.84390 No -0.1011552781331 Locked 7047 20151121.100913.000 180330668000 2187928130.64920 No -0.1011694245029 Locked 7048 20151121.100914.000 180348168000 2188138244.28410 No -0.1011835708033 Locked 7049 20151121.100915.000 180365668000 2188348356.73400 No -0.1011977170333 Locked 7050 20151121.100916.000 180383168000 2188558468.00150 No -0.1012118631931 Locked 7051 20151121.100917.000 180400668000 2188768578.08610 No -0.1012260092826 Locked 7052 20151121.100918.000 180418168000 2188978686.98200 No -0.1012401553016 Locked 7053 20151121.100919.000 180435668000 2189188794.70830 No -0.1012543012512 Locked 7054 20151121.100920.000 180453168000 2189398901.25220 No -0.1012684471305 Locked 7055 20151121.100921.000 180470668000 2189609006.61670 No -0.1012825929399 Locked 7056 20151121.100922.000 180488168000 2189819110.79990 No -0.101296738679 Locked 7057 20151121.100923.000 180505668000 2190029213.79320 No -0.1013108843476 Locked 7058 20151121.100924.000 180523168000 2190239315.61970 No -0.1013250299469 Locked 7059 20151121.100925.000 180540668000 2190449416.25720 No -0.1013391754756 Locked 7060 20151121.100926.000 180558168000 2190659515.70680 No -0.1013533209337 Locked 7061 20151121.100927.000 180575668000 2190869613.97760 No -0.1013674663219 Locked 7062 20151121.100928.000 180593168000 2191079711.07700 No -0.1013816116405 Locked 7063 20151121.100929.000 180610668000 2191289806.98300 No -0.1013957568883 Locked 7064 20151121.100930.000 180628168000 2191499901.71160 No -0.1014099020661 Locked 7065 20151121.100931.000 180645668000 2191709995.25070 No -0.1014240471734 Locked 7066 20151121.100932.000 180663168000 2191920087.60280 No -0.1014381922102 Locked 7067 20151121.100933.000 180680668000 2192130178.77940 No -0.1014523371772 Locked 7068 20151121.100934.000 180698168000 2192340268.76260 No -0.1014664820733 Locked 7069 20151121.100935.000 180715668000 2192550357.57260 No -0.1014806268998 Locked 7070 20151121.100936.000 180733168000 2192760445.20760 No -0.1014947716565 Locked 7071 20151121.100937.000 180750668000 2192970531.64460 No -0.1015089163421 Locked 7072 20151121.100938.000 180768168000 2193180616.90160 No -0.1015230609576 Locked 7073 20151121.100939.000 180785668000 2193390700.98190 No -0.1015372055033 Locked 7074 20151121.100940.000 180803168000 2193600783.88070 No -0.1015513499788 Locked 7075 20151121.100941.000 180820668000 2193810865.59030 No -0.1015654943837 Locked 7076 20151121.100942.000 180838168000 2194020946.12660 No -0.101579638719 Locked 7077 20151121.100943.000 180855668000 2194231025.48040 No -0.1015937829841 Locked 7078 20151121.100944.000 180873168000 2194441103.65200 No -0.1016079271789 Locked 7079 20151121.100945.000 180890668000 2194651180.62600 No -0.1016220713027 Locked 7080 20151121.100946.000 180908168000 2194861256.42300 No -0.1016362153566 Locked 7081 20151121.100947.000 180925668000 2195071331.03330 No -0.10165035934 Locked 7082 20151121.100948.000 180943168000 2195281404.45290 No -0.1016645032528 Locked 7083 20151121.100949.000 180960668000 2195491476.69780 No -0.1016786470957 Locked 7084 20151121.100950.000 180978168000 2195701547.76160 No -0.1016927908686 Locked 7085 20151121.100951.000 180995668000 2195911617.63350 No -0.1017069345707 Locked 7086 20151121.100952.000 181013168000 2196121686.33000 No -0.1017210782031 Locked 7087 20151121.100953.000 181030668000 2196331753.84900 No -0.1017352217655 Locked 7088 20151121.100954.000 181048168000 2196541820.16920 No -0.1017493652567 Locked 7089 20151121.100955.000 181065668000 2196751885.32450 No -0.1017635086788 Locked 7090 20151121.100956.000 181083168000 2196961949.28910 No -0.1017776520302 Locked 7091 20151121.100957.000 181100668000 2197172012.06220 No -0.1017917953108 Locked 7092 20151121.100958.000 181118168000 2197382073.66730 No -0.1018059385222 Locked 7093 20151121.100959.000 181135668000 2197592134.07970 No -0.1018200816626 Locked 7094 20151121.101000.000 181153168000 2197802193.30560 No -0.1018342247327 Locked 7095 20151121.101001.000 181170668000 2198012251.34380 No -0.1018483677322 Locked 7096 20151121.101002.000 181188168000 2198222308.20050 No -0.1018625106616 Locked 7097 20151121.101003.000 181205668000 2198432363.87230 No -0.1018766535207 Locked 7098 20151121.101004.000 181223168000 2198642418.36870 No -0.1018907963099 Locked 7099 20151121.101005.000 181240668000 2198852471.67790 No -0.1019049390287 Locked 7100 20151121.101006.000 181258168000 2199062523.79600 No -0.1019190816767 Locked 7101 20151121.101007.000 181275668000 2199272574.73370 No -0.1019332242547 Locked 7102 20151121.101008.000 181293168000 2199482624.49860 No -0.1019473667631 Locked 7103 20151121.101009.000 181310668000 2199692673.06400 No -0.1019615092002 Locked 7104 20151121.101010.000 181328168000 2199902720.45550 No -0.1019756515676 Locked 7105 20151121.101011.000 181345668000 2200112766.66020 No -0.1019897938646 Locked 7106 20151121.101012.000 181363168000 2200322811.67510 No -0.102003936091 Locked 7107 20151121.101013.000 181380668000 2200532855.49830 No -0.1020180782465 Locked 7108 20151121.101014.000 181398168000 2200742898.13770 No -0.1020322203318 Locked 7109 20151121.101015.000 181415668000 2200952939.59510 No -0.1020463623469 Locked 7110 20151121.101016.000 181433168000 2201162979.86840 No -0.1020605042918 Locked 7111 20151121.101017.000 181450668000 2201373018.95390 No -0.1020746461661 Locked 7112 20151121.101018.000 181468168000 2201583056.84340 No -0.1020887879694 Locked 7113 20151121.101019.000 181485668000 2201793093.56170 No -0.1021029297031 Locked 7114 20151121.101020.000 181503168000 2202003129.09040 No -0.1021170713663 Locked 7115 20151121.101021.000 181520668000 2202213163.44060 No -0.1021312129594 Locked 7116 20151121.101022.000 181538168000 2202423196.59510 No -0.1021453544816 Locked 7117 20151121.101023.000 181555668000 2202633228.57360 No -0.102159495934 Locked 7118 20151121.101024.000 181573168000 2202843259.36870 No -0.1021736373161 Locked 7119 20151121.101025.000 181590668000 2203053288.97280 No -0.1021877786275 Locked 7120 20151121.101026.000 181608168000 2203263317.39080 No -0.1022019198684 Locked 7121 20151121.101027.000 181625668000 2203473344.61270 No -0.1022160610384 Locked 7122 20151121.101028.000 181643168000 2203683370.67640 No -0.1022302021396 Locked 7123 20151121.101029.000 181660668000 2203893395.53200 No -0.102244343169 Locked 7124 20151121.101030.000 181678168000 2204103419.21740 No -0.102258484129 Locked 7125 20151121.101031.000 181695668000 2204313441.70840 No -0.1022726250181 Locked 7126 20151121.101032.000 181713168000 2204523463.00240 No -0.1022867658361 Locked 7127 20151121.101033.000 181730668000 2204733483.12210 No -0.1023009065844 Locked 7128 20151121.101034.000 181748168000 2204943502.05180 No -0.102315047262 Locked 7129 20151121.101035.000 181765668000 2205153519.79790 No -0.1023291878694 Locked 7130 20151121.101036.000 181783168000 2205363536.35870 No -0.1023433284064 Locked 7131 20151121.101037.000 181800668000 2205573551.72910 No -0.1023574688727 Locked 7132 20151121.101038.000 181818168000 2205783565.91700 No -0.1023716092688 Locked 7133 20151121.101039.000 181835668000 2205993578.91860 No -0.1023857495945 Locked 7134 20151121.101040.000 181853168000 2206203590.73140 No -0.1023998898496 Locked 7135 20151121.101041.000 181870668000 2206413601.36090 No -0.1024140300345 Locked 7136 20151121.101042.000 181888168000 2206623610.80910 No -0.1024281701492 Locked 7137 20151121.101043.000 181905668000 2206833619.05990 No -0.1024423101928 Locked 7138 20151121.101044.000 181923168000 2207043626.12860 No -0.1024564501663 Locked 7139 20151121.101045.000 181940668000 2207253632.00730 No -0.1024705900691 Locked 7140 20151121.101046.000 181958168000 2207463636.69800 No -0.1024847299013 Locked 7141 20151121.101047.000 181975668000 2207673640.19620 No -0.1024988696628 Locked 7142 20151121.101048.000 181993168000 2207883642.51660 No -0.1025130093543 Locked 7143 20151121.101049.000 182010668000 2208093643.65700 No -0.1025271489758 Locked 7144 20151121.101050.000 182028168000 2208303643.59900 No -0.1025412885261 Locked 7145 20151121.101051.000 182045668000 2208513642.35410 No -0.102555428006 Locked 7146 20151121.101052.000 182063168000 2208723639.92620 No -0.1025695674156 Locked 7147 20151121.101053.000 182080668000 2208933636.31090 No -0.1025837067548 Locked 7148 20151121.101054.000 182098168000 2209143631.50690 No -0.1025978460233 Locked 7149 20151121.101055.000 182115668000 2209353625.51680 No -0.1026119852215 Locked 7150 20151121.101056.000 182133168000 2209563618.33950 No -0.1026261243491 Locked 7151 20151121.101057.000 182150668000 2209773609.97480 No -0.1026402634063 Locked 7152 20151121.101058.000 182168168000 2209983600.43020 No -0.1026544023934 Locked 7153 20151121.101059.000 182185668000 2210193589.69050 No -0.1026685413095 Locked 7154 20151121.101100.000 182203168000 2210403577.76570 No -0.1026826801553 Locked 7155 20151121.101101.000 182220668000 2210613564.64800 No -0.1026968189303 Locked 7156 20151121.101102.000 182238168000 2210823550.35080 No -0.1027109576352 Locked 7157 20151121.101103.000 182255668000 2211033534.86370 No -0.1027250962695 Locked 7158 20151121.101104.000 182273168000 2211243518.18790 No -0.1027392348332 Locked 7159 20151121.101105.000 182290668000 2211453500.33120 No -0.1027533733268 Locked 7160 20151121.101106.000 182308168000 2211663481.27530 No -0.1027675117492 Locked 7161 20151121.101107.000 182325668000 2211873461.03760 No -0.1027816501015 Locked 7162 20151121.101108.000 182343168000 2212083439.61110 No -0.1027957883831 Locked 7163 20151121.101109.000 182360668000 2212293416.99760 No -0.1028099265943 Locked 7164 20151121.101110.000 182378168000 2212503393.19580 No -0.102824064735 Locked 7165 20151121.101111.000 182395668000 2212713368.20460 No -0.102838202805 Locked 7166 20151121.101112.000 182413168000 2212923342.02330 No -0.1028523408044 Locked 7167 20151121.101113.000 182430668000 2213133314.66130 No -0.1028664787337 Locked 7168 20151121.101114.000 182448168000 2213343286.09910 No -0.1028806165917 Locked 7169 20151121.101115.000 182465668000 2213553256.35860 No -0.1028947543797 Locked 7170 20151121.101116.000 182483168000 2213763225.42130 No -0.1029088920967 Locked 7171 20151121.101117.000 182500668000 2213973193.29320 No -0.102923029743 Locked 7172 20151121.101118.000 182518168000 2214183159.97830 No -0.1029371673189 Locked 7173 20151121.101119.000 182535668000 2214393125.48110 No -0.1029513048246 Locked 7174 20151121.101120.000 182553168000 2214603089.79780 No -0.1029654422598 Locked 7175 20151121.101121.000 182570668000 2214813052.92950 No -0.1029795796247 Locked 7176 20151121.101122.000 182588168000 2215023014.85170 No -0.1029937169177 Locked 7177 20151121.101123.000 182605668000 2215232975.59680 No -0.1030078541409 Locked 7178 20151121.101124.000 182623168000 2215442935.14990 No -0.1030219912933 Locked 7179 20151121.101125.000 182640668000 2215652893.51480 No -0.1030361283752 Locked 7180 20151121.101126.000 182658168000 2215862850.69640 No -0.1030502653868 Locked 7181 20151121.101127.000 182675668000 2216072806.68170 No -0.1030644023274 Locked 7182 20151121.101128.000 182693168000 2216282761.48240 No -0.1030785391977 Locked 7183 20151121.101129.000 182710668000 2216492715.08900 No -0.103092675997 Locked 7184 20151121.101130.000 182728168000 2216702667.52230 No -0.1031068127267 Locked 7185 20151121.101131.000 182745668000 2216912618.75300 No -0.103120949385 Locked 7186 20151121.101132.000 182763168000 2217122568.79590 No -0.1031350859728 Locked 7187 20151121.101133.000 182780668000 2217332517.64910 No -0.10314922249 Locked 7188 20151121.101134.000 182798168000 2217542465.31640 No -0.1031633589367 Locked 7189 20151121.101135.000 182815668000 2217752411.78950 No -0.1031774953126 Locked 7190 20151121.101136.000 182833168000 2217962357.07730 No -0.1031916316181 Locked 7191 20151121.101137.000 182850668000 2218172301.16380 No -0.1032057678522 Locked 7192 20151121.101138.000 182868168000 2218382244.06460 No -0.103219904016 Locked 7193 20151121.101139.000 182885668000 2218592185.77570 No -0.1032340401091 Locked 7194 20151121.101140.000 182903168000 2218802126.30540 No -0.1032481761321 Locked 7195 20151121.101141.000 182920668000 2219012065.63740 No -0.103262312084 Locked 7196 20151121.101142.000 182938168000 2219222003.77770 No -0.1032764479651 Locked 7197 20151121.101143.000 182955668000 2219431940.73510 No -0.103290583776 Locked 7198 20151121.101144.000 182973168000 2219641876.49440 No -0.1033047195157 Locked 7199 20151121.101145.000 182990668000 2219851811.06770 No -0.1033188551851 Locked 7200 20151121.101146.000 183008168000 2220061744.45150 No -0.1033329907838 Locked