MG12 ROSE OP D1 20151121.081148.000 20151121.081148.000 20151121.091147.000 STC 1 DAP_Started 3600 1. No Yes 3067772488. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 999 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937991000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351701000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 30 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RCD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RCD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 83.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20151121.081148.000 57021649999 682253668.41370 No 0 Locked 2 20151121.081149.000 57039149999 682470254.18130 No -1.45305549263e-05 Locked 3 20151121.081150.000 57056649999 682686839.34900 No -2.906107423615e-05 Locked 4 20151121.081151.000 57074149999 682903423.89480 No -4.359155662341e-05 Locked 5 20151121.081152.000 57091649999 683120007.83770 No -5.812200321613e-05 Locked 6 20151121.081153.000 57109149999 683336591.16410 No -7.265241320685e-05 Locked 7 20151121.081154.000 57126649999 683553173.88580 No -8.718278729615e-05 Locked 8 20151121.081155.000 57144149999 683769755.97810 No -0.0001017131240176 Locked 9 20151121.081156.000 57161649999 683986337.46670 No -0.0001162434248969 Locked 10 20151121.081157.000 57179149999 684202918.34520 No -0.0001307736895543 Locked 11 20151121.081158.000 57196649999 684419498.60670 No -0.00014530391758 Locked 12 20151121.081159.000 57214149999 684636078.25500 No -0.0001598341091996 Locked 13 20151121.081200.000 57231649999 684852657.29950 No -0.0001743642649712 Locked 14 20151121.081201.000 57249149999 685069235.72310 No -0.0001888943838796 Locked 15 20151121.081202.000 57266649999 685285813.55130 No -0.0002034244674388 Locked 16 20151121.081203.000 57284149999 685502390.75110 No -0.0002179545136894 Locked 17 20151121.081204.000 57301649999 685718967.35470 No -0.0002324845245433 Locked 18 20151121.081205.000 57319149999 685935543.32390 No -0.0002470144977324 Locked 19 20151121.081206.000 57336649999 686152118.67840 No -0.0002615444344265 Locked 20 20151121.081207.000 57354149999 686368693.42750 No -0.0002760743351775 Locked 21 20151121.081208.000 57371649999 686585267.55920 No -0.0002906041992731 Locked 22 20151121.081209.000 57389149999 686801841.07830 No -0.0003051340269983 Locked 23 20151121.081210.000 57406649999 687018413.98420 No -0.0003196638183174 Locked 24 20151121.081211.000 57424149999 687234986.27540 No -0.0003341935731413 Locked 25 20151121.081212.000 57441649999 687451557.94490 No -0.0003487232910546 Locked 26 20151121.081213.000 57459149999 687668129.00800 No -0.0003632529729655 Locked 27 20151121.081214.000 57476649999 687884699.44060 No -0.0003777826174432 Locked 28 20151121.081215.000 57494149999 688101269.27900 No -0.0003923122266429 Locked 29 20151121.081216.000 57511649999 688317838.48160 No -0.0004068417980948 Locked 30 20151121.081217.000 57529149999 688534407.07370 No -0.0004213713333009 Locked 31 20151121.081218.000 57546649999 688750975.06270 No -0.0004359008327005 Locked 32 20151121.081219.000 57564149999 688967542.43750 No -0.0004504302956347 Locked 33 20151121.081220.000 57581649999 689184109.19350 No -0.0004649597218304 Locked 34 20151121.081221.000 57599149999 689400675.33330 No -0.0004794891114419 Locked 35 20151121.081222.000 57616649999 689617240.86110 No -0.0004940184647186 Locked 36 20151121.081223.000 57634149999 689833805.77110 No -0.0005085477813161 Locked 37 20151121.081224.000 57651649999 690050370.08230 No -0.0005230770623624 Locked 38 20151121.081225.000 57669149999 690266933.76440 No -0.0005376063060587 Locked 39 20151121.081226.000 57686649999 690483496.84340 No -0.0005521355139486 Locked 40 20151121.081227.000 57704149999 690700059.29870 No -0.000566664684809 Locked 41 20151121.081228.000 57721649999 690916621.14340 No -0.0005811938194178 Locked 42 20151121.081229.000 57739149999 691133182.36000 No -0.0005957229167358 Locked 43 20151121.081230.000 57756649999 691349742.96630 No -0.0006102519778199 Locked 44 20151121.081231.000 57774149999 691566302.96090 No -0.000624781002587 Locked 45 20151121.081232.000 57791649999 691782862.33140 No -0.0006393099903009 Locked 46 20151121.081233.000 57809149999 691999421.09630 No -0.00065383894206 Locked 47 20151121.081234.000 57826649999 692215979.23800 No -0.0006683678568193 Locked 48 20151121.081235.000 57844149999 692432536.77420 No -0.0006828967356296 Locked 49 20151121.081236.000 57861649999 692649093.69070 No -0.000697425577648 Locked 50 20151121.081237.000 57879149999 692865649.98810 No -0.0007119543829101 Locked 51 20151121.081238.000 57896649999 693082205.67140 No -0.0007264831517126 Locked 52 20151121.081239.000 57914149999 693298760.73570 No -0.0007410118837647 Locked 53 20151121.081240.000 57931649999 693515315.18110 No -0.0007555405790723 Locked 54 20151121.081241.000 57949149999 693731869.01020 No -0.0007700692377898 Locked 55 20151121.081242.000 57966649999 693948422.20590 No -0.000784597858902 Locked 56 20151121.081243.000 57984149999 694164974.79810 No -0.000799126444184 Locked 57 20151121.081244.000 58001649999 694381526.76880 No -0.0008136549925671 Locked 58 20151121.081245.000 58019149999 694598078.13180 No -0.0008281835048707 Locked 59 20151121.081246.000 58036649999 694814628.86910 No -0.0008427119800261 Locked 60 20151121.081247.000 58054149999 695031179.00290 No -0.0008572404193514 Locked 61 20151121.081248.000 58071649999 695247728.50340 No -0.0008717688210772 Locked 62 20151121.081249.000 58089149999 695464277.39130 No -0.0008862971864326 Locked 63 20151121.081250.000 58106649999 695680825.65930 No -0.0009008255149841 Locked 64 20151121.081251.000 58124149999 695897373.31280 No -0.0009153538070524 Locked 65 20151121.081252.000 58141649999 696113920.34910 No -0.0009298820624771 Locked 66 20151121.081253.000 58159149999 696330466.77060 No -0.0009444102814007 Locked 67 20151121.081254.000 58176649999 696547012.57190 No -0.0009589384635027 Locked 68 20151121.081255.000 58194149999 696763557.75830 No -0.0009734666090977 Locked 69 20151121.081256.000 58211649999 696980102.32880 No -0.0009879947181263 Locked 70 20151121.081257.000 58229149999 697196646.27340 No -0.001002522789995 Locked 71 20151121.081258.000 58246649999 697413189.60120 No -0.001017050825244 Locked 72 20151121.081259.000 58264149999 697629732.31860 No -0.001031578824253 Locked 73 20151121.081300.000 58281649999 697846274.40500 No -0.001046106785799 Locked 74 20151121.081301.000 58299149999 698062815.88740 No -0.001060634711485 Locked 75 20151121.081302.000 58316649999 698279356.74060 No -0.001075162599815 Locked 76 20151121.081303.000 58334149999 698495896.98200 No -0.001089690451822 Locked 77 20151121.081304.000 58351649999 698712436.61000 No -0.001104218267411 Locked 78 20151121.081305.000 58369149999 698928975.60890 No -0.001118746045651 Locked 79 20151121.081306.000 58386649999 699145513.98870 No -0.001133273787134 Locked 80 20151121.081307.000 58404149999 699362051.75720 No -0.001147801492323 Locked 81 20151121.081308.000 58421649999 699578588.89770 No -0.001162329160228 Locked 82 20151121.081309.000 58439149999 699795125.43050 No -0.001176856792053 Locked 83 20151121.081310.000 58456649999 700011661.32900 No -0.00119138438622 Locked 84 20151121.081311.000 58474149999 700228196.60740 No -0.001205911943571 Locked 85 20151121.081312.000 58491649999 700444731.26790 No -0.001220439464236 Locked 86 20151121.081313.000 58509149999 700661265.30770 No -0.001234966948051 Locked 87 20151121.081314.000 58526649999 700877798.73480 No -0.001249494395489 Locked 88 20151121.081315.000 58544149999 701094331.52930 No -0.001264021805369 Locked 89 20151121.081316.000 58561649999 701310863.70380 No -0.001278549178439 Locked 90 20151121.081317.000 58579149999 701527395.25660 No -0.001293076514599 Locked 91 20151121.081318.000 58596649999 701743926.18140 No -0.001307603813474 Locked 92 20151121.081319.000 58614149999 701960456.48720 No -0.001322131075598 Locked 93 20151121.081320.000 58631649999 702176986.18700 No -0.001336658301744 Locked 94 20151121.081321.000 58649149999 702393515.24480 No -0.001351185489774 Locked 95 20151121.081322.000 58666649999 702610043.69390 No -0.001365712641665 Locked 96 20151121.081323.000 58684149999 702826571.52060 No -0.001380239756604 Locked 97 20151121.081324.000 58701649999 703043098.73310 No -0.001394766835077 Locked 98 20151121.081325.000 58719149999 703259625.31400 No -0.001409293876052 Locked 99 20151121.081326.000 58736649999 703476151.28940 No -0.001423820881077 Locked 100 20151121.081327.000 58754149999 703692676.62580 No -0.001438347848166 Locked 101 20151121.081328.000 58771649999 703909201.36110 No -0.001452874779566 Locked 102 20151121.081329.000 58789149999 704125725.46560 No -0.001467401673515 Locked 103 20151121.081330.000 58806649999 704342248.96080 No -0.00148192853129 Locked 104 20151121.081331.000 58824149999 704558771.82410 No -0.001496455351549 Locked 105 20151121.081332.000 58841649999 704775294.06680 No -0.001510982134962 Locked 106 20151121.081333.000 58859149999 704991815.68860 No -0.001525508881512 Locked 107 20151121.081334.000 58876649999 705208336.69400 No -0.001540035591465 Locked 108 20151121.081335.000 58894149999 705424857.07510 No -0.001554562264354 Locked 109 20151121.081336.000 58911649999 705641376.82420 No -0.001569088899721 Locked 110 20151121.081337.000 58929149999 705857895.95810 No -0.001583615498563 Locked 111 20151121.081338.000 58946649999 706074414.47030 No -0.001598142060494 Locked 112 20151121.081339.000 58964149999 706290932.36240 No -0.001612668585609 Locked 113 20151121.081340.000 58981649999 706507449.63540 No -0.001627195073968 Locked 114 20151121.081341.000 58999149999 706723966.28310 No -0.001641721525202 Locked 115 20151121.081342.000 59016649999 706940482.29830 No -0.001656247938885 Locked 116 20151121.081343.000 59034149999 707156997.70910 No -0.001670774316684 Locked 117 20151121.081344.000 59051649999 707373512.48240 No -0.001685300656634 Locked 118 20151121.081345.000 59069149999 707590026.62790 No -0.001699826959311 Locked 119 20151121.081346.000 59086649999 707806540.15290 No -0.001714353225149 Locked 120 20151121.081347.000 59104149999 708023053.06060 No -0.001728879454337 Locked 121 20151121.081348.000 59121649999 708239565.33290 No -0.001743405645801 Locked 122 20151121.081349.000 59139149999 708456076.98830 No -0.00175793180064 Locked 123 20151121.081350.000 59156649999 708672588.02050 No -0.001772457918479 Locked 124 20151121.081351.000 59174149999 708889098.43440 No -0.001786983999609 Locked 125 20151121.081352.000 59191649999 709105608.22110 No -0.001801510043501 Locked 126 20151121.081353.000 59209149999 709322117.38020 No -0.001816036050133 Locked 127 20151121.081354.000 59226649999 709538625.90830 No -0.001830562019302 Locked 128 20151121.081355.000 59244149999 709755133.82550 No -0.001845087952201 Locked 129 20151121.081356.000 59261649999 709971641.10950 No -0.001859613847506 Locked 130 20151121.081357.000 59279149999 710188147.77450 No -0.001874139706062 Locked 131 20151121.081358.000 59296649999 710404653.81760 No -0.001888665527694 Locked 132 20151121.081359.000 59314149999 710621159.23560 No -0.001903191312215 Locked 133 20151121.081400.000 59331649999 710837664.03290 No -0.001917717059883 Locked 134 20151121.081401.000 59349149999 711054168.20180 No -0.001932242770244 Locked 135 20151121.081402.000 59366649999 711270671.75310 No -0.001946768443937 Locked 136 20151121.081403.000 59384149999 711487174.67200 No -0.001961294080084 Locked 137 20151121.081404.000 59401649999 711703676.97060 No -0.001975819679403 Locked 138 20151121.081405.000 59419149999 711920178.64520 No -0.001990345241675 Locked 139 20151121.081406.000 59436649999 712136679.68280 No -0.002004870766128 Locked 140 20151121.081407.000 59454149999 712353180.09780 No -0.002019396253617 Locked 141 20151121.081408.000 59471649999 712569679.89670 No -0.002033921704528 Locked 142 20151121.081409.000 59489149999 712786179.08120 No -0.002048447118961 Locked 143 20151121.081410.000 59506649999 713002677.62340 No -0.002062972495261 Locked 144 20151121.081411.000 59524149999 713219175.55220 No -0.002077497835142 Locked 145 20151121.081412.000 59541649999 713435672.83960 No -0.002092023136944 Locked 146 20151121.081413.000 59559149999 713652169.50610 No -0.002106548401882 Locked 147 20151121.081414.000 59576649999 713868665.55690 No -0.002121073630265 Locked 148 20151121.081415.000 59594149999 714085160.95140 No -0.002135598819684 Locked 149 20151121.081416.000 59611649999 714301655.75940 No -0.002150123974282 Locked 150 20151121.081417.000 59629149999 714518149.91570 No -0.002164649090188 Locked 151 20151121.081418.000 59646649999 714734643.45590 No -0.002179174169515 Locked 152 20151121.081419.000 59664149999 714951136.34930 No -0.002193699210442 Locked 153 20151121.081420.000 59681649999 715167628.63300 No -0.002208224215171 Locked 154 20151121.081421.000 59699149999 715384120.29500 No -0.002222749182988 Locked 155 20151121.081422.000 59716649999 715600611.31330 No -0.002237274112589 Locked 156 20151121.081423.000 59734149999 715817101.72020 No -0.002251799005891 Locked 157 20151121.081424.000 59751649999 716033591.50620 No -0.00226632386233 Locked 158 20151121.081425.000 59769149999 716250080.65320 No -0.00228084868083 Locked 159 20151121.081426.000 59786649999 716466569.18340 No -0.002295373462711 Locked 160 20151121.081427.000 59804149999 716683057.08070 No -0.002309898207016 Locked 161 20151121.081428.000 59821649999 716899544.35740 No -0.002324422914476 Locked 162 20151121.081429.000 59839149999 717116030.99740 No -0.002338947584134 Locked 163 20151121.081430.000 59856649999 717332517.02220 No -0.002353472217268 Locked 164 20151121.081431.000 59874149999 717549002.41070 No -0.002367996812624 Locked 165 20151121.081432.000 59891649999 717765487.17160 No -0.00238252137072 Locked 166 20151121.081433.000 59909149999 717981971.29870 No -0.002397045891185 Locked 167 20151121.081434.000 59926649999 718198454.80230 No -0.002411570374634 Locked 168 20151121.081435.000 59944149999 718414937.68510 No -0.002426094821225 Locked 169 20151121.081436.000 59961649999 718631419.91580 No -0.002440619229101 Locked 170 20151121.081437.000 59979149999 718847901.52830 No -0.002455143600273 Locked 171 20151121.081438.000 59996649999 719064382.51650 No -0.002469667934381 Locked 172 20151121.081439.000 60014149999 719280862.86920 No -0.002484192230759 Locked 173 20151121.081440.000 60031649999 719497342.60200 No -0.002498716490332 Locked 174 20151121.081441.000 60049149999 719713821.71330 No -0.002513240713007 Locked 175 20151121.081442.000 60066649999 719930300.19120 No -0.002527764898077 Locked 176 20151121.081443.000 60084149999 720146778.03540 No -0.002542289045523 Locked 177 20151121.081444.000 60101649999 720363255.25980 No -0.002556813156171 Locked 178 20151121.081445.000 60119149999 720579731.84960 No -0.002571337229143 Locked 179 20151121.081446.000 60136649999 720796207.81400 No -0.002585861264985 Locked 180 20151121.081447.000 60154149999 721012683.15180 No -0.002600385263624 Locked 181 20151121.081448.000 60171649999 721229157.84680 No -0.002614909224101 Locked 182 20151121.081449.000 60189149999 721445631.93070 No -0.002629433148296 Locked 183 20151121.081450.000 60206649999 721662105.37280 No -0.002643957034387 Locked 184 20151121.081451.000 60224149999 721878578.19180 No -0.002658480883484 Locked 185 20151121.081452.000 60241649999 722095050.37440 No -0.002673004694797 Locked 186 20151121.081453.000 60259149999 722311521.93010 No -0.002687528468891 Locked 187 20151121.081454.000 60276649999 722527992.86020 No -0.002702052205843 Locked 188 20151121.081455.000 60294149999 722744463.16360 No -0.002716575905588 Locked 189 20151121.081456.000 60311649999 722960932.82680 No -0.002731099567323 Locked 190 20151121.081457.000 60329149999 723177401.86850 No -0.002745623192159 Locked 191 20151121.081458.000 60346649999 723393870.26730 No -0.002760146778826 Locked 192 20151121.081459.000 60364149999 723610338.05640 No -0.002774670329295 Locked 193 20151121.081500.000 60381649999 723826805.19230 No -0.002789193840983 Locked 194 20151121.081501.000 60399149999 724043271.70390 No -0.002803717315605 Locked 195 20151121.081502.000 60416649999 724259737.59040 No -0.002818240753116 Locked 196 20151121.081503.000 60434149999 724476202.84060 No -0.002832764152848 Locked 197 20151121.081504.000 60451649999 724692667.47040 No -0.002847287515747 Locked 198 20151121.081505.000 60469149999 724909131.46210 No -0.002861810840762 Locked 199 20151121.081506.000 60486649999 725125594.82650 No -0.002876334128534 Locked 200 20151121.081507.000 60504149999 725342057.55970 No -0.002890857378831 Locked 201 20151121.081508.000 60521649999 725558519.66580 No -0.002905380591896 Locked 202 20151121.081509.000 60539149999 725774981.12610 No -0.00291990376662 Locked 203 20151121.081510.000 60556649999 725991441.97600 No -0.002934426905104 Locked 204 20151121.081511.000 60574149999 726207902.18200 No -0.002948950005359 Locked 205 20151121.081512.000 60591649999 726424361.76110 No -0.002963473068395 Locked 206 20151121.081513.000 60609149999 726640820.70070 No -0.002977996093464 Locked 207 20151121.081514.000 60626649999 726857279.00680 No -0.002992519080921 Locked 208 20151121.081515.000 60644149999 727073736.68950 No -0.003007042031366 Locked 209 20151121.081516.000 60661649999 727290193.73870 No -0.0030215649442 Locked 210 20151121.081517.000 60679149999 727506650.15210 No -0.003036087819287 Locked 211 20151121.081518.000 60696649999 727723105.93700 No -0.003050610657058 Locked 212 20151121.081519.000 60714149999 727939561.09200 No -0.003065133457433 Locked 213 20151121.081520.000 60731649999 728156015.61210 No -0.003079656220112 Locked 214 20151121.081521.000 60749149999 728372469.49460 No -0.003094178944938 Locked 215 20151121.081522.000 60766649999 728588922.74640 No -0.003108701632318 Locked 216 20151121.081523.000 60784149999 728805375.37330 No -0.003123224282597 Locked 217 20151121.081524.000 60801649999 729021827.36150 No -0.003137746894957 Locked 218 20151121.081525.000 60819149999 729238278.71870 No -0.003152269469853 Locked 219 20151121.081526.000 60836649999 729454729.44790 No -0.003166792007465 Locked 220 20151121.081527.000 60854149999 729671179.54270 No -0.003181314507412 Locked 221 20151121.081528.000 60871649999 729887629.00450 No -0.003195836969777 Locked 222 20151121.081529.000 60889149999 730104077.83410 No -0.003210359394609 Locked 223 20151121.081530.000 60906649999 730320526.03360 No -0.003224881782031 Locked 224 20151121.081531.000 60924149999 730536973.58840 No -0.003239404131176 Locked 225 20151121.081532.000 60941649999 730753420.51760 No -0.00325392644318 Locked 226 20151121.081533.000 60959149999 730969866.80570 No -0.00326844871712 Locked 227 20151121.081534.000 60976649999 731186312.47620 No -0.003282970954394 Locked 228 20151121.081535.000 60994149999 731402757.49730 No -0.003297493153112 Locked 229 20151121.081536.000 61011649999 731619201.89340 No -0.003312015314724 Locked 230 20151121.081537.000 61029149999 731835645.65040 No -0.003326537438392 Locked 231 20151121.081538.000 61046649999 732052088.77580 No -0.003341059524561 Locked 232 20151121.081539.000 61064149999 732268531.26620 No -0.00335558157303 Locked 233 20151121.081540.000 61081649999 732484973.11770 No -0.003370103583568 Locked 234 20151121.081541.000 61099149999 732701414.35500 No -0.003384625557639 Locked 235 20151121.081542.000 61116649999 732917854.93810 No -0.003399147492871 Locked 236 20151121.081543.000 61134149999 733134294.88370 No -0.003413669390253 Locked 237 20151121.081544.000 61151649999 733350734.20800 No -0.003428191250749 Locked 238 20151121.081545.000 61169149999 733567172.89050 No -0.003442713073141 Locked 239 20151121.081546.000 61186649999 733783610.93650 No -0.003457234857743 Locked 240 20151121.081547.000 61204149999 734000048.35650 No -0.003471756605179 Locked 241 20151121.081548.000 61221649999 734216485.13020 No -0.003486278314244 Locked 242 20151121.081549.000 61239149999 734432921.28290 No -0.00350079998644 Locked 243 20151121.081550.000 61256649999 734649356.79260 No -0.00351532162046 Locked 244 20151121.081551.000 61274149999 734865791.66740 No -0.003529843216787 Locked 245 20151121.081552.000 61291649999 735082225.89560 No -0.003544364774724 Locked 246 20151121.081553.000 61309149999 735298659.50260 No -0.00355888629578 Locked 247 20151121.081554.000 61326649999 735515092.46310 No -0.003573407778453 Locked 248 20151121.081555.000 61344149999 735731524.79600 No -0.003587929223864 Locked 249 20151121.081556.000 61361649999 735947956.49150 No -0.003602450631433 Locked 250 20151121.081557.000 61379149999 736164387.54930 No -0.003616972001142 Locked 251 20151121.081558.000 61396649999 736380817.97170 No -0.003631493333126 Locked 252 20151121.081559.000 61414149999 736597247.76180 No -0.00364601462757 Locked 253 20151121.081600.000 61431649999 736813676.92430 No -0.003660535884754 Locked 254 20151121.081601.000 61449149999 737030105.43850 No -0.003675057103447 Locked 255 20151121.081602.000 61466649999 737246533.31580 No -0.003689578284327 Locked 256 20151121.081603.000 61484149999 737462960.55640 No -0.003704099427406 Locked 257 20151121.081604.000 61501649999 737679387.17480 No -0.003718620533544 Locked 258 20151121.081605.000 61519149999 737895813.14810 No -0.003733141601383 Locked 259 20151121.081606.000 61536649999 738112238.48900 No -0.003747662631675 Locked 260 20151121.081607.000 61554149999 738328663.19380 No -0.003762183624202 Locked 261 20151121.081608.000 61571649999 738545087.25960 No -0.003776704578791 Locked 262 20151121.081609.000 61589149999 738761510.69370 No -0.003791225495876 Locked 263 20151121.081610.000 61606649999 738977933.48690 No -0.00380574637491 Locked 264 20151121.081611.000 61624149999 739194355.64450 No -0.003820267216208 Locked 265 20151121.081612.000 61641649999 739410777.16280 No -0.00383478801955 Locked 266 20151121.081613.000 61659149999 739627198.03300 No -0.003849308784414 Locked 267 20151121.081614.000 61676649999 739843618.26830 No -0.003863829511584 Locked 268 20151121.081615.000 61694149999 740060037.86990 No -0.00387835020113 Locked 269 20151121.081616.000 61711649999 740276456.82980 No -0.003892870852579 Locked 270 20151121.081617.000 61729149999 740492875.13960 No -0.003907391465431 Locked 271 20151121.081618.000 61746649999 740709292.82780 No -0.003921912041378 Locked 272 20151121.081619.000 61764149999 740925709.86680 No -0.003936432578781 Locked 273 20151121.081620.000 61781649999 741142126.26550 No -0.003950953078169 Locked 274 20151121.081621.000 61799149999 741358542.03900 No -0.003965473540439 Locked 275 20151121.081622.000 61816649999 741574957.16330 No -0.003979993964166 Locked 276 20151121.081623.000 61834149999 741791371.66510 No -0.003994514350934 Locked 277 20151121.081624.000 61851649999 742007785.52620 No -0.004009034699664 Locked 278 20151121.081625.000 61869149999 742224198.73830 No -0.004023555009862 Locked 279 20151121.081626.000 61886649999 742440611.32000 No -0.004038075282633 Locked 280 20151121.081627.000 61904149999 742657023.25460 No -0.004052595516985 Locked 281 20151121.081628.000 61921649999 742873434.54970 No -0.004067115713369 Locked 282 20151121.081629.000 61939149999 743089845.21390 No -0.004081635872297 Locked 283 20151121.081630.000 61956649999 743306255.24370 No -0.00409615599356 Locked 284 20151121.081631.000 61974149999 743522664.62950 No -0.004110676076588 Locked 285 20151121.081632.000 61991649999 743739073.38610 No -0.00412519612226 Locked 286 20151121.081633.000 62009149999 743955481.49250 No -0.004139716129329 Locked 287 20151121.081634.000 62026649999 744171888.95120 No -0.004154236097944 Locked 288 20151121.081635.000 62044149999 744388295.78340 No -0.004168756029364 Locked 289 20151121.081636.000 62061649999 744604701.96670 No -0.004183275922257 Locked 290 20151121.081637.000 62079149999 744821107.52010 No -0.004197795777754 Locked 291 20151121.081638.000 62096649999 745037512.42560 No -0.004212315594783 Locked 292 20151121.081639.000 62114149999 745253916.68700 No -0.004226835373573 Locked 293 20151121.081640.000 62131649999 745470320.31850 No -0.004241355114965 Locked 294 20151121.081641.000 62149149999 745686723.30580 No -0.00425587481811 Locked 295 20151121.081642.000 62166649999 745903125.64460 No -0.004270394482753 Locked 296 20151121.081643.000 62184149999 746119527.35120 No -0.004284914109863 Locked 297 20151121.081644.000 62201649999 746335928.41430 No -0.004299433698767 Locked 298 20151121.081645.000 62219149999 746552328.84790 No -0.004313953250297 Locked 299 20151121.081646.000 62236649999 746768728.62670 No -0.004328472762952 Locked 300 20151121.081647.000 62254149999 746985127.77630 No -0.00434299223825 Locked 301 20151121.081648.000 62271649999 747201526.28670 No -0.004357511675599 Locked 302 20151121.081649.000 62289149999 747417924.15400 No -0.004372031074767 Locked 303 20151121.081650.000 62306649999 747634321.36620 No -0.004386550435041 Locked 304 20151121.081651.000 62324149999 747850717.94650 No -0.004401069757798 Locked 305 20151121.081652.000 62341649999 748067113.88250 No -0.004415589042303 Locked 306 20151121.081653.000 62359149999 748283509.17930 No -0.004430108288859 Locked 307 20151121.081654.000 62376649999 748499903.84230 No -0.004444627497785 Locked 308 20151121.081655.000 62394149999 748716297.85160 No -0.004459146667901 Locked 309 20151121.081656.000 62411649999 748932691.22810 No -0.004473665800447 Locked 310 20151121.081657.000 62429149999 749149083.96580 No -0.004488184895067 Locked 311 20151121.081658.000 62446649999 749365476.05840 No -0.004502703951387 Locked 312 20151121.081659.000 62464149999 749581867.50940 No -0.004517222969615 Locked 313 20151121.081700.000 62481649999 749798258.30260 No -0.004531741948789 Locked 314 20151121.081701.000 62499149999 750014648.46100 No -0.004546260890274 Locked 315 20151121.081702.000 62516649999 750231037.98720 No -0.004560779794225 Locked 316 20151121.081703.000 62534149999 750447426.86400 No -0.004575298659621 Locked 317 20151121.081704.000 62551649999 750663815.10590 No -0.004589817487323 Locked 318 20151121.081705.000 62569149999 750880202.68910 No -0.004604336275917 Locked 319 20151121.081706.000 62586649999 751096589.64180 No -0.004618855027078 Locked 320 20151121.081707.000 62604149999 751312975.95500 No -0.004633373740271 Locked 321 20151121.081708.000 62621649999 751529361.62680 No -0.004647892415384 Locked 322 20151121.081709.000 62639149999 751745746.65870 No -0.004662411052506 Locked 323 20151121.081710.000 62656649999 751962131.03810 No -0.004676929650889 Locked 324 20151121.081711.000 62674149999 752178514.77180 No -0.004691448210936 Locked 325 20151121.081712.000 62691649999 752394897.86960 No -0.004705966733229 Locked 326 20151121.081713.000 62709149999 752611280.33300 No -0.004720485217857 Locked 327 20151121.081714.000 62726649999 752827662.14050 No -0.004735003663544 Locked 328 20151121.081715.000 62744149999 753044043.29720 No -0.004749522070593 Locked 329 20151121.081716.000 62761649999 753260423.82200 No -0.004764040440126 Locked 330 20151121.081717.000 62779149999 753476803.71040 No -0.004778558771875 Locked 331 20151121.081718.000 62796649999 753693182.94860 No -0.004793077065021 Locked 332 20151121.081719.000 62814149999 753909561.54210 No -0.004807595319891 Locked 333 20151121.081720.000 62831649999 754125939.50090 No -0.004822113537078 Locked 334 20151121.081721.000 62849149999 754342316.79940 No -0.004836631715063 Locked 335 20151121.081722.000 62866649999 754558693.45380 No -0.004851149854808 Locked 336 20151121.081723.000 62884149999 754775069.47120 No -0.004865667956733 Locked 337 20151121.081724.000 62901649999 754991444.83880 No -0.00488018602008 Locked 338 20151121.081725.000 62919149999 755207819.56690 No -0.004894704045458 Locked 339 20151121.081726.000 62936649999 755424193.64360 No -0.004909222032163 Locked 340 20151121.081727.000 62954149999 755640567.07880 No -0.004923739980782 Locked 341 20151121.081728.000 62971649999 755856939.87240 No -0.004938257891308 Locked 342 20151121.081729.000 62989149999 756073312.01890 No -0.004952775763415 Locked 343 20151121.081730.000 63006649999 756289683.52750 No -0.004967293597651 Locked 344 20151121.081731.000 63024149999 756506054.38640 No -0.004981811393312 Locked 345 20151121.081732.000 63041649999 756722424.59880 No -0.004996329150591 Locked 346 20151121.081733.000 63059149999 756938794.15950 No -0.005010846869178 Locked 347 20151121.081734.000 63076649999 757155163.07900 No -0.005025364549697 Locked 348 20151121.081735.000 63094149999 757371531.35230 No -0.00503988219185 Locked 349 20151121.081736.000 63111649999 757587898.98680 No -0.005054399796078 Locked 350 20151121.081737.000 63129149999 757804265.97730 No -0.00506891736207 Locked 351 20151121.081738.000 63146649999 758020632.30990 No -0.005083434889003 Locked 352 20151121.081739.000 63164149999 758236997.98710 No -0.005097952377024 Locked 353 20151121.081740.000 63181649999 758453363.04280 No -0.005112469828146 Locked 354 20151121.081741.000 63199149999 758669727.44290 No -0.005126987240345 Locked 355 20151121.081742.000 63216649999 758886091.19250 No -0.005141504613924 Locked 356 20151121.081743.000 63234149999 759102454.30030 No -0.005156021949398 Locked 357 20151121.081744.000 63251649999 759318816.76360 No -0.005170539246608 Locked 358 20151121.081745.000 63269149999 759535178.56630 No -0.005185056504597 Locked 359 20151121.081746.000 63286649999 759751539.74520 No -0.005199573725552 Locked 360 20151121.081747.000 63304149999 759967900.25700 No -0.0052140909069 Locked 361 20151121.081748.000 63321649999 760184260.13670 No -0.00522860805072 Locked 362 20151121.081749.000 63339149999 760400619.35910 No -0.005243125155516 Locked 363 20151121.081750.000 63356649999 760616977.94020 No -0.005257642222237 Locked 364 20151121.081751.000 63374149999 760833335.88090 No -0.005272159250937 Locked 365 20151121.081752.000 63391649999 761049693.17660 No -0.005286676241343 Locked 366 20151121.081753.000 63409149999 761266049.82510 No -0.005301193193325 Locked 367 20151121.081754.000 63426649999 761482405.81070 No -0.00531571010595 Locked 368 20151121.081755.000 63444149999 761698761.15840 No -0.005330226980702 Locked 369 20151121.081756.000 63461649999 761915115.86270 No -0.005344743817255 Locked 370 20151121.081757.000 63479149999 762131469.91940 No -0.00535926061536 Locked 371 20151121.081758.000 63496649999 762347823.32510 No -0.005373777374815 Locked 372 20151121.081759.000 63514149999 762564176.08780 No -0.005388294096094 Locked 373 20151121.081800.000 63531649999 762780528.20230 No -0.005402810778889 Locked 374 20151121.081801.000 63549149999 762996879.67490 No -0.005417327423574 Locked 375 20151121.081802.000 63566649999 763213230.49360 No -0.005431844029437 Locked 376 20151121.081803.000 63584149999 763429580.66650 No -0.005446360596958 Locked 377 20151121.081804.000 63601649999 763645930.19350 No -0.005460877126132 Locked 378 20151121.081805.000 63619149999 763862279.07290 No -0.005475393616857 Locked 379 20151121.081806.000 63636649999 764078627.28790 No -0.005489910068136 Locked 380 20151121.081807.000 63654149999 764294974.87050 No -0.00550442648187 Locked 381 20151121.081808.000 63671649999 764511321.80380 No -0.005518942857054 Locked 382 20151121.081809.000 63689149999 764727668.09190 No -0.005533459193932 Locked 383 20151121.081810.000 63706649999 764944013.72810 No -0.005547975492106 Locked 384 20151121.081811.000 63724149999 765160358.70770 No -0.005562491751298 Locked 385 20151121.081812.000 63741649999 765376703.04810 No -0.00557700797254 Locked 386 20151121.081813.000 63759149999 765593046.73370 No -0.005591524154906 Locked 387 20151121.081814.000 63776649999 765809389.77020 No -0.005606040298735 Locked 388 20151121.081815.000 63794149999 766025732.17080 No -0.005620556404809 Locked 389 20151121.081816.000 63811649999 766242073.91610 No -0.005635072471979 Locked 390 20151121.081817.000 63829149999 766458415.01300 No -0.005649588500652 Locked 391 20151121.081818.000 63846649999 766674755.45970 No -0.005664104490723 Locked 392 20151121.081819.000 63864149999 766891095.25280 No -0.005678620441989 Locked 393 20151121.081820.000 63881649999 767107434.39130 No -0.005693136354391 Locked 394 20151121.081821.000 63899149999 767323772.88560 No -0.005707652228546 Locked 395 20151121.081822.000 63916649999 767540110.71390 No -0.00572216806316 Locked 396 20151121.081823.000 63934149999 767756447.90370 No -0.005736683859867 Locked 397 20151121.081824.000 63951649999 767972784.43780 No -0.005751199617644 Locked 398 20151121.081825.000 63969149999 768189120.32250 No -0.005765715336866 Locked 399 20151121.081826.000 63986649999 768405455.56170 No -0.005780231017764 Locked 400 20151121.081827.000 64004149999 768621790.14690 No -0.005794746659833 Locked 401 20151121.081828.000 64021649999 768838124.07030 No -0.005809262262611 Locked 402 20151121.081829.000 64039149999 769054457.35070 No -0.005823777827214 Locked 403 20151121.081830.000 64056649999 769270789.97850 No -0.005838293353072 Locked 404 20151121.081831.000 64074149999 769487121.96010 No -0.005852808840564 Locked 405 20151121.081832.000 64091649999 769703453.29910 No -0.005867324289905 Locked 406 20151121.081833.000 64109149999 769919783.97370 No -0.0058818396998 Locked 407 20151121.081834.000 64126649999 770136113.99490 No -0.005896355070902 Locked 408 20151121.081835.000 64144149999 770352443.37160 No -0.005910870403739 Locked 409 20151121.081836.000 64161649999 770568772.10580 No -0.005925385698431 Locked 410 20151121.081837.000 64179149999 770785100.18670 No -0.005939900954337 Locked 411 20151121.081838.000 64196649999 771001427.62370 No -0.005954416172013 Locked 412 20151121.081839.000 64214149999 771217754.39800 No -0.005968931350345 Locked 413 20151121.081840.000 64231649999 771434080.51720 No -0.005983446489783 Locked 414 20151121.081841.000 64249149999 771650405.99200 No -0.005997961590962 Locked 415 20151121.081842.000 64266649999 771866730.81410 No -0.00601247665339 Locked 416 20151121.081843.000 64284149999 772083054.97480 No -0.006026991676551 Locked 417 20151121.081844.000 64301649999 772299378.48570 No -0.006041506661132 Locked 418 20151121.081845.000 64319149999 772515701.34420 No -0.00605602160698 Locked 419 20151121.081846.000 64336649999 772732023.56200 No -0.00607053651479 Locked 420 20151121.081847.000 64354149999 772948345.11730 No -0.006085051383266 Locked 421 20151121.081848.000 64371649999 773164666.01270 No -0.006099566212564 Locked 422 20151121.081849.000 64389149999 773380986.27180 No -0.006114081004084 Locked 423 20151121.081850.000 64406649999 773597305.87020 No -0.006128595756378 Locked 424 20151121.081851.000 64424149999 773813624.81370 No -0.00614311046979 Locked 425 20151121.081852.000 64441649999 774029943.11670 No -0.006157625145175 Locked 426 20151121.081853.000 64459149999 774246260.76170 No -0.006172139781494 Locked 427 20151121.081854.000 64476649999 774462577.75400 No -0.006186654379062 Locked 428 20151121.081855.000 64494149999 774678894.08910 No -0.006201168937612 Locked 429 20151121.081856.000 64511649999 774895209.77360 No -0.006215683457535 Locked 430 20151121.081857.000 64529149999 775111524.81060 No -0.006230197939016 Locked 431 20151121.081858.000 64546649999 775327839.19270 No -0.006244712381615 Locked 432 20151121.081859.000 64564149999 775544152.92770 No -0.006259226785795 Locked 433 20151121.081900.000 64581649999 775760465.99500 No -0.006273741150334 Locked 434 20151121.081901.000 64599149999 775976778.40570 No -0.006288255475889 Locked 435 20151121.081902.000 64616649999 776193090.17760 No -0.006302769763519 Locked 436 20151121.081903.000 64634149999 776409401.29620 No -0.006317284012362 Locked 437 20151121.081904.000 64651649999 776625711.74480 No -0.006331798221426 Locked 438 20151121.081905.000 64669149999 776842021.55550 No -0.006346312392618 Locked 439 20151121.081906.000 64686649999 777058330.70880 No -0.00636082652478 Locked 440 20151121.081907.000 64704149999 777274639.18940 No -0.006375340617003 Locked 441 20151121.081908.000 64721649999 777490947.02490 No -0.006389854670926 Locked 442 20151121.081909.000 64739149999 777707254.21950 No -0.006404368686799 Locked 443 20151121.081910.000 64756649999 777923560.74680 No -0.006418882663054 Locked 444 20151121.081911.000 64774149999 778139866.61730 No -0.006433396600313 Locked 445 20151121.081912.000 64791649999 778356171.84340 No -0.006447910499315 Locked 446 20151121.081913.000 64809149999 778572476.40730 No -0.006462424359001 Locked 447 20151121.081914.000 64826649999 778788780.32140 No -0.006476938180108 Locked 448 20151121.081915.000 64844149999 779005083.57980 No -0.006491451962286 Locked 449 20151121.081916.000 64861649999 779221386.17550 No -0.006505965705119 Locked 450 20151121.081917.000 64879149999 779437688.12070 No -0.006520479409331 Locked 451 20151121.081918.000 64896649999 779653989.40370 No -0.006534993074229 Locked 452 20151121.081919.000 64914149999 779870290.03950 No -0.006549506700701 Locked 453 20151121.081920.000 64931649999 780086590.02190 No -0.006564020288381 Locked 454 20151121.081921.000 64949149999 780302889.34910 No -0.006578533837161 Locked 455 20151121.081922.000 64966649999 780519188.01930 No -0.006593047346934 Locked 456 20151121.081923.000 64984149999 780735486.03890 No -0.006607560818081 Locked 457 20151121.081924.000 65001649999 780951783.39580 No -0.006622074249883 Locked 458 20151121.081925.000 65019149999 781168080.09960 No -0.00663658764291 Locked 459 20151121.081926.000 65036649999 781384376.14780 No -0.006651100997014 Locked 460 20151121.081927.000 65054149999 781600671.53900 No -0.006665614312112 Locked 461 20151121.081928.000 65071649999 781816966.27890 No -0.006680127588541 Locked 462 20151121.081929.000 65089149999 782033260.35530 No -0.006694640825577 Locked 463 20151121.081930.000 65106649999 782249553.78360 No -0.006709154024136 Locked 464 20151121.081931.000 65124149999 782465846.54390 No -0.006723667183035 Locked 465 20151121.081932.000 65141649999 782682138.66490 No -0.006738180303979 Locked 466 20151121.081933.000 65159149999 782898430.11110 No -0.006752693384859 Locked 467 20151121.081934.000 65176649999 783114720.89700 No -0.006767206426536 Locked 468 20151121.081935.000 65194149999 783331011.03220 No -0.006781719429582 Locked 469 20151121.081936.000 65211649999 783547300.51340 No -0.006796232393799 Locked 470 20151121.081937.000 65229149999 783763589.33680 No -0.006810745318961 Locked 471 20151121.081938.000 65246649999 783979877.49650 No -0.00682525820472 Locked 472 20151121.081939.000 65264149999 784196164.99260 No -0.00683977105108 Locked 473 20151121.081940.000 65281649999 784412451.84220 No -0.006854283859057 Locked 474 20151121.081941.000 65299149999 784628738.02960 No -0.006868796627719 Locked 475 20151121.081942.000 65316649999 784845023.56380 No -0.0068833093576 Locked 476 20151121.081943.000 65334149999 785061308.44030 No -0.006897822048433 Locked 477 20151121.081944.000 65351649999 785277592.66360 No -0.006912334700485 Locked 478 20151121.081945.000 65369149999 785493876.23170 No -0.006926847313638 Locked 479 20151121.081946.000 65386649999 785710159.13510 No -0.006941359887326 Locked 480 20151121.081947.000 65404149999 785926441.37740 No -0.006955872421765 Locked 481 20151121.081948.000 65421649999 786142722.96890 No -0.006970384917565 Locked 482 20151121.081949.000 65439149999 786359003.89490 No -0.006984897373855 Locked 483 20151121.081950.000 65456649999 786575284.16330 No -0.006999409791102 Locked 484 20151121.081951.000 65474149999 786791563.78740 No -0.007013922170096 Locked 485 20151121.081952.000 65491649999 787007842.74100 No -0.007028434509283 Locked 486 20151121.081953.000 65509149999 787224121.03950 No -0.007042946809576 Locked 487 20151121.081954.000 65526649999 787440398.68410 No -0.007057459071046 Locked 488 20151121.081955.000 65544149999 787656675.65490 No -0.007071971292513 Locked 489 20151121.081956.000 65561649999 787872951.96240 No -0.007086483474599 Locked 490 20151121.081957.000 65579149999 788089227.62690 No -0.00710099561851 Locked 491 20151121.081958.000 65596649999 788305502.62210 No -0.007115507722684 Locked 492 20151121.081959.000 65614149999 788521776.96640 No -0.007130019788213 Locked 493 20151121.082000.000 65631649999 788738050.64790 No -0.007144531814392 Locked 494 20151121.082001.000 65649149999 788954323.66650 No -0.007159043801214 Locked 495 20151121.082002.000 65666649999 789170596.03410 No -0.007173555749386 Locked 496 20151121.082003.000 65684149999 789386867.74770 No -0.007188067658729 Locked 497 20151121.082004.000 65701649999 789603138.79030 No -0.007202579528235 Locked 498 20151121.082005.000 65719149999 789819409.18920 No -0.007217091359523 Locked 499 20151121.082006.000 65736649999 790035678.91390 No -0.007231603150784 Locked 500 20151121.082007.000 65754149999 790251947.98480 No -0.007246114903229 Locked 501 20151121.082008.000 65771649999 790468216.40840 No -0.007260626617243 Locked 502 20151121.082009.000 65789149999 790684484.15570 No -0.007275138291105 Locked 503 20151121.082010.000 65806649999 790900751.25540 No -0.007289649926518 Locked 504 20151121.082011.000 65824149999 791117017.68820 No -0.007304161522337 Locked 505 20151121.082012.000 65841649999 791333283.46050 No -0.007318673078941 Locked 506 20151121.082013.000 65859149999 791549548.56690 No -0.007333184596011 Locked 507 20151121.082014.000 65876649999 791765813.02100 No -0.007347696074353 Locked 508 20151121.082015.000 65894149999 791982076.81420 No -0.007362207513457 Locked 509 20151121.082016.000 65911649999 792198339.93940 No -0.007376718912902 Locked 510 20151121.082017.000 65929149999 792414602.40410 No -0.007391230273132 Locked 511 20151121.082018.000 65946649999 792630864.21260 No -0.007405741594403 Locked 512 20151121.082019.000 65964149999 792847125.35640 No -0.007420252876211 Locked 513 20151121.082020.000 65981649999 793063385.84380 No -0.007434764119048 Locked 514 20151121.082021.000 65999149999 793279645.65720 No -0.007449275321869 Locked 515 20151121.082022.000 66016649999 793495904.82080 No -0.007463786486111 Locked 516 20151121.082023.000 66034149999 793712163.31510 No -0.007478297610616 Locked 517 20151121.082024.000 66051649999 793928421.14820 No -0.007492808695865 Locked 518 20151121.082025.000 66069149999 794144678.31600 No -0.007507319741615 Locked 519 20151121.082026.000 66086649999 794360934.83160 No -0.007521830748644 Locked 520 20151121.082027.000 66104149999 794577190.67740 No -0.007536341715906 Locked 521 20151121.082028.000 66121649999 794793445.86960 No -0.007550852644363 Locked 522 20151121.082029.000 66139149999 795009700.39940 No -0.007565363533493 Locked 523 20151121.082030.000 66156649999 795225954.25200 No -0.007579874382418 Locked 524 20151121.082031.000 66174149999 795442207.45660 No -0.00759438519287 Locked 525 20151121.082032.000 66191649999 795658459.99730 No -0.007608895963906 Locked 526 20151121.082033.000 66209149999 795874711.87480 No -0.007623406695568 Locked 527 20151121.082034.000 66226649999 796090963.09340 No -0.00763791738811 Locked 528 20151121.082035.000 66244149999 796307213.64680 No -0.007652428041159 Locked 529 20151121.082036.000 66261649999 796523463.53590 No -0.007666938654768 Locked 530 20151121.082037.000 66279149999 796739712.75660 No -0.007681449228694 Locked 531 20151121.082038.000 66296649999 796955961.32640 No -0.007695959763975 Locked 532 20151121.082039.000 66314149999 797172209.23120 No -0.007710470259775 Locked 533 20151121.082040.000 66331649999 797388456.46150 No -0.00772498071553 Locked 534 20151121.082041.000 66349149999 797604703.04040 No -0.00773949113261 Locked 535 20151121.082042.000 66366649999 797820948.96010 No -0.007754001510553 Locked 536 20151121.082043.000 66384149999 798037194.20670 No -0.007768511848534 Locked 537 20151121.082044.000 66401649999 798253438.79100 No -0.007783022147194 Locked 538 20151121.082045.000 66419149999 798469682.71760 No -0.007797532406806 Locked 539 20151121.082046.000 66436649999 798685925.97340 No -0.007812042626591 Locked 540 20151121.082047.000 66454149999 798902168.56780 No -0.00782655280711 Locked 541 20151121.082048.000 66471649999 799118410.49140 No -0.007841062947802 Locked 542 20151121.082049.000 66489149999 799334651.76020 No -0.007855573049618 Locked 543 20151121.082050.000 66506649999 799550892.36850 No -0.007870083112221 Locked 544 20151121.082051.000 66524149999 799767132.30370 No -0.00788459313486 Locked 545 20151121.082052.000 66541649999 799983371.58140 No -0.007899103118464 Locked 546 20151121.082053.000 66559149999 800199610.19860 No -0.007913613062853 Locked 547 20151121.082054.000 66576649999 800415848.12900 No -0.007928122966467 Locked 548 20151121.082055.000 66594149999 800632085.42060 No -0.007942632832154 Locked 549 20151121.082056.000 66611649999 800848322.03680 No -0.007957142657743 Locked 550 20151121.082057.000 66629149999 801064557.98230 No -0.007971652443511 Locked 551 20151121.082058.000 66646649999 801280793.26490 No -0.007986162189924 Locked 552 20151121.082059.000 66664149999 801497027.88500 No -0.008000671897002 Locked 553 20151121.082100.000 66681649999 801713261.83670 No -0.008015181564398 Locked 554 20151121.082101.000 66699149999 801929495.12020 No -0.008029691192122 Locked 555 20151121.082102.000 66716649999 802145727.73070 No -0.00804420077989 Locked 556 20151121.082103.000 66734149999 802361959.69080 No -0.008058710329043 Locked 557 20151121.082104.000 66751649999 802578190.98460 No -0.008073219838637 Locked 558 20151121.082105.000 66769149999 802794421.60620 No -0.008087729308323 Locked 559 20151121.082106.000 66786649999 803010651.56460 No -0.008102238738634 Locked 560 20151121.082107.000 66804149999 803226880.85480 No -0.008116748129273 Locked 561 20151121.082108.000 66821649999 803443109.49500 No -0.008131257481322 Locked 562 20151121.082109.000 66839149999 803659337.45520 No -0.008145766792998 Locked 563 20151121.082110.000 66856649999 803875564.74870 No -0.008160276065092 Locked 564 20151121.082111.000 66874149999 804091791.38180 No -0.008174785297978 Locked 565 20151121.082112.000 66891649999 804308017.35280 No -0.008189294491554 Locked 566 20151121.082113.000 66909149999 804524242.65430 No -0.008203803645382 Locked 567 20151121.082114.000 66926649999 804740467.28590 No -0.008218312759438 Locked 568 20151121.082115.000 66944149999 804956691.25520 No -0.008232821834172 Locked 569 20151121.082116.000 66961649999 805172914.54960 No -0.008247330868837 Locked 570 20151121.082117.000 66979149999 805389137.17790 No -0.008261839863955 Locked 571 20151121.082118.000 66996649999 805605359.14570 No -0.008276348819859 Locked 572 20151121.082119.000 67014149999 805821580.44070 No -0.008290857735818 Locked 573 20151121.082120.000 67031649999 806037801.07030 No -0.008305366612273 Locked 574 20151121.082121.000 67049149999 806254021.03720 No -0.008319875449382 Locked 575 20151121.082122.000 67066649999 806470240.33450 No -0.008334384246736 Locked 576 20151121.082123.000 67084149999 806686458.96820 No -0.008348893004693 Locked 577 20151121.082124.000 67101649999 806902676.92620 No -0.008363401722532 Locked 578 20151121.082125.000 67119149999 807118894.22460 No -0.008377910401211 Locked 579 20151121.082126.000 67136649999 807335110.84680 No -0.008392419039744 Locked 580 20151121.082127.000 67154149999 807551326.80550 No -0.008406927638883 Locked 581 20151121.082128.000 67171649999 807767542.09400 No -0.008421436198233 Locked 582 20151121.082129.000 67189149999 807983756.71910 No -0.008435944718196 Locked 583 20151121.082130.000 67206649999 808199970.66770 No -0.008450453197995 Locked 584 20151121.082131.000 67224149999 808416183.95340 No -0.008464961638438 Locked 585 20151121.082132.000 67241649999 808632396.57480 No -0.00847947003944 Locked 586 20151121.082133.000 67259149999 808848608.52740 No -0.008493978400735 Locked 587 20151121.082134.000 67276649999 809064819.80760 No -0.008508486722109 Locked 588 20151121.082135.000 67294149999 809281030.42480 No -0.008522995004121 Locked 589 20151121.082136.000 67311649999 809497240.36840 No -0.008537503246141 Locked 590 20151121.082137.000 67329149999 809713449.64280 No -0.00855201144843 Locked 591 20151121.082138.000 67346649999 809929658.25120 No -0.008566519611178 Locked 592 20151121.082139.000 67364149999 810145866.18780 No -0.00858102773404 Locked 593 20151121.082140.000 67381649999 810362073.46600 No -0.008595535817814 Locked 594 20151121.082141.000 67399149999 810578280.07740 No -0.008610043861998 Locked 595 20151121.082142.000 67416649999 810794486.01290 No -0.008624551866055 Locked 596 20151121.082143.000 67434149999 811010691.27290 No -0.008639059830006 Locked 597 20151121.082144.000 67451649999 811226895.87580 No -0.008653567754945 Locked 598 20151121.082145.000 67469149999 811443099.80540 No -0.00866807563991 Locked 599 20151121.082146.000 67486649999 811659303.06500 No -0.008682583485096 Locked 600 20151121.082147.000 67504149999 811875505.65050 No -0.008697091290261 Locked 601 20151121.082148.000 67521649999 812091707.56000 No -0.008711599055291 Locked 602 20151121.082149.000 67539149999 812307908.80370 No -0.008726106780792 Locked 603 20151121.082150.000 67556649999 812524109.38170 No -0.00874061446677 Locked 604 20151121.082151.000 67574149999 812740309.28800 No -0.008755122112869 Locked 605 20151121.082152.000 67591649999 812956508.52330 No -0.00876962971913 Locked 606 20151121.082153.000 67609149999 813172707.08800 No -0.008784137285577 Locked 607 20151121.082154.000 67626649999 813388904.98250 No -0.008798644812234 Locked 608 20151121.082155.000 67644149999 813605102.20900 No -0.008813152299232 Locked 609 20151121.082156.000 67661649999 813821298.76950 No -0.008827659746688 Locked 610 20151121.082157.000 67679149999 814037494.65720 No -0.0088421671542 Locked 611 20151121.082158.000 67696649999 814253689.88020 No -0.008856674522249 Locked 612 20151121.082159.000 67714149999 814469884.42310 No -0.008871181849919 Locked 613 20151121.082200.000 67731649999 814686078.29390 No -0.008885689137686 Locked 614 20151121.082201.000 67749149999 814902271.49800 No -0.008900196385872 Locked 615 20151121.082202.000 67766649999 815118464.03080 No -0.008914703594201 Locked 616 20151121.082203.000 67784149999 815334655.88750 No -0.00892921076239 Locked 617 20151121.082204.000 67801649999 815550847.07400 No -0.008943717890789 Locked 618 20151121.082205.000 67819149999 815767037.59550 No -0.008958224979706 Locked 619 20151121.082206.000 67836649999 815983227.43580 No -0.00897273202818 Locked 620 20151121.082207.000 67854149999 816199416.62410 No -0.008987239037945 Locked 621 20151121.082208.000 67871649999 816415605.13520 No -0.009001746007503 Locked 622 20151121.082209.000 67889149999 816631792.96450 No -0.009016252936583 Locked 623 20151121.082210.000 67906649999 816847980.12890 No -0.009030759826188 Locked 624 20151121.082211.000 67924149999 817064166.62250 No -0.009045266675966 Locked 625 20151121.082212.000 67941649999 817280352.43760 No -0.009059773485461 Locked 626 20151121.082213.000 67959149999 817496537.58800 No -0.009074280255493 Locked 627 20151121.082214.000 67976649999 817712722.05140 No -0.009088786984737 Locked 628 20151121.082215.000 67994149999 817928905.86040 No -0.009103293675129 Locked 629 20151121.082216.000 68011649999 818145088.98030 No -0.009117800324609 Locked 630 20151121.082217.000 68029149999 818361271.44040 No -0.009132306934916 Locked 631 20151121.082218.000 68046649999 818577453.21750 No -0.009146813504673 Locked 632 20151121.082219.000 68064149999 818793634.32370 No -0.009161320034598 Locked 633 20151121.082220.000 68081649999 819009814.76980 No -0.009175826525333 Locked 634 20151121.082221.000 68099149999 819225994.52930 No -0.009190332975304 Locked 635 20151121.082222.000 68116649999 819442173.62710 No -0.009204839385989 Locked 636 20151121.082223.000 68134149999 819658352.04030 No -0.009219345756029 Locked 637 20151121.082224.000 68151649999 819874529.79150 No -0.009233852086765 Locked 638 20151121.082225.000 68169149999 820090706.85940 No -0.009248358376934 Locked 639 20151121.082226.000 68186649999 820306883.26740 No -0.009262864627924 Locked 640 20151121.082227.000 68204149999 820523058.98510 No -0.00927737083793 Locked 641 20151121.082228.000 68221649999 820739234.03880 No -0.009291877008515 Locked 642 20151121.082229.000 68239149999 820955408.41950 No -0.009306383139143 Locked 643 20151121.082230.000 68256649999 821171582.12550 No -0.009320889229714 Locked 644 20151121.082231.000 68274149999 821387755.15510 No -0.009335395280126 Locked 645 20151121.082232.000 68291649999 821603927.50870 No -0.009349901290404 Locked 646 20151121.082233.000 68309149999 821820099.20050 No -0.00936440726139 Locked 647 20151121.082234.000 68326649999 822036270.20260 No -0.009378913191428 Locked 648 20151121.082235.000 68344149999 822252440.53700 No -0.009393419081825 Locked 649 20151121.082236.000 68361649999 822468610.19270 No -0.009407924931926 Locked 650 20151121.082237.000 68379149999 822684779.18820 No -0.009422430742832 Locked 651 20151121.082238.000 68396649999 822900947.50010 No -0.009436936513151 Locked 652 20151121.082239.000 68414149999 823117115.13980 No -0.009451442243562 Locked 653 20151121.082240.000 68431649999 823333282.10260 No -0.009465947933784 Locked 654 20151121.082241.000 68449149999 823549448.38610 No -0.009480453583676 Locked 655 20151121.082242.000 68466649999 823765614.00120 No -0.009494959193885 Locked 656 20151121.082243.000 68484149999 823981778.93460 No -0.009509464763621 Locked 657 20151121.082244.000 68501649999 824197943.19950 No -0.009523970293668 Locked 658 20151121.082245.000 68519149999 824414106.77890 No -0.009538475783016 Locked 659 20151121.082246.000 68536649999 824630269.70280 No -0.009552981233446 Locked 660 20151121.082247.000 68554149999 824846431.93620 No -0.009567486642881 Locked 661 20151121.082248.000 68571649999 825062593.50120 No -0.009581992012633 Locked 662 20151121.082249.000 68589149999 825278754.39310 No -0.009596497342423 Locked 663 20151121.082250.000 68606649999 825494914.61240 No -0.009611002632279 Locked 664 20151121.082251.000 68624149999 825711074.15570 No -0.009625507882002 Locked 665 20151121.082252.000 68641649999 825927233.02010 No -0.009640013091417 Locked 666 20151121.082253.000 68659149999 826143391.21550 No -0.009654518261114 Locked 667 20151121.082254.000 68676649999 826359548.72610 No -0.009669023390153 Locked 668 20151121.082255.000 68694149999 826575705.57540 No -0.009683528479931 Locked 669 20151121.082256.000 68711649999 826791861.73660 No -0.009698033528856 Locked 670 20151121.082257.000 68729149999 827008017.21690 No -0.009712538537355 Locked 671 20151121.082258.000 68746649999 827224172.03050 No -0.009727043506272 Locked 672 20151121.082259.000 68764149999 827440326.16820 No -0.00974154843506 Locked 673 20151121.082300.000 68781649999 827656479.61580 No -0.009756053322877 Locked 674 20151121.082301.000 68799149999 827872632.40060 No -0.009770558171343 Locked 675 20151121.082302.000 68816649999 828088784.50380 No -0.009785062979342 Locked 676 20151121.082303.000 68834149999 828304935.92950 No -0.009799567747117 Locked 677 20151121.082304.000 68851649999 828521086.67260 No -0.009814072474366 Locked 678 20151121.082305.000 68869149999 828737236.74190 No -0.009828577161611 Locked 679 20151121.082306.000 68886649999 828953386.13020 No -0.009843081808424 Locked 680 20151121.082307.000 68904149999 829169534.86310 No -0.009857586416326 Locked 681 20151121.082308.000 68921649999 829385682.90230 No -0.009872090983043 Locked 682 20151121.082309.000 68939149999 829601830.27470 No -0.009886595510171 Locked 683 20151121.082310.000 68956649999 829817976.95740 No -0.009901099996351 Locked 684 20151121.082311.000 68974149999 830034122.97520 No -0.009915604443056 Locked 685 20151121.082312.000 68991649999 830250268.30980 No -0.009930108849199 Locked 686 20151121.082313.000 69009149999 830466412.95920 No -0.009944613214661 Locked 687 20151121.082314.000 69026649999 830682556.93960 No -0.009959117540404 Locked 688 20151121.082315.000 69044149999 830898700.23160 No -0.009973621825276 Locked 689 20151121.082316.000 69061649999 831114842.86380 No -0.009988126070976 Locked 690 20151121.082317.000 69079149999 831330984.80080 No -0.0100026302754 Locked 691 20151121.082318.000 69096649999 831547126.07260 No -0.01001713444033 Locked 692 20151121.082319.000 69114149999 831763266.65050 No -0.01003163856407 Locked 693 20151121.082320.000 69131649999 831979406.55510 No -0.01004614264783 Locked 694 20151121.082321.000 69149149999 832195545.78640 No -0.01006064669161 Locked 695 20151121.082322.000 69166649999 832411684.34230 No -0.0100751506953 Locked 696 20151121.082323.000 69184149999 832627822.21320 No -0.01008965465832 Locked 697 20151121.082324.000 69201649999 832843959.41240 No -0.01010415858146 Locked 698 20151121.082325.000 69219149999 833060095.92570 No -0.01011866246387 Locked 699 20151121.082326.000 69236649999 833276231.76180 No -0.01013316630609 Locked 700 20151121.082327.000 69254149999 833492366.90920 No -0.01014767010741 Locked 701 20151121.082328.000 69271649999 833708501.38210 No -0.01016217386869 Locked 702 20151121.082329.000 69289149999 833924635.17980 No -0.01017667758987 Locked 703 20151121.082330.000 69306649999 834140768.30280 No -0.01019118127101 Locked 704 20151121.082331.000 69324149999 834356900.73820 No -0.01020568491132 Locked 705 20151121.082332.000 69341649999 834573032.50370 No -0.01022018851185 Locked 706 20151121.082333.000 69359149999 834789163.57360 No -0.01023469207109 Locked 707 20151121.082334.000 69376649999 835005293.96980 No -0.01024919559033 Locked 708 20151121.082335.000 69394149999 835221423.68310 No -0.01026369906903 Locked 709 20151121.082336.000 69411649999 835437552.72090 No -0.01027820250762 Locked 710 20151121.082337.000 69429149999 835653681.08300 No -0.0102927059061 Locked 711 20151121.082338.000 69446649999 835869808.76370 No -0.01030720926411 Locked 712 20151121.082339.000 69464149999 836085935.75300 No -0.01032171258108 Locked 713 20151121.082340.000 69481649999 836302062.07350 No -0.01033621585835 Locked 714 20151121.082341.000 69499149999 836518187.71440 No -0.01035071909526 Locked 715 20151121.082342.000 69516649999 836734312.67500 No -0.01036522229179 Locked 716 20151121.082343.000 69534149999 836950436.95390 No -0.01037972544784 Locked 717 20151121.082344.000 69551649999 837166560.54830 No -0.01039422856326 Locked 718 20151121.082345.000 69569149999 837382683.45640 No -0.01040873163792 Locked 719 20151121.082346.000 69586649999 837598805.68630 No -0.01042323467233 Locked 720 20151121.082347.000 69604149999 837814927.23810 No -0.01043773766647 Locked 721 20151121.082348.000 69621649999 838031048.11600 No -0.0104522406206 Locked 722 20151121.082349.000 69639149999 838247168.29840 No -0.01046674353344 Locked 723 20151121.082350.000 69656649999 838463287.80580 No -0.01048124640621 Locked 724 20151121.082351.000 69674149999 838679406.61630 No -0.0104957492376 Locked 725 20151121.082352.000 69691649999 838895524.77210 No -0.01051025203012 Locked 726 20151121.082353.000 69709149999 839111642.22390 No -0.01052475478084 Locked 727 20151121.082354.000 69726649999 839327759.00630 No -0.01053925749182 Locked 728 20151121.082355.000 69744149999 839543875.11150 No -0.0105537601626 Locked 729 20151121.082356.000 69761649999 839759990.51410 No -0.01056826279166 Locked 730 20151121.082357.000 69779149999 839976105.23930 No -0.0105827653805 Locked 731 20151121.082358.000 69796649999 840192219.30020 No -0.01059726792991 Locked 732 20151121.082359.000 69814149999 840408332.67230 No -0.01061177043842 Locked 733 20151121.082400.000 69831649999 840624445.34760 No -0.01062627290555 Locked 734 20151121.082401.000 69849149999 840840557.36270 No -0.0106407753335 Locked 735 20151121.082402.000 69866649999 841056668.68050 No -0.01065527772004 Locked 736 20151121.082403.000 69884149999 841272779.33560 No -0.01066978006724 Locked 737 20151121.082404.000 69901649999 841488889.28300 No -0.01068428237242 Locked 738 20151121.082405.000 69919149999 841704998.55860 No -0.01069878463772 Locked 739 20151121.082406.000 69936649999 841921107.16400 No -0.01071328686323 Locked 740 20151121.082407.000 69954149999 842137215.08190 No -0.01072778904792 Locked 741 20151121.082408.000 69971649999 842353322.31670 No -0.01074229119205 Locked 742 20151121.082409.000 69989149999 842569428.86040 No -0.01075679329516 Locked 743 20151121.082410.000 70006649999 842785534.73180 No -0.01077129535834 Locked 744 20151121.082411.000 70024149999 843001639.91010 No -0.01078579738038 Locked 745 20151121.082412.000 70041649999 843217744.41350 No -0.01080029936235 Locked 746 20151121.082413.000 70059149999 843433848.23030 No -0.01081480130355 Locked 747 20151121.082414.000 70076649999 843649951.36410 No -0.01082930320421 Locked 748 20151121.082415.000 70094149999 843866053.81020 No -0.01084380506403 Locked 749 20151121.082416.000 70111649999 844082155.57250 No -0.01085830688326 Locked 750 20151121.082417.000 70129149999 844298256.64890 No -0.01087280866177 Locked 751 20151121.082418.000 70146649999 844514357.05640 No -0.01088731040056 Locked 752 20151121.082419.000 70164149999 844730456.75580 No -0.01090181209731 Locked 753 20151121.082420.000 70181649999 844946555.79370 No -0.01091631375479 Locked 754 20151121.082421.000 70199149999 845162654.14500 No -0.01093081537151 Locked 755 20151121.082422.000 70216649999 845378751.79700 No -0.0109453169467 Locked 756 20151121.082423.000 70234149999 845594848.78290 No -0.01095981848235 Locked 757 20151121.082424.000 70251649999 845810945.06140 No -0.01097431997601 Locked 758 20151121.082425.000 70269149999 846027040.67070 No -0.01098882142993 Locked 759 20151121.082426.000 70286649999 846243135.59760 No -0.01100332284333 Locked 760 20151121.082427.000 70304149999 846459229.84200 No -0.01101782421622 Locked 761 20151121.082428.000 70321649999 846675323.39770 No -0.01103232554822 Locked 762 20151121.082429.000 70339149999 846891416.26560 No -0.01104682683938 Locked 763 20151121.082430.000 70356649999 847107508.45330 No -0.01106132809016 Locked 764 20151121.082431.000 70374149999 847323599.94360 No -0.01107582929953 Locked 765 20151121.082432.000 70391649999 847539690.76030 No -0.01109033046891 Locked 766 20151121.082433.000 70409149999 847755780.87810 No -0.01110483159679 Locked 767 20151121.082434.000 70426649999 847971870.32280 No -0.01111933268472 Locked 768 20151121.082435.000 70444149999 848187959.08540 No -0.01113383373215 Locked 769 20151121.082436.000 70461649999 848404047.15530 No -0.01114833473845 Locked 770 20151121.082437.000 70479149999 848620134.54190 No -0.01116283570418 Locked 771 20151121.082438.000 70496649999 848836221.23680 No -0.01117733662885 Locked 772 20151121.082439.000 70514149999 849052307.25000 No -0.01119183751304 Locked 773 20151121.082440.000 70531649999 849268392.57750 No -0.01120633835653 Locked 774 20151121.082441.000 70549149999 849484477.21920 No -0.01122083915929 Locked 775 20151121.082442.000 70566649999 849700561.17520 No -0.01123533992135 Locked 776 20151121.082443.000 70584149999 849916644.43960 No -0.01124984064235 Locked 777 20151121.082444.000 70601649999 850132727.01630 No -0.01126434132251 Locked 778 20151121.082445.000 70619149999 850348808.90930 No -0.01127884196209 Locked 779 20151121.082446.000 70636649999 850564890.12390 No -0.01129334256139 Locked 780 20151121.082447.000 70654149999 850780970.64050 No -0.01130784311925 Locked 781 20151121.082448.000 70671649999 850997050.47240 No -0.01132234363645 Locked 782 20151121.082449.000 70689149999 851213129.61250 No -0.01133684411259 Locked 783 20151121.082450.000 70706649999 851429208.07070 No -0.01135134454823 Locked 784 20151121.082451.000 70724149999 851645285.85450 No -0.01136584494384 Locked 785 20151121.082452.000 70741649999 851861362.93790 No -0.01138034529787 Locked 786 20151121.082453.000 70759149999 852077439.33320 No -0.01139484561104 Locked 787 20151121.082454.000 70776649999 852293515.03850 No -0.01140934588325 Locked 788 20151121.082455.000 70794149999 852509590.05460 No -0.01142384611454 Locked 789 20151121.082456.000 70811649999 852725664.40350 No -0.01143834630622 Locked 790 20151121.082457.000 70829149999 852941738.05260 No -0.01145284645635 Locked 791 20151121.082458.000 70846649999 853157811.00710 No -0.01146734656524 Locked 792 20151121.082459.000 70864149999 853373883.28520 No -0.01148184663397 Locked 793 20151121.082500.000 70881649999 853589954.87070 No -0.01149634666158 Locked 794 20151121.082501.000 70899149999 853806025.76560 No -0.01151084664819 Locked 795 20151121.082502.000 70916649999 854022095.99030 No -0.01152534659501 Locked 796 20151121.082503.000 70934149999 854238165.50750 No -0.01153984649983 Locked 797 20151121.082504.000 70951649999 854454234.35020 No -0.0115543463646 Locked 798 20151121.082505.000 70969149999 854670302.49630 No -0.01156884618801 Locked 799 20151121.082506.000 70986649999 854886369.95250 No -0.01158334597047 Locked 800 20151121.082507.000 71004149999 855102436.73070 No -0.01159784571267 Locked 801 20151121.082508.000 71021649999 855318502.82750 No -0.01161234541441 Locked 802 20151121.082509.000 71039149999 855534568.21380 No -0.01162684507397 Locked 803 20151121.082510.000 71056649999 855750632.91290 No -0.01164134469274 Locked 804 20151121.082511.000 71074149999 855966696.92520 No -0.01165584427072 Locked 805 20151121.082512.000 71091649999 856182760.25200 No -0.01167034380801 Locked 806 20151121.082513.000 71109149999 856398822.88600 No -0.01168484330417 Locked 807 20151121.082514.000 71126649999 856614884.82930 No -0.01169934275932 Locked 808 20151121.082515.000 71144149999 856830946.09430 No -0.0117138421742 Locked 809 20151121.082516.000 71161649999 857047006.66250 No -0.0117283415477 Locked 810 20151121.082517.000 71179149999 857263066.53060 No -0.01174284087965 Locked 811 20151121.082518.000 71196649999 857479125.71570 No -0.01175734017104 Locked 812 20151121.082519.000 71214149999 857695184.20750 No -0.01177183942127 Locked 813 20151121.082520.000 71231649999 857911242.02410 No -0.01178633863142 Locked 814 20151121.082521.000 71249149999 858127299.13840 No -0.01180083779986 Locked 815 20151121.082522.000 71266649999 858343355.56970 No -0.01181533692776 Locked 816 20151121.082523.000 71284149999 858559411.30770 No -0.0118298360145 Locked 817 20151121.082524.000 71301649999 858775466.36630 No -0.0118443350609 Locked 818 20151121.082525.000 71319149999 858991520.72540 No -0.01185883406577 Locked 819 20151121.082526.000 71336649999 859207574.39600 No -0.01187333302976 Locked 820 20151121.082527.000 71354149999 859423627.37800 No -0.01188783195287 Locked 821 20151121.082528.000 71371649999 859639679.67070 No -0.01190233083506 Locked 822 20151121.082529.000 71389149999 859855731.25680 No -0.0119168296753 Locked 823 20151121.082530.000 71406649999 860071782.16640 No -0.01193132847537 Locked 824 20151121.082531.000 71424149999 860287832.38620 No -0.01194582723448 Locked 825 20151121.082532.000 71441649999 860503881.90880 No -0.01196032595221 Locked 826 20151121.082533.000 71459149999 860719930.74360 No -0.0119748246291 Locked 827 20151121.082534.000 71476649999 860935978.88340 No -0.01198932326472 Locked 828 20151121.082535.000 71494149999 861152026.33360 No -0.01200382185941 Locked 829 20151121.082536.000 71511649999 861368073.09110 No -0.01201832041297 Locked 830 20151121.082537.000 71529149999 861584119.16370 No -0.01203281892586 Locked 831 20151121.082538.000 71546649999 861800164.53750 No -0.01204731739727 Locked 832 20151121.082539.000 71564149999 862016209.22380 No -0.01206181582786 Locked 833 20151121.082540.000 71581649999 862232253.20440 No -0.01207631421655 Locked 834 20151121.082541.000 71599149999 862448296.50610 No -0.01209081256494 Locked 835 20151121.082542.000 71616649999 862664339.11840 No -0.01210531087239 Locked 836 20151121.082543.000 71634149999 862880381.02670 No -0.01211980913805 Locked 837 20151121.082544.000 71651649999 863096422.26090 No -0.01213430736369 Locked 838 20151121.082545.000 71669149999 863312462.79530 No -0.01214880554778 Locked 839 20151121.082546.000 71686649999 863528502.63550 No -0.01216330369065 Locked 840 20151121.082547.000 71704149999 863744541.78790 No -0.01217780179269 Locked 841 20151121.082548.000 71721649999 863960580.23570 No -0.0121922998529 Locked 842 20151121.082549.000 71739149999 864176618.00220 No -0.01220679787265 Locked 843 20151121.082550.000 71756649999 864392655.06880 No -0.01222129585086 Locked 844 20151121.082551.000 71774149999 864608691.44820 No -0.01223579378826 Locked 845 20151121.082552.000 71791649999 864824727.14020 No -0.01225029168486 Locked 846 20151121.082553.000 71809149999 865040762.12910 No -0.0122647895397 Locked 847 20151121.082554.000 71826649999 865256796.42470 No -0.01227928735339 Locked 848 20151121.082555.000 71844149999 865472830.03160 No -0.01229378512619 Locked 849 20151121.082556.000 71861649999 865688862.94010 No -0.01230828285753 Locked 850 20151121.082557.000 71879149999 865904895.15940 No -0.01232278054794 Locked 851 20151121.082558.000 71896649999 866120926.69310 No -0.01233727819765 Locked 852 20151121.082559.000 71914149999 866336957.51930 No -0.01235177580536 Locked 853 20151121.082600.000 71931649999 866552987.65380 No -0.012366273372 Locked 854 20151121.082601.000 71949149999 866769017.10440 No -0.01238077089804 Locked 855 20151121.082602.000 71966649999 866985045.85380 No -0.01239526838245 Locked 856 20151121.082603.000 71984149999 867201073.90870 No -0.01240976582562 Locked 857 20151121.082604.000 72001649999 867417101.26880 No -0.01242426322754 Locked 858 20151121.082605.000 72019149999 867633127.93330 No -0.01243876058817 Locked 859 20151121.082606.000 72036649999 867849153.91450 No -0.01245325790822 Locked 860 20151121.082607.000 72054149999 868065179.19520 No -0.01246775518669 Locked 861 20151121.082608.000 72071649999 868281203.78530 No -0.01248225242416 Locked 862 20151121.082609.000 72089149999 868497227.67010 No -0.01249674961975 Locked 863 20151121.082610.000 72106649999 868713250.87140 No -0.01251124677476 Locked 864 20151121.082611.000 72124149999 868929273.37730 No -0.01252574388849 Locked 865 20151121.082612.000 72141649999 869145295.18520 No -0.01254024096077 Locked 866 20151121.082613.000 72159149999 869361316.29720 No -0.01255473799174 Locked 867 20151121.082614.000 72176649999 869577336.72340 No -0.01256923498199 Locked 868 20151121.082615.000 72194149999 869793356.45670 No -0.01258373193111 Locked 869 20151121.082616.000 72211649999 870009375.48510 No -0.01259822883837 Locked 870 20151121.082617.000 72229149999 870225393.81400 No -0.01261272570411 Locked 871 20151121.082618.000 72246649999 870441411.45950 No -0.01262722252927 Locked 872 20151121.082619.000 72264149999 870657428.39330 No -0.01264171931217 Locked 873 20151121.082620.000 72281649999 870873444.63560 No -0.01265621605403 Locked 874 20151121.082621.000 72299149999 871089460.18890 No -0.01267071275497 Locked 875 20151121.082622.000 72316649999 871305475.04610 No -0.01268520941459 Locked 876 20151121.082623.000 72334149999 871521489.20180 No -0.01269970603256 Locked 877 20151121.082624.000 72351649999 871737502.67030 No -0.01271420260973 Locked 878 20151121.082625.000 72369149999 871953515.43690 No -0.01272869914523 Locked 879 20151121.082626.000 72386649999 872169527.51180 No -0.01274319563966 Locked 880 20151121.082627.000 72404149999 872385538.88660 No -0.01275769209252 Locked 881 20151121.082628.000 72421649999 872601549.56450 No -0.01277218850401 Locked 882 20151121.082629.000 72439149999 872817559.55120 No -0.01278668487446 Locked 883 20151121.082630.000 72456649999 873033568.84350 No -0.01280118120369 Locked 884 20151121.082631.000 72474149999 873249577.44120 No -0.01281567749168 Locked 885 20151121.082632.000 72491649999 873465585.33620 No -0.01283017373795 Locked 886 20151121.082633.000 72509149999 873681592.53620 No -0.01284466994295 Locked 887 20151121.082634.000 72526649999 873897599.04090 No -0.01285916610668 Locked 888 20151121.082635.000 72544149999 874113604.84450 No -0.01287366222877 Locked 889 20151121.082636.000 72561649999 874329609.96390 No -0.01288815831025 Locked 890 20151121.082637.000 72579149999 874545614.38210 No -0.0129026543501 Locked 891 20151121.082638.000 72596649999 874761618.09260 No -0.01291715034793 Locked 892 20151121.082639.000 72614149999 874977621.11650 No -0.012931646305 Locked 893 20151121.082640.000 72631649999 875193623.42240 No -0.01294614221944 Locked 894 20151121.082641.000 72649149999 875409625.04830 No -0.01296063809351 Locked 895 20151121.082642.000 72666649999 875625625.96920 No -0.01297513392572 Locked 896 20151121.082643.000 72684149999 875841626.19190 No -0.01298962971647 Locked 897 20151121.082644.000 72701649999 876057625.72210 No -0.01300412546612 Locked 898 20151121.082645.000 72719149999 876273624.54530 No -0.01301862117379 Locked 899 20151121.082646.000 72736649999 876489622.67670 No -0.01303311684038 Locked 900 20151121.082647.000 72754149999 876705620.11310 No -0.01304761246572 Locked 901 20151121.082648.000 72771649999 876921616.85410 No -0.01306210804977 Locked 902 20151121.082649.000 72789149999 877137612.87930 No -0.01307660359132 Locked 903 20151121.082650.000 72806649999 877353608.22920 No -0.01309109909277 Locked 904 20151121.082651.000 72824149999 877569602.86660 No -0.01310559455193 Locked 905 20151121.082652.000 72841649999 877785596.79120 No -0.01312008996876 Locked 906 20151121.082653.000 72859149999 878001590.03160 No -0.01313458534498 Locked 907 20151121.082654.000 72876649999 878217582.58300 No -0.01314908068029 Locked 908 20151121.082655.000 72894149999 878433574.42680 No -0.01316357597358 Locked 909 20151121.082656.000 72911649999 878649565.57780 No -0.01317807122575 Locked 910 20151121.082657.000 72929149999 878865556.02920 No -0.01319256643638 Locked 911 20151121.082658.000 72946649999 879081545.78650 No -0.0132070616058 Locked 912 20151121.082659.000 72964149999 879297534.83180 No -0.01322155673295 Locked 913 20151121.082700.000 72981649999 879513523.18110 No -0.01323605181878 Locked 914 20151121.082701.000 72999149999 879729510.83920 No -0.01325054686357 Locked 915 20151121.082702.000 73016649999 879945497.79250 No -0.01326504186651 Locked 916 20151121.082703.000 73034149999 880161484.04920 No -0.0132795368281 Locked 917 20151121.082704.000 73051649999 880377469.60650 No -0.01329403174817 Locked 918 20151121.082705.000 73069149999 880593454.45830 No -0.01330852662634 Locked 919 20151121.082706.000 73086649999 880809438.60620 No -0.01332302146273 Locked 920 20151121.082707.000 73104149999 881025422.05840 No -0.01333751625781 Locked 921 20151121.082708.000 73121649999 881241404.81610 No -0.01335201101166 Locked 922 20151121.082709.000 73139149999 881457386.86560 No -0.01336650572347 Locked 923 20151121.082710.000 73156649999 881673368.21190 No -0.01338100039352 Locked 924 20151121.082711.000 73174149999 881889348.85870 No -0.01339549502205 Locked 925 20151121.082712.000 73191649999 882105328.80600 No -0.01340998960904 Locked 926 20151121.082713.000 73209149999 882321308.05160 No -0.01342448415438 Locked 927 20151121.082714.000 73226649999 882537286.60030 No -0.01343897865834 Locked 928 20151121.082715.000 73244149999 882753264.45450 No -0.01345347312106 Locked 929 20151121.082716.000 73261649999 882969241.60150 No -0.0134679675418 Locked 930 20151121.082717.000 73279149999 883185218.04520 No -0.01348246192079 Locked 931 20151121.082718.000 73296649999 883401193.78470 No -0.01349695625796 Locked 932 20151121.082719.000 73314149999 883617168.81940 No -0.01351145055329 Locked 933 20151121.082720.000 73331649999 883833143.17500 No -0.0135259448083 Locked 934 20151121.082721.000 73349149999 884049116.82370 No -0.01354043902135 Locked 935 20151121.082722.000 73366649999 884265089.77150 No -0.01355493319278 Locked 936 20151121.082723.000 73384149999 884481062.01610 No -0.01356942732246 Locked 937 20151121.082724.000 73401649999 884697033.55750 No -0.01358392141039 Locked 938 20151121.082725.000 73419149999 884913004.40040 No -0.01359841545685 Locked 939 20151121.082726.000 73436649999 885128974.54760 No -0.01361290946201 Locked 940 20151121.082727.000 73454149999 885344943.98050 No -0.01362740342476 Locked 941 20151121.082728.000 73471649999 885560912.71970 No -0.01364189734632 Locked 942 20151121.082729.000 73489149999 885776880.74730 No -0.01365639122564 Locked 943 20151121.082730.000 73506649999 885992848.07360 No -0.01367088506331 Locked 944 20151121.082731.000 73524149999 886208814.70470 No -0.01368537885972 Locked 945 20151121.082732.000 73541649999 886424780.63000 No -0.01369987261422 Locked 946 20151121.082733.000 73559149999 886640745.85560 No -0.01371436632718 Locked 947 20151121.082734.000 73576649999 886856710.37250 No -0.01372885999806 Locked 948 20151121.082735.000 73594149999 887072674.19340 No -0.01374335362762 Locked 949 20151121.082736.000 73611649999 887288637.30980 No -0.01375784721535 Locked 950 20151121.082737.000 73629149999 887504599.72490 No -0.01377234076145 Locked 951 20151121.082738.000 73646649999 887720561.42780 No -0.01378683426526 Locked 952 20151121.082739.000 73664149999 887936522.43950 No -0.01380132772804 Locked 953 20151121.082740.000 73681649999 888152482.74360 No -0.01381582114881 Locked 954 20151121.082741.000 73699149999 888368442.34680 No -0.01383031452796 Locked 955 20151121.082742.000 73716649999 888584401.24160 No -0.01384480786506 Locked 956 20151121.082743.000 73734149999 888800359.43130 No -0.01385930116029 Locked 957 20151121.082744.000 73751649999 889016316.91830 No -0.0138737944138 Locked 958 20151121.082745.000 73769149999 889232273.70340 No -0.01388828762564 Locked 959 20151121.082746.000 73786649999 889448229.77980 No -0.01390278079541 Locked 960 20151121.082747.000 73804149999 889664185.15410 No -0.01391727392349 Locked 961 20151121.082748.000 73821649999 889880139.82700 No -0.01393176700992 Locked 962 20151121.082749.000 73839149999 890096093.78820 No -0.01394626005411 Locked 963 20151121.082750.000 73856649999 890312047.06390 No -0.01396075305759 Locked 964 20151121.082751.000 73874149999 890527999.61850 No -0.01397524601827 Locked 965 20151121.082752.000 73891649999 890743951.48570 No -0.01398973893813 Locked 966 20151121.082753.000 73909149999 890959902.64220 No -0.0140042318158 Locked 967 20151121.082754.000 73926649999 891175853.09090 No -0.01401872465144 Locked 968 20151121.082755.000 73944149999 891391802.83930 No -0.01403321744551 Locked 969 20151121.082756.000 73961649999 891607751.89470 No -0.01404771019843 Locked 970 20151121.082757.000 73979149999 891823700.23170 No -0.0140622029087 Locked 971 20151121.082758.000 73996649999 892039647.87090 No -0.01407669557755 Locked 972 20151121.082759.000 74014149999 892255594.79430 No -0.01409118820389 Locked 973 20151121.082800.000 74031649999 892471541.02360 No -0.01410568078903 Locked 974 20151121.082801.000 74049149999 892687486.54280 No -0.014120173332 Locked 975 20151121.082802.000 74066649999 892903431.35370 No -0.01413466583293 Locked 976 20151121.082803.000 74084149999 893119375.46010 No -0.01414915829203 Locked 977 20151121.082804.000 74101649999 893335318.86960 No -0.01416365070975 Locked 978 20151121.082805.000 74119149999 893551261.57610 No -0.01417814308574 Locked 979 20151121.082806.000 74136649999 893767203.57290 No -0.01419263541959 Locked 980 20151121.082807.000 74154149999 893983144.85820 No -0.01420712771119 Locked 981 20151121.082808.000 74171649999 894199085.43820 No -0.01422161996093 Locked 982 20151121.082809.000 74189149999 894415025.31360 No -0.01423611216883 Locked 983 20151121.082810.000 74206649999 894630964.48660 No -0.01425060433503 Locked 984 20151121.082811.000 74224149999 894846902.95500 No -0.01426509645939 Locked 985 20151121.082812.000 74241649999 895062840.72210 No -0.01427958854213 Locked 986 20151121.082813.000 74259149999 895278777.77190 No -0.01429408058227 Locked 987 20151121.082814.000 74276649999 895494714.11750 No -0.0143085725806 Locked 988 20151121.082815.000 74294149999 895710649.76080 No -0.01432306453724 Locked 989 20151121.082816.000 74311649999 895926584.68990 No -0.01433755645148 Locked 990 20151121.082817.000 74329149999 896142518.91090 No -0.01435204832367 Locked 991 20151121.082818.000 74346649999 896358452.42680 No -0.01436654015401 Locked 992 20151121.082819.000 74364149999 896574385.23880 No -0.01438103194255 Locked 993 20151121.082820.000 74381649999 896790317.33930 No -0.01439552368885 Locked 994 20151121.082821.000 74399149999 897006248.74240 No -0.01441001539375 Locked 995 20151121.082822.000 74416649999 897222179.43120 No -0.01442450705623 Locked 996 20151121.082823.000 74434149999 897438109.41290 No -0.01443899867674 Locked 997 20151121.082824.000 74451649999 897654038.70000 No -0.01445349025601 Locked 998 20151121.082825.000 74469149999 897869967.27530 No -0.01446798179301 Locked 999 20151121.082826.000 74486649999 898085895.13500 No -0.01448247328754 Locked 1000 20151121.082827.000 74504149999 898301822.30270 No -0.01449696474097 Locked 1001 20151121.082828.000 74521649999 898517748.74240 No -0.01451145615119 Locked 1002 20151121.082829.000 74539149999 898733674.48240 No -0.01452594751986 Locked 1003 20151121.082830.000 74556649999 898949599.52260 No -0.01454043884699 Locked 1004 20151121.082831.000 74574149999 899165523.85460 No -0.01455493013207 Locked 1005 20151121.082832.000 74591649999 899381447.47530 No -0.01456942137492 Locked 1006 20151121.082833.000 74609149999 899597370.37310 No -0.01458391257485 Locked 1007 20151121.082834.000 74626649999 899813292.56850 No -0.01459840373307 Locked 1008 20151121.082835.000 74644149999 900029214.05010 No -0.01461289484892 Locked 1009 20151121.082836.000 74661649999 900245134.82670 No -0.01462738592292 Locked 1010 20151121.082837.000 74679149999 900461054.89630 No -0.01464187695494 Locked 1011 20151121.082838.000 74696649999 900676974.25640 No -0.01465636794483 Locked 1012 20151121.082839.000 74714149999 900892892.91550 No -0.01467085889311 Locked 1013 20151121.082840.000 74731649999 901108810.86040 No -0.01468534979898 Locked 1014 20151121.082841.000 74749149999 901324728.10130 No -0.01469984066306 Locked 1015 20151121.082842.000 74766649999 901540644.63230 No -0.01471433148499 Locked 1016 20151121.082843.000 74784149999 901756560.45910 No -0.01472882226511 Locked 1017 20151121.082844.000 74801649999 901972475.56880 No -0.01474331300266 Locked 1018 20151121.082845.000 74819149999 902188389.97780 No -0.0147578036986 Locked 1019 20151121.082846.000 74836649999 902404303.67530 No -0.0147722943523 Locked 1020 20151121.082847.000 74854149999 902620216.66370 No -0.01478678496391 Locked 1021 20151121.082848.000 74871649999 902836128.94190 No -0.01480127553334 Locked 1022 20151121.082849.000 74889149999 903052040.50780 No -0.01481576606049 Locked 1023 20151121.082850.000 74906649999 903267951.36790 No -0.01483025654574 Locked 1024 20151121.082851.000 74924149999 903483861.52020 No -0.01484474698896 Locked 1025 20151121.082852.000 74941649999 903699770.96330 No -0.01485923739007 Locked 1026 20151121.082853.000 74959149999 903915679.69420 No -0.01487372774891 Locked 1027 20151121.082854.000 74976649999 904131587.71170 No -0.01488821806539 Locked 1028 20151121.082855.000 74994149999 904347495.02090 No -0.01490270833981 Locked 1029 20151121.082856.000 75011649999 904563401.61930 No -0.01491719857204 Locked 1030 20151121.082857.000 75029149999 904779307.51470 No -0.01493168876252 Locked 1031 20151121.082858.000 75046649999 904995212.69740 No -0.0149461789107 Locked 1032 20151121.082859.000 75064149999 905211117.17630 No -0.01496066901709 Locked 1033 20151121.082900.000 75081649999 905427020.92940 No -0.01497515908038 Locked 1034 20151121.082901.000 75099149999 905642923.98090 No -0.01498964910203 Locked 1035 20151121.082902.000 75116649999 905858826.32050 No -0.0150041390814 Locked 1036 20151121.082903.000 75134149999 906074727.95620 No -0.01501862901899 Locked 1037 20151121.082904.000 75151649999 906290628.88650 No -0.0150331189147 Locked 1038 20151121.082905.000 75169149999 906506529.09310 No -0.01504760876744 Locked 1039 20151121.082906.000 75186649999 906722428.58790 No -0.01506209857792 Locked 1040 20151121.082907.000 75204149999 906938327.38280 No -0.01507658834684 Locked 1041 20151121.082908.000 75221649999 907154225.44920 No -0.01509107807252 Locked 1042 20151121.082909.000 75239149999 907370122.82440 No -0.01510556775715 Locked 1043 20151121.082910.000 75256649999 907586019.47490 No -0.01512005739876 Locked 1044 20151121.082911.000 75274149999 907801915.41640 No -0.01513454699828 Locked 1045 20151121.082912.000 75291649999 908017810.64450 No -0.01514903655545 Locked 1046 20151121.082913.000 75309149999 908233705.16980 No -0.01516352607088 Locked 1047 20151121.082914.000 75326649999 908449598.96360 No -0.01517801554289 Locked 1048 20151121.082915.000 75344149999 908665492.06330 No -0.01519250497369 Locked 1049 20151121.082916.000 75361649999 908881384.44380 No -0.01520699436179 Locked 1050 20151121.082917.000 75379149999 909097276.11180 No -0.01522148370759 Locked 1051 20151121.082918.000 75396649999 909313167.06180 No -0.01523597301076 Locked 1052 20151121.082919.000 75414149999 909529057.30330 No -0.01525046227186 Locked 1053 20151121.082920.000 75431649999 909744946.83810 No -0.01526495149101 Locked 1054 20151121.082921.000 75449149999 909960835.64940 No -0.0152794406672 Locked 1055 20151121.082922.000 75466649999 910176723.76110 No -0.01529392980186 Locked 1056 20151121.082923.000 75484149999 910392611.15620 No -0.01530841889397 Locked 1057 20151121.082924.000 75501649999 910608497.83110 No -0.01532290794333 Locked 1058 20151121.082925.000 75519149999 910824383.80280 No -0.01533739695093 Locked 1059 20151121.082926.000 75536649999 911040269.04360 No -0.01535188591514 Locked 1060 20151121.082927.000 75554149999 911256153.58840 No -0.01536637483803 Locked 1061 20151121.082928.000 75571649999 911472037.41170 No -0.01538086371808 Locked 1062 20151121.082929.000 75589149999 911687920.52060 No -0.01539535255572 Locked 1063 20151121.082930.000 75606649999 911903802.92040 No -0.01540984135126 Locked 1064 20151121.082931.000 75624149999 912119684.59520 No -0.01542433010376 Locked 1065 20151121.082932.000 75641649999 912335565.56500 No -0.0154388188144 Locked 1066 20151121.082933.000 75659149999 912551445.83190 No -0.0154533074833 Locked 1067 20151121.082934.000 75676649999 912767325.38110 No -0.0154677961096 Locked 1068 20151121.082935.000 75694149999 912983204.21260 No -0.01548228469329 Locked 1069 20151121.082936.000 75711649999 913199082.33150 No -0.01549677323467 Locked 1070 20151121.082937.000 75729149999 913414959.72560 No -0.01551126173301 Locked 1071 20151121.082938.000 75746649999 913630836.40960 No -0.0155257501892 Locked 1072 20151121.082939.000 75764149999 913846712.38250 No -0.01554023860317 Locked 1073 20151121.082940.000 75781649999 914062587.63490 No -0.01555472697436 Locked 1074 20151121.082941.000 75799149999 914278462.18060 No -0.0155692153036 Locked 1075 20151121.082942.000 75816649999 914494336.00820 No -0.0155837035902 Locked 1076 20151121.082943.000 75834149999 914710209.12750 No -0.01559819183475 Locked 1077 20151121.082944.000 75851649999 914926081.52310 No -0.01561268003633 Locked 1078 20151121.082945.000 75869149999 915141953.21240 No -0.01562716819598 Locked 1079 20151121.082946.000 75886649999 915357824.17930 No -0.01564165631274 Locked 1080 20151121.082947.000 75904149999 915573694.43120 No -0.01565614438705 Locked 1081 20151121.082948.000 75921649999 915789563.96680 No -0.01567063241884 Locked 1082 20151121.082949.000 75939149999 916005432.78430 No -0.01568512040799 Locked 1083 20151121.082950.000 75956649999 916221300.89720 No -0.0156996083553 Locked 1084 20151121.082951.000 75974149999 916437168.28720 No -0.0157140962597 Locked 1085 20151121.082952.000 75991649999 916653034.96720 No -0.01572858412194 Locked 1086 20151121.082953.000 76009149999 916868900.93570 No -0.01574307194195 Locked 1087 20151121.082954.000 76026649999 917084766.18660 No -0.01575755971935 Locked 1088 20151121.082955.000 76044149999 917300630.71300 No -0.01577204745373 Locked 1089 20151121.082956.000 76061649999 917516494.52530 No -0.01578653514572 Locked 1090 20151121.082957.000 76079149999 917732357.63170 No -0.01580102279579 Locked 1091 20151121.082958.000 76096649999 917948220.01290 No -0.01581551040282 Locked 1092 20151121.082959.000 76114149999 918164081.68040 No -0.01582999796746 Locked 1093 20151121.083000.000 76131649999 918379942.63800 No -0.01584448548997 Locked 1094 20151121.083001.000 76149149999 918595802.87450 No -0.01585897296966 Locked 1095 20151121.083002.000 76166649999 918811662.40640 No -0.01587346040751 Locked 1096 20151121.083003.000 76184149999 919027521.21210 No -0.01588794780226 Locked 1097 20151121.083004.000 76201649999 919243379.29880 No -0.01590243515431 Locked 1098 20151121.083005.000 76219149999 919459236.67300 No -0.01591692246406 Locked 1099 20151121.083006.000 76236649999 919675093.32910 No -0.01593140973118 Locked 1100 20151121.083007.000 76254149999 919890949.26660 No -0.01594589695564 Locked 1101 20151121.083008.000 76271649999 920106804.48050 No -0.01596038413713 Locked 1102 20151121.083009.000 76289149999 920322658.98580 No -0.01597487127656 Locked 1103 20151121.083010.000 76306649999 920538512.77130 No -0.01598935837325 Locked 1104 20151121.083011.000 76324149999 920754365.84960 No -0.01600384542795 Locked 1105 20151121.083012.000 76341649999 920970218.21610 No -0.01601833244039 Locked 1106 20151121.083013.000 76359149999 921186069.85150 No -0.01603281940943 Locked 1107 20151121.083014.000 76376649999 921401920.76010 No -0.01604730633532 Locked 1108 20151121.083015.000 76394149999 921617770.95710 No -0.01606179321896 Locked 1109 20151121.083016.000 76411649999 921833620.44740 No -0.01607628006064 Locked 1110 20151121.083017.000 76429149999 922049469.20120 No -0.01609076685859 Locked 1111 20151121.083018.000 76446649999 922265317.24200 No -0.01610525361421 Locked 1112 20151121.083019.000 76464149999 922481164.55520 No -0.01611974032664 Locked 1113 20151121.083020.000 76481649999 922697011.17800 No -0.01613422699807 Locked 1114 20151121.083021.000 76499149999 922912857.06270 No -0.01614871362569 Locked 1115 20151121.083022.000 76516649999 923128702.24040 No -0.01616320021133 Locked 1116 20151121.083023.000 76534149999 923344546.69360 No -0.01617768675395 Locked 1117 20151121.083024.000 76551649999 923560390.43760 No -0.01619217325447 Locked 1118 20151121.083025.000 76569149999 923776233.45960 No -0.01620665971213 Locked 1119 20151121.083026.000 76586649999 923992075.76820 No -0.01622114612743 Locked 1120 20151121.083027.000 76604149999 924207917.35220 No -0.01623563249971 Locked 1121 20151121.083028.000 76621649999 924423758.22800 No -0.01625011882994 Locked 1122 20151121.083029.000 76639149999 924639598.36720 No -0.01626460511644 Locked 1123 20151121.083030.000 76656649999 924855437.79930 No -0.01627909136096 Locked 1124 20151121.083031.000 76674149999 925071276.51080 No -0.0162935775627 Locked 1125 20151121.083032.000 76691649999 925287114.50310 No -0.01630806372173 Locked 1126 20151121.083033.000 76709149999 925502951.77750 No -0.01632254983815 Locked 1127 20151121.083034.000 76726649999 925718788.33500 No -0.016337035912 Locked 1128 20151121.083035.000 76744149999 925934624.17100 No -0.01635152194302 Locked 1129 20151121.083036.000 76761649999 926150459.28430 No -0.01636600793113 Locked 1130 20151121.083037.000 76779149999 926366293.68540 No -0.01638049387695 Locked 1131 20151121.083038.000 76796649999 926582127.36000 No -0.01639497977965 Locked 1132 20151121.083039.000 76814149999 926797960.31090 No -0.01640946563937 Locked 1133 20151121.083040.000 76831649999 927013792.52900 No -0.01642395145559 Locked 1134 20151121.083041.000 76849149999 927229624.04310 No -0.01643843723002 Locked 1135 20151121.083042.000 76866649999 927445454.83900 No -0.0164529229618 Locked 1136 20151121.083043.000 76884149999 927661284.90090 No -0.01646740865 Locked 1137 20151121.083044.000 76901649999 927877114.25930 No -0.01648189429644 Locked 1138 20151121.083045.000 76919149999 928092942.89980 No -0.01649637990026 Locked 1139 20151121.083046.000 76936649999 928308770.81640 No -0.01651086546109 Locked 1140 20151121.083047.000 76954149999 928524598.01320 No -0.0165253509792 Locked 1141 20151121.083048.000 76971649999 928740424.50260 No -0.0165398364553 Locked 1142 20151121.083049.000 76989149999 928956250.24510 No -0.01655432188706 Locked 1143 20151121.083050.000 77006649999 929172075.28070 No -0.01656880727685 Locked 1144 20151121.083051.000 77024149999 929387899.59590 No -0.01658329262387 Locked 1145 20151121.083052.000 77041649999 929603723.17850 No -0.01659777792739 Locked 1146 20151121.083053.000 77059149999 929819546.04930 No -0.01661226318866 Locked 1147 20151121.083054.000 77076649999 930035368.20280 No -0.01662674840733 Locked 1148 20151121.083055.000 77094149999 930251189.63050 No -0.01664123358292 Locked 1149 20151121.083056.000 77111649999 930467010.33170 No -0.01665571871538 Locked 1150 20151121.083057.000 77129149999 930682830.31200 No -0.01667020380503 Locked 1151 20151121.083058.000 77146649999 930898649.56760 No -0.01668468885166 Locked 1152 20151121.083059.000 77164149999 931114468.11900 No -0.01669917385648 Locked 1153 20151121.083100.000 77181649999 931330285.94320 No -0.01671365881812 Locked 1154 20151121.083101.000 77199149999 931546103.04400 No -0.01672814373682 Locked 1155 20151121.083102.000 77216649999 931761919.42950 No -0.01674262861305 Locked 1156 20151121.083103.000 77234149999 931977735.08720 No -0.01675711344607 Locked 1157 20151121.083104.000 77251649999 932193550.02360 No -0.01677159823626 Locked 1158 20151121.083105.000 77269149999 932409364.22180 No -0.01678608298263 Locked 1159 20151121.083106.000 77286649999 932625177.70500 No -0.01680056768654 Locked 1160 20151121.083107.000 77304149999 932840990.46600 No -0.01681505234758 Locked 1161 20151121.083108.000 77321649999 933056802.50110 No -0.01682953696552 Locked 1162 20151121.083109.000 77339149999 933272613.81760 No -0.0168440215408 Locked 1163 20151121.083110.000 77356649999 933488424.41250 No -0.01685850607324 Locked 1164 20151121.083111.000 77374149999 933704234.29030 No -0.0168729905631 Locked 1165 20151121.083112.000 77391649999 933920043.44530 No -0.01688747501005 Locked 1166 20151121.083113.000 77409149999 934135851.87420 No -0.01690195941389 Locked 1167 20151121.083114.000 77426649999 934351659.57770 No -0.01691644377466 Locked 1168 20151121.083115.000 77444149999 934567466.55520 No -0.01693092809233 Locked 1169 20151121.083116.000 77461649999 934783272.80770 No -0.01694541236696 Locked 1170 20151121.083117.000 77479149999 934999078.34480 No -0.01695989659911 Locked 1171 20151121.083118.000 77496649999 935214883.15160 No -0.0169743807879 Locked 1172 20151121.083119.000 77514149999 935430687.24160 No -0.01698886493414 Locked 1173 20151121.083120.000 77531649999 935646490.60220 No -0.01700334903707 Locked 1174 20151121.083121.000 77549149999 935862293.24330 No -0.01701783309729 Locked 1175 20151121.083122.000 77566649999 936078095.16450 No -0.01703231711476 Locked 1176 20151121.083123.000 77584149999 936293896.35810 No -0.01704680108904 Locked 1177 20151121.083124.000 77601649999 936509696.82820 No -0.01706128502036 Locked 1178 20151121.083125.000 77619149999 936725496.57270 No -0.0170757689086 Locked 1179 20151121.083126.000 77636649999 936941295.59880 No -0.01709025275419 Locked 1180 20151121.083127.000 77654149999 937157093.88100 No -0.01710473655562 Locked 1181 20151121.083128.000 77671649999 937372891.46260 No -0.01711922031544 Locked 1182 20151121.083129.000 77689149999 937588688.30540 No -0.01713370403141 Locked 1183 20151121.083130.000 77706649999 937804484.42240 No -0.01714818770429 Locked 1184 20151121.083131.000 77724149999 938020279.81690 No -0.01716267133426 Locked 1185 20151121.083132.000 77741649999 938236074.49150 No -0.0171771549215 Locked 1186 20151121.083133.000 77759149999 938451868.43180 No -0.01719163846515 Locked 1187 20151121.083134.000 77776649999 938667661.64860 No -0.01720612196583 Locked 1188 20151121.083135.000 77794149999 938883454.13820 No -0.01722060542335 Locked 1189 20151121.083136.000 77811649999 939099245.90770 No -0.01723508883811 Locked 1190 20151121.083137.000 77829149999 939315036.95160 No -0.01724957220979 Locked 1191 20151121.083138.000 77846649999 939530827.27490 No -0.01726405553869 Locked 1192 20151121.083139.000 77864149999 939746616.86620 No -0.01727853882413 Locked 1193 20151121.083140.000 77881649999 939962405.73980 No -0.01729302206696 Locked 1194 20151121.083141.000 77899149999 940178193.87730 No -0.01730750526609 Locked 1195 20151121.083142.000 77916649999 940393981.29960 No -0.01732198842275 Locked 1196 20151121.083143.000 77934149999 940609767.98710 No -0.01733647153579 Locked 1197 20151121.083144.000 77951649999 940825553.94520 No -0.01735095460552 Locked 1198 20151121.083145.000 77969149999 941041339.18810 No -0.0173654376328 Locked 1199 20151121.083146.000 77986649999 941257123.71260 No -0.01737992061742 Locked 1200 20151121.083147.000 78004149999 941472907.50300 No -0.01739440355846 Locked 1201 20151121.083148.000 78021649999 941688690.57410 No -0.01740888645679 Locked 1202 20151121.083149.000 78039149999 941904472.91570 No -0.01742336931181 Locked 1203 20151121.083150.000 78056649999 942120254.52380 No -0.01743785212328 Locked 1204 20151121.083151.000 78074149999 942336035.40840 No -0.0174523348918 Locked 1205 20151121.083152.000 78091649999 942551815.56570 No -0.01746681761713 Locked 1206 20151121.083153.000 78109149999 942767594.99710 No -0.01748130029937 Locked 1207 20151121.083154.000 78126649999 942983373.70670 No -0.01749578293876 Locked 1208 20151121.083155.000 78144149999 943199151.68260 No -0.01751026553459 Locked 1209 20151121.083156.000 78161649999 943414928.92600 No -0.01752474808693 Locked 1210 20151121.083157.000 78179149999 943630705.45270 No -0.01753923059671 Locked 1211 20151121.083158.000 78196649999 943846481.23860 No -0.01755371306252 Locked 1212 20151121.083159.000 78214149999 944062256.29740 No -0.01756819548515 Locked 1213 20151121.083200.000 78231649999 944278030.64190 No -0.01758267786538 Locked 1214 20151121.083201.000 78249149999 944493804.24860 No -0.0175971602018 Locked 1215 20151121.083202.000 78266649999 944709577.13450 No -0.01761164249543 Locked 1216 20151121.083203.000 78284149999 944925349.29830 No -0.01762612474619 Locked 1217 20151121.083204.000 78301649999 945141120.73390 No -0.01764060695372 Locked 1218 20151121.083205.000 78319149999 945356891.42520 No -0.01765508911705 Locked 1219 20151121.083206.000 78336649999 945572661.40260 No -0.017669571238 Locked 1220 20151121.083207.000 78354149999 945788430.64710 No -0.01768405331544 Locked 1221 20151121.083208.000 78371649999 946004199.16670 No -0.01769853534984 Locked 1222 20151121.083209.000 78389149999 946219966.96040 No -0.01771301734114 Locked 1223 20151121.083210.000 78406649999 946435734.01970 No -0.01772749928884 Locked 1224 20151121.083211.000 78424149999 946651500.35640 No -0.01774198119364 Locked 1225 20151121.083212.000 78441649999 946867265.96360 No -0.01775646305513 Locked 1226 20151121.083213.000 78459149999 947083030.85210 No -0.01777094487395 Locked 1227 20151121.083214.000 78476649999 947298794.99760 No -0.01778542664866 Locked 1228 20151121.083215.000 78494149999 947514558.41020 No -0.01779990837985 Locked 1229 20151121.083216.000 78511649999 947730321.11200 No -0.01781439006884 Locked 1230 20151121.083217.000 78529149999 947946083.07990 No -0.01782887171427 Locked 1231 20151121.083218.000 78546649999 948161844.30370 No -0.01784335331551 Locked 1232 20151121.083219.000 78564149999 948377604.81250 No -0.0178578348743 Locked 1233 20151121.083220.000 78581649999 948593364.59690 No -0.01787231639009 Locked 1234 20151121.083221.000 78599149999 948809123.63410 No -0.01788679786151 Locked 1235 20151121.083222.000 78616649999 949024881.95170 No -0.01790127929021 Locked 1236 20151121.083223.000 78634149999 949240639.54100 No -0.01791576067567 Locked 1237 20151121.083224.000 78651649999 949456396.39610 No -0.01793024201755 Locked 1238 20151121.083225.000 78669149999 949672152.52190 No -0.01794472331612 Locked 1239 20151121.083226.000 78686649999 949887907.92250 No -0.01795920457163 Locked 1240 20151121.083227.000 78704149999 950103662.59250 No -0.01797368578377 Locked 1241 20151121.083228.000 78721649999 950319416.52500 No -0.01798816695213 Locked 1242 20151121.083229.000 78739149999 950535169.73030 No -0.01800264807731 Locked 1243 20151121.083230.000 78756649999 950750922.20480 No -0.0180171291591 Locked 1244 20151121.083231.000 78774149999 950966673.95140 No -0.01803161019768 Locked 1245 20151121.083232.000 78791649999 951182424.97360 No -0.01804609119325 Locked 1246 20151121.083233.000 78809149999 951398175.25370 No -0.01806057214476 Locked 1247 20151121.083234.000 78826649999 951613924.81720 No -0.01807505305372 Locked 1248 20151121.083235.000 78844149999 951829673.65190 No -0.01808953391942 Locked 1249 20151121.083236.000 78861649999 952045421.74830 No -0.01810401474128 Locked 1250 20151121.083237.000 78879149999 952261169.11590 No -0.01811849551987 Locked 1251 20151121.083238.000 78896649999 952476915.74420 No -0.01813297625457 Locked 1252 20151121.083239.000 78914149999 952692661.65450 No -0.01814745694664 Locked 1253 20151121.083240.000 78931649999 952908406.82080 No -0.01816193759454 Locked 1254 20151121.083241.000 78949149999 953124151.26780 No -0.01817641819973 Locked 1255 20151121.083242.000 78966649999 953339894.97760 No -0.01819089876116 Locked 1256 20151121.083243.000 78984149999 953555637.95980 No -0.01820537927939 Locked 1257 20151121.083244.000 79001649999 953771380.20340 No -0.01821985975377 Locked 1258 20151121.083245.000 79019149999 953987121.72160 No -0.01823434018508 Locked 1259 20151121.083246.000 79036649999 954202862.50690 No -0.01824882057287 Locked 1260 20151121.083247.000 79054149999 954418602.55600 No -0.01826330091696 Locked 1261 20151121.083248.000 79071649999 954634341.87270 No -0.01827778121757 Locked 1262 20151121.083249.000 79089149999 954850080.45680 No -0.01829226147468 Locked 1263 20151121.083250.000 79106649999 955065818.31780 No -0.01830674168886 Locked 1264 20151121.083251.000 79124149999 955281555.42670 No -0.01832122185838 Locked 1265 20151121.083252.000 79141649999 955497291.82440 No -0.01833570198569 Locked 1266 20151121.083253.000 79159149999 955713027.47640 No -0.01835018206872 Locked 1267 20151121.083254.000 79176649999 955928762.39980 No -0.01836466210849 Locked 1268 20151121.083255.000 79194149999 956144496.59780 No -0.01837914210519 Locked 1269 20151121.083256.000 79211649999 956360230.05760 No -0.01839362205807 Locked 1270 20151121.083257.000 79229149999 956575962.78190 No -0.01840810196728 Locked 1271 20151121.083258.000 79246649999 956791694.76720 No -0.01842258183262 Locked 1272 20151121.083259.000 79264149999 957007426.02760 No -0.01843706165491 Locked 1273 20151121.083300.000 79281649999 957223156.54950 No -0.01845154143337 Locked 1274 20151121.083301.000 79299149999 957438886.34320 No -0.01846602116859 Locked 1275 20151121.083302.000 79316649999 957654615.40870 No -0.01848050086057 Locked 1276 20151121.083303.000 79334149999 957870343.72920 No -0.01849498050833 Locked 1277 20151121.083304.000 79351649999 958086071.32330 No -0.01850946011295 Locked 1278 20151121.083305.000 79369149999 958301798.19280 No -0.01852393967456 Locked 1279 20151121.083306.000 79386649999 958517524.32550 No -0.01853841919242 Locked 1280 20151121.083307.000 79404149999 958733249.72540 No -0.01855289866678 Locked 1281 20151121.083308.000 79421649999 958948974.39280 No -0.01856737809765 Locked 1282 20151121.083309.000 79439149999 959164698.32650 No -0.01858185748495 Locked 1283 20151121.083310.000 79456649999 959380421.52250 No -0.01859633682846 Locked 1284 20151121.083311.000 79474149999 959596143.98710 No -0.01861081612855 Locked 1285 20151121.083312.000 79491649999 959811865.71490 No -0.01862529538489 Locked 1286 20151121.083313.000 79509149999 960027586.71090 No -0.01863977459778 Locked 1287 20151121.083314.000 79526649999 960243306.96610 No -0.01865425376669 Locked 1288 20151121.083315.000 79544149999 960459026.48740 No -0.01866873289203 Locked 1289 20151121.083316.000 79561649999 960674745.28420 No -0.01868321197436 Locked 1290 20151121.083317.000 79579149999 960890463.33450 No -0.01869769101237 Locked 1291 20151121.083318.000 79596649999 961106180.66080 No -0.01871217000739 Locked 1292 20151121.083319.000 79614149999 961321897.24450 No -0.01872664895832 Locked 1293 20151121.083320.000 79631649999 961537613.10090 No -0.01874112786607 Locked 1294 20151121.083321.000 79649149999 961753328.22550 No -0.01875560673038 Locked 1295 20151121.083322.000 79666649999 961969042.60470 No -0.01877008555043 Locked 1296 20151121.083323.000 79684149999 962184756.25350 No -0.01878456432711 Locked 1297 20151121.083324.000 79701649999 962400469.17640 No -0.0187990430607 Locked 1298 20151121.083325.000 79719149999 962616181.34600 No -0.01881352174957 Locked 1299 20151121.083326.000 79736649999 962831892.78700 No -0.01882800039518 Locked 1300 20151121.083327.000 79754149999 963047603.48940 No -0.01884247899693 Locked 1301 20151121.083328.000 79771649999 963263313.46220 No -0.01885695755537 Locked 1302 20151121.083329.000 79789149999 963479022.70730 No -0.01887143607061 Locked 1303 20151121.083330.000 79806649999 963694731.20730 No -0.01888591454161 Locked 1304 20151121.083331.000 79824149999 963910438.97070 No -0.01890039296887 Locked 1305 20151121.083332.000 79841649999 964126146.01430 No -0.0189148713534 Locked 1306 20151121.083333.000 79859149999 964341852.31200 No -0.01892934969365 Locked 1307 20151121.083334.000 79876649999 964557557.87640 No -0.01894382799036 Locked 1308 20151121.083335.000 79894149999 964773262.70440 No -0.01895830624335 Locked 1309 20151121.083336.000 79911649999 964988966.78990 No -0.01897278445226 Locked 1310 20151121.083337.000 79929149999 965204670.14680 No -0.01898726261791 Locked 1311 20151121.083338.000 79946649999 965420372.76060 No -0.01900174073944 Locked 1312 20151121.083339.000 79964149999 965636074.63650 No -0.01901621881716 Locked 1313 20151121.083340.000 79981649999 965851775.77650 No -0.01903069685119 Locked 1314 20151121.083341.000 79999149999 966067476.18770 No -0.01904517484195 Locked 1315 20151121.083342.000 80016649999 966283175.85360 No -0.01905965278846 Locked 1316 20151121.083343.000 80034149999 966498874.78320 No -0.01907413069126 Locked 1317 20151121.083344.000 80051649999 966714572.96930 No -0.01908860854992 Locked 1318 20151121.083345.000 80069149999 966930270.42600 No -0.01910308636527 Locked 1319 20151121.083346.000 80086649999 967145967.14410 No -0.01911756413677 Locked 1320 20151121.083347.000 80104149999 967361663.12390 No -0.01913204186444 Locked 1321 20151121.083348.000 80121649999 967577358.37450 No -0.01914651954881 Locked 1322 20151121.083349.000 80139149999 967793052.87230 No -0.01916099718849 Locked 1323 20151121.083350.000 80156649999 968008746.64700 No -0.01917547478523 Locked 1324 20151121.083351.000 80174149999 968224439.67890 No -0.01918995233788 Locked 1325 20151121.083352.000 80191649999 968440131.96500 No -0.01920442984625 Locked 1326 20151121.083353.000 80209149999 968655823.52430 No -0.01921890731147 Locked 1327 20151121.083354.000 80226649999 968871514.33690 No -0.01923338473236 Locked 1328 20151121.083355.000 80244149999 969087204.42720 No -0.01924786211036 Locked 1329 20151121.083356.000 80261649999 969302893.77070 No -0.01926233944403 Locked 1330 20151121.083357.000 80279149999 969518582.38090 No -0.01927681673415 Locked 1331 20151121.083358.000 80296649999 969734270.24290 No -0.01929129397986 Locked 1332 20151121.083359.000 80314149999 969949957.37860 No -0.01930577118245 Locked 1333 20151121.083400.000 80331649999 970165643.76950 No -0.01932024834082 Locked 1334 20151121.083401.000 80349149999 970381329.43070 No -0.01933472545586 Locked 1335 20151121.083402.000 80366649999 970597014.34530 No -0.01934920252658 Locked 1336 20151121.083403.000 80384149999 970812698.51180 No -0.01936367955288 Locked 1337 20151121.083404.000 80401649999 971028381.94810 No -0.01937815653583 Locked 1338 20151121.083405.000 80419149999 971244064.63990 No -0.01939263347458 Locked 1339 20151121.083406.000 80436649999 971459746.60330 No -0.01940711037009 Locked 1340 20151121.083407.000 80454149999 971675427.81660 No -0.01942158722106 Locked 1341 20151121.083408.000 80471649999 971891108.28120 No -0.01943606402758 Locked 1342 20151121.083409.000 80489149999 972106788.00840 No -0.01945054079031 Locked 1343 20151121.083410.000 80506649999 972322467.01340 No -0.01946501751018 Locked 1344 20151121.083411.000 80524149999 972538145.28030 No -0.01947949418622 Locked 1345 20151121.083412.000 80541649999 972753822.80650 No -0.01949397081828 Locked 1346 20151121.083413.000 80559149999 972969499.59650 No -0.01950844740664 Locked 1347 20151121.083414.000 80576649999 973185175.63670 No -0.01952292395048 Locked 1348 20151121.083415.000 80594149999 973400850.94350 No -0.01953740045078 Locked 1349 20151121.083416.000 80611649999 973616525.51670 No -0.01955187690752 Locked 1350 20151121.083417.000 80629149999 973832199.35070 No -0.01956635332037 Locked 1351 20151121.083418.000 80646649999 974047872.43340 No -0.01958082968863 Locked 1352 20151121.083419.000 80664149999 974263544.77840 No -0.01959530601308 Locked 1353 20151121.083420.000 80681649999 974479216.37860 No -0.01960978229331 Locked 1354 20151121.083421.000 80699149999 974694887.25060 No -0.01962425853031 Locked 1355 20151121.083422.000 80716649999 974910557.37110 No -0.0196387347227 Locked 1356 20151121.083423.000 80734149999 975126226.76210 No -0.01965321087177 Locked 1357 20151121.083424.000 80751649999 975341895.41070 No -0.01966768697677 Locked 1358 20151121.083425.000 80769149999 975557563.31240 No -0.01968216303742 Locked 1359 20151121.083426.000 80786649999 975773230.45910 No -0.01969663905325 Locked 1360 20151121.083427.000 80804149999 975988896.87610 No -0.01971111502575 Locked 1361 20151121.083428.000 80821649999 976204562.55600 No -0.01972559095449 Locked 1362 20151121.083429.000 80839149999 976420227.48760 No -0.01974006683881 Locked 1363 20151121.083430.000 80856649999 976635891.67660 No -0.01975454267903 Locked 1364 20151121.083431.000 80874149999 976851555.12810 No -0.01976901847547 Locked 1365 20151121.083432.000 80891649999 977067217.83520 No -0.01978349422772 Locked 1366 20151121.083433.000 80909149999 977282879.81020 No -0.0197979699365 Locked 1367 20151121.083434.000 80926649999 977498541.03900 No -0.01981244560098 Locked 1368 20151121.083435.000 80944149999 977714201.52950 No -0.01982692122162 Locked 1369 20151121.083436.000 80961649999 977929861.27370 No -0.01984139679796 Locked 1370 20151121.083437.000 80979149999 978145520.27520 No -0.0198558723302 Locked 1371 20151121.083438.000 80996649999 978361178.53980 No -0.01987034781869 Locked 1372 20151121.083439.000 81014149999 978576836.04400 No -0.01988482326204 Locked 1373 20151121.083440.000 81031649999 978792492.82830 No -0.01989929866264 Locked 1374 20151121.083441.000 81049149999 979008148.85670 No -0.01991377401837 Locked 1375 20151121.083442.000 81066649999 979223804.14790 No -0.01992824933033 Locked 1376 20151121.083443.000 81084149999 979439458.70330 No -0.0199427245986 Locked 1377 20151121.083444.000 81101649999 979655112.51030 No -0.01995719982244 Locked 1378 20151121.083445.000 81119149999 979870765.57940 No -0.01997167500247 Locked 1379 20151121.083446.000 81136649999 980086417.89990 No -0.01998615013806 Locked 1380 20151121.083447.000 81154149999 980302069.48560 No -0.02000062523002 Locked 1381 20151121.083448.000 81171649999 980517720.32150 No -0.02001510027747 Locked 1382 20151121.083449.000 81189149999 980733370.42080 No -0.02002957528118 Locked 1383 20151121.083450.000 81206649999 980949019.77570 No -0.02004405024069 Locked 1384 20151121.083451.000 81224149999 981164668.37910 No -0.02005852515559 Locked 1385 20151121.083452.000 81241649999 981380316.24510 No -0.02007300002671 Locked 1386 20151121.083453.000 81259149999 981595963.36450 No -0.02008747485351 Locked 1387 20151121.083454.000 81276649999 981811609.74070 No -0.02010194963618 Locked 1388 20151121.083455.000 81294149999 982027255.38020 No -0.02011642437511 Locked 1389 20151121.083456.000 81311649999 982242900.27060 No -0.02013089906957 Locked 1390 20151121.083457.000 81329149999 982458544.41580 No -0.02014537371978 Locked 1391 20151121.083458.000 81346649999 982674187.82100 No -0.02015984832606 Locked 1392 20151121.083459.000 81364149999 982889830.49240 No -0.02017432288877 Locked 1393 20151121.083500.000 81381649999 983105472.40320 No -0.02018879740633 Locked 1394 20151121.083501.000 81399149999 983321113.58770 No -0.02020327188076 Locked 1395 20151121.083502.000 81416649999 983536754.01650 No -0.02021774631033 Locked 1396 20151121.083503.000 81434149999 983752393.70780 No -0.02023222069612 Locked 1397 20151121.083504.000 81451649999 983968032.64540 No -0.02024669503715 Locked 1398 20151121.083505.000 81469149999 984183670.84600 No -0.02026116933443 Locked 1399 20151121.083506.000 81486649999 984399308.29160 No -0.02027564358688 Locked 1400 20151121.083507.000 81504149999 984614944.99530 No -0.02029011779529 Locked 1401 20151121.083508.000 81521649999 984830580.94620 No -0.020304591959 Locked 1402 20151121.083509.000 81539149999 985046216.16190 No -0.02031906607907 Locked 1403 20151121.083510.000 81556649999 985261850.63740 No -0.02033354015518 Locked 1404 20151121.083511.000 81574149999 985477484.36140 No -0.02034801418668 Locked 1405 20151121.083512.000 81591649999 985693117.33760 No -0.02036248817379 Locked 1406 20151121.083513.000 81609149999 985908749.57280 No -0.0203769621169 Locked 1407 20151121.083514.000 81626649999 986124381.05690 No -0.02039143601541 Locked 1408 20151121.083515.000 81644149999 986340011.80280 No -0.0204059098701 Locked 1409 20151121.083516.000 81661649999 986555641.80430 No -0.0204203836806 Locked 1410 20151121.083517.000 81679149999 986771271.05000 No -0.02043485744622 Locked 1411 20151121.083518.000 81696649999 986986899.56190 No -0.02044933116827 Locked 1412 20151121.083519.000 81714149999 987202527.31380 No -0.0204638048452 Locked 1413 20151121.083520.000 81731649999 987418154.32420 No -0.02047827847812 Locked 1414 20151121.083521.000 81749149999 987633780.59840 No -0.02049275206732 Locked 1415 20151121.083522.000 81766649999 987849406.11410 No -0.02050722561148 Locked 1416 20151121.083523.000 81784149999 988065030.88790 No -0.02052169911161 Locked 1417 20151121.083524.000 81801649999 988280654.91210 No -0.02053617256722 Locked 1418 20151121.083525.000 81819149999 988496278.20080 No -0.02055064597917 Locked 1419 20151121.083526.000 81836649999 988711900.73370 No -0.02056511934625 Locked 1420 20151121.083527.000 81854149999 988927522.52510 No -0.02057959266931 Locked 1421 20151121.083528.000 81871649999 989143143.57180 No -0.02059406594815 Locked 1422 20151121.083529.000 81889149999 989358763.85640 No -0.02060853918174 Locked 1423 20151121.083530.000 81906649999 989574383.40760 No -0.0206230123718 Locked 1424 20151121.083531.000 81924149999 989790002.21230 No -0.02063748551753 Locked 1425 20151121.083532.000 81941649999 990005620.26770 No -0.02065195861877 Locked 1426 20151121.083533.000 81959149999 990221237.58530 No -0.02066643167621 Locked 1427 20151121.083534.000 81976649999 990436854.14240 No -0.02068090468851 Locked 1428 20151121.083535.000 81994149999 990652469.94380 No -0.02069537765593 Locked 1429 20151121.083536.000 82011649999 990868085.02100 No -0.02070985058036 Locked 1430 20151121.083537.000 82029149999 991083699.33250 No -0.02072432345933 Locked 1431 20151121.083538.000 82046649999 991299312.90880 No -0.02073879629465 Locked 1432 20151121.083539.000 82064149999 991514925.73100 No -0.02075326908519 Locked 1433 20151121.083540.000 82081649999 991730537.81020 No -0.02076774183163 Locked 1434 20151121.083541.000 82099149999 991946149.14120 No -0.02078221453364 Locked 1435 20151121.083542.000 82116649999 992161759.72690 No -0.02079668719141 Locked 1436 20151121.083543.000 82134149999 992377369.56550 No -0.02081115980482 Locked 1437 20151121.083544.000 82151649999 992592978.64900 No -0.02082563237339 Locked 1438 20151121.083545.000 82169149999 992808586.98140 No -0.02084010489738 Locked 1439 20151121.083546.000 82186649999 993024194.57780 No -0.02085457737767 Locked 1440 20151121.083547.000 82204149999 993239801.41350 No -0.02086904981279 Locked 1441 20151121.083548.000 82221649999 993455407.50530 No -0.02088352220375 Locked 1442 20151121.083549.000 82239149999 993671012.85830 No -0.02089799455085 Locked 1443 20151121.083550.000 82256649999 993886617.44480 No -0.02091246685244 Locked 1444 20151121.083551.000 82274149999 994102221.29420 No -0.02092693911027 Locked 1445 20151121.083552.000 82291649999 994317824.38930 No -0.02094141132331 Locked 1446 20151121.083553.000 82309149999 994533426.74170 No -0.02095588349226 Locked 1447 20151121.083554.000 82326649999 994749028.34140 No -0.02097035561652 Locked 1448 20151121.083555.000 82344149999 994964629.19760 No -0.02098482769664 Locked 1449 20151121.083556.000 82361649999 995180229.30220 No -0.02099929973213 Locked 1450 20151121.083557.000 82379149999 995395828.64390 No -0.02101377172234 Locked 1451 20151121.083558.000 82396649999 995611427.25460 No -0.02102824366914 Locked 1452 20151121.083559.000 82414149999 995827025.10480 No -0.02104271557079 Locked 1453 20151121.083600.000 82431649999 996042622.20090 No -0.02105718742767 Locked 1454 20151121.083601.000 82449149999 996258218.56410 No -0.02107165924103 Locked 1455 20151121.083602.000 82466649999 996473814.16380 No -0.02108613100907 Locked 1456 20151121.083603.000 82484149999 996689409.02290 No -0.02110060273314 Locked 1457 20151121.083604.000 82501649999 996905003.12430 No -0.02111507441222 Locked 1458 20151121.083605.000 82519149999 997120596.48040 No -0.02112954604705 Locked 1459 20151121.083606.000 82536649999 997336189.08340 No -0.02114401763717 Locked 1460 20151121.083607.000 82554149999 997551780.93660 No -0.02115848918278 Locked 1461 20151121.083608.000 82571649999 997767372.04490 No -0.02117296068416 Locked 1462 20151121.083609.000 82589149999 997982962.39580 No -0.02118743214057 Locked 1463 20151121.083610.000 82606649999 998198552.00350 No -0.02120190355286 Locked 1464 20151121.083611.000 82624149999 998414140.85660 No -0.02121637492034 Locked 1465 20151121.083612.000 82641649999 998629728.96050 No -0.02123084624335 Locked 1466 20151121.083613.000 82659149999 998845316.30570 No -0.02124531752131 Locked 1467 20151121.083614.000 82676649999 999060902.91880 No -0.02125978875581 Locked 1468 20151121.083615.000 82694149999 999276488.75360 No -0.0212742599441 Locked 1469 20151121.083616.000 82711649999 999492073.85860 No -0.02128873108906 Locked 1470 20151121.083617.000 82729149999 999707658.20000 No -0.02130320218868 Locked 1471 20151121.083618.000 82746649999 999923241.78960 No -0.02131767324367 Locked 1472 20151121.083619.000 82764149999 1000138824.63010 No -0.02133214425419 Locked 1473 20151121.083620.000 82781649999 1000354406.72140 No -0.02134661522022 Locked 1474 20151121.083621.000 82799149999 1000569988.06410 No -0.02136108614181 Locked 1475 20151121.083622.000 82816649999 1000785568.65650 No -0.02137555701886 Locked 1476 20151121.083623.000 82834149999 1001001148.48540 No -0.02139002785057 Locked 1477 20151121.083624.000 82851649999 1001216727.56750 No -0.02140449863795 Locked 1478 20151121.083625.000 82869149999 1001432305.90970 No -0.0214189693814 Locked 1479 20151121.083626.000 82886649999 1001647883.48610 No -0.02143344007938 Locked 1480 20151121.083627.000 82904149999 1001863460.31140 No -0.02144791073277 Locked 1481 20151121.083628.000 82921649999 1002079036.39140 No -0.02146238134191 Locked 1482 20151121.083629.000 82939149999 1002294611.71680 No -0.02147685190625 Locked 1483 20151121.083630.000 82956649999 1002510186.28720 No -0.02149132242576 Locked 1484 20151121.083631.000 82974149999 1002725760.11060 No -0.02150579290093 Locked 1485 20151121.083632.000 82991649999 1002941333.17360 No -0.02152026333094 Locked 1486 20151121.083633.000 83009149999 1003156905.49140 No -0.02153473371672 Locked 1487 20151121.083634.000 83026649999 1003372477.05100 No -0.02154920405748 Locked 1488 20151121.083635.000 83044149999 1003588047.87040 No -0.0215636743543 Locked 1489 20151121.083636.000 83061649999 1003803617.92850 No -0.02157814460591 Locked 1490 20151121.083637.000 83079149999 1004019187.23280 No -0.02159261481277 Locked 1491 20151121.083638.000 83096649999 1004234755.78410 No -0.02160708497493 Locked 1492 20151121.083639.000 83114149999 1004450323.58650 No -0.02162155509262 Locked 1493 20151121.083640.000 83131649999 1004665890.64100 No -0.02163602516592 Locked 1494 20151121.083641.000 83149149999 1004881456.94170 No -0.02165049519445 Locked 1495 20151121.083642.000 83166649999 1005097022.48800 No -0.0216649651782 Locked 1496 20151121.083643.000 83184149999 1005312587.28220 No -0.02167943511729 Locked 1497 20151121.083644.000 83201649999 1005528151.32030 No -0.0216939050115 Locked 1498 20151121.083645.000 83219149999 1005743714.59980 No -0.02170837486067 Locked 1499 20151121.083646.000 83236649999 1005959277.12660 No -0.02172284466514 Locked 1500 20151121.083647.000 83254149999 1006174838.90770 No -0.02173731442535 Locked 1501 20151121.083648.000 83271649999 1006390399.92760 No -0.02175178414036 Locked 1502 20151121.083649.000 83289149999 1006605960.19270 No -0.02176625381056 Locked 1503 20151121.083650.000 83306649999 1006821519.69910 No -0.02178072343572 Locked 1504 20151121.083651.000 83324149999 1007037078.46010 No -0.02179519301662 Locked 1505 20151121.083652.000 83341649999 1007252636.46190 No -0.02180966255244 Locked 1506 20151121.083653.000 83359149999 1007468193.70990 No -0.02182413204352 Locked 1507 20151121.083654.000 83376649999 1007683750.21460 No -0.02183860149046 Locked 1508 20151121.083655.000 83394149999 1007899305.95300 No -0.0218530708919 Locked 1509 20151121.083656.000 83411649999 1008114860.93680 No -0.02186754024855 Locked 1510 20151121.083657.000 83429149999 1008330415.16920 No -0.02188200956058 Locked 1511 20151121.083658.000 83446649999 1008545968.65720 No -0.02189647882842 Locked 1512 20151121.083659.000 83464149999 1008761521.37110 No -0.0219109480503 Locked 1513 20151121.083700.000 83481649999 1008977073.33960 No -0.02192541722793 Locked 1514 20151121.083701.000 83499149999 1009192624.54940 No -0.02193988636051 Locked 1515 20151121.083702.000 83516649999 1009408175.00080 No -0.02195435544806 Locked 1516 20151121.083703.000 83534149999 1009623724.70150 No -0.02196882449105 Locked 1517 20151121.083704.000 83551649999 1009839273.65710 No -0.02198329348979 Locked 1518 20151121.083705.000 83569149999 1010054821.84060 No -0.0219977624427 Locked 1519 20151121.083706.000 83586649999 1010270369.26840 No -0.02201223135074 Locked 1520 20151121.083707.000 83604149999 1010485915.94970 No -0.02202670021446 Locked 1521 20151121.083708.000 83621649999 1010701461.87780 No -0.02204116903347 Locked 1522 20151121.083709.000 83639149999 1010917007.03770 No -0.02205563780686 Locked 1523 20151121.083710.000 83656649999 1011132551.45560 No -0.0220701065362 Locked 1524 20151121.083711.000 83674149999 1011348095.11890 No -0.02208457522074 Locked 1525 20151121.083712.000 83691649999 1011563638.01890 No -0.02209904385996 Locked 1526 20151121.083713.000 83709149999 1011779180.15590 No -0.02211351245389 Locked 1527 20151121.083714.000 83726649999 1011994721.54890 No -0.02212798100364 Locked 1528 20151121.083715.000 83744149999 1012210262.16580 No -0.02214244950731 Locked 1529 20151121.083716.000 83761649999 1012425802.03810 No -0.02215691796678 Locked 1530 20151121.083717.000 83779149999 1012641341.15880 No -0.02217138638162 Locked 1531 20151121.083718.000 83796649999 1012856879.52360 No -0.02218585475159 Locked 1532 20151121.083719.000 83814149999 1013072417.12650 No -0.02220032307632 Locked 1533 20151121.083720.000 83831649999 1013287953.97600 No -0.02221479135632 Locked 1534 20151121.083721.000 83849149999 1013503490.07650 No -0.02222925959185 Locked 1535 20151121.083722.000 83866649999 1013719025.40840 No -0.02224372778175 Locked 1536 20151121.083723.000 83884149999 1013934559.98460 No -0.02225819592678 Locked 1537 20151121.083724.000 83901649999 1014150093.81260 No -0.0222726640274 Locked 1538 20151121.083725.000 83919149999 1014365626.86640 No -0.02228713208204 Locked 1539 20151121.083726.000 83936649999 1014581159.18400 No -0.02230160009298 Locked 1540 20151121.083727.000 83954149999 1014796690.72790 No -0.02231606805799 Locked 1541 20151121.083728.000 83971649999 1015012221.51640 No -0.02233053597814 Locked 1542 20151121.083729.000 83989149999 1015227751.54700 No -0.0223450038533 Locked 1543 20151121.083730.000 84006649999 1015443280.82820 No -0.02235947168397 Locked 1544 20151121.083731.000 84024149999 1015658809.35740 No -0.02237393946998 Locked 1545 20151121.083732.000 84041649999 1015874337.11330 No -0.02238840721009 Locked 1546 20151121.083733.000 84059149999 1016089864.11970 No -0.0224028749057 Locked 1547 20151121.083734.000 84076649999 1016305390.36380 No -0.02241734255605 Locked 1548 20151121.083735.000 84094149999 1016520915.84350 No -0.02243181016102 Locked 1549 20151121.083736.000 84111649999 1016736440.57260 No -0.02244627772143 Locked 1550 20151121.083737.000 84129149999 1016951964.53630 No -0.02246074523639 Locked 1551 20151121.083738.000 84146649999 1017167487.73900 No -0.02247521270617 Locked 1552 20151121.083739.000 84164149999 1017383010.17930 No -0.02248968013069 Locked 1553 20151121.083740.000 84181649999 1017598531.88090 No -0.02250414751135 Locked 1554 20151121.083741.000 84199149999 1017814052.81750 No -0.02251861484659 Locked 1555 20151121.083742.000 84216649999 1018029572.98720 No -0.0225330821363 Locked 1556 20151121.083743.000 84234149999 1018245092.39910 No -0.02254754938102 Locked 1557 20151121.083744.000 84251649999 1018460611.05360 No -0.02256201658077 Locked 1558 20151121.083745.000 84269149999 1018676128.94800 No -0.0225764837354 Locked 1559 20151121.083746.000 84286649999 1018891646.08710 No -0.02259095084518 Locked 1560 20151121.083747.000 84304149999 1019107162.45980 No -0.02260541790946 Locked 1561 20151121.083748.000 84321649999 1019322678.08120 No -0.02261988492913 Locked 1562 20151121.083749.000 84339149999 1019538192.92220 No -0.02263435190248 Locked 1563 20151121.083750.000 84356649999 1019753707.03050 No -0.02264881883232 Locked 1564 20151121.083751.000 84374149999 1019969220.37310 No -0.0226632857167 Locked 1565 20151121.083752.000 84391649999 1020184732.95240 No -0.02267775255576 Locked 1566 20151121.083753.000 84409149999 1020400244.78040 No -0.02269221935022 Locked 1567 20151121.083754.000 84426649999 1020615755.83220 No -0.0227066860986 Locked 1568 20151121.083755.000 84444149999 1020831266.13240 No -0.02272115280235 Locked 1569 20151121.083756.000 84461649999 1021046775.66840 No -0.02273561946073 Locked 1570 20151121.083757.000 84479149999 1021262284.44390 No -0.02275008607396 Locked 1571 20151121.083758.000 84496649999 1021477792.45930 No -0.02276455264206 Locked 1572 20151121.083759.000 84514149999 1021693299.71180 No -0.02277901916487 Locked 1573 20151121.083800.000 84531649999 1021908806.20940 No -0.02279348564286 Locked 1574 20151121.083801.000 84549149999 1022124311.94290 No -0.02280795207548 Locked 1575 20151121.083802.000 84566649999 1022339816.92050 No -0.02282241846323 Locked 1576 20151121.083803.000 84584149999 1022555321.12300 No -0.02283688480496 Locked 1577 20151121.083804.000 84601649999 1022770824.57470 No -0.02285135110211 Locked 1578 20151121.083805.000 84619149999 1022986327.25810 No -0.02286581735365 Locked 1579 20151121.083806.000 84636649999 1023201829.20190 No -0.02288028356127 Locked 1580 20151121.083807.000 84654149999 1023417330.35600 No -0.02289474972202 Locked 1581 20151121.083808.000 84671649999 1023632830.77150 No -0.02290921583891 Locked 1582 20151121.083809.000 84689149999 1023848330.41840 No -0.02292368191017 Locked 1583 20151121.083810.000 84706649999 1024063829.29880 No -0.02293814793592 Locked 1584 20151121.083811.000 84724149999 1024279327.42420 No -0.02295261391684 Locked 1585 20151121.083812.000 84741649999 1024494824.77810 No -0.02296707985197 Locked 1586 20151121.083813.000 84759149999 1024710321.37730 No -0.02298154574228 Locked 1587 20151121.083814.000 84776649999 1024925817.21800 No -0.02299601158756 Locked 1588 20151121.083815.000 84794149999 1025141312.29430 No -0.02301047738746 Locked 1589 20151121.083816.000 84811649999 1025356806.60420 No -0.02302494314186 Locked 1590 20151121.083817.000 84829149999 1025572300.14710 No -0.02303940885072 Locked 1591 20151121.083818.000 84846649999 1025787792.93350 No -0.02305387451467 Locked 1592 20151121.083819.000 84864149999 1026003284.95730 No -0.02306834013334 Locked 1593 20151121.083820.000 84881649999 1026218776.22200 No -0.02308280570694 Locked 1594 20151121.083821.000 84899149999 1026434266.71400 No -0.02309727123467 Locked 1595 20151121.083822.000 84916649999 1026649756.45080 No -0.02311173671756 Locked 1596 20151121.083823.000 84934149999 1026865245.41790 No -0.02312620215475 Locked 1597 20151121.083824.000 84951649999 1027080733.63340 No -0.02314066754732 Locked 1598 20151121.083825.000 84969149999 1027296221.08800 No -0.02315513289471 Locked 1599 20151121.083826.000 84986649999 1027511707.76800 No -0.02316959819612 Locked 1600 20151121.083827.000 85004149999 1027727193.69710 No -0.02318406345295 Locked 1601 20151121.083828.000 85021649999 1027942678.85390 No -0.02319852866392 Locked 1602 20151121.083829.000 85039149999 1028158163.25270 No -0.02321299382989 Locked 1603 20151121.083830.000 85056649999 1028373646.88500 No -0.02322745895035 Locked 1604 20151121.083831.000 85074149999 1028589129.76310 No -0.02324192402604 Locked 1605 20151121.083832.000 85091649999 1028804611.87080 No -0.02325638905598 Locked 1606 20151121.083833.000 85109149999 1029020093.21850 No -0.0232708540408 Locked 1607 20151121.083834.000 85126649999 1029235573.80710 No -0.02328531898056 Locked 1608 20151121.083835.000 85144149999 1029451053.62870 No -0.02329978387478 Locked 1609 20151121.083836.000 85161649999 1029666532.68530 No -0.02331424872358 Locked 1610 20151121.083837.000 85179149999 1029882010.97350 No -0.02332871352676 Locked 1611 20151121.083838.000 85196649999 1030097488.50390 No -0.02334317828495 Locked 1612 20151121.083839.000 85214149999 1030312965.26180 No -0.02335764299727 Locked 1613 20151121.083840.000 85231649999 1030528441.26550 No -0.02337210766482 Locked 1614 20151121.083841.000 85249149999 1030743916.50220 No -0.02338657228683 Locked 1615 20151121.083842.000 85266649999 1030959390.97000 No -0.02340103686319 Locked 1616 20151121.083843.000 85284149999 1031174864.68400 No -0.0234155013948 Locked 1617 20151121.083844.000 85301649999 1031390337.63030 No -0.02342996588082 Locked 1618 20151121.083845.000 85319149999 1031605809.80410 No -0.02344443032099 Locked 1619 20151121.083846.000 85336649999 1031821281.21940 No -0.02345889471612 Locked 1620 20151121.083847.000 85354149999 1032036751.86380 No -0.02347335906548 Locked 1621 20151121.083848.000 85371649999 1032252221.74690 No -0.02348782336964 Locked 1622 20151121.083849.000 85389149999 1032467690.86750 No -0.02350228762854 Locked 1623 20151121.083850.000 85406649999 1032683159.23560 No -0.02351675184275 Locked 1624 20151121.083851.000 85424149999 1032898626.81750 No -0.02353121601029 Locked 1625 20151121.083852.000 85441649999 1033114093.65290 No -0.02354568013351 Locked 1626 20151121.083853.000 85459149999 1033329559.71030 No -0.02356014421054 Locked 1627 20151121.083854.000 85476649999 1033545025.01300 No -0.02357460824276 Locked 1628 20151121.083855.000 85494149999 1033760489.53930 No -0.02358907222889 Locked 1629 20151121.083856.000 85511649999 1033975953.30030 No -0.02360353616958 Locked 1630 20151121.083857.000 85529149999 1034191416.29770 No -0.02361800006494 Locked 1631 20151121.083858.000 85546649999 1034406878.53560 No -0.0236324639152 Locked 1632 20151121.083859.000 85564149999 1034622339.99790 No -0.02364692771942 Locked 1633 20151121.083900.000 85581649999 1034837800.70270 No -0.02366139147866 Locked 1634 20151121.083901.000 85599149999 1035053260.63920 No -0.02367585519229 Locked 1635 20151121.083902.000 85616649999 1035268719.80550 No -0.02369031886019 Locked 1636 20151121.083903.000 85634149999 1035484178.20960 No -0.02370478248283 Locked 1637 20151121.083904.000 85651649999 1035699635.84590 No -0.0237192460599 Locked 1638 20151121.083905.000 85669149999 1035915092.71580 No -0.02373370959146 Locked 1639 20151121.083906.000 85686649999 1036130548.81450 No -0.02374817307723 Locked 1640 20151121.083907.000 85704149999 1036346004.14220 No -0.02376263651723 Locked 1641 20151121.083908.000 85721649999 1036561458.71710 No -0.02377709991254 Locked 1642 20151121.083909.000 85739149999 1036776912.52150 No -0.0237915632621 Locked 1643 20151121.083910.000 85756649999 1036992365.55450 No -0.02380602656586 Locked 1644 20151121.083911.000 85774149999 1037207817.81450 No -0.02382048982373 Locked 1645 20151121.083912.000 85791649999 1037423269.30770 No -0.02383495303608 Locked 1646 20151121.083913.000 85809149999 1037638720.04470 No -0.02384941620352 Locked 1647 20151121.083914.000 85826649999 1037854169.99770 No -0.02386387932442 Locked 1648 20151121.083915.000 85844149999 1038069619.19170 No -0.02387834240026 Locked 1649 20151121.083916.000 85861649999 1038285067.62170 No -0.02389280543074 Locked 1650 20151121.083917.000 85879149999 1038500515.27530 No -0.02390726841513 Locked 1651 20151121.083918.000 85896649999 1038715962.17590 No -0.0239217313548 Locked 1652 20151121.083919.000 85914149999 1038931408.30170 No -0.02393619424848 Locked 1653 20151121.083920.000 85931649999 1039146853.66360 No -0.02395065709681 Locked 1654 20151121.083921.000 85949149999 1039362298.25500 No -0.02396511989939 Locked 1655 20151121.083922.000 85966649999 1039577742.07240 No -0.02397958265601 Locked 1656 20151121.083923.000 85984149999 1039793185.12370 No -0.02399404536716 Locked 1657 20151121.083924.000 86001649999 1040008627.41760 No -0.02400850803333 Locked 1658 20151121.083925.000 86019149999 1040224068.93070 No -0.02402297065315 Locked 1659 20151121.083926.000 86036649999 1040439509.68080 No -0.02403743322767 Locked 1660 20151121.083927.000 86054149999 1040654949.66160 No -0.02405189575651 Locked 1661 20151121.083928.000 86071649999 1040870388.88020 No -0.02406635824011 Locked 1662 20151121.083929.000 86089149999 1041085827.32140 No -0.02408082067754 Locked 1663 20151121.083930.000 86106649999 1041301265.00470 No -0.02409528306999 Locked 1664 20151121.083931.000 86124149999 1041516701.91380 No -0.02410974541646 Locked 1665 20151121.083932.000 86141649999 1041732138.05250 No -0.0241242077172 Locked 1666 20151121.083933.000 86159149999 1041947573.41690 No -0.02413866997197 Locked 1667 20151121.083934.000 86176649999 1042163008.00430 No -0.0241531321806 Locked 1668 20151121.083935.000 86194149999 1042378441.83350 No -0.02416759434422 Locked 1669 20151121.083936.000 86211649999 1042593874.89550 No -0.02418205646229 Locked 1670 20151121.083937.000 86229149999 1042809307.18580 No -0.02419651853455 Locked 1671 20151121.083938.000 86246649999 1043024738.70790 No -0.0242109805612 Locked 1672 20151121.083939.000 86264149999 1043240169.45640 No -0.02422544254191 Locked 1673 20151121.083940.000 86281649999 1043455599.45090 No -0.02423990447787 Locked 1674 20151121.083941.000 86299149999 1043671028.65800 No -0.02425436636707 Locked 1675 20151121.083942.000 86316649999 1043886457.11490 No -0.02426882821174 Locked 1676 20151121.083943.000 86334149999 1044101884.79470 No -0.02428329001026 Locked 1677 20151121.083944.000 86351649999 1044317311.69270 No -0.02429775176237 Locked 1678 20151121.083945.000 86369149999 1044532737.81820 No -0.02431221346862 Locked 1679 20151121.083946.000 86386649999 1044748163.19350 No -0.02432667513033 Locked 1680 20151121.083947.000 86404149999 1044963587.77870 No -0.02434113674513 Locked 1681 20151121.083948.000 86421649999 1045179011.60330 No -0.02435559831477 Locked 1682 20151121.083949.000 86439149999 1045394434.64990 No -0.02437005983822 Locked 1683 20151121.083950.000 86456649999 1045609856.93410 No -0.02438452131641 Locked 1684 20151121.083951.000 86474149999 1045825278.45120 No -0.02439898274905 Locked 1685 20151121.083952.000 86491649999 1046040699.18740 No -0.02441344413533 Locked 1686 20151121.083953.000 86509149999 1046256119.15710 No -0.0244279054761 Locked 1687 20151121.083954.000 86526649999 1046471538.35040 No -0.02444236677078 Locked 1688 20151121.083955.000 86544149999 1046686956.78450 No -0.02445682802039 Locked 1689 20151121.083956.000 86561649999 1046902374.44070 No -0.02447128922381 Locked 1690 20151121.083957.000 86579149999 1047117791.32750 No -0.02448575038155 Locked 1691 20151121.083958.000 86596649999 1047333207.44000 No -0.02450021149332 Locked 1692 20151121.083959.000 86614149999 1047548622.78360 No -0.02451467255943 Locked 1693 20151121.084000.000 86631649999 1047764037.35980 No -0.02452913357999 Locked 1694 20151121.084001.000 86649149999 1047979451.15700 No -0.0245435945543 Locked 1695 20151121.084002.000 86666649999 1048194864.18610 No -0.02455805548301 Locked 1696 20151121.084003.000 86684149999 1048410276.44310 No -0.02457251636587 Locked 1697 20151121.084004.000 86701649999 1048625687.92140 No -0.02458697720251 Locked 1698 20151121.084005.000 86719149999 1048841098.63710 No -0.02460143799386 Locked 1699 20151121.084006.000 86736649999 1049056508.57100 No -0.02461589873881 Locked 1700 20151121.084007.000 86754149999 1049271917.74010 No -0.02463035943834 Locked 1701 20151121.084008.000 86771649999 1049487326.12990 No -0.02464482009161 Locked 1702 20151121.084009.000 86789149999 1049702733.75850 No -0.02465928069968 Locked 1703 20151121.084010.000 86806649999 1049918140.60090 No -0.02467374126108 Locked 1704 20151121.084011.000 86824149999 1050133546.67790 No -0.02468820177704 Locked 1705 20151121.084012.000 86841649999 1050348951.97930 No -0.02470266224694 Locked 1706 20151121.084013.000 86859149999 1050564356.50470 No -0.02471712267078 Locked 1707 20151121.084014.000 86876649999 1050779760.25840 No -0.0247315830488 Locked 1708 20151121.084015.000 86894149999 1050995163.24220 No -0.02474604338111 Locked 1709 20151121.084016.000 86911649999 1051210565.45590 No -0.0247605036677 Locked 1710 20151121.084017.000 86929149999 1051425966.89190 No -0.02477496390812 Locked 1711 20151121.084018.000 86946649999 1051641367.54580 No -0.0247894241021 Locked 1712 20151121.084019.000 86964149999 1051856767.44380 No -0.0248038842512 Locked 1713 20151121.084020.000 86981649999 1052072166.56340 No -0.02481834435409 Locked 1714 20151121.084021.000 86999149999 1052287564.90350 No -0.0248328044107 Locked 1715 20151121.084022.000 87016649999 1052502962.45920 No -0.02484726442074 Locked 1716 20151121.084023.000 87034149999 1052718359.25160 No -0.02486172438546 Locked 1717 20151121.084024.000 87051649999 1052933755.27340 No -0.02487618430444 Locked 1718 20151121.084025.000 87069149999 1053149150.52800 No -0.02489064417786 Locked 1719 20151121.084026.000 87086649999 1053364544.99960 No -0.02490510400479 Locked 1720 20151121.084027.000 87104149999 1053579938.70670 No -0.02491956378634 Locked 1721 20151121.084028.000 87121649999 1053795331.63450 No -0.02493402352162 Locked 1722 20151121.084029.000 87139149999 1054010723.79390 No -0.02494848321128 Locked 1723 20151121.084030.000 87156649999 1054226115.17150 No -0.02496294285452 Locked 1724 20151121.084031.000 87174149999 1054441505.78480 No -0.02497740245239 Locked 1725 20151121.084032.000 87191649999 1054656895.61370 No -0.02499186200368 Locked 1726 20151121.084033.000 87209149999 1054872284.67900 No -0.02500632150964 Locked 1727 20151121.084034.000 87226649999 1055087672.95470 No -0.02502078096872 Locked 1728 20151121.084035.000 87244149999 1055303060.47110 No -0.02503524038273 Locked 1729 20151121.084036.000 87261649999 1055518447.20900 No -0.02504969975051 Locked 1730 20151121.084037.000 87279149999 1055733833.17200 No -0.02506415907228 Locked 1731 20151121.084038.000 87296649999 1055949218.36200 No -0.02507861834816 Locked 1732 20151121.084039.000 87314149999 1056164602.77010 No -0.02509307757762 Locked 1733 20151121.084040.000 87331649999 1056379986.41550 No -0.0251075367618 Locked 1734 20151121.084041.000 87349149999 1056595369.28030 No -0.02512199589963 Locked 1735 20151121.084042.000 87366649999 1056810751.36560 No -0.02513645499118 Locked 1736 20151121.084043.000 87384149999 1057026132.66400 No -0.02515091403602 Locked 1737 20151121.084044.000 87401649999 1057241513.21150 No -0.02516537303627 Locked 1738 20151121.084045.000 87419149999 1057456892.95090 No -0.02517983198854 Locked 1739 20151121.084046.000 87436649999 1057672271.93660 No -0.02519429089607 Locked 1740 20151121.084047.000 87454149999 1057887650.13720 No -0.02520874975699 Locked 1741 20151121.084048.000 87471649999 1058103027.57470 No -0.0252232085726 Locked 1742 20151121.084049.000 87489149999 1058318404.21540 No -0.0252376673409 Locked 1743 20151121.084050.000 87506649999 1058533780.09260 No -0.02525212606388 Locked 1744 20151121.084051.000 87524149999 1058749155.18020 No -0.02526658473997 Locked 1745 20151121.084052.000 87541649999 1058964529.50990 No -0.02528104337107 Locked 1746 20151121.084053.000 87559149999 1059179903.04920 No -0.02529550195524 Locked 1747 20151121.084054.000 87576649999 1059395275.83840 No -0.02530996049488 Locked 1748 20151121.084055.000 87594149999 1059610647.82570 No -0.02532441898691 Locked 1749 20151121.084056.000 87611649999 1059826019.04320 No -0.02533887743323 Locked 1750 20151121.084057.000 87629149999 1060041389.48320 No -0.0253533358334 Locked 1751 20151121.084058.000 87646649999 1060256759.15140 No -0.02536779418774 Locked 1752 20151121.084059.000 87664149999 1060472128.04310 No -0.02538225249598 Locked 1753 20151121.084100.000 87681649999 1060687496.15790 No -0.0253967107581 Locked 1754 20151121.084101.000 87699149999 1060902863.49570 No -0.02541116897408 Locked 1755 20151121.084102.000 87716649999 1061118230.05350 No -0.02542562714376 Locked 1756 20151121.084103.000 87734149999 1061333595.83810 No -0.02544008526753 Locked 1757 20151121.084104.000 87751649999 1061548960.84540 No -0.02545454334515 Locked 1758 20151121.084105.000 87769149999 1061764325.08160 No -0.02546900137699 Locked 1759 20151121.084106.000 87786649999 1061979688.53560 No -0.02548345936239 Locked 1760 20151121.084107.000 87804149999 1062195051.21050 No -0.02549791730154 Locked 1761 20151121.084108.000 87821649999 1062410413.11700 No -0.02551237519506 Locked 1762 20151121.084109.000 87839149999 1062625774.24070 No -0.02552683304211 Locked 1763 20151121.084110.000 87856649999 1062841134.58330 No -0.02554129084278 Locked 1764 20151121.084111.000 87874149999 1063056494.15290 No -0.02555574859757 Locked 1765 20151121.084112.000 87891649999 1063271852.94650 No -0.02557020630628 Locked 1766 20151121.084113.000 87909149999 1063487210.95390 No -0.02558466396831 Locked 1767 20151121.084114.000 87926649999 1063702568.18720 No -0.02559912158438 Locked 1768 20151121.084115.000 87944149999 1063917924.63730 No -0.02561357915396 Locked 1769 20151121.084116.000 87961649999 1064133280.31800 No -0.02562803667785 Locked 1770 20151121.084117.000 87979149999 1064348635.21610 No -0.02564249415529 Locked 1771 20151121.084118.000 87996649999 1064563989.33610 No -0.02565695158652 Locked 1772 20151121.084119.000 88014149999 1064779342.68270 No -0.02567140897184 Locked 1773 20151121.084120.000 88031649999 1064994695.24370 No -0.02568586631052 Locked 1774 20151121.084121.000 88049149999 1065210047.02680 No -0.02570032360301 Locked 1775 20151121.084122.000 88066649999 1065425398.03870 No -0.02571478084971 Locked 1776 20151121.084123.000 88084149999 1065640748.26470 No -0.02572923804976 Locked 1777 20151121.084124.000 88101649999 1065856097.70810 No -0.02574369520335 Locked 1778 20151121.084125.000 88119149999 1066071446.36470 No -0.02575815231021 Locked 1779 20151121.084126.000 88136649999 1066286794.25350 No -0.0257726093715 Locked 1780 20151121.084127.000 88154149999 1066502141.35960 No -0.02578706638632 Locked 1781 20151121.084128.000 88171649999 1066717487.68230 No -0.02580152335462 Locked 1782 20151121.084129.000 88189149999 1066932833.21910 No -0.02581598027627 Locked 1783 20151121.084130.000 88206649999 1067148177.98640 No -0.02583043715223 Locked 1784 20151121.084131.000 88224149999 1067363521.96240 No -0.02584489398121 Locked 1785 20151121.084132.000 88241649999 1067578865.16310 No -0.02585935076416 Locked 1786 20151121.084133.000 88259149999 1067794207.58370 No -0.02587380750079 Locked 1787 20151121.084134.000 88276649999 1068009549.22340 No -0.02588826419106 Locked 1788 20151121.084135.000 88294149999 1068224890.08500 No -0.02590272083514 Locked 1789 20151121.084136.000 88311649999 1068440230.17360 No -0.02591717743332 Locked 1790 20151121.084137.000 88329149999 1068655569.47890 No -0.025931633985 Locked 1791 20151121.084138.000 88346649999 1068870908.00900 No -0.02594609049065 Locked 1792 20151121.084139.000 88364149999 1069086245.75300 No -0.02596054694964 Locked 1793 20151121.084140.000 88381649999 1069301582.71960 No -0.02597500336246 Locked 1794 20151121.084141.000 88399149999 1069516918.90770 No -0.02598945972907 Locked 1795 20151121.084142.000 88416649999 1069732254.31060 No -0.02600391604906 Locked 1796 20151121.084143.000 88434149999 1069947588.92420 No -0.02601837232219 Locked 1797 20151121.084144.000 88451649999 1070162922.76030 No -0.02603282854916 Locked 1798 20151121.084145.000 88469149999 1070378255.81380 No -0.02604728472966 Locked 1799 20151121.084146.000 88486649999 1070593588.09420 No -0.02606174086427 Locked 1800 20151121.084147.000 88504149999 1070808919.58550 No -0.02607619695202 Locked 1801 20151121.084148.000 88521649999 1071024250.30590 No -0.02609065299401 Locked 1802 20151121.084149.000 88539149999 1071239580.23510 No -0.02610510898902 Locked 1803 20151121.084150.000 88556649999 1071454909.38880 No -0.02611956493799 Locked 1804 20151121.084151.000 88574149999 1071670237.75530 No -0.02613402084023 Locked 1805 20151121.084152.000 88591649999 1071885565.34540 No -0.02614847669636 Locked 1806 20151121.084153.000 88609149999 1072100892.15660 No -0.02616293250626 Locked 1807 20151121.084154.000 88626649999 1072316218.18400 No -0.02617738826962 Locked 1808 20151121.084155.000 88644149999 1072531543.42830 No -0.02619184398649 Locked 1809 20151121.084156.000 88661649999 1072746867.89160 No -0.02620629965698 Locked 1810 20151121.084157.000 88679149999 1072962191.58490 No -0.02622075528177 Locked 1811 20151121.084158.000 88696649999 1073177514.48640 No -0.02623521085954 Locked 1812 20151121.084159.000 88714149999 1073392836.60850 No -0.02624966639104 Locked 1813 20151121.084200.000 88731649999 1073608157.93830 No -0.0262641218755 Locked 1814 20151121.084201.000 88749149999 1073823478.49580 No -0.02627857731411 Locked 1815 20151121.084202.000 88766649999 1074038798.27090 No -0.02629303270627 Locked 1816 20151121.084203.000 88784149999 1074254117.25900 No -0.0263074880517 Locked 1817 20151121.084204.000 88801649999 1074469435.47310 No -0.02632194335118 Locked 1818 20151121.084205.000 88819149999 1074684752.89320 No -0.02633639860352 Locked 1819 20151121.084206.000 88836649999 1074900069.54280 No -0.02635085381012 Locked 1820 20151121.084207.000 88854149999 1075115385.41360 No -0.02636530897047 Locked 1821 20151121.084208.000 88871649999 1075330700.49370 No -0.02637976408388 Locked 1822 20151121.084209.000 88889149999 1075546014.77840 No -0.02639421915007 Locked 1823 20151121.084210.000 88906649999 1075761328.28690 No -0.02640867417018 Locked 1824 20151121.084211.000 88924149999 1075976641.01220 No -0.02642312914379 Locked 1825 20151121.084212.000 88941649999 1076191952.95170 No -0.02643758407074 Locked 1826 20151121.084213.000 88959149999 1076407264.11120 No -0.02645203895138 Locked 1827 20151121.084214.000 88976649999 1076622574.48310 No -0.02646649378527 Locked 1828 20151121.084215.000 88994149999 1076837884.07200 No -0.02648094857266 Locked 1829 20151121.084216.000 89011649999 1077053192.88200 No -0.02649540331381 Locked 1830 20151121.084217.000 89029149999 1077268500.89740 No -0.02650985800779 Locked 1831 20151121.084218.000 89046649999 1077483808.14080 No -0.02652431265593 Locked 1832 20151121.084219.000 89064149999 1077699114.59340 No -0.02653876725713 Locked 1833 20151121.084220.000 89081649999 1077914420.26110 No -0.02655322181172 Locked 1834 20151121.084221.000 89099149999 1078129725.15470 No -0.02656767632035 Locked 1835 20151121.084222.000 89116649999 1078345029.27670 No -0.02658213078317 Locked 1836 20151121.084223.000 89134149999 1078560332.59870 No -0.0265965851985 Locked 1837 20151121.084224.000 89151649999 1078775635.13300 No -0.02661103956706 Locked 1838 20151121.084225.000 89169149999 1078990936.88270 No -0.02662549388904 Locked 1839 20151121.084226.000 89186649999 1079206237.84630 No -0.02663994816435 Locked 1840 20151121.084227.000 89204149999 1079421538.03170 No -0.02665440239345 Locked 1841 20151121.084228.000 89221649999 1079636837.42990 No -0.02666885657582 Locked 1842 20151121.084229.000 89239149999 1079852136.04010 No -0.0266833107114 Locked 1843 20151121.084230.000 89256649999 1080067433.86640 No -0.02669776480045 Locked 1844 20151121.084231.000 89274149999 1080282730.90730 No -0.02671221884286 Locked 1845 20151121.084232.000 89291649999 1080498027.16820 No -0.02672667283896 Locked 1846 20151121.084233.000 89309149999 1080713322.64040 No -0.02674112678824 Locked 1847 20151121.084234.000 89326649999 1080928617.32620 No -0.02675558069083 Locked 1848 20151121.084235.000 89344149999 1081143911.22970 No -0.02677003454698 Locked 1849 20151121.084236.000 89361649999 1081359204.34710 No -0.02678448835645 Locked 1850 20151121.084237.000 89379149999 1081574496.67700 No -0.02679894211917 Locked 1851 20151121.084238.000 89396649999 1081789788.22880 No -0.02681339583569 Locked 1852 20151121.084239.000 89414149999 1082005078.99390 No -0.02682784950551 Locked 1853 20151121.084240.000 89431649999 1082220368.96510 No -0.02684230312819 Locked 1854 20151121.084241.000 89449149999 1082435658.14990 No -0.02685675670418 Locked 1855 20151121.084242.000 89466649999 1082650946.54050 No -0.02687121023302 Locked 1856 20151121.084243.000 89484149999 1082866234.16080 No -0.02688566371613 Locked 1857 20151121.084244.000 89501649999 1083081520.99430 No -0.02690011715252 Locked 1858 20151121.084245.000 89519149999 1083296807.03250 No -0.0269145705417 Locked 1859 20151121.084246.000 89536649999 1083512092.29410 No -0.02692902388477 Locked 1860 20151121.084247.000 89554149999 1083727376.76710 No -0.02694347718101 Locked 1861 20151121.084248.000 89571649999 1083942660.44010 No -0.02695793042977 Locked 1862 20151121.084249.000 89589149999 1084157943.32670 No -0.02697238363183 Locked 1863 20151121.084250.000 89606649999 1084373225.42400 No -0.02698683678703 Locked 1864 20151121.084251.000 89624149999 1084588506.73860 No -0.02700128989577 Locked 1865 20151121.084252.000 89641649999 1084803787.27170 No -0.0270157429581 Locked 1866 20151121.084253.000 89659149999 1085019067.01780 No -0.02703019597371 Locked 1867 20151121.084254.000 89676649999 1085234345.97240 No -0.02704464894233 Locked 1868 20151121.084255.000 89694149999 1085449624.13360 No -0.02705910186385 Locked 1869 20151121.084256.000 89711649999 1085664901.50420 No -0.02707355473842 Locked 1870 20151121.084257.000 89729149999 1085880178.10520 No -0.02708800756731 Locked 1871 20151121.084258.000 89746649999 1086095453.91660 No -0.02710246034931 Locked 1872 20151121.084259.000 89764149999 1086310728.92140 No -0.02711691308343 Locked 1873 20151121.084300.000 89781649999 1086526003.16430 No -0.02713136577231 Locked 1874 20151121.084301.000 89799149999 1086741276.59930 No -0.02714581841323 Locked 1875 20151121.084302.000 89816649999 1086956549.25400 No -0.02716027100782 Locked 1876 20151121.084303.000 89834149999 1087171821.11960 No -0.02717472355556 Locked 1877 20151121.084304.000 89851649999 1087387092.19830 No -0.02718917605658 Locked 1878 20151121.084305.000 89869149999 1087602362.48230 No -0.02720362851042 Locked 1879 20151121.084306.000 89886649999 1087817631.97760 No -0.02721808091743 Locked 1880 20151121.084307.000 89904149999 1088032900.68640 No -0.02723253327775 Locked 1881 20151121.084308.000 89921649999 1088248168.60580 No -0.0272469855912 Locked 1882 20151121.084309.000 89939149999 1088463435.75000 No -0.02726143785863 Locked 1883 20151121.084310.000 89956649999 1088678702.09960 No -0.02727589007888 Locked 1884 20151121.084311.000 89974149999 1088893967.64860 No -0.0272903422516 Locked 1885 20151121.084312.000 89991649999 1089109232.42540 No -0.02730479437848 Locked 1886 20151121.084313.000 90009149999 1089324496.40170 No -0.02731924645782 Locked 1887 20151121.084314.000 90026649999 1089539759.59720 No -0.02733369849081 Locked 1888 20151121.084315.000 90044149999 1089755022.01070 No -0.02734815047738 Locked 1889 20151121.084316.000 90061649999 1089970283.61930 No -0.02736260241615 Locked 1890 20151121.084317.000 90079149999 1090185544.44410 No -0.02737705430839 Locked 1891 20151121.084318.000 90096649999 1090400804.47510 No -0.02739150615351 Locked 1892 20151121.084319.000 90114149999 1090616063.72070 No -0.02740595795199 Locked 1893 20151121.084320.000 90131649999 1090831322.17280 No -0.02742040970336 Locked 1894 20151121.084321.000 90149149999 1091046579.83730 No -0.02743486140797 Locked 1895 20151121.084322.000 90166649999 1091261836.70770 No -0.02744931306544 Locked 1896 20151121.084323.000 90184149999 1091477092.78340 No -0.02746376467572 Locked 1897 20151121.084324.000 90201649999 1091692348.07950 No -0.02747821623972 Locked 1898 20151121.084325.000 90219149999 1091907602.58240 No -0.02749266775663 Locked 1899 20151121.084326.000 90236649999 1092122856.29660 No -0.02750711922671 Locked 1900 20151121.084327.000 90254149999 1092338109.22550 No -0.02752157065017 Locked 1901 20151121.084328.000 90271649999 1092553361.35110 No -0.02753602202593 Locked 1902 20151121.084329.000 90289149999 1092768612.69850 No -0.02755047335549 Locked 1903 20151121.084330.000 90306649999 1092983863.24820 No -0.02756492463769 Locked 1904 20151121.084331.000 90324149999 1093199113.01670 No -0.02757937587351 Locked 1905 20151121.084332.000 90341649999 1093414361.99380 No -0.02759382706235 Locked 1906 20151121.084333.000 90359149999 1093629610.17460 No -0.02760827820391 Locked 1907 20151121.084334.000 90376649999 1093844857.56310 No -0.02762272929843 Locked 1908 20151121.084335.000 90394149999 1094060104.15370 No -0.02763718034558 Locked 1909 20151121.084336.000 90411649999 1094275349.96670 No -0.02765163134656 Locked 1910 20151121.084337.000 90429149999 1094490594.97450 No -0.02766608229973 Locked 1911 20151121.084338.000 90446649999 1094705839.20650 No -0.02768053320685 Locked 1912 20151121.084339.000 90464149999 1094921082.64780 No -0.02769498406702 Locked 1913 20151121.084340.000 90481649999 1095136325.29020 No -0.02770943487976 Locked 1914 20151121.084341.000 90499149999 1095351567.14090 No -0.0277238856455 Locked 1915 20151121.084342.000 90516649999 1095566808.21380 No -0.02773833636506 Locked 1916 20151121.084343.000 90534149999 1095782048.49500 No -0.02775278703761 Locked 1917 20151121.084344.000 90551649999 1095997287.97520 No -0.02776723766261 Locked 1918 20151121.084345.000 90569149999 1096212526.66290 No -0.02778168824056 Locked 1919 20151121.084346.000 90586649999 1096427764.56890 No -0.0277961387721 Locked 1920 20151121.084347.000 90604149999 1096643001.66660 No -0.02781058925564 Locked 1921 20151121.084348.000 90621649999 1096858237.97390 No -0.02782503969227 Locked 1922 20151121.084349.000 90639149999 1097073473.49620 No -0.02783949008228 Locked 1923 20151121.084350.000 90656649999 1097288708.21650 No -0.02785394042468 Locked 1924 20151121.084351.000 90674149999 1097503942.15050 No -0.0278683907204 Locked 1925 20151121.084352.000 90691649999 1097719175.27930 No -0.02788284096831 Locked 1926 20151121.084353.000 90709149999 1097934407.62740 No -0.02789729116987 Locked 1927 20151121.084354.000 90726649999 1098149639.19150 No -0.02791174132489 Locked 1928 20151121.084355.000 90744149999 1098364869.95630 No -0.02792619143245 Locked 1929 20151121.084356.000 90761649999 1098580099.93490 No -0.02794064149333 Locked 1930 20151121.084357.000 90779149999 1098795329.11530 No -0.02795509150682 Locked 1931 20151121.084358.000 90796649999 1099010557.50690 No -0.02796954147348 Locked 1932 20151121.084359.000 90814149999 1099225785.10440 No -0.027983991393 Locked 1933 20151121.084400.000 90831649999 1099441011.91730 No -0.02799844126593 Locked 1934 20151121.084401.000 90849149999 1099656237.93070 No -0.0280128910914 Locked 1935 20151121.084402.000 90866649999 1099871463.14500 No -0.02802734086942 Locked 1936 20151121.084403.000 90884149999 1100086687.56640 No -0.02804179060037 Locked 1937 20151121.084404.000 90901649999 1100301911.20380 No -0.02805624028477 Locked 1938 20151121.084405.000 90919149999 1100517134.03600 No -0.02807068992137 Locked 1939 20151121.084406.000 90936649999 1100732356.07080 No -0.02808513951062 Locked 1940 20151121.084407.000 90954149999 1100947577.31620 No -0.02809958905301 Locked 1941 20151121.084408.000 90971649999 1101162797.77550 No -0.02811403854873 Locked 1942 20151121.084409.000 90989149999 1101378017.42380 No -0.02812848799629 Locked 1943 20151121.084410.000 91006649999 1101593236.29900 No -0.02814293739796 Locked 1944 20151121.084411.000 91024149999 1101808454.37680 No -0.02815738675229 Locked 1945 20151121.084412.000 91041649999 1102023671.65550 No -0.02817183605917 Locked 1946 20151121.084413.000 91059149999 1102238888.14060 No -0.02818628531893 Locked 1947 20151121.084414.000 91076649999 1102454103.84320 No -0.02820073453224 Locked 1948 20151121.084415.000 91094149999 1102669318.73830 No -0.02821518369761 Locked 1949 20151121.084416.000 91111649999 1102884532.84000 No -0.02822963281587 Locked 1950 20151121.084417.000 91129149999 1103099746.14640 No -0.02824408188691 Locked 1951 20151121.084418.000 91146649999 1103314958.66840 No -0.02825853091139 Locked 1952 20151121.084419.000 91164149999 1103530170.39000 No -0.02827297988834 Locked 1953 20151121.084420.000 91181649999 1103745381.31710 No -0.02828742881812 Locked 1954 20151121.084421.000 91199149999 1103960591.44350 No -0.02830187770037 Locked 1955 20151121.084422.000 91216649999 1104175800.77970 No -0.0283163265357 Locked 1956 20151121.084423.000 91234149999 1104391009.31780 No -0.02833077532364 Locked 1957 20151121.084424.000 91251649999 1104606217.05700 No -0.02834522406416 Locked 1958 20151121.084425.000 91269149999 1104821424.00360 No -0.02835967275762 Locked 1959 20151121.084426.000 91286649999 1105036630.15940 No -0.02837412140413 Locked 1960 20151121.084427.000 91304149999 1105251835.52470 No -0.0283885700037 Locked 1961 20151121.084428.000 91321649999 1105467040.09040 No -0.02840301855581 Locked 1962 20151121.084429.000 91339149999 1105682243.85730 No -0.02841746706048 Locked 1963 20151121.084430.000 91356649999 1105897446.83870 No -0.02843191551853 Locked 1964 20151121.084431.000 91374149999 1106112649.00110 No -0.02844636392794 Locked 1965 20151121.084432.000 91391649999 1106327850.38620 No -0.02846081229121 Locked 1966 20151121.084433.000 91409149999 1106543050.96850 No -0.02847526060682 Locked 1967 20151121.084434.000 91426649999 1106758250.75600 No -0.02848970887524 Locked 1968 20151121.084435.000 91444149999 1106973449.74100 No -0.02850415709601 Locked 1969 20151121.084436.000 91461649999 1107188647.94160 No -0.02851860527021 Locked 1970 20151121.084437.000 91479149999 1107403845.33770 No -0.02853305339665 Locked 1971 20151121.084438.000 91496649999 1107619041.93470 No -0.02854750147565 Locked 1972 20151121.084439.000 91514149999 1107834237.74100 No -0.0285619495077 Locked 1973 20151121.084440.000 91531649999 1108049432.75400 No -0.02857639749265 Locked 1974 20151121.084441.000 91549149999 1108264626.96590 No -0.02859084543004 Locked 1975 20151121.084442.000 91566649999 1108479820.38420 No -0.02860529332032 Locked 1976 20151121.084443.000 91584149999 1108695013.00140 No -0.02861974116303 Locked 1977 20151121.084444.000 91601649999 1108910204.81570 No -0.02863418895808 Locked 1978 20151121.084445.000 91619149999 1109125395.82500 No -0.02864863670533 Locked 1979 20151121.084446.000 91636649999 1109340586.05070 No -0.02866308440606 Locked 1980 20151121.084447.000 91654149999 1109555775.47150 No -0.028677532059 Locked 1981 20151121.084448.000 91671649999 1109770964.10090 No -0.02869197966495 Locked 1982 20151121.084449.000 91689149999 1109986151.93750 No -0.02870642722384 Locked 1983 20151121.084450.000 91706649999 1110201338.97520 No -0.02872087473529 Locked 1984 20151121.084451.000 91724149999 1110416525.21090 No -0.02873532219913 Locked 1985 20151121.084452.000 91741649999 1110631710.64820 No -0.02874976961557 Locked 1986 20151121.084453.000 91759149999 1110846895.29750 No -0.02876421698522 Locked 1987 20151121.084454.000 91776649999 1111062079.13300 No -0.02877866430656 Locked 1988 20151121.084455.000 91794149999 1111277262.17170 No -0.02879311158059 Locked 1989 20151121.084456.000 91811649999 1111492444.41240 No -0.02880755880725 Locked 1990 20151121.084457.000 91829149999 1111707625.86080 No -0.02882200598686 Locked 1991 20151121.084458.000 91846649999 1111922806.50390 No -0.02883645311866 Locked 1992 20151121.084459.000 91864149999 1112137986.35700 No -0.02885090020357 Locked 1993 20151121.084500.000 91881649999 1112353165.40370 No -0.02886534724059 Locked 1994 20151121.084501.000 91899149999 1112568343.64780 No -0.02887979422996 Locked 1995 20151121.084502.000 91916649999 1112783521.09820 No -0.02889424117221 Locked 1996 20151121.084503.000 91934149999 1112998697.75550 No -0.02890868806738 Locked 1997 20151121.084504.000 91951649999 1113213873.60080 No -0.02892313491433 Locked 1998 20151121.084505.000 91969149999 1113429048.65210 No -0.02893758171415 Locked 1999 20151121.084506.000 91986649999 1113644222.91610 No -0.02895202846722 Locked 2000 20151121.084507.000 92004149999 1113859396.37890 No -0.02896647517272 Locked 2001 20151121.084508.000 92021649999 1114074569.02310 No -0.02898092182963 Locked 2002 20151121.084509.000 92039149999 1114289740.88630 No -0.02899536844016 Locked 2003 20151121.084510.000 92056649999 1114504911.94140 No -0.02900981500272 Locked 2004 20151121.084511.000 92074149999 1114720082.19880 No -0.02902426151792 Locked 2005 20151121.084512.000 92091649999 1114935251.66180 No -0.02903870798595 Locked 2006 20151121.084513.000 92109149999 1115150420.32150 No -0.02905315440629 Locked 2007 20151121.084514.000 92126649999 1115365588.18180 No -0.02906760077917 Locked 2008 20151121.084515.000 92144149999 1115580755.25930 No -0.02908204710558 Locked 2009 20151121.084516.000 92161649999 1115795921.52020 No -0.0290964933835 Locked 2010 20151121.084517.000 92179149999 1116011086.98550 No -0.02911093961419 Locked 2011 20151121.084518.000 92196649999 1116226251.65380 No -0.02912538579756 Locked 2012 20151121.084519.000 92214149999 1116441415.51950 No -0.02913983193328 Locked 2013 20151121.084520.000 92231649999 1116656578.59270 No -0.02915427802194 Locked 2014 20151121.084521.000 92249149999 1116871740.85520 No -0.02916872406248 Locked 2015 20151121.084522.000 92266649999 1117086902.32580 No -0.029183170056 Locked 2016 20151121.084523.000 92284149999 1117302062.99310 No -0.02919761600183 Locked 2017 20151121.084524.000 92301649999 1117517222.85770 No -0.0292120619 Locked 2018 20151121.084525.000 92319149999 1117732381.92370 No -0.02922650775075 Locked 2019 20151121.084526.000 92336649999 1117947540.18760 No -0.02924095355389 Locked 2020 20151121.084527.000 92354149999 1118162697.64450 No -0.02925539930911 Locked 2021 20151121.084528.000 92371649999 1118377854.31760 No -0.0292698450178 Locked 2022 20151121.084529.000 92389149999 1118593010.18100 No -0.02928429067842 Locked 2023 20151121.084530.000 92406649999 1118808165.24620 No -0.02929873629165 Locked 2024 20151121.084531.000 92424149999 1119023319.50390 No -0.02931318185693 Locked 2025 20151121.084532.000 92441649999 1119238472.95500 No -0.02932762737433 Locked 2026 20151121.084533.000 92459149999 1119453625.60410 No -0.02934207284411 Locked 2027 20151121.084534.000 92476649999 1119668777.44760 No -0.02935651826606 Locked 2028 20151121.084535.000 92494149999 1119883928.49350 No -0.02937096364066 Locked 2029 20151121.084536.000 92511649999 1120099078.75050 No -0.02938540896842 Locked 2030 20151121.084537.000 92529149999 1120314228.19960 No -0.02939985424822 Locked 2031 20151121.084538.000 92546649999 1120529376.84950 No -0.02941429948057 Locked 2032 20151121.084539.000 92564149999 1120744524.70100 No -0.02942874466551 Locked 2033 20151121.084540.000 92581649999 1120959671.73370 No -0.02944318980185 Locked 2034 20151121.084541.000 92599149999 1121174817.97040 No -0.02945763489092 Locked 2035 20151121.084542.000 92616649999 1121389963.41070 No -0.02947207993271 Locked 2036 20151121.084543.000 92634149999 1121605108.03480 No -0.02948652492604 Locked 2037 20151121.084544.000 92651649999 1121820251.86860 No -0.02950096987245 Locked 2038 20151121.084545.000 92669149999 1122035394.89700 No -0.02951541477105 Locked 2039 20151121.084546.000 92686649999 1122250537.12240 No -0.02952985962197 Locked 2040 20151121.084547.000 92704149999 1122465678.53990 No -0.02954430442492 Locked 2041 20151121.084548.000 92721649999 1122680819.16180 No -0.02955874918064 Locked 2042 20151121.084549.000 92739149999 1122895958.96550 No -0.02957319388779 Locked 2043 20151121.084550.000 92756649999 1123111097.97970 No -0.02958763854806 Locked 2044 20151121.084551.000 92774149999 1123326236.19420 No -0.02960208316085 Locked 2045 20151121.084552.000 92791649999 1123541373.59210 No -0.02961652772515 Locked 2046 20151121.084553.000 92809149999 1123756510.18490 No -0.02963097224166 Locked 2047 20151121.084554.000 92826649999 1123971645.97890 No -0.02964541671075 Locked 2048 20151121.084555.000 92844149999 1124186780.97390 No -0.0296598611324 Locked 2049 20151121.084556.000 92861649999 1124401915.16430 No -0.02967430550627 Locked 2050 20151121.084557.000 92879149999 1124617048.54700 No -0.0296887498322 Locked 2051 20151121.084558.000 92896649999 1124832181.13620 No -0.02970319411101 Locked 2052 20151121.084559.000 92914149999 1125047312.90350 No -0.02971763834103 Locked 2053 20151121.084600.000 92931649999 1125262443.87630 No -0.02973208252387 Locked 2054 20151121.084601.000 92949149999 1125477574.05920 No -0.02974652665982 Locked 2055 20151121.084602.000 92966649999 1125692703.42880 No -0.02976097074748 Locked 2056 20151121.084603.000 92984149999 1125907831.98310 No -0.02977541478674 Locked 2057 20151121.084604.000 93001649999 1126122959.73380 No -0.02978985877829 Locked 2058 20151121.084605.000 93019149999 1126338086.70070 No -0.0298043027233 Locked 2059 20151121.084606.000 93036649999 1126553212.84880 No -0.0298187466197 Locked 2060 20151121.084607.000 93054149999 1126768338.19500 No -0.0298331904685 Locked 2061 20151121.084608.000 93071649999 1126983462.74120 No -0.02984763426979 Locked 2062 20151121.084609.000 93089149999 1127198586.47550 No -0.02986207802288 Locked 2063 20151121.084610.000 93106649999 1127413709.41360 No -0.0298765217287 Locked 2064 20151121.084611.000 93124149999 1127628831.53920 No -0.02989096538629 Locked 2065 20151121.084612.000 93141649999 1127843952.86100 No -0.02990540899615 Locked 2066 20151121.084613.000 93159149999 1128059073.38610 No -0.02991985255871 Locked 2067 20151121.084614.000 93176649999 1128274193.10220 No -0.02993429607324 Locked 2068 20151121.084615.000 93194149999 1128489312.01960 No -0.02994873954035 Locked 2069 20151121.084616.000 93211649999 1128704430.12430 No -0.02996318295921 Locked 2070 20151121.084617.000 93229149999 1128919547.42880 No -0.02997762633056 Locked 2071 20151121.084618.000 93246649999 1129134663.92650 No -0.02999206965401 Locked 2072 20151121.084619.000 93264149999 1129349779.61480 No -0.0300065129294 Locked 2073 20151121.084620.000 93281649999 1129564894.49870 No -0.03002095615704 Locked 2074 20151121.084621.000 93299149999 1129780008.57350 No -0.03003539933664 Locked 2075 20151121.084622.000 93316649999 1129995121.83970 No -0.03004984246824 Locked 2076 20151121.084623.000 93334149999 1130210234.29760 No -0.03006428555184 Locked 2077 20151121.084624.000 93351649999 1130425345.96010 No -0.03007872858822 Locked 2078 20151121.084625.000 93369149999 1130640456.81870 No -0.03009317157688 Locked 2079 20151121.084626.000 93386649999 1130855566.87090 No -0.03010761451766 Locked 2080 20151121.084627.000 93404149999 1131070676.10870 No -0.03012205741008 Locked 2081 20151121.084628.000 93421649999 1131285784.54970 No -0.0301365002552 Locked 2082 20151121.084629.000 93439149999 1131500892.17930 No -0.03015094305215 Locked 2083 20151121.084630.000 93456649999 1131715999.00190 No -0.03016538580118 Locked 2084 20151121.084631.000 93474149999 1131931105.00680 No -0.03017982850167 Locked 2085 20151121.084632.000 93491649999 1132146210.22820 No -0.03019427115564 Locked 2086 20151121.084633.000 93509149999 1132361314.62430 No -0.03020871376061 Locked 2087 20151121.084634.000 93526649999 1132576418.21160 No -0.03022315631756 Locked 2088 20151121.084635.000 93544149999 1132791520.99510 No -0.03023759882679 Locked 2089 20151121.084636.000 93561649999 1133006622.97540 No -0.03025204128833 Locked 2090 20151121.084637.000 93579149999 1133221724.14360 No -0.03026648370166 Locked 2091 20151121.084638.000 93596649999 1133436824.50640 No -0.03028092606717 Locked 2092 20151121.084639.000 93614149999 1133651924.06370 No -0.03029536838486 Locked 2093 20151121.084640.000 93631649999 1133867022.81760 No -0.03030981065485 Locked 2094 20151121.084641.000 93649149999 1134082120.76540 No -0.03032425287698 Locked 2095 20151121.084642.000 93666649999 1134297217.89820 No -0.03033869505073 Locked 2096 20151121.084643.000 93684149999 1134512314.21590 No -0.03035313717608 Locked 2097 20151121.084644.000 93701649999 1134727409.73730 No -0.03036757925415 Locked 2098 20151121.084645.000 93719149999 1134942504.44400 No -0.03038202128386 Locked 2099 20151121.084646.000 93736649999 1135157598.34980 No -0.03039646326601 Locked 2100 20151121.084647.000 93754149999 1135372691.44100 No -0.03041090519981 Locked 2101 20151121.084648.000 93771649999 1135587783.72900 No -0.03042534708591 Locked 2102 20151121.084649.000 93789149999 1135802875.19580 No -0.03043978892326 Locked 2103 20151121.084650.000 93806649999 1136017965.87540 No -0.03045423071387 Locked 2104 20151121.084651.000 93824149999 1136233055.72980 No -0.0304686724555 Locked 2105 20151121.084652.000 93841649999 1136448144.77250 No -0.03048311414893 Locked 2106 20151121.084653.000 93859149999 1136663233.01220 No -0.03049755579468 Locked 2107 20151121.084654.000 93876649999 1136878320.44290 No -0.03051199739241 Locked 2108 20151121.084655.000 93894149999 1137093407.07430 No -0.03052643894268 Locked 2109 20151121.084656.000 93911649999 1137308492.89110 No -0.03054088044458 Locked 2110 20151121.084657.000 93929149999 1137523577.89510 No -0.03055532189823 Locked 2111 20151121.084658.000 93946649999 1137738662.09540 No -0.03056976330416 Locked 2112 20151121.084659.000 93964149999 1137953745.47780 No -0.03058420466154 Locked 2113 20151121.084700.000 93981649999 1138168828.05870 No -0.03059864597133 Locked 2114 20151121.084701.000 93999149999 1138383909.82890 No -0.03061308723299 Locked 2115 20151121.084702.000 94016649999 1138598990.79310 No -0.03062752844679 Locked 2116 20151121.084703.000 94034149999 1138814070.95370 No -0.03064196961288 Locked 2117 20151121.084704.000 94051649999 1139029150.29510 No -0.03065641073034 Locked 2118 20151121.084705.000 94069149999 1139244228.82760 No -0.03067085179977 Locked 2119 20151121.084706.000 94086649999 1139459306.55550 No -0.03068529282144 Locked 2120 20151121.084707.000 94104149999 1139674383.46380 No -0.03069973379444 Locked 2121 20151121.084708.000 94121649999 1139889459.56600 No -0.03071417471959 Locked 2122 20151121.084709.000 94139149999 1140104534.85120 No -0.03072861559622 Locked 2123 20151121.084710.000 94156649999 1140319609.33740 No -0.03074305642543 Locked 2124 20151121.084711.000 94174149999 1140534683.01040 No -0.03075749720635 Locked 2125 20151121.084712.000 94191649999 1140749755.87420 No -0.03077193793923 Locked 2126 20151121.084713.000 94209149999 1140964827.93030 No -0.03078637862415 Locked 2127 20151121.084714.000 94226649999 1141179899.17600 No -0.03080081926096 Locked 2128 20151121.084715.000 94244149999 1141394969.59650 No -0.03081525984878 Locked 2129 20151121.084716.000 94261649999 1141610039.22260 No -0.03082970038943 Locked 2130 20151121.084717.000 94279149999 1141825108.02700 No -0.0308441408813 Locked 2131 20151121.084718.000 94296649999 1142040176.02920 No -0.03085858132555 Locked 2132 20151121.084719.000 94314149999 1142255243.21930 No -0.03087302172157 Locked 2133 20151121.084720.000 94331649999 1142470309.59250 No -0.0308874620691 Locked 2134 20151121.084721.000 94349149999 1142685375.14890 No -0.03090190236813 Locked 2135 20151121.084722.000 94366649999 1142900439.90400 No -0.03091634261959 Locked 2136 20151121.084723.000 94384149999 1143115503.84750 No -0.03093078282287 Locked 2137 20151121.084724.000 94401649999 1143330566.96360 No -0.03094522297702 Locked 2138 20151121.084725.000 94419149999 1143545629.28550 No -0.03095966308402 Locked 2139 20151121.084726.000 94436649999 1143760690.79290 No -0.03097410314266 Locked 2140 20151121.084727.000 94454149999 1143975751.48980 No -0.03098854315318 Locked 2141 20151121.084728.000 94471649999 1144190811.37310 No -0.0310029831154 Locked 2142 20151121.084729.000 94489149999 1144405870.45280 No -0.03101742302991 Locked 2143 20151121.084730.000 94506649999 1144620928.71330 No -0.03103186289578 Locked 2144 20151121.084731.000 94524149999 1144835986.16720 No -0.03104630271376 Locked 2145 20151121.084732.000 94541649999 1145051042.80160 No -0.03106074248309 Locked 2146 20151121.084733.000 94559149999 1145266098.62900 No -0.03107518220451 Locked 2147 20151121.084734.000 94576649999 1145481153.64320 No -0.03108962187765 Locked 2148 20151121.084735.000 94594149999 1145696207.84380 No -0.03110406150248 Locked 2149 20151121.084736.000 94611649999 1145911261.24110 No -0.03111850107962 Locked 2150 20151121.084737.000 94629149999 1146126313.81970 No -0.03113294060815 Locked 2151 20151121.084738.000 94646649999 1146341365.58080 No -0.03114738008815 Locked 2152 20151121.084739.000 94664149999 1146556416.54000 No -0.03116181952054 Locked 2153 20151121.084740.000 94681649999 1146771466.67810 No -0.03117625890418 Locked 2154 20151121.084741.000 94699149999 1146986516.00610 No -0.03119069823972 Locked 2155 20151121.084742.000 94716649999 1147201564.51800 No -0.03120513752681 Locked 2156 20151121.084743.000 94734149999 1147416612.22050 No -0.03121957676585 Locked 2157 20151121.084744.000 94751649999 1147631659.10440 No -0.03123401595629 Locked 2158 20151121.084745.000 94769149999 1147846705.19100 No -0.03124845509939 Locked 2159 20151121.084746.000 94786649999 1148061750.45870 No -0.03126289419387 Locked 2160 20151121.084747.000 94804149999 1148276794.90660 No -0.03127733323967 Locked 2161 20151121.084748.000 94821649999 1148491838.54650 No -0.03129177223751 Locked 2162 20151121.084749.000 94839149999 1148706881.37340 No -0.03130621118708 Locked 2163 20151121.084750.000 94856649999 1148921923.38450 No -0.03132065008822 Locked 2164 20151121.084751.000 94874149999 1149136964.57750 No -0.03133508894078 Locked 2165 20151121.084752.000 94891649999 1149352004.95510 No -0.03134952774493 Locked 2166 20151121.084753.000 94909149999 1149567044.52300 No -0.03136396650101 Locked 2167 20151121.084754.000 94926649999 1149782083.27600 No -0.03137840520871 Locked 2168 20151121.084755.000 94944149999 1149997121.21280 No -0.03139284386795 Locked 2169 20151121.084756.000 94961649999 1150212158.33740 No -0.03140728247897 Locked 2170 20151121.084757.000 94979149999 1150427194.64400 No -0.03142172104143 Locked 2171 20151121.084758.000 94996649999 1150642230.13370 No -0.03143615955538 Locked 2172 20151121.084759.000 95014149999 1150857264.81450 No -0.03145059802131 Locked 2173 20151121.084800.000 95031649999 1151072298.67610 No -0.0314650364386 Locked 2174 20151121.084801.000 95049149999 1151287331.72550 No -0.03147947480768 Locked 2175 20151121.084802.000 95066649999 1151502363.96070 No -0.03149391312841 Locked 2176 20151121.084803.000 95084149999 1151717395.38680 No -0.03150835140111 Locked 2177 20151121.084804.000 95101649999 1151932426.00110 No -0.03152278962561 Locked 2178 20151121.084805.000 95119149999 1152147455.79140 No -0.03153722780118 Locked 2179 20151121.084806.000 95136649999 1152362484.77140 No -0.03155166592865 Locked 2180 20151121.084807.000 95154149999 1152577512.93200 No -0.03156610400747 Locked 2181 20151121.084808.000 95171649999 1152792540.28390 No -0.03158054203828 Locked 2182 20151121.084809.000 95189149999 1153007566.81810 No -0.03159498002054 Locked 2183 20151121.084810.000 95206649999 1153222592.54060 No -0.03160941795461 Locked 2184 20151121.084811.000 95224149999 1153437617.44340 No -0.03162385584002 Locked 2185 20151121.084812.000 95241649999 1153652641.52750 No -0.03163829367681 Locked 2186 20151121.084813.000 95259149999 1153867664.80120 No -0.0316527314655 Locked 2187 20151121.084814.000 95276649999 1154082687.25620 No -0.03166716920558 Locked 2188 20151121.084815.000 95294149999 1154297708.88580 No -0.03168160689665 Locked 2189 20151121.084816.000 95311649999 1154512729.69880 No -0.03169604453924 Locked 2190 20151121.084817.000 95329149999 1154727749.70930 No -0.03171048213418 Locked 2191 20151121.084818.000 95346649999 1154942768.90050 No -0.03172491968048 Locked 2192 20151121.084819.000 95364149999 1155157787.26350 No -0.03173935717762 Locked 2193 20151121.084820.000 95381649999 1155372804.81360 No -0.03175379462649 Locked 2194 20151121.084821.000 95399149999 1155587821.55490 No -0.03176823202734 Locked 2195 20151121.084822.000 95416649999 1155802837.48680 No -0.03178266938013 Locked 2196 20151121.084823.000 95434149999 1156017852.59390 No -0.03179710668396 Locked 2197 20151121.084824.000 95451649999 1156232866.88020 No -0.03181154393905 Locked 2198 20151121.084825.000 95469149999 1156447880.35380 No -0.0318259811459 Locked 2199 20151121.084826.000 95486649999 1156662893.00580 No -0.03184041830397 Locked 2200 20151121.084827.000 95504149999 1156877904.84010 No -0.03185485541348 Locked 2201 20151121.084828.000 95521649999 1157092915.86920 No -0.0318692924752 Locked 2202 20151121.084829.000 95539149999 1157307926.07130 No -0.03188372948781 Locked 2203 20151121.084830.000 95556649999 1157522935.46440 No -0.0318981664524 Locked 2204 20151121.084831.000 95574149999 1157737944.03830 No -0.03191260336834 Locked 2205 20151121.084832.000 95591649999 1157952951.79360 No -0.03192704023569 Locked 2206 20151121.084833.000 95609149999 1158167958.73880 No -0.03194147705494 Locked 2207 20151121.084834.000 95626649999 1158382964.85280 No -0.03195591382484 Locked 2208 20151121.084835.000 95644149999 1158597970.16190 No -0.03197035054695 Locked 2209 20151121.084836.000 95661649999 1158812974.63550 No -0.03198478721946 Locked 2210 20151121.084837.000 95679149999 1159027978.30300 No -0.03199922384411 Locked 2211 20151121.084838.000 95696649999 1159242981.15290 No -0.03201366042022 Locked 2212 20151121.084839.000 95714149999 1159457983.16910 No -0.03202809694684 Locked 2213 20151121.084840.000 95731649999 1159672984.37600 No -0.0320425334254 Locked 2214 20151121.084841.000 95749149999 1159887984.77140 No -0.03205696985578 Locked 2215 20151121.084842.000 95766649999 1160102984.33290 No -0.03207140623666 Locked 2216 20151121.084843.000 95784149999 1160317983.08260 No -0.03208584256934 Locked 2217 20151121.084844.000 95801649999 1160532981.01800 No -0.03210027885367 Locked 2218 20151121.084845.000 95819149999 1160747978.12710 No -0.03211471508894 Locked 2219 20151121.084846.000 95836649999 1160962974.42540 No -0.03212915127608 Locked 2220 20151121.084847.000 95854149999 1161177969.88870 No -0.03214358741364 Locked 2221 20151121.084848.000 95871649999 1161392964.55470 No -0.03215802350387 Locked 2222 20151121.084849.000 95889149999 1161607958.38660 No -0.03217245954457 Locked 2223 20151121.084850.000 95906649999 1161822951.41840 No -0.03218689553778 Locked 2224 20151121.084851.000 95924149999 1162037943.62430 No -0.03220133148194 Locked 2225 20151121.084852.000 95941649999 1162252935.02450 No -0.03221576737828 Locked 2226 20151121.084853.000 95959149999 1162467925.59130 No -0.03223020322513 Locked 2227 20151121.084854.000 95976649999 1162682915.34020 No -0.03224463902343 Locked 2228 20151121.084855.000 95994149999 1162897904.26990 No -0.03225907477309 Locked 2229 20151121.084856.000 96011649999 1163112892.37020 No -0.0322735104735 Locked 2230 20151121.084857.000 96029149999 1163327879.66580 No -0.03228794612614 Locked 2231 20151121.084858.000 96046649999 1163542866.13020 No -0.03230238172943 Locked 2232 20151121.084859.000 96064149999 1163757851.77190 No -0.03231681728388 Locked 2233 20151121.084900.000 96081649999 1163972836.60670 No -0.03233125279042 Locked 2234 20151121.084901.000 96099149999 1164187820.61550 No -0.03234568824793 Locked 2235 20151121.084902.000 96116649999 1164402803.81670 No -0.03236012365748 Locked 2236 20151121.084903.000 96134149999 1164617786.18230 No -0.03237455901742 Locked 2237 20151121.084904.000 96151649999 1164832767.73250 No -0.03238899432896 Locked 2238 20151121.084905.000 96169149999 1165047748.45770 No -0.03240342959151 Locked 2239 20151121.084906.000 96186649999 1165262728.36680 No -0.03241786480561 Locked 2240 20151121.084907.000 96204149999 1165477707.45070 No -0.03243229997071 Locked 2241 20151121.084908.000 96221649999 1165692685.71950 No -0.03244673508743 Locked 2242 20151121.084909.000 96239149999 1165907663.15700 No -0.03246117015479 Locked 2243 20151121.084910.000 96256649999 1166122639.79110 No -0.03247560517445 Locked 2244 20151121.084911.000 96274149999 1166337615.59730 No -0.03249004014496 Locked 2245 20151121.084912.000 96291649999 1166552590.57270 No -0.03250447506614 Locked 2246 20151121.084913.000 96309149999 1166767564.73710 No -0.03251890993917 Locked 2247 20151121.084914.000 96326649999 1166982538.07770 No -0.0325333447633 Locked 2248 20151121.084915.000 96344149999 1167197510.59600 No -0.0325477795386 Locked 2249 20151121.084916.000 96361649999 1167412482.28750 No -0.03256221426482 Locked 2250 20151121.084917.000 96379149999 1167627453.17360 No -0.03257664894321 Locked 2251 20151121.084918.000 96396649999 1167842423.22640 No -0.03259108357214 Locked 2252 20151121.084919.000 96414149999 1168057392.45020 No -0.03260551815185 Locked 2253 20151121.084920.000 96431649999 1168272360.86600 No -0.03261995268358 Locked 2254 20151121.084921.000 96449149999 1168487328.45510 No -0.03263438716623 Locked 2255 20151121.084922.000 96466649999 1168702295.22250 No -0.0326488216001 Locked 2256 20151121.084923.000 96484149999 1168917261.18490 No -0.03266325598618 Locked 2257 20151121.084924.000 96501649999 1169132226.31560 No -0.03267769032288 Locked 2258 20151121.084925.000 96519149999 1169347190.61770 No -0.03269212461038 Locked 2259 20151121.084926.000 96536649999 1169562154.09540 No -0.03270655884894 Locked 2260 20151121.084927.000 96554149999 1169777116.75780 No -0.03272099303909 Locked 2261 20151121.084928.000 96571649999 1169992078.58810 No -0.03273542717984 Locked 2262 20151121.084929.000 96589149999 1170207039.61090 No -0.03274986127265 Locked 2263 20151121.084930.000 96606649999 1170421999.81000 No -0.03276429531655 Locked 2264 20151121.084931.000 96624149999 1170636959.17480 No -0.03277872931092 Locked 2265 20151121.084932.000 96641649999 1170851917.71830 No -0.03279316325653 Locked 2266 20151121.084933.000 96659149999 1171066875.45080 No -0.03280759715399 Locked 2267 20151121.084934.000 96676649999 1171281832.35720 No -0.03282203100241 Locked 2268 20151121.084935.000 96694149999 1171496788.44970 No -0.0328364648025 Locked 2269 20151121.084936.000 96711649999 1171711743.70820 No -0.03285089855308 Locked 2270 20151121.084937.000 96729149999 1171926698.14360 No -0.03286533225479 Locked 2271 20151121.084938.000 96746649999 1172141651.75370 No -0.0328797659075 Locked 2272 20151121.084939.000 96764149999 1172356604.55870 No -0.03289419951241 Locked 2273 20151121.084940.000 96781649999 1172571556.51390 No -0.03290863306687 Locked 2274 20151121.084941.000 96799149999 1172786507.67150 No -0.03292306657398 Locked 2275 20151121.084942.000 96816649999 1173001457.98770 No -0.03293750003113 Locked 2276 20151121.084943.000 96834149999 1173216407.47710 No -0.03295193343919 Locked 2277 20151121.084944.000 96851649999 1173431356.14420 No -0.03296636679844 Locked 2278 20151121.084945.000 96869149999 1173646303.99480 No -0.0329808001092 Locked 2279 20151121.084946.000 96886649999 1173861251.01930 No -0.03299523337092 Locked 2280 20151121.084947.000 96904149999 1174076197.22650 No -0.03300966658412 Locked 2281 20151121.084948.000 96921649999 1174291142.60230 No -0.03302409974795 Locked 2282 20151121.084949.000 96939149999 1174506087.14160 No -0.03303853286213 Locked 2283 20151121.084950.000 96956649999 1174721030.86950 No -0.03305296592813 Locked 2284 20151121.084951.000 96974149999 1174935973.77010 No -0.03306739894501 Locked 2285 20151121.084952.000 96991649999 1175150915.83670 No -0.03308183191238 Locked 2286 20151121.084953.000 97009149999 1175365857.08640 No -0.03309626483124 Locked 2287 20151121.084954.000 97026649999 1175580797.51560 No -0.03311069770139 Locked 2288 20151121.084955.000 97044149999 1175795737.11880 No -0.03312513052251 Locked 2289 20151121.084956.000 97061649999 1176010675.88180 No -0.03313956329374 Locked 2290 20151121.084957.000 97079149999 1176225613.84710 No -0.03315399601761 Locked 2291 20151121.084958.000 97096649999 1176440550.96960 No -0.03316842869144 Locked 2292 20151121.084959.000 97114149999 1176655487.28270 No -0.03318286131722 Locked 2293 20151121.085000.000 97131649999 1176870422.74910 No -0.03319729389273 Locked 2294 20151121.085001.000 97149149999 1177085357.41090 No -0.03321172642047 Locked 2295 20151121.085002.000 97166649999 1177300291.24220 No -0.0332261588989 Locked 2296 20151121.085003.000 97184149999 1177515224.23350 No -0.03324059132746 Locked 2297 20151121.085004.000 97201649999 1177730156.42120 No -0.03325502370831 Locked 2298 20151121.085005.000 97219149999 1177945087.77410 No -0.0332694560396 Locked 2299 20151121.085006.000 97236649999 1178160018.30160 No -0.03328388832188 Locked 2300 20151121.085007.000 97254149999 1178374948.00170 No -0.03329832055504 Locked 2301 20151121.085008.000 97271649999 1178589876.88230 No -0.03331275273955 Locked 2302 20151121.085009.000 97289149999 1178804804.92130 No -0.03332718487409 Locked 2303 20151121.085010.000 97306649999 1179019732.14790 No -0.03334161696039 Locked 2304 20151121.085011.000 97324149999 1179234658.54140 No -0.03335604899724 Locked 2305 20151121.085012.000 97341649999 1179449584.11640 No -0.03337048098549 Locked 2306 20151121.085013.000 97359149999 1179664508.86640 No -0.03338491292476 Locked 2307 20151121.085014.000 97376649999 1179879432.78530 No -0.03339934481468 Locked 2308 20151121.085015.000 97394149999 1180094355.88160 No -0.03341377665577 Locked 2309 20151121.085016.000 97411649999 1180309278.14630 No -0.03342820844749 Locked 2310 20151121.085017.000 97429149999 1180524199.59230 No -0.0334426401906 Locked 2311 20151121.085018.000 97446649999 1180739120.20670 No -0.03345707188433 Locked 2312 20151121.085019.000 97464149999 1180954039.98470 No -0.03347150352841 Locked 2313 20151121.085020.000 97481649999 1181168958.94180 No -0.03348593512375 Locked 2314 20151121.085021.000 97499149999 1181383877.08130 No -0.03350036667055 Locked 2315 20151121.085022.000 97516649999 1181598794.38280 No -0.0335147981676 Locked 2316 20151121.085023.000 97534149999 1181813710.86360 No -0.03352922961592 Locked 2317 20151121.085024.000 97551649999 1182028626.51230 No -0.03354366101484 Locked 2318 20151121.085025.000 97569149999 1182243541.32830 No -0.03355809236432 Locked 2319 20151121.085026.000 97586649999 1182458455.32220 No -0.03357252366499 Locked 2320 20151121.085027.000 97604149999 1182673368.48710 No -0.03358695491645 Locked 2321 20151121.085028.000 97621649999 1182888280.82510 No -0.03360138611881 Locked 2322 20151121.085029.000 97639149999 1183103192.33140 No -0.03361581727179 Locked 2323 20151121.085030.000 97656649999 1183318103.02620 No -0.03363024837659 Locked 2324 20151121.085031.000 97674149999 1183533012.87970 No -0.03364467943145 Locked 2325 20151121.085032.000 97691649999 1183747921.89680 No -0.03365911043665 Locked 2326 20151121.085033.000 97709149999 1183962830.10160 No -0.03367354139362 Locked 2327 20151121.085034.000 97726649999 1184177737.46800 No -0.03368797230081 Locked 2328 20151121.085035.000 97744149999 1184392644.01090 No -0.03370240315911 Locked 2329 20151121.085036.000 97761649999 1184607549.71920 No -0.03371683396787 Locked 2330 20151121.085037.000 97779149999 1184822454.61090 No -0.03373126472814 Locked 2331 20151121.085038.000 97796649999 1185037358.66810 No -0.03374569543886 Locked 2332 20151121.085039.000 97814149999 1185252261.90380 No -0.03376012610081 Locked 2333 20151121.085040.000 97831649999 1185467164.30350 No -0.03377455671313 Locked 2334 20151121.085041.000 97849149999 1185682065.88400 No -0.03378898727681 Locked 2335 20151121.085042.000 97866649999 1185896966.62680 No -0.03380341779076 Locked 2336 20151121.085043.000 97884149999 1186111866.54910 No -0.03381784825599 Locked 2337 20151121.085044.000 97901649999 1186326765.62890 No -0.03383227867121 Locked 2338 20151121.085045.000 97919149999 1186541663.88500 No -0.03384670903752 Locked 2339 20151121.085046.000 97936649999 1186756561.31470 No -0.03386113935476 Locked 2340 20151121.085047.000 97954149999 1186971457.90300 No -0.03387556962205 Locked 2341 20151121.085048.000 97971649999 1187186353.66550 No -0.03388999984032 Locked 2342 20151121.085049.000 97989149999 1187401248.60850 No -0.03390443000992 Locked 2343 20151121.085050.000 98006649999 1187616142.72730 No -0.0339188601306 Locked 2344 20151121.085051.000 98024149999 1187831035.99380 No -0.03393329020068 Locked 2345 20151121.085052.000 98041649999 1188045928.45130 No -0.03394772022272 Locked 2346 20151121.085053.000 98059149999 1188260820.07220 No -0.03396215019509 Locked 2347 20151121.085054.000 98076649999 1188475710.86890 No -0.03397658011853 Locked 2348 20151121.085055.000 98094149999 1188690600.83700 No -0.03399100999278 Locked 2349 20151121.085056.000 98111649999 1188905489.97530 No -0.03400543981776 Locked 2350 20151121.085057.000 98129149999 1189120378.27490 No -0.03401986959295 Locked 2351 20151121.085058.000 98146649999 1189335265.73480 No -0.03403429931828 Locked 2352 20151121.085059.000 98164149999 1189550152.38140 No -0.03404872899533 Locked 2353 20151121.085100.000 98181649999 1189765038.18340 No -0.03406315862223 Locked 2354 20151121.085101.000 98199149999 1189979923.17170 No -0.03407758820082 Locked 2355 20151121.085102.000 98216649999 1190194807.31180 No -0.03409201772905 Locked 2356 20151121.085103.000 98234149999 1190409690.62880 No -0.03410644720842 Locked 2357 20151121.085104.000 98251649999 1190624573.12010 No -0.03412087663876 Locked 2358 20151121.085105.000 98269149999 1190839454.77320 No -0.03413530601934 Locked 2359 20151121.085106.000 98286649999 1191054335.59040 No -0.03414973535029 Locked 2360 20151121.085107.000 98304149999 1191269215.58050 No -0.03416416463214 Locked 2361 20151121.085108.000 98321649999 1191484094.74750 No -0.03417859386512 Locked 2362 20151121.085109.000 98339149999 1191698973.07770 No -0.03419302304841 Locked 2363 20151121.085110.000 98356649999 1191913850.57940 No -0.03420745218252 Locked 2364 20151121.085111.000 98374149999 1192128727.25340 No -0.03422188126749 Locked 2365 20151121.085112.000 98391649999 1192343603.08100 No -0.03423631030221 Locked 2366 20151121.085113.000 98409149999 1192558478.09320 No -0.03425073928851 Locked 2367 20151121.085114.000 98426649999 1192773352.27290 No -0.03426516822539 Locked 2368 20151121.085115.000 98444149999 1192988225.61960 No -0.03427959711281 Locked 2369 20151121.085116.000 98461649999 1193203098.11790 No -0.03429402594987 Locked 2370 20151121.085117.000 98479149999 1193417969.80870 No -0.03430845473898 Locked 2371 20151121.085118.000 98496649999 1193632840.65250 No -0.0343228834778 Locked 2372 20151121.085119.000 98514149999 1193847710.66570 No -0.03433731216731 Locked 2373 20151121.085120.000 98531649999 1194062579.84150 No -0.03435174080711 Locked 2374 20151121.085121.000 98549149999 1194277448.19270 No -0.03436616939794 Locked 2375 20151121.085122.000 98566649999 1194492315.69890 No -0.03438059793861 Locked 2376 20151121.085123.000 98584149999 1194707182.38840 No -0.03439502643079 Locked 2377 20151121.085124.000 98601649999 1194922048.23080 No -0.03440945487268 Locked 2378 20151121.085125.000 98619149999 1195136913.25220 No -0.03442388326583 Locked 2379 20151121.085126.000 98636649999 1195351777.45080 No -0.03443831161012 Locked 2380 20151121.085127.000 98654149999 1195566640.80510 No -0.03445273990429 Locked 2381 20151121.085128.000 98671649999 1195781503.32930 No -0.03446716814917 Locked 2382 20151121.085129.000 98689149999 1195996365.01930 No -0.03448159634453 Locked 2383 20151121.085130.000 98706649999 1196211225.88080 No -0.0344960244907 Locked 2384 20151121.085131.000 98724149999 1196426085.91200 No -0.03451045258757 Locked 2385 20151121.085132.000 98741649999 1196640945.11310 No -0.03452488063516 Locked 2386 20151121.085133.000 98759149999 1196855803.47360 No -0.03453930863285 Locked 2387 20151121.085134.000 98776649999 1197070661.00360 No -0.03455373658122 Locked 2388 20151121.085135.000 98794149999 1197285517.69710 No -0.03456816447994 Locked 2389 20151121.085136.000 98811649999 1197500373.55130 No -0.03458259232882 Locked 2390 20151121.085137.000 98829149999 1197715228.57560 No -0.03459702012843 Locked 2391 20151121.085138.000 98846649999 1197930082.76680 No -0.03461144787858 Locked 2392 20151121.085139.000 98864149999 1198144936.12190 No -0.03462587557909 Locked 2393 20151121.085140.000 98881649999 1198359788.64420 No -0.03464030323015 Locked 2394 20151121.085141.000 98899149999 1198574640.32430 No -0.03465473083122 Locked 2395 20151121.085142.000 98916649999 1198789491.18280 No -0.0346691583835 Locked 2396 20151121.085143.000 98934149999 1199004341.20780 No -0.0346835858863 Locked 2397 20151121.085144.000 98951649999 1199219190.39530 No -0.03469801333938 Locked 2398 20151121.085145.000 98969149999 1199434038.74900 No -0.03471244074295 Locked 2399 20151121.085146.000 98986649999 1199648886.25590 No -0.03472686809625 Locked 2400 20151121.085147.000 99004149999 1199863732.93770 No -0.03474129540056 Locked 2401 20151121.085148.000 99021649999 1200078578.78780 No -0.03475572265549 Locked 2402 20151121.085149.000 99039149999 1200293423.80110 No -0.03477014986074 Locked 2403 20151121.085150.000 99056649999 1200508267.96680 No -0.03478457701567 Locked 2404 20151121.085151.000 99074149999 1200723111.31860 No -0.03479900412228 Locked 2405 20151121.085152.000 99091649999 1200937953.82610 No -0.03481343117876 Locked 2406 20151121.085153.000 99109149999 1201152795.50120 No -0.03482785818582 Locked 2407 20151121.085154.000 99126649999 1201367636.33640 No -0.03484228514302 Locked 2408 20151121.085155.000 99144149999 1201582476.33760 No -0.0348567120507 Locked 2409 20151121.085156.000 99161649999 1201797315.50210 No -0.0348711389087 Locked 2410 20151121.085157.000 99179149999 1202012153.82630 No -0.03488556571682 Locked 2411 20151121.085158.000 99196649999 1202226991.32210 No -0.03489999247575 Locked 2412 20151121.085159.000 99214149999 1202441827.99060 No -0.03491441918556 Locked 2413 20151121.085200.000 99231649999 1202656663.81470 No -0.03492884584525 Locked 2414 20151121.085201.000 99249149999 1202871498.80250 No -0.03494327245528 Locked 2415 20151121.085202.000 99266649999 1203086332.94620 No -0.03495769901519 Locked 2416 20151121.085203.000 99284149999 1203301166.26340 No -0.03497212552604 Locked 2417 20151121.085204.000 99301649999 1203515998.74150 No -0.03498655198707 Locked 2418 20151121.085205.000 99319149999 1203730830.38510 No -0.03500097839855 Locked 2419 20151121.085206.000 99336649999 1203945661.18310 No -0.03501540475983 Locked 2420 20151121.085207.000 99354149999 1204160491.15690 No -0.03502983107218 Locked 2421 20151121.085208.000 99371649999 1204375320.29170 No -0.03504425733472 Locked 2422 20151121.085209.000 99389149999 1204590148.59280 No -0.03505868354775 Locked 2423 20151121.085210.000 99406649999 1204804976.05650 No -0.03507310971107 Locked 2424 20151121.085211.000 99424149999 1205019802.67170 No -0.03508753582402 Locked 2425 20151121.085212.000 99441649999 1205234628.45610 No -0.03510196188764 Locked 2426 20151121.085213.000 99459149999 1205449453.41000 No -0.03511638790195 Locked 2427 20151121.085214.000 99476649999 1205664277.52720 No -0.03513081386659 Locked 2428 20151121.085215.000 99494149999 1205879100.79670 No -0.0351452397809 Locked 2429 20151121.085216.000 99511649999 1206093923.22820 No -0.03515966564545 Locked 2430 20151121.085217.000 99529149999 1206308744.83580 No -0.03517409146109 Locked 2431 20151121.085218.000 99546649999 1206523565.60470 No -0.03518851722694 Locked 2432 20151121.085219.000 99564149999 1206738385.53410 No -0.03520294294294 Locked 2433 20151121.085220.000 99581649999 1206953204.62100 No -0.03521736860893 Locked 2434 20151121.085221.000 99599149999 1207168022.87280 No -0.03523179422533 Locked 2435 20151121.085222.000 99616649999 1207382840.28840 No -0.03524621979209 Locked 2436 20151121.085223.000 99634149999 1207597656.86060 No -0.03526064530878 Locked 2437 20151121.085224.000 99651649999 1207812472.59730 No -0.03527507077586 Locked 2438 20151121.085225.000 99669149999 1208027287.50780 No -0.03528949619389 Locked 2439 20151121.085226.000 99686649999 1208242101.56920 No -0.0353039215615 Locked 2440 20151121.085227.000 99704149999 1208456914.79700 No -0.03531834687963 Locked 2441 20151121.085228.000 99721649999 1208671727.19030 No -0.03533277214821 Locked 2442 20151121.085229.000 99739149999 1208886538.75160 No -0.0353471973674 Locked 2443 20151121.085230.000 99756649999 1209101349.46310 No -0.03536162253613 Locked 2444 20151121.085231.000 99774149999 1209316159.34880 No -0.03537604765583 Locked 2445 20151121.085232.000 99791649999 1209530968.38530 No -0.03539047272512 Locked 2446 20151121.085233.000 99809149999 1209745776.59180 No -0.03540489774513 Locked 2447 20151121.085234.000 99826649999 1209960583.95050 No -0.0354193227148 Locked 2448 20151121.085235.000 99844149999 1210175390.48030 No -0.03543374763527 Locked 2449 20151121.085236.000 99861649999 1210390196.16330 No -0.03544817250545 Locked 2450 20151121.085237.000 99879149999 1210605001.00890 No -0.03546259732592 Locked 2451 20151121.085238.000 99896649999 1210819805.01320 No -0.03547702209644 Locked 2452 20151121.085239.000 99914149999 1211034608.18460 No -0.03549144681751 Locked 2453 20151121.085240.000 99931649999 1211249410.51590 No -0.03550587148871 Locked 2454 20151121.085241.000 99949149999 1211464212.01110 No -0.03552029611026 Locked 2455 20151121.085242.000 99966649999 1211679012.65690 No -0.03553472068139 Locked 2456 20151121.085243.000 99984149999 1211893812.47680 No -0.03554914520348 Locked 2457 20151121.085244.000 100001649999 1212108611.44110 No -0.03556356967477 Locked 2458 20151121.085245.000 100019149999 1212323409.56680 No -0.03557799409628 Locked 2459 20151121.085246.000 100036649999 1212538206.86610 No -0.03559241846872 Locked 2460 20151121.085247.000 100054149999 1212753003.31120 No -0.03560684279045 Locked 2461 20151121.085248.000 100071649999 1212967798.93030 No -0.03562126706313 Locked 2462 20151121.085249.000 100089149999 1213182593.70830 No -0.03563569128588 Locked 2463 20151121.085250.000 100106649999 1213397387.64110 No -0.03565011545845 Locked 2464 20151121.085251.000 100124149999 1213612180.73920 No -0.03566453958147 Locked 2465 20151121.085252.000 100141649999 1213826972.98780 No -0.03567896365404 Locked 2466 20151121.085253.000 100159149999 1214041764.40250 No -0.03569338767711 Locked 2467 20151121.085254.000 100176649999 1214256554.96870 No -0.03570781164981 Locked 2468 20151121.085255.000 100194149999 1214471344.70680 No -0.03572223557334 Locked 2469 20151121.085256.000 100211649999 1214686133.59230 No -0.03573665944624 Locked 2470 20151121.085257.000 100229149999 1214900921.63930 No -0.03575108326937 Locked 2471 20151121.085258.000 100246649999 1215115708.85100 No -0.0357655070429 Locked 2472 20151121.085259.000 100264149999 1215330495.22820 No -0.03577993076689 Locked 2473 20151121.085300.000 100281649999 1215545280.73950 No -0.03579435443947 Locked 2474 20151121.085301.000 100299149999 1215760065.43680 No -0.03580877806373 Locked 2475 20151121.085302.000 100316649999 1215974849.28700 No -0.03582320163769 Locked 2476 20151121.085303.000 100334149999 1216189632.29850 No -0.03583762516185 Locked 2477 20151121.085304.000 100351649999 1216404414.45470 No -0.03585204863524 Locked 2478 20151121.085305.000 100369149999 1216619195.77390 No -0.03586647205893 Locked 2479 20151121.085306.000 100386649999 1216833976.24840 No -0.03588089543247 Locked 2480 20151121.085307.000 100404149999 1217048755.89750 No -0.03589531875701 Locked 2481 20151121.085308.000 100421649999 1217263534.69770 No -0.03590974203115 Locked 2482 20151121.085309.000 100439149999 1217478312.66770 No -0.035924165256 Locked 2483 20151121.085310.000 100456649999 1217693089.76770 No -0.03593858842919 Locked 2484 20151121.085311.000 100474149999 1217907866.04020 No -0.03595301155326 Locked 2485 20151121.085312.000 100491649999 1218122641.45610 No -0.03596743462647 Locked 2486 20151121.085313.000 100509149999 1218337416.04720 No -0.03598185765071 Locked 2487 20151121.085314.000 100526649999 1218552189.78950 No -0.03599628062456 Locked 2488 20151121.085315.000 100544149999 1218766962.68910 No -0.03601070354838 Locked 2489 20151121.085316.000 100561649999 1218981734.75320 No -0.03602512642259 Locked 2490 20151121.085317.000 100579149999 1219196505.96050 No -0.03603954924593 Locked 2491 20151121.085318.000 100596649999 1219411276.33140 No -0.03605397201962 Locked 2492 20151121.085319.000 100614149999 1219626045.85910 No -0.03606839474324 Locked 2493 20151121.085320.000 100631649999 1219840814.55320 No -0.03608281741737 Locked 2494 20151121.085321.000 100649149999 1220055582.40500 No -0.0360972400415 Locked 2495 20151121.085322.000 100666649999 1220270349.41040 No -0.03611166261537 Locked 2496 20151121.085323.000 100684149999 1220485115.57230 No -0.03612608513917 Locked 2497 20151121.085324.000 100701649999 1220699880.89560 No -0.03614050761317 Locked 2498 20151121.085325.000 100719149999 1220914645.36870 No -0.0361549300367 Locked 2499 20151121.085326.000 100736649999 1221129409.00090 No -0.03616935241031 Locked 2500 20151121.085327.000 100754149999 1221344171.79390 No -0.03618377473409 Locked 2501 20151121.085328.000 100771649999 1221558933.72890 No -0.03619819700693 Locked 2502 20151121.085329.000 100789149999 1221773694.82330 No -0.03621261922986 Locked 2503 20151121.085330.000 100806649999 1221988455.07890 No -0.03622704140299 Locked 2504 20151121.085331.000 100824149999 1222203214.49820 No -0.03624146352648 Locked 2505 20151121.085332.000 100841649999 1222417973.06600 No -0.0362558855994 Locked 2506 20151121.085333.000 100859149999 1222632730.78070 No -0.03627030762168 Locked 2507 20151121.085334.000 100876649999 1222847487.66920 No -0.03628472959491 Locked 2508 20151121.085335.000 100894149999 1223062243.70460 No -0.03629915151749 Locked 2509 20151121.085336.000 100911649999 1223276998.89750 No -0.03631357339004 Locked 2510 20151121.085337.000 100929149999 1223491753.25030 No -0.03632799521272 Locked 2511 20151121.085338.000 100946649999 1223706506.76350 No -0.03634241698556 Locked 2512 20151121.085339.000 100964149999 1223921259.42990 No -0.03635683870812 Locked 2513 20151121.085340.000 100981649999 1224136011.24120 No -0.03637126037991 Locked 2514 20151121.085341.000 100999149999 1224350762.21530 No -0.03638568200199 Locked 2515 20151121.085342.000 101016649999 1224565512.33760 No -0.0364001035735 Locked 2516 20151121.085343.000 101034149999 1224780261.62560 No -0.03641452509549 Locked 2517 20151121.085344.000 101051649999 1224995010.06590 No -0.03642894656714 Locked 2518 20151121.085345.000 101069149999 1225209757.66360 No -0.03644336798876 Locked 2519 20151121.085346.000 101086649999 1225424504.40720 No -0.03645778935968 Locked 2520 20151121.085347.000 101104149999 1225639250.31380 No -0.03647221068091 Locked 2521 20151121.085348.000 101121649999 1225853995.37740 No -0.03648663195208 Locked 2522 20151121.085349.000 101139149999 1226068739.59820 No -0.03650105317322 Locked 2523 20151121.085350.000 101156649999 1226283482.96690 No -0.03651547434377 Locked 2524 20151121.085351.000 101174149999 1226498225.49440 No -0.03652989546437 Locked 2525 20151121.085352.000 101191649999 1226712967.17370 No -0.03654431653462 Locked 2526 20151121.085353.000 101209149999 1226927707.99550 No -0.03655873755396 Locked 2527 20151121.085354.000 101226649999 1227142447.98450 No -0.03657315852385 Locked 2528 20151121.085355.000 101244149999 1227357187.12880 No -0.03658757944359 Locked 2529 20151121.085356.000 101261649999 1227571925.42390 No -0.03660200031292 Locked 2530 20151121.085357.000 101279149999 1227786662.88210 No -0.03661642113255 Locked 2531 20151121.085358.000 101296649999 1228001399.48230 No -0.03663084190125 Locked 2532 20151121.085359.000 101314149999 1228216135.24200 No -0.03664526262005 Locked 2533 20151121.085400.000 101331649999 1228430870.14880 No -0.03665968328821 Locked 2534 20151121.085401.000 101349149999 1228645604.22000 No -0.03667410390676 Locked 2535 20151121.085402.000 101366649999 1228860337.43620 No -0.03668852447454 Locked 2536 20151121.085403.000 101384149999 1229075069.80530 No -0.03670294499204 Locked 2537 20151121.085404.000 101401649999 1229289801.33410 No -0.03671736545964 Locked 2538 20151121.085405.000 101419149999 1229504532.01540 No -0.03673178587693 Locked 2539 20151121.085406.000 101436649999 1229719261.84650 No -0.03674620624374 Locked 2540 20151121.085407.000 101454149999 1229933990.83000 No -0.03676062656023 Locked 2541 20151121.085408.000 101471649999 1230148718.96940 No -0.03677504682661 Locked 2542 20151121.085409.000 101489149999 1230363446.26380 No -0.03678946704282 Locked 2543 20151121.085410.000 101506649999 1230578172.69600 No -0.03680388720783 Locked 2544 20151121.085411.000 101524149999 1230792898.29340 No -0.03681830732329 Locked 2545 20151121.085412.000 101541649999 1231007623.03500 No -0.03683272738793 Locked 2546 20151121.085413.000 101559149999 1231222346.93680 No -0.03684714740272 Locked 2547 20151121.085414.000 101576649999 1231437069.98400 No -0.03686156736676 Locked 2548 20151121.085415.000 101594149999 1231651792.18440 No -0.03687598728054 Locked 2549 20151121.085416.000 101611649999 1231866513.55370 No -0.03689040714497 Locked 2550 20151121.085417.000 101629149999 1232081234.06890 No -0.03690482695869 Locked 2551 20151121.085418.000 101646649999 1232295953.73460 No -0.03691924672197 Locked 2552 20151121.085419.000 101664149999 1232510672.55470 No -0.03693366643506 Locked 2553 20151121.085420.000 101681649999 1232725390.52010 No -0.03694808609739 Locked 2554 20151121.085421.000 101699149999 1232940107.64320 No -0.03696250570972 Locked 2555 20151121.085422.000 101716649999 1233154823.92020 No -0.03697692527182 Locked 2556 20151121.085423.000 101734149999 1233369539.35370 No -0.03699134478384 Locked 2557 20151121.085424.000 101751649999 1233584253.92750 No -0.03700576424481 Locked 2558 20151121.085425.000 101769149999 1233798967.65460 No -0.03702018365552 Locked 2559 20151121.085426.000 101786649999 1234013680.53170 No -0.03703460301576 Locked 2560 20151121.085427.000 101804149999 1234228392.57230 No -0.03704902232634 Locked 2561 20151121.085428.000 101821649999 1234443103.75050 No -0.03706344158572 Locked 2562 20151121.085429.000 101839149999 1234657814.08780 No -0.03707786079517 Locked 2563 20151121.085430.000 101856649999 1234872523.56930 No -0.03709227995382 Locked 2564 20151121.085431.000 101874149999 1235087232.20310 No -0.03710669906213 Locked 2565 20151121.085432.000 101891649999 1235301939.99510 No -0.03712111812047 Locked 2566 20151121.085433.000 101909149999 1235516646.93250 No -0.03713553712807 Locked 2567 20151121.085434.000 101926649999 1235731353.02510 No -0.03714995608551 Locked 2568 20151121.085435.000 101944149999 1235946058.27150 No -0.03716437499271 Locked 2569 20151121.085436.000 101961649999 1236160762.67090 No -0.03717879384963 Locked 2570 20151121.085437.000 101979149999 1236375466.21300 No -0.03719321265565 Locked 2571 20151121.085438.000 101996649999 1236590168.91190 No -0.0372076314116 Locked 2572 20151121.085439.000 102014149999 1236804870.75740 No -0.03722205011689 Locked 2573 20151121.085440.000 102031649999 1237019571.75500 No -0.03723646877184 Locked 2574 20151121.085441.000 102049149999 1237234271.89330 No -0.03725088737577 Locked 2575 20151121.085442.000 102066649999 1237448971.20010 No -0.03726530593034 Locked 2576 20151121.085443.000 102084149999 1237663669.64400 No -0.03727972443367 Locked 2577 20151121.085444.000 102101649999 1237878367.24790 No -0.03729414288713 Locked 2578 20151121.085445.000 102119149999 1238093063.99850 No -0.03730856128994 Locked 2579 20151121.085446.000 102136649999 1238307759.89180 No -0.03732297964184 Locked 2580 20151121.085447.000 102154149999 1238522454.93170 No -0.03733739794308 Locked 2581 20151121.085448.000 102171649999 1238737149.12730 No -0.03735181619419 Locked 2582 20151121.085449.000 102189149999 1238951842.46720 No -0.03736623439449 Locked 2583 20151121.085450.000 102206649999 1239166534.95700 No -0.03738065254433 Locked 2584 20151121.085451.000 102224149999 1239381226.60540 No -0.03739507064421 Locked 2585 20151121.085452.000 102241649999 1239595917.39280 No -0.03740948869297 Locked 2586 20151121.085453.000 102259149999 1239810607.33320 No -0.03742390669145 Locked 2587 20151121.085454.000 102276649999 1240025296.43400 No -0.03743832464008 Locked 2588 20151121.085455.000 102294149999 1240239984.67770 No -0.03745274253782 Locked 2589 20151121.085456.000 102311649999 1240454672.06510 No -0.03746716038472 Locked 2590 20151121.085457.000 102329149999 1240669358.60690 No -0.03748157818142 Locked 2591 20151121.085458.000 102346649999 1240884044.29520 No -0.03749599592745 Locked 2592 20151121.085459.000 102364149999 1241098729.13160 No -0.0375104136229 Locked 2593 20151121.085500.000 102381649999 1241313413.11920 No -0.03752483126795 Locked 2594 20151121.085501.000 102399149999 1241528096.25240 No -0.03753924886228 Locked 2595 20151121.085502.000 102416649999 1241742778.53600 No -0.03755366640617 Locked 2596 20151121.085503.000 102434149999 1241957459.96410 No -0.03756808389926 Locked 2597 20151121.085504.000 102451649999 1242172140.53860 No -0.03758250134168 Locked 2598 20151121.085505.000 102469149999 1242386820.26270 No -0.03759691873361 Locked 2599 20151121.085506.000 102486649999 1242601499.14650 No -0.03761133607564 Locked 2600 20151121.085507.000 102504149999 1242816177.16590 No -0.03762575336636 Locked 2601 20151121.085508.000 102521649999 1243030854.32760 No -0.03764017060616 Locked 2602 20151121.085509.000 102539149999 1243245530.65060 No -0.03765458779616 Locked 2603 20151121.085510.000 102556649999 1243460206.11000 No -0.03766900493489 Locked 2604 20151121.085511.000 102574149999 1243674880.71480 No -0.03768342202289 Locked 2605 20151121.085512.000 102591649999 1243889554.46920 No -0.03769783906039 Locked 2606 20151121.085513.000 102609149999 1244104227.37360 No -0.03771225604743 Locked 2607 20151121.085514.000 102626649999 1244318899.43190 No -0.03772667298423 Locked 2608 20151121.085515.000 102644149999 1244533570.64550 No -0.03774108987089 Locked 2609 20151121.085516.000 102661649999 1244748240.99260 No -0.0377555067061 Locked 2610 20151121.085517.000 102679149999 1244962910.48950 No -0.03776992349083 Locked 2611 20151121.085518.000 102696649999 1245177579.14200 No -0.03778434022543 Locked 2612 20151121.085519.000 102714149999 1245392246.92860 No -0.03779875690862 Locked 2613 20151121.085520.000 102731649999 1245606913.86540 No -0.03781317354136 Locked 2614 20151121.085521.000 102749149999 1245821579.93900 No -0.03782759012285 Locked 2615 20151121.085522.000 102766649999 1246036245.17610 No -0.03784200665467 Locked 2616 20151121.085523.000 102784149999 1246250909.55960 No -0.03785642313582 Locked 2617 20151121.085524.000 102801649999 1246465573.08150 No -0.03787083956581 Locked 2618 20151121.085525.000 102819149999 1246680235.73880 No -0.03788525594447 Locked 2619 20151121.085526.000 102836649999 1246894897.55560 No -0.03789967227323 Locked 2620 20151121.085527.000 102854149999 1247109558.51140 No -0.03791408855087 Locked 2621 20151121.085528.000 102871649999 1247324218.62220 No -0.03792850477835 Locked 2622 20151121.085529.000 102889149999 1247538877.87250 No -0.03794292095473 Locked 2623 20151121.085530.000 102906649999 1247753536.26900 No -0.03795733708043 Locked 2624 20151121.085531.000 102924149999 1247968193.81850 No -0.03797175315584 Locked 2625 20151121.085532.000 102941649999 1248182850.51210 No -0.03798616918043 Locked 2626 20151121.085533.000 102959149999 1248397506.35440 No -0.03800058515448 Locked 2627 20151121.085534.000 102976649999 1248612161.33830 No -0.03801500107757 Locked 2628 20151121.085535.000 102994149999 1248826815.46440 No -0.03802941694973 Locked 2629 20151121.085536.000 103011649999 1249041468.74660 No -0.03804383277178 Locked 2630 20151121.085537.000 103029149999 1249256121.15820 No -0.03805824854215 Locked 2631 20151121.085538.000 103046649999 1249470772.73200 No -0.03807266426278 Locked 2632 20151121.085539.000 103064149999 1249685423.44330 No -0.0380870799322 Locked 2633 20151121.085540.000 103081649999 1249900073.29530 No -0.0381014955506 Locked 2634 20151121.085541.000 103099149999 1250114722.30050 No -0.03811591111873 Locked 2635 20151121.085542.000 103116649999 1250329370.44670 No -0.03813032663585 Locked 2636 20151121.085543.000 103134149999 1250544017.75020 No -0.03814474210295 Locked 2637 20151121.085544.000 103151649999 1250758664.18640 No -0.03815915751856 Locked 2638 20151121.085545.000 103169149999 1250973309.76710 No -0.03817357288337 Locked 2639 20151121.085546.000 103186649999 1251187954.49680 No -0.03818798819766 Locked 2640 20151121.085547.000 103204149999 1251402598.36740 No -0.03820240346094 Locked 2641 20151121.085548.000 103221649999 1251617241.36860 No -0.03821681867261 Locked 2642 20151121.085549.000 103239149999 1251831883.52150 No -0.03823123383391 Locked 2643 20151121.085550.000 103256649999 1252046524.82670 No -0.03824564894488 Locked 2644 20151121.085551.000 103274149999 1252261165.26700 No -0.03826006400451 Locked 2645 20151121.085552.000 103291649999 1252475804.85420 No -0.03827447901348 Locked 2646 20151121.085553.000 103309149999 1252690443.59310 No -0.03828889397209 Locked 2647 20151121.085554.000 103326649999 1252905081.48100 No -0.03830330888018 Locked 2648 20151121.085555.000 103344149999 1253119718.50640 No -0.03831772373706 Locked 2649 20151121.085556.000 103361649999 1253334354.66890 No -0.03833213854271 Locked 2650 20151121.085557.000 103379149999 1253548989.98800 No -0.03834655329828 Locked 2651 20151121.085558.000 103396649999 1253763624.43560 No -0.03836096800212 Locked 2652 20151121.085559.000 103414149999 1253978258.03350 No -0.0383753826555 Locked 2653 20151121.085600.000 103431649999 1254192890.78340 No -0.03838979725854 Locked 2654 20151121.085601.000 103449149999 1254407522.66430 No -0.03840421180999 Locked 2655 20151121.085602.000 103466649999 1254622153.69690 No -0.03841862631107 Locked 2656 20151121.085603.000 103484149999 1254836783.88670 No -0.03843304076212 Locked 2657 20151121.085604.000 103501649999 1255051413.20660 No -0.03844745516152 Locked 2658 20151121.085605.000 103519149999 1255266041.66730 No -0.03846186950991 Locked 2659 20151121.085606.000 103536649999 1255480669.26920 No -0.03847628380731 Locked 2660 20151121.085607.000 103554149999 1255695296.01980 No -0.03849069805416 Locked 2661 20151121.085608.000 103571649999 1255909921.90320 No -0.03850511224953 Locked 2662 20151121.085609.000 103589149999 1256124546.93160 No -0.03851952639414 Locked 2663 20151121.085610.000 103606649999 1256339171.10750 No -0.03853394048814 Locked 2664 20151121.085611.000 103624149999 1256553794.43460 No -0.03854835453174 Locked 2665 20151121.085612.000 103641649999 1256768416.88300 No -0.03856276852318 Locked 2666 20151121.085613.000 103659149999 1256983038.48510 No -0.03857718246437 Locked 2667 20151121.085614.000 103676649999 1257197659.22450 No -0.03859159635434 Locked 2668 20151121.085615.000 103694149999 1257412279.09720 No -0.03860601019285 Locked 2669 20151121.085616.000 103711649999 1257626898.12800 No -0.03862042398138 Locked 2670 20151121.085617.000 103729149999 1257841516.30600 No -0.03863483771927 Locked 2671 20151121.085618.000 103746649999 1258056133.60990 No -0.03864925140528 Locked 2672 20151121.085619.000 103764149999 1258270750.06970 No -0.03866366504116 Locked 2673 20151121.085620.000 103781649999 1258485365.66660 No -0.03867807862582 Locked 2674 20151121.085621.000 103799149999 1258699980.41480 No -0.03869249216009 Locked 2675 20151121.085622.000 103816649999 1258914594.29050 No -0.03870690564255 Locked 2676 20151121.085623.000 103834149999 1259129207.30400 No -0.03872131907383 Locked 2677 20151121.085624.000 103851649999 1259343819.46180 No -0.03873573245431 Locked 2678 20151121.085625.000 103869149999 1259558430.76850 No -0.03875014578425 Locked 2679 20151121.085626.000 103886649999 1259773041.20980 No -0.03876455906282 Locked 2680 20151121.085627.000 103904149999 1259987650.78660 No -0.03877897229005 Locked 2681 20151121.085628.000 103921649999 1260202259.52050 No -0.03879338546725 Locked 2682 20151121.085629.000 103939149999 1260416867.37930 No -0.03880779859249 Locked 2683 20151121.085630.000 103956649999 1260631474.39170 No -0.03882221166748 Locked 2684 20151121.085631.000 103974149999 1260846080.53280 No -0.03883662469074 Locked 2685 20151121.085632.000 103991649999 1261060685.82740 No -0.03885103766374 Locked 2686 20151121.085633.000 104009149999 1261275290.26800 No -0.03886545058604 Locked 2687 20151121.085634.000 104026649999 1261489893.85200 No -0.03887986345748 Locked 2688 20151121.085635.000 104044149999 1261704496.55520 No -0.03889427627663 Locked 2689 20151121.085636.000 104061649999 1261919098.41170 No -0.03890868904551 Locked 2690 20151121.085637.000 104079149999 1262133699.40900 No -0.03892310176338 Locked 2691 20151121.085638.000 104096649999 1262348299.54680 No -0.03893751443022 Locked 2692 20151121.085639.000 104114149999 1262562898.81870 No -0.03895192704565 Locked 2693 20151121.085640.000 104131649999 1262777497.22680 No -0.03896633960979 Locked 2694 20151121.085641.000 104149149999 1262992094.78300 No -0.03898075212336 Locked 2695 20151121.085642.000 104166649999 1263206691.47000 No -0.03899516458532 Locked 2696 20151121.085643.000 104184149999 1263421287.29840 No -0.03900957699631 Locked 2697 20151121.085644.000 104201649999 1263635882.27390 No -0.03902398935666 Locked 2698 20151121.085645.000 104219149999 1263850476.37630 No -0.03903840166518 Locked 2699 20151121.085646.000 104236649999 1264065069.63060 No -0.03905281392334 Locked 2700 20151121.085647.000 104254149999 1264279662.02170 No -0.03906722613025 Locked 2701 20151121.085648.000 104271649999 1264494253.54870 No -0.03908163828586 Locked 2702 20151121.085649.000 104289149999 1264708844.22650 No -0.03909605039106 Locked 2703 20151121.085650.000 104306649999 1264923434.03310 No -0.03911046244452 Locked 2704 20151121.085651.000 104324149999 1265138022.98920 No -0.0391248744475 Locked 2705 20151121.085652.000 104341649999 1265352611.08360 No -0.03913928639931 Locked 2706 20151121.085653.000 104359149999 1265567198.30330 No -0.0391536982992 Locked 2707 20151121.085654.000 104376649999 1265781784.68170 No -0.03916811014913 Locked 2708 20151121.085655.000 104394149999 1265996370.18370 No -0.03918252194704 Locked 2709 20151121.085656.000 104411649999 1266210954.82370 No -0.03919693369376 Locked 2710 20151121.085657.000 104429149999 1266425538.60170 No -0.03921134538931 Locked 2711 20151121.085658.000 104446649999 1266640121.51850 No -0.03922575703373 Locked 2712 20151121.085659.000 104464149999 1266854703.57590 No -0.03924016862712 Locked 2713 20151121.085700.000 104481649999 1267069284.77120 No -0.03925458016933 Locked 2714 20151121.085701.000 104499149999 1267283865.09540 No -0.03926899165983 Locked 2715 20151121.085702.000 104516649999 1267498444.56650 No -0.03928340309967 Locked 2716 20151121.085703.000 104534149999 1267713023.17980 No -0.03929781448859 Locked 2717 20151121.085704.000 104551649999 1267927600.92550 No -0.03931222582599 Locked 2718 20151121.085705.000 104569149999 1268142177.80260 No -0.03932663711183 Locked 2719 20151121.085706.000 104586649999 1268356753.82840 No -0.03934104834712 Locked 2720 20151121.085707.000 104604149999 1268571328.99630 No -0.03935545953149 Locked 2721 20151121.085708.000 104621649999 1268785903.29400 No -0.03936987066418 Locked 2722 20151121.085709.000 104639149999 1269000476.73220 No -0.03938428174585 Locked 2723 20151121.085710.000 104656649999 1269215049.31210 No -0.03939869277656 Locked 2724 20151121.085711.000 104674149999 1269429621.02730 No -0.03941310375593 Locked 2725 20151121.085712.000 104691649999 1269644191.87680 No -0.03942751468391 Locked 2726 20151121.085713.000 104709149999 1269858761.86120 No -0.03944192556052 Locked 2727 20151121.085714.000 104726649999 1270073330.98100 No -0.0394563363858 Locked 2728 20151121.085715.000 104744149999 1270287899.22870 No -0.0394707471593 Locked 2729 20151121.085716.000 104761649999 1270502466.61470 No -0.03948515788165 Locked 2730 20151121.085717.000 104779149999 1270717033.14920 No -0.03949956855344 Locked 2731 20151121.085718.000 104796649999 1270931598.80700 No -0.03951397917318 Locked 2732 20151121.085719.000 104814149999 1271146163.61160 No -0.03952838974226 Locked 2733 20151121.085720.000 104831649999 1271360727.56660 No -0.03954280026091 Locked 2734 20151121.085721.000 104849149999 1271575290.64020 No -0.03955721072722 Locked 2735 20151121.085722.000 104866649999 1271789852.85250 No -0.0395716211424 Locked 2736 20151121.085723.000 104884149999 1272004414.21570 No -0.03958603150717 Locked 2737 20151121.085724.000 104901649999 1272218974.70110 No -0.03960044181982 Locked 2738 20151121.085725.000 104919149999 1272433534.33090 No -0.03961485208167 Locked 2739 20151121.085726.000 104936649999 1272648093.09920 No -0.03962926229238 Locked 2740 20151121.085727.000 104954149999 1272862650.99870 No -0.0396436724515 Locked 2741 20151121.085728.000 104971649999 1273077208.03650 No -0.03965808255947 Locked 2742 20151121.085729.000 104989149999 1273291764.20490 No -0.03967249261582 Locked 2743 20151121.085730.000 105006649999 1273506319.50390 No -0.03968690262055 Locked 2744 20151121.085731.000 105024149999 1273720873.93240 No -0.0397013125736 Locked 2745 20151121.085732.000 105041649999 1273935427.50220 No -0.03971572247567 Locked 2746 20151121.085733.000 105059149999 1274149980.21710 No -0.03973013232698 Locked 2747 20151121.085734.000 105076649999 1274364532.05430 No -0.03974454212618 Locked 2748 20151121.085735.000 105094149999 1274579083.04250 No -0.03975895187498 Locked 2749 20151121.085736.000 105111649999 1274793633.17490 No -0.03977336157297 Locked 2750 20151121.085737.000 105129149999 1275008182.42860 No -0.03978777121879 Locked 2751 20151121.085738.000 105146649999 1275222730.80750 No -0.03980218081267 Locked 2752 20151121.085739.000 105164149999 1275437278.34170 No -0.0398165903564 Locked 2753 20151121.085740.000 105181649999 1275651825.00170 No -0.03983099984823 Locked 2754 20151121.085741.000 105199149999 1275866370.78790 No -0.03984540928818 Locked 2755 20151121.085742.000 105216649999 1276080915.70990 No -0.03985981867682 Locked 2756 20151121.085743.000 105234149999 1276295459.78010 No -0.03987422801489 Locked 2757 20151121.085744.000 105251649999 1276510002.96950 No -0.03988863730067 Locked 2758 20151121.085745.000 105269149999 1276724545.31280 No -0.03990304653621 Locked 2759 20151121.085746.000 105286649999 1276939086.78630 No -0.03991745572011 Locked 2760 20151121.085747.000 105304149999 1277153627.38570 No -0.03993186485212 Locked 2761 20151121.085748.000 105321649999 1277368167.13030 No -0.03994627393338 Locked 2762 20151121.085749.000 105339149999 1277582705.99180 No -0.03996068296221 Locked 2763 20151121.085750.000 105356649999 1277797243.99020 No -0.03997509193979 Locked 2764 20151121.085751.000 105374149999 1278011781.12110 No -0.03998950086587 Locked 2765 20151121.085752.000 105391649999 1278226317.38870 No -0.0400039097407 Locked 2766 20151121.085753.000 105409149999 1278440852.78840 No -0.04001831856399 Locked 2767 20151121.085754.000 105426649999 1278655387.32520 No -0.04003272733606 Locked 2768 20151121.085755.000 105444149999 1278869920.99190 No -0.04004713605647 Locked 2769 20151121.085756.000 105461649999 1279084453.79710 No -0.04006154472573 Locked 2770 20151121.085757.000 105479149999 1279298985.73330 No -0.0400759533434 Locked 2771 20151121.085758.000 105496649999 1279513516.80400 No -0.04009036190968 Locked 2772 20151121.085759.000 105514149999 1279728047.00560 No -0.04010477042436 Locked 2773 20151121.085800.000 105531649999 1279942576.33980 No -0.04011917888755 Locked 2774 20151121.085801.000 105549149999 1280157104.80910 No -0.04013358729938 Locked 2775 20151121.085802.000 105566649999 1280371632.41890 No -0.04014799566019 Locked 2776 20151121.085803.000 105584149999 1280586159.15160 No -0.04016240396892 Locked 2777 20151121.085804.000 105601649999 1280800685.00850 No -0.04017681222566 Locked 2778 20151121.085805.000 105619149999 1281015209.99880 No -0.04019122043094 Locked 2779 20151121.085806.000 105636649999 1281229734.13200 No -0.04020562858534 Locked 2780 20151121.085807.000 105654149999 1281444257.40160 No -0.04022003668847 Locked 2781 20151121.085808.000 105671649999 1281658779.79590 No -0.04023444473963 Locked 2782 20151121.085809.000 105689149999 1281873301.31590 No -0.04024885273888 Locked 2783 20151121.085810.000 105706649999 1282087821.96920 No -0.04026326068667 Locked 2784 20151121.085811.000 105724149999 1282302341.77530 No -0.04027766858417 Locked 2785 20151121.085812.000 105741649999 1282516860.70830 No -0.04029207642983 Locked 2786 20151121.085813.000 105759149999 1282731378.76030 No -0.04030648422318 Locked 2787 20151121.085814.000 105776649999 1282945895.96290 No -0.04032089196611 Locked 2788 20151121.085815.000 105794149999 1283160412.28110 No -0.04033529965652 Locked 2789 20151121.085816.000 105811649999 1283374927.73380 No -0.04034970729556 Locked 2790 20151121.085817.000 105829149999 1283589442.32070 No -0.04036411488318 Locked 2791 20151121.085818.000 105846649999 1283803956.03890 No -0.04037852241924 Locked 2792 20151121.085819.000 105864149999 1284018468.88590 No -0.04039292990357 Locked 2793 20151121.085820.000 105881649999 1284232980.87670 No -0.04040733733707 Locked 2794 20151121.085821.000 105899149999 1284447491.98910 No -0.04042174471841 Locked 2795 20151121.085822.000 105916649999 1284662002.24180 No -0.04043615204872 Locked 2796 20151121.085823.000 105934149999 1284876511.61080 No -0.04045055932655 Locked 2797 20151121.085824.000 105951649999 1285091020.11630 No -0.04046496655313 Locked 2798 20151121.085825.000 105969149999 1285305527.75070 No -0.04047937372798 Locked 2799 20151121.085826.000 105986649999 1285520034.51890 No -0.04049378085141 Locked 2800 20151121.085827.000 106004149999 1285734540.40600 No -0.04050818792253 Locked 2801 20151121.085828.000 106021649999 1285949045.44330 No -0.04052259494319 Locked 2802 20151121.085829.000 106039149999 1286163549.60950 No -0.04053700191213 Locked 2803 20151121.085830.000 106056649999 1286378052.90340 No -0.04055140882929 Locked 2804 20151121.085831.000 106074149999 1286592555.32920 No -0.04056581569491 Locked 2805 20151121.085832.000 106091649999 1286807056.87800 No -0.04058022250845 Locked 2806 20151121.085833.000 106109149999 1287021557.56160 No -0.04059462927064 Locked 2807 20151121.085834.000 106126649999 1287236057.38150 No -0.04060903598154 Locked 2808 20151121.085835.000 106144149999 1287450556.32130 No -0.04062344264019 Locked 2809 20151121.085836.000 106161649999 1287665054.39770 No -0.04063784924758 Locked 2810 20151121.085837.000 106179149999 1287879551.60490 No -0.04065225580336 Locked 2811 20151121.085838.000 106196649999 1288094047.94630 No -0.04066666230775 Locked 2812 20151121.085839.000 106214149999 1288308543.41790 No -0.04068106876049 Locked 2813 20151121.085840.000 106231649999 1288523038.01410 No -0.04069547516126 Locked 2814 20151121.085841.000 106249149999 1288737531.74670 No -0.04070988151075 Locked 2815 20151121.085842.000 106266649999 1288952024.60840 No -0.04072428780854 Locked 2816 20151121.085843.000 106284149999 1289166516.59720 No -0.04073869405451 Locked 2817 20151121.085844.000 106301649999 1289381007.71620 No -0.04075310024883 Locked 2818 20151121.085845.000 106319149999 1289595497.96290 No -0.04076750639137 Locked 2819 20151121.085846.000 106336649999 1289809987.33250 No -0.04078191248183 Locked 2820 20151121.085847.000 106354149999 1290024475.83440 No -0.04079631852078 Locked 2821 20151121.085848.000 106371649999 1290238963.46790 No -0.04081072450816 Locked 2822 20151121.085849.000 106389149999 1290453450.23110 No -0.04082513044388 Locked 2823 20151121.085850.000 106406649999 1290667936.12070 No -0.04083953632774 Locked 2824 20151121.085851.000 106424149999 1290882421.14530 No -0.04085394216023 Locked 2825 20151121.085852.000 106441649999 1291096905.27750 No -0.04086834793975 Locked 2826 20151121.085853.000 106459149999 1291311388.55630 No -0.04088275366859 Locked 2827 20151121.085854.000 106476649999 1291525870.96550 No -0.04089715934581 Locked 2828 20151121.085855.000 106494149999 1291740352.49650 No -0.04091156497089 Locked 2829 20151121.085856.000 106511649999 1291954833.16100 No -0.04092597054453 Locked 2830 20151121.085857.000 106529149999 1292169312.96030 No -0.04094037606679 Locked 2831 20151121.085858.000 106546649999 1292383791.88340 No -0.04095478153704 Locked 2832 20151121.085859.000 106564149999 1292598269.92070 No -0.0409691869547 Locked 2833 20151121.085900.000 106581649999 1292812747.09660 No -0.04098359232121 Locked 2834 20151121.085901.000 106599149999 1293027223.40460 No -0.0409979976362 Locked 2835 20151121.085902.000 106616649999 1293241698.82440 No -0.04101240289845 Locked 2836 20151121.085903.000 106634149999 1293456173.37500 No -0.0410268081091 Locked 2837 20151121.085904.000 106651649999 1293670647.05150 No -0.04104121326785 Locked 2838 20151121.085905.000 106669149999 1293885119.86390 No -0.0410556183753 Locked 2839 20151121.085906.000 106686649999 1294099591.79680 No -0.04107002343054 Locked 2840 20151121.085907.000 106704149999 1294314062.85410 No -0.04108442843378 Locked 2841 20151121.085908.000 106721649999 1294528533.04750 No -0.04109883338574 Locked 2842 20151121.085909.000 106739149999 1294743002.35260 No -0.04111323828496 Locked 2843 20151121.085910.000 106756649999 1294957470.79530 No -0.04112764313298 Locked 2844 20151121.085911.000 106774149999 1295171938.35750 No -0.04114204792872 Locked 2845 20151121.085912.000 106791649999 1295386405.04910 No -0.04115645267278 Locked 2846 20151121.085913.000 106809149999 1295600870.87610 No -0.0411708573655 Locked 2847 20151121.085914.000 106826649999 1295815335.82960 No -0.04118526200636 Locked 2848 20151121.085915.000 106844149999 1296029799.91020 No -0.0411996665954 Locked 2849 20151121.085916.000 106861649999 1296244263.11000 No -0.04121407113215 Locked 2850 20151121.085917.000 106879149999 1296458725.45480 No -0.04122847561813 Locked 2851 20151121.085918.000 106896649999 1296673186.92140 No -0.04124288005197 Locked 2852 20151121.085919.000 106914149999 1296887647.50570 No -0.04125728443343 Locked 2853 20151121.085920.000 106931649999 1297102107.22240 No -0.04127168876338 Locked 2854 20151121.085921.000 106949149999 1297316566.05790 No -0.04128609304102 Locked 2855 20151121.085922.000 106966649999 1297531024.02010 No -0.0413004972668 Locked 2856 20151121.085923.000 106984149999 1297745481.12090 No -0.04131490144144 Locked 2857 20151121.085924.000 107001649999 1297959937.33450 No -0.04132930556341 Locked 2858 20151121.085925.000 107019149999 1298174392.69950 No -0.041343709635 Locked 2859 20151121.085926.000 107036649999 1298388847.18630 No -0.04135811365445 Locked 2860 20151121.085927.000 107054149999 1298603300.78760 No -0.04137251762133 Locked 2861 20151121.085928.000 107071649999 1298817753.51090 No -0.04138692153607 Locked 2862 20151121.085929.000 107089149999 1299032205.35320 No -0.04140132539852 Locked 2863 20151121.085930.000 107106649999 1299246656.32860 No -0.04141572920949 Locked 2864 20151121.085931.000 107124149999 1299461106.42440 No -0.04143013296824 Locked 2865 20151121.085932.000 107141649999 1299675555.64820 No -0.04144453667522 Locked 2866 20151121.085933.000 107159149999 1299890003.98450 No -0.04145894032951 Locked 2867 20151121.085934.000 107176649999 1300104451.45190 No -0.04147334393221 Locked 2868 20151121.085935.000 107194149999 1300318898.04540 No -0.04148774748303 Locked 2869 20151121.085936.000 107211649999 1300533343.77100 No -0.04150215098232 Locked 2870 20151121.085937.000 107229149999 1300747788.61520 No -0.04151655442928 Locked 2871 20151121.085938.000 107246649999 1300962232.58260 No -0.04153095782419 Locked 2872 20151121.085939.000 107264149999 1301176675.68420 No -0.04154536116769 Locked 2873 20151121.085940.000 107281649999 1301391117.90040 No -0.04155976445862 Locked 2874 20151121.085941.000 107299149999 1301605559.25130 No -0.04157416769818 Locked 2875 20151121.085942.000 107316649999 1301819999.72580 No -0.04158857088571 Locked 2876 20151121.085943.000 107334149999 1302034439.32080 No -0.04160297402103 Locked 2877 20151121.085944.000 107351649999 1302248878.03960 No -0.04161737710432 Locked 2878 20151121.085945.000 107369149999 1302463315.86630 No -0.04163178013465 Locked 2879 20151121.085946.000 107386649999 1302677752.83270 No -0.0416461831139 Locked 2880 20151121.085947.000 107404149999 1302892188.91970 No -0.04166058604094 Locked 2881 20151121.085948.000 107421649999 1303106624.13100 No -0.04167498891599 Locked 2882 20151121.085949.000 107439149999 1303321058.46430 No -0.04168939173891 Locked 2883 20151121.085950.000 107456649999 1303535491.92150 No -0.04170379450982 Locked 2884 20151121.085951.000 107474149999 1303749924.50410 No -0.0417181972288 Locked 2885 20151121.085952.000 107491649999 1303964356.21140 No -0.04173259989581 Locked 2886 20151121.085953.000 107509149999 1304178787.03130 No -0.04174700251014 Locked 2887 20151121.085954.000 107526649999 1304393216.98460 No -0.04176140507302 Locked 2888 20151121.085955.000 107544149999 1304607646.06970 No -0.04177580758436 Locked 2889 20151121.085956.000 107561649999 1304822074.27460 No -0.04179021004343 Locked 2890 20151121.085957.000 107579149999 1305036501.60580 No -0.04180461245063 Locked 2891 20151121.085958.000 107596649999 1305250928.05270 No -0.04181901480534 Locked 2892 20151121.085959.000 107614149999 1305465353.64170 No -0.0418334171091 Locked 2893 20151121.090000.000 107631649999 1305679778.34000 No -0.04184781935999 Locked 2894 20151121.090001.000 107649149999 1305894202.16200 No -0.04186222155885 Locked 2895 20151121.090002.000 107666649999 1306108625.10800 No -0.0418766237057 Locked 2896 20151121.090003.000 107684149999 1306323047.17460 No -0.04189102580034 Locked 2897 20151121.090004.000 107701649999 1306537468.36160 No -0.04190542784276 Locked 2898 20151121.090005.000 107719149999 1306751888.67330 No -0.04191982983321 Locked 2899 20151121.090006.000 107736649999 1306966308.10410 No -0.04193423177136 Locked 2900 20151121.090007.000 107754149999 1307180726.67480 No -0.04194863365845 Locked 2901 20151121.090008.000 107771649999 1307395144.33870 No -0.0419630354917 Locked 2902 20151121.090009.000 107789149999 1307609561.14170 No -0.04197743727384 Locked 2903 20151121.090010.000 107806649999 1307823977.05970 No -0.04199183900343 Locked 2904 20151121.090011.000 107824149999 1308038392.09900 No -0.04200624068085 Locked 2905 20151121.090012.000 107841649999 1308252806.25260 No -0.0420206423057 Locked 2906 20151121.090013.000 107859149999 1308467219.54160 No -0.0420350438792 Locked 2907 20151121.090014.000 107876649999 1308681631.94480 No -0.04204944540012 Locked 2908 20151121.090015.000 107894149999 1308896043.47940 No -0.04206384686947 Locked 2909 20151121.090016.000 107911649999 1309110454.12950 No -0.04207824828631 Locked 2910 20151121.090017.000 107929149999 1309324863.89930 No -0.04209264965088 Locked 2911 20151121.090018.000 107946649999 1309539272.79600 No -0.04210705096362 Locked 2912 20151121.090019.000 107964149999 1309753680.82070 No -0.04212145222458 Locked 2913 20151121.090020.000 107981649999 1309968087.95360 No -0.0421358534326 Locked 2914 20151121.090021.000 107999149999 1310182494.22430 No -0.04215025458942 Locked 2915 20151121.090022.000 108016649999 1310396899.60220 No -0.04216465569325 Locked 2916 20151121.090023.000 108034149999 1310611304.10130 No -0.04217905674489 Locked 2917 20151121.090024.000 108051649999 1310825707.72730 No -0.0421934577447 Locked 2918 20151121.090025.000 108069149999 1311040110.47940 No -0.04220785869263 Locked 2919 20151121.090026.000 108086649999 1311254512.34130 No -0.04222225958771 Locked 2920 20151121.090027.000 108104149999 1311468913.31900 No -0.04223666043028 Locked 2921 20151121.090028.000 108121649999 1311683313.42600 No -0.04225106122117 Locked 2922 20151121.090029.000 108139149999 1311897712.65270 No -0.04226546195979 Locked 2923 20151121.090030.000 108156649999 1312112111.00380 No -0.04227986264643 Locked 2924 20151121.090031.000 108174149999 1312326508.48460 No -0.04229426328139 Locked 2925 20151121.090032.000 108191649999 1312540905.08070 No -0.04230866386383 Locked 2926 20151121.090033.000 108209149999 1312755300.78810 No -0.04232306439351 Locked 2927 20151121.090034.000 108226649999 1312969695.60410 No -0.04233746487027 Locked 2928 20151121.090035.000 108244149999 1313184089.54500 No -0.04235186529507 Locked 2929 20151121.090036.000 108261649999 1313398482.60730 No -0.04236626566771 Locked 2930 20151121.090037.000 108279149999 1313612874.79790 No -0.04238066598859 Locked 2931 20151121.090038.000 108296649999 1313827266.08880 No -0.04239506625606 Locked 2932 20151121.090039.000 108314149999 1314041656.51570 No -0.04240946647223 Locked 2933 20151121.090040.000 108331649999 1314256046.06120 No -0.04242386663607 Locked 2934 20151121.090041.000 108349149999 1314470434.72550 No -0.0424382667476 Locked 2935 20151121.090042.000 108366649999 1314684822.50710 No -0.04245266680672 Locked 2936 20151121.090043.000 108384149999 1314899209.42690 No -0.04246706681467 Locked 2937 20151121.090044.000 108401649999 1315113595.44150 No -0.04248146676888 Locked 2938 20151121.090045.000 108419149999 1315327980.58600 No -0.04249586667143 Locked 2939 20151121.090046.000 108436649999 1315542364.83800 No -0.042510266521 Locked 2940 20151121.090047.000 108454149999 1315756748.22190 No -0.04252466631902 Locked 2941 20151121.090048.000 108471649999 1315971130.72170 No -0.04253906606455 Locked 2942 20151121.090049.000 108489149999 1316185512.34070 No -0.04255346575779 Locked 2943 20151121.090050.000 108506649999 1316399893.07000 No -0.04256786539821 Locked 2944 20151121.090051.000 108524149999 1316614272.91280 No -0.042582264986 Locked 2945 20151121.090052.000 108541649999 1316828651.88300 No -0.04259666452198 Locked 2946 20151121.090053.000 108559149999 1317043029.97420 No -0.04261106400578 Locked 2947 20151121.090054.000 108576649999 1317257407.18680 No -0.04262546343741 Locked 2948 20151121.090055.000 108594149999 1317471783.51700 No -0.04263986281665 Locked 2949 20151121.090056.000 108611649999 1317686158.95330 No -0.04265426214282 Locked 2950 20151121.090057.000 108629149999 1317900533.51020 No -0.04266866141678 Locked 2951 20151121.090058.000 108646649999 1318114907.18740 No -0.04268306063851 Locked 2952 20151121.090059.000 108664149999 1318329279.98470 No -0.042697459808 Locked 2953 20151121.090100.000 108681649999 1318543651.90190 No -0.04271185892524 Locked 2954 20151121.090101.000 108699149999 1318758022.92390 No -0.04272625798933 Locked 2955 20151121.090102.000 108716649999 1318972393.07220 No -0.04274065700155 Locked 2956 20151121.090103.000 108734149999 1319186762.33720 No -0.04275505596132 Locked 2957 20151121.090104.000 108751649999 1319401130.72160 No -0.04276945486882 Locked 2958 20151121.090105.000 108769149999 1319615498.21690 No -0.04278385372353 Locked 2959 20151121.090106.000 108786649999 1319829864.82770 No -0.04279825252572 Locked 2960 20151121.090107.000 108804149999 1320044230.55430 No -0.04281265127542 Locked 2961 20151121.090108.000 108821649999 1320258595.40540 No -0.04282704997314 Locked 2962 20151121.090109.000 108839149999 1320472959.38060 No -0.04284144861886 Locked 2963 20151121.090110.000 108856649999 1320687322.46550 No -0.04285584721172 Locked 2964 20151121.090111.000 108874149999 1320901684.66630 No -0.04287024575209 Locked 2965 20151121.090112.000 108891649999 1321116045.98750 No -0.04288464424024 Locked 2966 20151121.090113.000 108909149999 1321330406.41950 No -0.04289904267559 Locked 2967 20151121.090114.000 108926649999 1321544765.97240 No -0.04291344105876 Locked 2968 20151121.090115.000 108944149999 1321759124.64280 No -0.04292783938952 Locked 2969 20151121.090116.000 108961649999 1321973482.44080 No -0.0429422376685 Locked 2970 20151121.090117.000 108979149999 1322187839.34590 No -0.04295663589446 Locked 2971 20151121.090118.000 108996649999 1322402195.36780 No -0.04297103406798 Locked 2972 20151121.090119.000 109014149999 1322616550.51070 No -0.04298543218932 Locked 2973 20151121.090120.000 109031649999 1322830904.77190 No -0.04299983025831 Locked 2974 20151121.090121.000 109049149999 1323045258.14940 No -0.04301422827484 Locked 2975 20151121.090122.000 109066649999 1323259610.63670 No -0.04302862623851 Locked 2976 20151121.090123.000 109084149999 1323473962.24960 No -0.04304302415027 Locked 2977 20151121.090124.000 109101649999 1323688312.96170 No -0.04305742200855 Locked 2978 20151121.090125.000 109119149999 1323902662.79080 No -0.04307181981441 Locked 2979 20151121.090126.000 109136649999 1324117011.74490 No -0.04308621756831 Locked 2980 20151121.090127.000 109154149999 1324331359.80800 No -0.04310061526932 Locked 2981 20151121.090128.000 109171649999 1324545706.99260 No -0.04311501291817 Locked 2982 20151121.090129.000 109189149999 1324760053.29210 No -0.04312941051447 Locked 2983 20151121.090130.000 109206649999 1324974398.69850 No -0.04314380805775 Locked 2984 20151121.090131.000 109224149999 1325188743.21800 No -0.04315820554837 Locked 2985 20151121.090132.000 109241649999 1325403086.86130 No -0.04317260298697 Locked 2986 20151121.090133.000 109259149999 1325617429.61650 No -0.04318700037284 Locked 2987 20151121.090134.000 109276649999 1325831771.48610 No -0.04320139770613 Locked 2988 20151121.090135.000 109294149999 1326046112.48260 No -0.04321579498759 Locked 2989 20151121.090136.000 109311649999 1326260452.58050 No -0.0432301922157 Locked 2990 20151121.090137.000 109329149999 1326474791.78960 No -0.04324458939104 Locked 2991 20151121.090138.000 109346649999 1326689130.11500 No -0.04325898651391 Locked 2992 20151121.090139.000 109364149999 1326903467.56930 No -0.04327338358507 Locked 2993 20151121.090140.000 109381649999 1327117804.13730 No -0.0432877806036 Locked 2994 20151121.090141.000 109399149999 1327332139.81200 No -0.0433021775691 Locked 2995 20151121.090142.000 109416649999 1327546474.60990 No -0.04331657448254 Locked 2996 20151121.090143.000 109434149999 1327760808.51850 No -0.04333097134319 Locked 2997 20151121.090144.000 109451649999 1327975141.53960 No -0.04334536815114 Locked 2998 20151121.090145.000 109469149999 1328189473.67000 No -0.04335976490621 Locked 2999 20151121.090146.000 109486649999 1328403804.91730 No -0.04337416160886 Locked 3000 20151121.090147.000 109504149999 1328618135.28390 No -0.04338855825921 Locked 3001 20151121.090148.000 109521649999 1328832464.76360 No -0.04340295485691 Locked 3002 20151121.090149.000 109539149999 1329046793.34760 No -0.04341735140143 Locked 3003 20151121.090150.000 109556649999 1329261121.05490 No -0.0434317478939 Locked 3004 20151121.090151.000 109574149999 1329475447.87140 No -0.04344614433348 Locked 3005 20151121.090152.000 109591649999 1329689773.80190 No -0.04346054072046 Locked 3006 20151121.090153.000 109609149999 1329904098.84410 No -0.0434749370547 Locked 3007 20151121.090154.000 109626649999 1330118422.99820 No -0.04348933333621 Locked 3008 20151121.090155.000 109644149999 1330332746.27780 No -0.04350372956581 Locked 3009 20151121.090156.000 109661649999 1330547068.65540 No -0.04351812574185 Locked 3010 20151121.090157.000 109679149999 1330761390.14670 No -0.04353252186527 Locked 3011 20151121.090158.000 109696649999 1330975710.75000 No -0.04354691793597 Locked 3012 20151121.090159.000 109714149999 1331190030.47140 No -0.04356131395431 Locked 3013 20151121.090200.000 109731649999 1331404349.30130 No -0.04357570991973 Locked 3014 20151121.090201.000 109749149999 1331618667.23650 No -0.04359010583202 Locked 3015 20151121.090202.000 109766649999 1331832984.28810 No -0.04360450169186 Locked 3016 20151121.090203.000 109784149999 1332047300.45900 No -0.0436188974994 Locked 3017 20151121.090204.000 109801649999 1332261615.75230 No -0.04363329325485 Locked 3018 20151121.090205.000 109819149999 1332475930.15840 No -0.04364768895761 Locked 3019 20151121.090206.000 109836649999 1332690243.65840 No -0.04366208460659 Locked 3020 20151121.090207.000 109854149999 1332904556.27400 No -0.04367648020305 Locked 3021 20151121.090208.000 109871649999 1333118868.00360 No -0.04369087574692 Locked 3022 20151121.090209.000 109889149999 1333333178.85560 No -0.04370527123868 Locked 3023 20151121.090210.000 109906649999 1333547488.81080 No -0.04371966667719 Locked 3024 20151121.090211.000 109924149999 1333761797.87550 No -0.04373406206284 Locked 3025 20151121.090212.000 109941649999 1333976106.06070 No -0.04374845739627 Locked 3026 20151121.090213.000 109959149999 1334190413.35050 No -0.04376285267654 Locked 3027 20151121.090214.000 109976649999 1334404719.75100 No -0.04377724790401 Locked 3028 20151121.090215.000 109994149999 1334619025.26260 No -0.04379164307871 Locked 3029 20151121.090216.000 110011649999 1334833329.88680 No -0.04380603820072 Locked 3030 20151121.090217.000 110029149999 1335047633.61920 No -0.04382043326979 Locked 3031 20151121.090218.000 110046649999 1335261936.46890 No -0.04383482828644 Locked 3032 20151121.090219.000 110064149999 1335476238.42790 No -0.04384922325022 Locked 3033 20151121.090220.000 110081649999 1335690539.49910 No -0.04386361816129 Locked 3034 20151121.090221.000 110099149999 1335904839.67880 No -0.04387801301943 Locked 3035 20151121.090222.000 110116649999 1336119138.98260 No -0.04389240782556 Locked 3036 20151121.090223.000 110134149999 1336333437.36870 No -0.04390680257721 Locked 3037 20151121.090224.000 110151649999 1336547734.89110 No -0.04392119727759 Locked 3038 20151121.090225.000 110169149999 1336762031.50050 No -0.04393559192376 Locked 3039 20151121.090226.000 110186649999 1336976327.22830 No -0.04394998651758 Locked 3040 20151121.090227.000 110204149999 1337190622.06990 No -0.0439643810588 Locked 3041 20151121.090228.000 110221649999 1337404916.01620 No -0.04397877554685 Locked 3042 20151121.090229.000 110239149999 1337619209.07520 No -0.04399316998223 Locked 3043 20151121.090230.000 110256649999 1337833501.24030 No -0.04400756436454 Locked 3044 20151121.090231.000 110274149999 1338047792.52130 No -0.04402195869436 Locked 3045 20151121.090232.000 110291649999 1338262082.90760 No -0.04403635297106 Locked 3046 20151121.090233.000 110309149999 1338476372.41280 No -0.04405074719544 Locked 3047 20151121.090234.000 110326649999 1338690661.02020 No -0.04406514136653 Locked 3048 20151121.090235.000 110344149999 1338904948.74400 No -0.04407953548515 Locked 3049 20151121.090236.000 110361649999 1339119235.57100 No -0.04409392955053 Locked 3050 20151121.090237.000 110379149999 1339333521.51020 No -0.0441083235632 Locked 3051 20151121.090238.000 110396649999 1339547806.56210 No -0.04412271752319 Locked 3052 20151121.090239.000 110414149999 1339762090.71710 No -0.04413711142994 Locked 3053 20151121.090240.000 110431649999 1339976373.98130 No -0.04415150528379 Locked 3054 20151121.090241.000 110449149999 1340190656.36020 No -0.04416589908509 Locked 3055 20151121.090242.000 110466649999 1340404937.85630 No -0.04418029283397 Locked 3056 20151121.090243.000 110484149999 1340619218.45310 No -0.04419468652946 Locked 3057 20151121.090244.000 110501649999 1340833498.16150 No -0.0442090801722 Locked 3058 20151121.090245.000 110519149999 1341047776.97750 No -0.04422347376196 Locked 3059 20151121.090246.000 110536649999 1341262054.88830 No -0.04423786729798 Locked 3060 20151121.090247.000 110554149999 1341476331.92480 No -0.0442522607821 Locked 3061 20151121.090248.000 110571649999 1341690608.06070 No -0.04426665421274 Locked 3062 20151121.090249.000 110589149999 1341904883.31910 No -0.04428104759129 Locked 3063 20151121.090250.000 110606649999 1342119157.67580 No -0.0442954409163 Locked 3064 20151121.090251.000 110624149999 1342333431.14480 No -0.0443098341886 Locked 3065 20151121.090252.000 110641649999 1342547703.72570 No -0.04432422740819 Locked 3066 20151121.090253.000 110659149999 1342761975.41060 No -0.04433862057457 Locked 3067 20151121.090254.000 110676649999 1342976246.20060 No -0.04435301368782 Locked 3068 20151121.090255.000 110694149999 1343190516.10070 No -0.04436740674824 Locked 3069 20151121.090256.000 110711649999 1343404785.10220 No -0.04438179975531 Locked 3070 20151121.090257.000 110729149999 1343619053.21670 No -0.04439619270972 Locked 3071 20151121.090258.000 110746649999 1343833320.44080 No -0.04441058561127 Locked 3072 20151121.090259.000 110764149999 1344047586.77380 No -0.0444249784599 Locked 3073 20151121.090300.000 110781649999 1344261852.20990 No -0.04443937125529 Locked 3074 20151121.090301.000 110799149999 1344476116.77070 No -0.04445376399872 Locked 3075 20151121.090302.000 110816649999 1344690380.42770 No -0.04446815668848 Locked 3076 20151121.090303.000 110834149999 1344904643.19090 No -0.04448254932518 Locked 3077 20151121.090304.000 110851649999 1345118905.06030 No -0.04449694190881 Locked 3078 20151121.090305.000 110869149999 1345333166.04650 No -0.04451133444001 Locked 3079 20151121.090306.000 110886649999 1345547426.13340 No -0.04452572691781 Locked 3080 20151121.090307.000 110904149999 1345761685.33230 No -0.04454011934289 Locked 3081 20151121.090308.000 110921649999 1345975943.63650 No -0.04455451171486 Locked 3082 20151121.090309.000 110939149999 1346190201.03540 No -0.04456890403307 Locked 3083 20151121.090310.000 110956649999 1346404457.55090 No -0.04458329629884 Locked 3084 20151121.090311.000 110974149999 1346618713.16270 No -0.04459768851095 Locked 3085 20151121.090312.000 110991649999 1346832967.89920 No -0.0446120806711 Locked 3086 20151121.090313.000 111009149999 1347047221.73450 No -0.04462647277775 Locked 3087 20151121.090314.000 111026649999 1347261474.67530 No -0.04464086483128 Locked 3088 20151121.090315.000 111044149999 1347475726.71860 No -0.04465525683153 Locked 3089 20151121.090316.000 111061649999 1347689977.86210 No -0.04466964877836 Locked 3090 20151121.090317.000 111079149999 1347904228.12440 No -0.04468404067287 Locked 3091 20151121.090318.000 111096649999 1348118477.48910 No -0.04469843251409 Locked 3092 20151121.090319.000 111114149999 1348332725.95950 No -0.04471282430222 Locked 3093 20151121.090320.000 111131649999 1348546973.53620 No -0.04472721603728 Locked 3094 20151121.090321.000 111149149999 1348761220.21630 No -0.04474160771912 Locked 3095 20151121.090322.000 111166649999 1348975466.01480 No -0.04475599934861 Locked 3096 20151121.090323.000 111184149999 1349189710.89480 No -0.04477039092357 Locked 3097 20151121.090324.000 111201649999 1349403954.90970 No -0.04478478244717 Locked 3098 20151121.090325.000 111219149999 1349618198.02560 No -0.0447991739174 Locked 3099 20151121.090326.000 111236649999 1349832440.24760 No -0.04481356533455 Locked 3100 20151121.090327.000 111254149999 1350046681.57290 No -0.04482795669847 Locked 3101 20151121.090328.000 111271649999 1350260922.00730 No -0.04484234800949 Locked 3102 20151121.090329.000 111289149999 1350475161.53640 No -0.04485673926676 Locked 3103 20151121.090330.000 111306649999 1350689400.17010 No -0.04487113047088 Locked 3104 20151121.090331.000 111324149999 1350903637.91190 No -0.04488552162204 Locked 3105 20151121.090332.000 111341649999 1351117874.75320 No -0.04489991271974 Locked 3106 20151121.090333.000 111359149999 1351332110.69770 No -0.04491430376419 Locked 3107 20151121.090334.000 111376649999 1351546345.74680 No -0.04492869475549 Locked 3108 20151121.090335.000 111394149999 1351760579.90640 No -0.04494308569397 Locked 3109 20151121.090336.000 111411649999 1351974813.17340 No -0.04495747657946 Locked 3110 20151121.090337.000 111429149999 1352189045.54810 No -0.04497186741197 Locked 3111 20151121.090338.000 111446649999 1352403277.01970 No -0.04498625819087 Locked 3112 20151121.090339.000 111464149999 1352617507.59240 No -0.0450006489164 Locked 3113 20151121.090340.000 111481649999 1352831737.27850 No -0.04501503958929 Locked 3114 20151121.090341.000 111499149999 1353045966.06270 No -0.04502943020863 Locked 3115 20151121.090342.000 111516649999 1353260193.95890 No -0.04504382077525 Locked 3116 20151121.090343.000 111534149999 1353474420.95100 No -0.0450582112882 Locked 3117 20151121.090344.000 111551649999 1353688647.05370 No -0.04507260174834 Locked 3118 20151121.090345.000 111569149999 1353902872.25310 No -0.04508699215485 Locked 3119 20151121.090346.000 111586649999 1354117096.55470 No -0.04510138250806 Locked 3120 20151121.090347.000 111604149999 1354331319.97050 No -0.04511577280868 Locked 3121 20151121.090348.000 111621649999 1354545542.48240 No -0.04513016305563 Locked 3122 20151121.090349.000 111639149999 1354759764.09740 No -0.04514455324933 Locked 3123 20151121.090350.000 111656649999 1354973984.82050 No -0.04515894339008 Locked 3124 20151121.090351.000 111674149999 1355188204.64620 No -0.04517333347755 Locked 3125 20151121.090352.000 111691649999 1355402423.56950 No -0.04518772351145 Locked 3126 20151121.090353.000 111709149999 1355616641.60280 No -0.0452021134925 Locked 3127 20151121.090354.000 111726649999 1355830858.73840 No -0.04521650342026 Locked 3128 20151121.090355.000 111744149999 1356045074.97580 No -0.04523089329469 Locked 3129 20151121.090356.000 111761649999 1356259290.30710 No -0.04524528311533 Locked 3130 20151121.090357.000 111779149999 1356473504.75780 No -0.04525967288369 Locked 3131 20151121.090358.000 111796649999 1356687718.29080 No -0.04527406259756 Locked 3132 20151121.090359.000 111814149999 1356901930.94530 No -0.04528845225927 Locked 3133 20151121.090400.000 111831649999 1357116142.68880 No -0.04530284186689 Locked 3134 20151121.090401.000 111849149999 1357330353.53810 No -0.04531723142143 Locked 3135 20151121.090402.000 111866649999 1357544563.50020 No -0.04533162092329 Locked 3136 20151121.090403.000 111884149999 1357758772.55430 No -0.04534601037125 Locked 3137 20151121.090404.000 111901649999 1357972980.70870 No -0.04536039976579 Locked 3138 20151121.090405.000 111919149999 1358187187.97760 No -0.04537478910775 Locked 3139 20151121.090406.000 111936649999 1358401394.34200 No -0.04538917839602 Locked 3140 20151121.090407.000 111954149999 1358615599.81960 No -0.04540356763164 Locked 3141 20151121.090408.000 111971649999 1358829804.38260 No -0.04541795681295 Locked 3142 20151121.090409.000 111989149999 1359044008.04910 No -0.04543234594104 Locked 3143 20151121.090410.000 112006649999 1359258210.81820 No -0.04544673501585 Locked 3144 20151121.090411.000 112024149999 1359472412.68550 No -0.04546112403712 Locked 3145 20151121.090412.000 112041649999 1359686613.66830 No -0.04547551300588 Locked 3146 20151121.090413.000 112059149999 1359900813.74760 No -0.04548990192099 Locked 3147 20151121.090414.000 112076649999 1360115012.92170 No -0.04550429078237 Locked 3148 20151121.090415.000 112094149999 1360329211.20750 No -0.045518679591 Locked 3149 20151121.090416.000 112111649999 1360543408.59130 No -0.04553306834608 Locked 3150 20151121.090417.000 112129149999 1360757605.06990 No -0.04554745704742 Locked 3151 20151121.090418.000 112146649999 1360971800.64940 No -0.04556184569538 Locked 3152 20151121.090419.000 112164149999 1361185995.33450 No -0.04557623429024 Locked 3153 20151121.090420.000 112181649999 1361400189.11690 No -0.0455906228315 Locked 3154 20151121.090421.000 112199149999 1361614381.99790 No -0.04560501131925 Locked 3155 20151121.090422.000 112216649999 1361828573.97680 No -0.04561939975344 Locked 3156 20151121.090423.000 112234149999 1362042765.06160 No -0.04563378813455 Locked 3157 20151121.090424.000 112251649999 1362256955.24400 No -0.04564817646208 Locked 3158 20151121.090425.000 112269149999 1362471144.52650 No -0.04566256473618 Locked 3159 20151121.090426.000 112286649999 1362685332.90620 No -0.04567695295668 Locked 3160 20151121.090427.000 112304149999 1362899520.40820 No -0.04569134112507 Locked 3161 20151121.090428.000 112321649999 1363113707.00080 No -0.04570572923948 Locked 3162 20151121.090429.000 112339149999 1363327892.68640 No -0.04572011730003 Locked 3163 20151121.090430.000 112356649999 1363542077.47080 No -0.04573450530707 Locked 3164 20151121.090431.000 112374149999 1363756261.35450 No -0.04574889326065 Locked 3165 20151121.090432.000 112391649999 1363970444.34500 No -0.04576328116119 Locked 3166 20151121.090433.000 112409149999 1364184626.43810 No -0.04577766900845 Locked 3167 20151121.090434.000 112426649999 1364398807.62220 No -0.04579205680175 Locked 3168 20151121.090435.000 112444149999 1364612987.91820 No -0.04580644454232 Locked 3169 20151121.090436.000 112461649999 1364827167.30710 No -0.04582083222903 Locked 3170 20151121.090437.000 112479149999 1365041345.80290 No -0.04583521986272 Locked 3171 20151121.090438.000 112496649999 1365255523.38430 No -0.04584960744212 Locked 3172 20151121.090439.000 112514149999 1365469700.07050 No -0.04586399496837 Locked 3173 20151121.090440.000 112531649999 1365683875.85560 No -0.04587838244113 Locked 3174 20151121.090441.000 112549149999 1365898050.74650 No -0.04589276986079 Locked 3175 20151121.090442.000 112566649999 1366112224.73810 No -0.04590715722706 Locked 3176 20151121.090443.000 112584149999 1366326397.81360 No -0.04592154453895 Locked 3177 20151121.090444.000 112601649999 1366540570.00210 No -0.04593593179817 Locked 3178 20151121.090445.000 112619149999 1366754741.28530 No -0.04595031900364 Locked 3179 20151121.090446.000 112636649999 1366968911.65330 No -0.04596470615478 Locked 3180 20151121.090447.000 112654149999 1367183081.13850 No -0.0459790932535 Locked 3181 20151121.090448.000 112671649999 1367397249.71810 No -0.04599348029846 Locked 3182 20151121.090449.000 112689149999 1367611417.40390 No -0.04600786729035 Locked 3183 20151121.090450.000 112706649999 1367825584.18370 No -0.04602225422845 Locked 3184 20151121.090451.000 112724149999 1368039750.05600 No -0.04603664111268 Locked 3185 20151121.090452.000 112741649999 1368253915.02030 No -0.04605102794299 Locked 3186 20151121.090453.000 112759149999 1368468079.08510 No -0.04606541471991 Locked 3187 20151121.090454.000 112776649999 1368682242.24720 No -0.04607980144322 Locked 3188 20151121.090455.000 112794149999 1368896404.51770 No -0.04609418811361 Locked 3189 20151121.090456.000 112811649999 1369110565.88950 No -0.04610857473063 Locked 3190 20151121.090457.000 112829149999 1369324726.35440 No -0.04612296129382 Locked 3191 20151121.090458.000 112846649999 1369538885.90180 No -0.04613734780253 Locked 3192 20151121.090459.000 112864149999 1369753044.56230 No -0.04615173425858 Locked 3193 20151121.090500.000 112881649999 1369967202.30740 No -0.04616612066029 Locked 3194 20151121.090501.000 112899149999 1370181359.15790 No -0.04618050700888 Locked 3195 20151121.090502.000 112916649999 1370395515.10260 No -0.0461948933037 Locked 3196 20151121.090503.000 112934149999 1370609670.14840 No -0.04620927954515 Locked 3197 20151121.090504.000 112951649999 1370823824.29440 No -0.04622366573318 Locked 3198 20151121.090505.000 112969149999 1371037977.54120 No -0.04623805186782 Locked 3199 20151121.090506.000 112986649999 1371252129.88210 No -0.04625243794867 Locked 3200 20151121.090507.000 113004149999 1371466281.31640 No -0.0462668239757 Locked 3201 20151121.090508.000 113021649999 1371680431.85180 No -0.04628120994937 Locked 3202 20151121.090509.000 113039149999 1371894581.48500 No -0.04629559586947 Locked 3203 20151121.090510.000 113056649999 1372108730.21950 No -0.04630998173621 Locked 3204 20151121.090511.000 113074149999 1372322878.05910 No -0.04632436754982 Locked 3205 20151121.090512.000 113091649999 1372537024.98130 No -0.04633875330896 Locked 3206 20151121.090513.000 113109149999 1372751170.99850 No -0.04635313901438 Locked 3207 20151121.090514.000 113126649999 1372965316.10340 No -0.04636752466563 Locked 3208 20151121.090515.000 113144149999 1373179460.29990 No -0.04638191026295 Locked 3209 20151121.090516.000 113161649999 1373393603.60340 No -0.04639629580725 Locked 3210 20151121.090517.000 113179149999 1373607746.00180 No -0.04641068129781 Locked 3211 20151121.090518.000 113196649999 1373821887.50410 No -0.04642506673517 Locked 3212 20151121.090519.000 113214149999 1374036028.10470 No -0.046439452119 Locked 3213 20151121.090520.000 113231649999 1374250167.79640 No -0.04645383744887 Locked 3214 20151121.090521.000 113249149999 1374464306.57880 No -0.04646822272475 Locked 3215 20151121.090522.000 113266649999 1374678444.45160 No -0.04648260794662 Locked 3216 20151121.090523.000 113284149999 1374892581.42140 No -0.04649699311489 Locked 3217 20151121.090524.000 113301649999 1375106717.50370 No -0.04651137823046 Locked 3218 20151121.090525.000 113319149999 1375320852.65800 No -0.04652576329094 Locked 3219 20151121.090526.000 113336649999 1375534986.92330 No -0.04654014829864 Locked 3220 20151121.090527.000 113354149999 1375749120.27810 No -0.04655453325228 Locked 3221 20151121.090528.000 113371649999 1375963252.71620 No -0.04656891815149 Locked 3222 20151121.090529.000 113389149999 1376177384.26150 No -0.0465833029977 Locked 3223 20151121.090530.000 113406649999 1376391514.90000 No -0.04659768779007 Locked 3224 20151121.090531.000 113424149999 1376605644.63450 No -0.04661207252877 Locked 3225 20151121.090532.000 113441649999 1376819773.46660 No -0.04662645721389 Locked 3226 20151121.090533.000 113459149999 1377033901.39420 No -0.04664084184532 Locked 3227 20151121.090534.000 113476649999 1377248028.42140 No -0.04665522642328 Locked 3228 20151121.090535.000 113494149999 1377462154.53360 No -0.04666961094693 Locked 3229 20151121.090536.000 113511649999 1377676279.75680 No -0.04668399541779 Locked 3230 20151121.090537.000 113529149999 1377890404.04560 No -0.04669837983317 Locked 3231 20151121.090538.000 113546649999 1378104527.45900 No -0.04671276419659 Locked 3232 20151121.090539.000 113564149999 1378318649.94150 No -0.04672714850473 Locked 3233 20151121.090540.000 113581649999 1378532771.52590 No -0.04674153275955 Locked 3234 20151121.090541.000 113599149999 1378746892.22030 No -0.04675591696154 Locked 3235 20151121.090542.000 113616649999 1378961011.99930 No -0.04677030110918 Locked 3236 20151121.090543.000 113634149999 1379175130.86560 No -0.04678468520262 Locked 3237 20151121.090544.000 113651649999 1379389248.82730 No -0.04679906924237 Locked 3238 20151121.090545.000 113669149999 1379603365.88740 No -0.04681345322858 Locked 3239 20151121.090546.000 113686649999 1379817482.03260 No -0.04682783716047 Locked 3240 20151121.090547.000 113704149999 1380031597.27300 No -0.04684222103865 Locked 3241 20151121.090548.000 113721649999 1380245711.60860 No -0.04685660486311 Locked 3242 20151121.090549.000 113739149999 1380459825.03000 No -0.04687098863329 Locked 3243 20151121.090550.000 113756649999 1380673937.56000 No -0.04688537235055 Locked 3244 20151121.090551.000 113774149999 1380888049.17890 No -0.04689975601371 Locked 3245 20151121.090552.000 113791649999 1381102159.88750 No -0.04691413962283 Locked 3246 20151121.090553.000 113809149999 1381316269.69840 No -0.04692852317866 Locked 3247 20151121.090554.000 113826649999 1381530378.59280 No -0.04694290668007 Locked 3248 20151121.090555.000 113844149999 1381744486.57590 No -0.04695729012737 Locked 3249 20151121.090556.000 113861649999 1381958593.66200 No -0.04697167352142 Locked 3250 20151121.090557.000 113879149999 1382172699.83620 No -0.04698605686134 Locked 3251 20151121.090558.000 113896649999 1382386805.11070 No -0.04700044014783 Locked 3252 20151121.090559.000 113914149999 1382600909.47050 No -0.04701482338002 Locked 3253 20151121.090600.000 113931649999 1382815012.93170 No -0.04702920655886 Locked 3254 20151121.090601.000 113949149999 1383029115.47600 No -0.04704358968326 Locked 3255 20151121.090602.000 113966649999 1383243217.13380 No -0.04705797275503 Locked 3256 20151121.090603.000 113984149999 1383457317.87280 No -0.04707235577225 Locked 3257 20151121.090604.000 114001649999 1383671417.70530 No -0.04708673873565 Locked 3258 20151121.090605.000 114019149999 1383885516.62140 No -0.04710112164464 Locked 3259 20151121.090606.000 114036649999 1384099614.63880 No -0.04711550450027 Locked 3260 20151121.090607.000 114054149999 1384313711.74380 No -0.04712988730174 Locked 3261 20151121.090608.000 114071649999 1384527807.93250 No -0.04714427004881 Locked 3262 20151121.090609.000 114089149999 1384741903.23080 No -0.04715865274301 Locked 3263 20151121.090610.000 114106649999 1384955997.61360 No -0.04717303538286 Locked 3264 20151121.090611.000 114124149999 1385170091.08310 No -0.04718741796848 Locked 3265 20151121.090612.000 114141649999 1385384183.64630 No -0.0472018005003 Locked 3266 20151121.090613.000 114159149999 1385598275.30090 No -0.04721618297817 Locked 3267 20151121.090614.000 114176649999 1385812366.05240 No -0.04723056540243 Locked 3268 20151121.090615.000 114194149999 1386026455.88510 No -0.04724494777213 Locked 3269 20151121.090616.000 114211649999 1386240544.81880 No -0.04725933008846 Locked 3270 20151121.090617.000 114229149999 1386454632.84100 No -0.04727371235068 Locked 3271 20151121.090618.000 114246649999 1386668719.95660 No -0.04728809455907 Locked 3272 20151121.090619.000 114264149999 1386882806.15860 No -0.04730247671322 Locked 3273 20151121.090620.000 114281649999 1387096891.45470 No -0.04731685881358 Locked 3274 20151121.090621.000 114299149999 1387310975.83130 No -0.04733124085935 Locked 3275 20151121.090622.000 114316649999 1387525059.30740 No -0.04734562285166 Locked 3276 20151121.090623.000 114334149999 1387739141.86310 No -0.04736000478933 Locked 3277 20151121.090624.000 114351649999 1387953223.52490 No -0.04737438667392 Locked 3278 20151121.090625.000 114369149999 1388167304.26760 No -0.04738876850395 Locked 3279 20151121.090626.000 114386649999 1388381384.11000 No -0.04740315028052 Locked 3280 20151121.090627.000 114404149999 1388595463.03550 No -0.04741753200266 Locked 3281 20151121.090628.000 114421649999 1388809541.05380 No -0.04743191367094 Locked 3282 20151121.090629.000 114439149999 1389023618.16620 No -0.04744629528543 Locked 3283 20151121.090630.000 114456649999 1389237694.36040 No -0.04746067684541 Locked 3284 20151121.090631.000 114474149999 1389451769.64450 No -0.04747505835136 Locked 3285 20151121.090632.000 114491649999 1389665844.02140 No -0.04748943980344 Locked 3286 20151121.090633.000 114509149999 1389879917.48880 No -0.04750382120153 Locked 3287 20151121.090634.000 114526649999 1390093990.03600 No -0.04751820254498 Locked 3288 20151121.090635.000 114544149999 1390308061.68440 No -0.04753258383508 Locked 3289 20151121.090636.000 114561649999 1390522132.41900 No -0.04754696507092 Locked 3290 20151121.090637.000 114579149999 1390736202.24530 No -0.04756134625283 Locked 3291 20151121.090638.000 114596649999 1390950271.17430 No -0.04757572738147 Locked 3292 20151121.090639.000 114614149999 1391164339.18550 No -0.04759010845562 Locked 3293 20151121.090640.000 114631649999 1391378406.27780 No -0.04760448947521 Locked 3294 20151121.090641.000 114649149999 1391592472.48180 No -0.04761887044207 Locked 3295 20151121.090642.000 114666649999 1391806537.75650 No -0.04763325135375 Locked 3296 20151121.090643.000 114684149999 1392020602.11360 No -0.04764763221095 Locked 3297 20151121.090644.000 114701649999 1392234665.56220 No -0.04766201301422 Locked 3298 20151121.090645.000 114719149999 1392448728.10000 No -0.04767639376341 Locked 3299 20151121.090646.000 114736649999 1392662789.73570 No -0.04769077445904 Locked 3300 20151121.090647.000 114754149999 1392876850.46140 No -0.04770515510064 Locked 3301 20151121.090648.000 114771649999 1393090910.27170 No -0.0477195356879 Locked 3302 20151121.090649.000 114789149999 1393304969.17420 No -0.04773391622126 Locked 3303 20151121.090650.000 114806649999 1393519027.16290 No -0.04774829670037 Locked 3304 20151121.090651.000 114824149999 1393733084.23590 No -0.04776267712511 Locked 3305 20151121.090652.000 114841649999 1393947140.40180 No -0.04777705749599 Locked 3306 20151121.090653.000 114859149999 1394161195.65850 No -0.0477914378129 Locked 3307 20151121.090654.000 114876649999 1394375250.00280 No -0.04780581807564 Locked 3308 20151121.090655.000 114894149999 1394589303.42770 No -0.04782019828379 Locked 3309 20151121.090656.000 114911649999 1394803355.94650 No -0.04783457843815 Locked 3310 20151121.090657.000 114929149999 1395017407.55110 No -0.04784895853823 Locked 3311 20151121.090658.000 114946649999 1395231458.24990 No -0.04786333858453 Locked 3312 20151121.090659.000 114964149999 1395445508.03490 No -0.04787771857658 Locked 3313 20151121.090700.000 114981649999 1395659556.90930 No -0.04789209851456 Locked 3314 20151121.090701.000 114999149999 1395873604.86470 No -0.04790647839798 Locked 3315 20151121.090702.000 115016649999 1396087651.91120 No -0.04792085822745 Locked 3316 20151121.090703.000 115034149999 1396301698.05270 No -0.04793523800318 Locked 3317 20151121.090704.000 115051649999 1396515743.26690 No -0.04794961772385 Locked 3318 20151121.090705.000 115069149999 1396729787.58470 No -0.04796399739131 Locked 3319 20151121.090706.000 115086649999 1396943830.97510 No -0.04797837700371 Locked 3320 20151121.090707.000 115104149999 1397157873.45430 No -0.04799275656201 Locked 3321 20151121.090708.000 115121649999 1397371915.01570 No -0.04800713606581 Locked 3322 20151121.090709.000 115139149999 1397585955.66420 No -0.04802151551542 Locked 3323 20151121.090710.000 115156649999 1397799995.40960 No -0.04803589491142 Locked 3324 20151121.090711.000 115174149999 1398014034.23490 No -0.04805027425278 Locked 3325 20151121.090712.000 115191649999 1398228072.14470 No -0.04806465353979 Locked 3326 20151121.090713.000 115209149999 1398442109.14740 No -0.04807903277295 Locked 3327 20151121.090714.000 115226649999 1398656145.22330 No -0.04809341195107 Locked 3328 20151121.090715.000 115244149999 1398870180.39730 No -0.04810779107566 Locked 3329 20151121.090716.000 115261649999 1399084214.65820 No -0.04812217014603 Locked 3330 20151121.090717.000 115279149999 1399298247.99770 No -0.0481365491617 Locked 3331 20151121.090718.000 115296649999 1399512280.43250 No -0.04815092812366 Locked 3332 20151121.090719.000 115314149999 1399726311.94420 No -0.04816530703081 Locked 3333 20151121.090720.000 115331649999 1399940342.54240 No -0.04817968588372 Locked 3334 20151121.090721.000 115349149999 1400154372.23590 No -0.04819406468293 Locked 3335 20151121.090722.000 115366649999 1400368401.00620 No -0.04820844342732 Locked 3336 20151121.090723.000 115384149999 1400582428.86230 No -0.04822282211744 Locked 3337 20151121.090724.000 115401649999 1400796455.82230 No -0.04823720075435 Locked 3338 20151121.090725.000 115419149999 1401010481.84820 No -0.0482515793358 Locked 3339 20151121.090726.000 115436649999 1401224506.96780 No -0.04826595786345 Locked 3340 20151121.090727.000 115454149999 1401438531.17640 No -0.04828033633701 Locked 3341 20151121.090728.000 115471649999 1401652554.46070 No -0.0482947147557 Locked 3342 20151121.090729.000 115489149999 1401866576.83700 No -0.04830909312048 Locked 3343 20151121.090730.000 115506649999 1402080598.29780 No -0.0483234714309 Locked 3344 20151121.090731.000 115524149999 1402294618.82830 No -0.04833784968609 Locked 3345 20151121.090732.000 115541649999 1402508638.45930 No -0.04835222788788 Locked 3346 20151121.090733.000 115559149999 1402722657.16850 No -0.04836660603493 Locked 3347 20151121.090734.000 115576649999 1402936674.96620 No -0.04838098412788 Locked 3348 20151121.090735.000 115594149999 1403150691.83580 No -0.04839536216572 Locked 3349 20151121.090736.000 115611649999 1403364707.80060 No -0.04840974014984 Locked 3350 20151121.090737.000 115629149999 1403578722.84990 No -0.04842411807961 Locked 3351 20151121.090738.000 115646649999 1403792736.99150 No -0.04843849595549 Locked 3352 20151121.090739.000 115664149999 1404006750.20940 No -0.04845287377652 Locked 3353 20151121.090740.000 115681649999 1404220762.50490 No -0.04846725154279 Locked 3354 20151121.090741.000 115699149999 1404434773.89170 No -0.04848162925512 Locked 3355 20151121.090742.000 115716649999 1404648784.35680 No -0.04849600691272 Locked 3356 20151121.090743.000 115734149999 1404862793.90650 No -0.04851038451597 Locked 3357 20151121.090744.000 115751649999 1405076802.53850 No -0.04852476206474 Locked 3358 20151121.090745.000 115769149999 1405290810.26670 No -0.04853913955985 Locked 3359 20151121.090746.000 115786649999 1405504817.07050 No -0.04855351700008 Locked 3360 20151121.090747.000 115804149999 1405718822.95900 No -0.04856789438597 Locked 3361 20151121.090748.000 115821649999 1405932827.93120 No -0.04858227171745 Locked 3362 20151121.090749.000 115839149999 1406146831.98270 No -0.04859664899427 Locked 3363 20151121.090750.000 115856649999 1406360835.13030 No -0.04861102621743 Locked 3364 20151121.090751.000 115874149999 1406574837.34400 No -0.04862540338514 Locked 3365 20151121.090752.000 115891649999 1406788838.65950 No -0.04863978049952 Locked 3366 20151121.090753.000 115909149999 1407002839.05130 No -0.04865415755906 Locked 3367 20151121.090754.000 115926649999 1407216838.51430 No -0.04866853456347 Locked 3368 20151121.090755.000 115944149999 1407430837.07240 No -0.04868291151414 Locked 3369 20151121.090756.000 115961649999 1407644834.71730 No -0.0486972884106 Locked 3370 20151121.090757.000 115979149999 1407858831.44000 No -0.0487116652523 Locked 3371 20151121.090758.000 115996649999 1408072827.24260 No -0.04872604203938 Locked 3372 20151121.090759.000 116014149999 1408286822.11570 No -0.04874041877128 Locked 3373 20151121.090800.000 116031649999 1408500816.08660 No -0.04875479544961 Locked 3374 20151121.090801.000 116049149999 1408714809.13910 No -0.04876917207341 Locked 3375 20151121.090802.000 116066649999 1408928801.27700 No -0.04878354864292 Locked 3376 20151121.090803.000 116084149999 1409142792.49040 No -0.04879792515753 Locked 3377 20151121.090804.000 116101649999 1409356782.78290 No -0.04881230161747 Locked 3378 20151121.090805.000 116119149999 1409570772.18210 No -0.04882667802438 Locked 3379 20151121.090806.000 116136649999 1409784760.64530 No -0.04884105437571 Locked 3380 20151121.090807.000 116154149999 1409998748.18840 No -0.04885543067242 Locked 3381 20151121.090808.000 116171649999 1410212734.81490 No -0.04886980691471 Locked 3382 20151121.090809.000 116189149999 1410426720.53540 No -0.04888418310321 Locked 3383 20151121.090810.000 116206649999 1410640705.33450 No -0.048898559237 Locked 3384 20151121.090811.000 116224149999 1410854689.19930 No -0.04891293531533 Locked 3385 20151121.090812.000 116241649999 1411068672.16240 No -0.04892731134012 Locked 3386 20151121.090813.000 116259149999 1411282654.19420 No -0.04894168730962 Locked 3387 20151121.090814.000 116276649999 1411496635.30870 No -0.04895606322465 Locked 3388 20151121.090815.000 116294149999 1411710615.51460 No -0.04897043908575 Locked 3389 20151121.090816.000 116311649999 1411924594.79230 No -0.04898481489173 Locked 3390 20151121.090817.000 116329149999 1412138573.16390 No -0.04899919064392 Locked 3391 20151121.090818.000 116346649999 1412352550.61150 No -0.04901356634126 Locked 3392 20151121.090819.000 116364149999 1412566527.13400 No -0.04902794198366 Locked 3393 20151121.090820.000 116381649999 1412780502.74980 No -0.04904231757224 Locked 3394 20151121.090821.000 116399149999 1412994477.44820 No -0.04905669310635 Locked 3395 20151121.090822.000 116416649999 1413208451.22300 No -0.04907106858563 Locked 3396 20151121.090823.000 116434149999 1413422424.08150 No -0.0490854440105 Locked 3397 20151121.090824.000 116451649999 1413636396.01080 No -0.04909981938021 Locked 3398 20151121.090825.000 116469149999 1413850367.02490 No -0.04911419469558 Locked 3399 20151121.090826.000 116486649999 1414064337.10800 No -0.04912856995567 Locked 3400 20151121.090827.000 116504149999 1414278306.27540 No -0.0491429451614 Locked 3401 20151121.090828.000 116521649999 1414492274.53450 No -0.04915732031321 Locked 3402 20151121.090829.000 116539149999 1414706241.86440 No -0.04917169540985 Locked 3403 20151121.090830.000 116556649999 1414920208.28250 No -0.04918607045235 Locked 3404 20151121.090831.000 116574149999 1415134173.78350 No -0.0492004454404 Locked 3405 20151121.090832.000 116591649999 1415348138.36490 No -0.04921482037386 Locked 3406 20151121.090833.000 116609149999 1415562102.01890 No -0.04922919525226 Locked 3407 20151121.090834.000 116626649999 1415776064.75450 No -0.04924357007613 Locked 3408 20151121.090835.000 116644149999 1415990026.56050 No -0.04925794484481 Locked 3409 20151121.090836.000 116661649999 1416203987.46200 No -0.04927231955979 Locked 3410 20151121.090837.000 116679149999 1416417947.43170 No -0.04928669421945 Locked 3411 20151121.090838.000 116696649999 1416631906.48670 No -0.0493010688248 Locked 3412 20151121.090839.000 116714149999 1416845864.61900 No -0.04931544337537 Locked 3413 20151121.090840.000 116731649999 1417059821.84010 No -0.04932981787184 Locked 3414 20151121.090841.000 116749149999 1417273778.12720 No -0.04934419231286 Locked 3415 20151121.090842.000 116766649999 1417487733.50050 No -0.04935856669962 Locked 3416 20151121.090843.000 116784149999 1417701687.96080 No -0.04937294103219 Locked 3417 20151121.090844.000 116801649999 1417915641.49440 No -0.04938731530973 Locked 3418 20151121.090845.000 116819149999 1418129594.11280 No -0.04940168953293 Locked 3419 20151121.090846.000 116836649999 1418343545.80430 No -0.04941606370111 Locked 3420 20151121.090847.000 116854149999 1418557496.55630 No -0.04943043781351 Locked 3421 20151121.090848.000 116871649999 1418771446.39620 No -0.04944481187175 Locked 3422 20151121.090849.000 116889149999 1418985395.32290 No -0.04945918587578 Locked 3423 20151121.090850.000 116906649999 1419199343.33020 No -0.04947355982522 Locked 3424 20151121.090851.000 116924149999 1419413290.40420 No -0.04948793371925 Locked 3425 20151121.090852.000 116941649999 1419627236.56080 No -0.04950230755882 Locked 3426 20151121.090853.000 116959149999 1419841181.80360 No -0.04951668134413 Locked 3427 20151121.090854.000 116976649999 1420055126.10840 No -0.04953105507375 Locked 3428 20151121.090855.000 116994149999 1420269069.51020 No -0.04954542874977 Locked 3429 20151121.090856.000 117011649999 1420483011.97800 No -0.04955980237032 Locked 3430 20151121.090857.000 117029149999 1420696953.53550 No -0.04957417593684 Locked 3431 20151121.090858.000 117046649999 1420910894.15010 No -0.04958854944737 Locked 3432 20151121.090859.000 117064149999 1421124833.86110 No -0.04960292290426 Locked 3433 20151121.090900.000 117081649999 1421338772.64350 No -0.04961729630601 Locked 3434 20151121.090901.000 117099149999 1421552710.50080 No -0.04963166965284 Locked 3435 20151121.090902.000 117116649999 1421766647.42930 No -0.04964604294453 Locked 3436 20151121.090903.000 117134149999 1421980583.43820 No -0.04966041618162 Locked 3437 20151121.090904.000 117151649999 1422194518.52110 No -0.04967478936373 Locked 3438 20151121.090905.000 117169149999 1422408452.67190 No -0.04968916249051 Locked 3439 20151121.090906.000 117186649999 1422622385.91570 No -0.04970353556343 Locked 3440 20151121.090907.000 117204149999 1422836318.23490 No -0.04971790858146 Locked 3441 20151121.090908.000 117221649999 1423050249.62530 No -0.04973228154435 Locked 3442 20151121.090909.000 117239149999 1423264180.09510 No -0.04974665445258 Locked 3443 20151121.090910.000 117256649999 1423478109.64130 No -0.04976102730597 Locked 3444 20151121.090911.000 117274149999 1423692038.26670 No -0.0497754001047 Locked 3445 20151121.090912.000 117291649999 1423905965.97040 No -0.0497897728487 Locked 3446 20151121.090913.000 117309149999 1424119892.75410 No -0.04980414553809 Locked 3447 20151121.090914.000 117326649999 1424333818.61340 No -0.04981851817259 Locked 3448 20151121.090915.000 117344149999 1424547743.54950 No -0.04983289075228 Locked 3449 20151121.090916.000 117361649999 1424761667.55560 No -0.04984726327676 Locked 3450 20151121.090917.000 117379149999 1424975590.64360 No -0.04986163574673 Locked 3451 20151121.090918.000 117396649999 1425189512.79940 No -0.04987600816135 Locked 3452 20151121.090919.000 117414149999 1425403434.03670 No -0.04989038052144 Locked 3453 20151121.090920.000 117431649999 1425617354.35000 No -0.04990475282667 Locked 3454 20151121.090921.000 117449149999 1425831273.75520 No -0.04991912507799 Locked 3455 20151121.090922.000 117466649999 1426045192.22200 No -0.04993349727359 Locked 3456 20151121.090923.000 117484149999 1426259109.76970 No -0.04994786941463 Locked 3457 20151121.090924.000 117501649999 1426473026.38810 No -0.04996224150049 Locked 3458 20151121.090925.000 117519149999 1426686942.08710 No -0.04997661353177 Locked 3459 20151121.090926.000 117536649999 1426900856.86150 No -0.04999098550816 Locked 3460 20151121.090927.000 117554149999 1427114770.71260 No -0.05000535742972 Locked 3461 20151121.090928.000 117571649999 1427328683.63730 No -0.05001972929629 Locked 3462 20151121.090929.000 117589149999 1427542595.62980 No -0.05003410110751 Locked 3463 20151121.090930.000 117606649999 1427756506.70760 No -0.05004847286443 Locked 3464 20151121.090931.000 117624149999 1427970416.86290 No -0.05006284456657 Locked 3465 20151121.090932.000 117641649999 1428184326.08760 No -0.05007721621347 Locked 3466 20151121.090933.000 117659149999 1428398234.39010 No -0.05009158780561 Locked 3467 20151121.090934.000 117676649999 1428612141.77130 No -0.05010595934306 Locked 3468 20151121.090935.000 117694149999 1428826048.22090 No -0.05012033082519 Locked 3469 20151121.090936.000 117711649999 1429039953.73650 No -0.05013470225188 Locked 3470 20151121.090937.000 117729149999 1429253858.33490 No -0.0501490736241 Locked 3471 20151121.090938.000 117746649999 1429467762.01660 No -0.05016344494191 Locked 3472 20151121.090939.000 117764149999 1429681664.75290 No -0.05017781620358 Locked 3473 20151121.090940.000 117781649999 1429895566.58190 No -0.05019218741139 Locked 3474 20151121.090941.000 117799149999 1430109467.47330 No -0.05020655856353 Locked 3475 20151121.090942.000 117816649999 1430323367.44400 No -0.05022092966101 Locked 3476 20151121.090943.000 117834149999 1430537266.48600 No -0.05023530070336 Locked 3477 20151121.090944.000 117851649999 1430751164.59910 No -0.05024967169055 Locked 3478 20151121.090945.000 117869149999 1430965061.78810 No -0.05026404262288 Locked 3479 20151121.090946.000 117886649999 1431178958.04690 No -0.05027841349998 Locked 3480 20151121.090947.000 117904149999 1431392853.38390 No -0.05029278432235 Locked 3481 20151121.090948.000 117921649999 1431606747.78450 No -0.05030715508913 Locked 3482 20151121.090949.000 117939149999 1431820641.26960 No -0.05032152580156 Locked 3483 20151121.090950.000 117956649999 1432034533.83240 No -0.05033589645922 Locked 3484 20151121.090951.000 117974149999 1432248425.45970 No -0.05035026706135 Locked 3485 20151121.090952.000 117991649999 1432462316.16300 No -0.05036463760862 Locked 3486 20151121.090953.000 118009149999 1432676205.93500 No -0.05037900810059 Locked 3487 20151121.090954.000 118026649999 1432890094.79600 No -0.05039337853848 Locked 3488 20151121.090955.000 118044149999 1433103982.71260 No -0.0504077489203 Locked 3489 20151121.090956.000 118061649999 1433317869.72180 No -0.05042211924825 Locked 3490 20151121.090957.000 118079149999 1433531755.79710 No -0.05043648952075 Locked 3491 20151121.090958.000 118096649999 1433745640.94910 No -0.05045085973844 Locked 3492 20151121.090959.000 118114149999 1433959525.16940 No -0.0504652299008 Locked 3493 20151121.091000.000 118131649999 1434173408.46560 No -0.05047960000831 Locked 3494 20151121.091001.000 118149149999 1434387290.83440 No -0.05049397006075 Locked 3495 20151121.091002.000 118166649999 1434601172.28260 No -0.05050834005854 Locked 3496 20151121.091003.000 118184149999 1434815052.80110 No -0.05052271000113 Locked 3497 20151121.091004.000 118201649999 1435028932.38150 No -0.05053707988802 Locked 3498 20151121.091005.000 118219149999 1435242811.05140 No -0.05055144972086 Locked 3499 20151121.091006.000 118236649999 1435456688.78720 No -0.05056581949824 Locked 3500 20151121.091007.000 118254149999 1435670565.59380 No -0.05058018922045 Locked 3501 20151121.091008.000 118271649999 1435884441.46530 No -0.05059455888715 Locked 3502 20151121.091009.000 118289149999 1436098316.40690 No -0.05060892849863 Locked 3503 20151121.091010.000 118306649999 1436312190.41860 No -0.05062329805491 Locked 3504 20151121.091011.000 118324149999 1436526063.50590 No -0.0506376675563 Locked 3505 20151121.091012.000 118341649999 1436739935.67160 No -0.05065203700298 Locked 3506 20151121.091013.000 118359149999 1436953806.91150 No -0.0506664063947 Locked 3507 20151121.091014.000 118376649999 1437167677.21330 No -0.05068077573072 Locked 3508 20151121.091015.000 118394149999 1437381546.58530 No -0.05069514501153 Locked 3509 20151121.091016.000 118411649999 1437595415.03970 No -0.05070951423787 Locked 3510 20151121.091017.000 118429149999 1437809282.55170 No -0.05072388340825 Locked 3511 20151121.091018.000 118446649999 1438023149.13850 No -0.05073825252371 Locked 3512 20151121.091019.000 118464149999 1438237014.80200 No -0.05075262158435 Locked 3513 20151121.091020.000 118481649999 1438450879.54420 No -0.05076699059029 Locked 3514 20151121.091021.000 118499149999 1438664743.34090 No -0.0507813595401 Locked 3515 20151121.091022.000 118516649999 1438878606.21750 No -0.05079572843528 Locked 3516 20151121.091023.000 118534149999 1439092468.15910 No -0.05081009727494 Locked 3517 20151121.091024.000 118551649999 1439306329.16750 No -0.05082446605921 Locked 3518 20151121.091025.000 118569149999 1439520189.24960 No -0.05083883478848 Locked 3519 20151121.091026.000 118586649999 1439734048.40450 No -0.0508532034627 Locked 3520 20151121.091027.000 118604149999 1439947906.63280 No -0.0508675720819 Locked 3521 20151121.091028.000 118621649999 1440161763.91270 No -0.0508819406448 Locked 3522 20151121.091029.000 118639149999 1440375620.28900 No -0.05089630915405 Locked 3523 20151121.091030.000 118656649999 1440589475.73670 No -0.05091067760818 Locked 3524 20151121.091031.000 118674149999 1440803330.24940 No -0.05092504600678 Locked 3525 20151121.091032.000 118691649999 1441017183.82860 No -0.05093941434997 Locked 3526 20151121.091033.000 118709149999 1441231036.47260 No -0.05095378263764 Locked 3527 20151121.091034.000 118726649999 1441444888.20780 No -0.05096815087134 Locked 3528 20151121.091035.000 118744149999 1441658738.99360 No -0.05098251904868 Locked 3529 20151121.091036.000 118761649999 1441872588.84920 No -0.0509968871708 Locked 3530 20151121.091037.000 118779149999 1442086437.78210 No -0.05101125523813 Locked 3531 20151121.091038.000 118796649999 1442300285.79000 No -0.05102562325055 Locked 3532 20151121.091039.000 118814149999 1442514132.86350 No -0.05103999120749 Locked 3533 20151121.091040.000 118831649999 1442727979.00280 No -0.05105435910896 Locked 3534 20151121.091041.000 118849149999 1442941824.21570 No -0.05106872695544 Locked 3535 20151121.091042.000 118866649999 1443155668.50060 No -0.05108309474682 Locked 3536 20151121.091043.000 118884149999 1443369511.84650 No -0.05109746248244 Locked 3537 20151121.091044.000 118901649999 1443583354.26880 No -0.05111183016324 Locked 3538 20151121.091045.000 118919149999 1443797195.74610 No -0.05112619778793 Locked 3539 20151121.091046.000 118936649999 1444011036.31620 No -0.05114056535876 Locked 3540 20151121.091047.000 118954149999 1444224875.94170 No -0.0511549328735 Locked 3541 20151121.091048.000 118971649999 1444438714.63710 No -0.05116930033303 Locked 3542 20151121.091049.000 118989149999 1444652552.40340 No -0.0511836677374 Locked 3543 20151121.091050.000 119006649999 1444866389.23590 No -0.05119803508632 Locked 3544 20151121.091051.000 119024149999 1445080225.14040 No -0.05121240238015 Locked 3545 20151121.091052.000 119041649999 1445294060.11310 No -0.05122676961866 Locked 3546 20151121.091053.000 119059149999 1445507894.14970 No -0.05124113680159 Locked 3547 20151121.091054.000 119076649999 1445721727.24620 No -0.0512555039287 Locked 3548 20151121.091055.000 119094149999 1445935559.42220 No -0.05126987100117 Locked 3549 20151121.091056.000 119111649999 1446149390.66000 No -0.05128423801793 Locked 3550 20151121.091057.000 119129149999 1446363220.97190 No -0.05129860497973 Locked 3551 20151121.091058.000 119146649999 1446577050.35800 No -0.05131297188655 Locked 3552 20151121.091059.000 119164149999 1446790878.79560 No -0.05132733873707 Locked 3553 20151121.091100.000 119181649999 1447004706.29690 No -0.05134170553199 Locked 3554 20151121.091101.000 119199149999 1447218532.87560 No -0.05135607227214 Locked 3555 20151121.091102.000 119216649999 1447432358.51360 No -0.05137043895644 Locked 3556 20151121.091103.000 119234149999 1447646183.22920 No -0.05138480558598 Locked 3557 20151121.091104.000 119251649999 1447860007.00320 No -0.05139917215962 Locked 3558 20151121.091105.000 119269149999 1448073829.85700 No -0.05141353867862 Locked 3559 20151121.091106.000 119286649999 1448287651.77480 No -0.05142790514205 Locked 3560 20151121.091107.000 119304149999 1448501472.75770 No -0.05144227154997 Locked 3561 20151121.091108.000 119321649999 1448715292.81290 No -0.05145663790282 Locked 3562 20151121.091109.000 119339149999 1448929111.93480 No -0.05147100420025 Locked 3563 20151121.091110.000 119356649999 1449142930.11980 No -0.05148537044206 Locked 3564 20151121.091111.000 119374149999 1449356747.36840 No -0.05149973662828 Locked 3565 20151121.091112.000 119391649999 1449570563.70210 No -0.05151410276018 Locked 3566 20151121.091113.000 119409149999 1449784379.09460 No -0.0515284688362 Locked 3567 20151121.091114.000 119426649999 1449998193.54700 No -0.0515428348564 Locked 3568 20151121.091115.000 119444149999 1450212007.06490 No -0.05155720082112 Locked 3569 20151121.091116.000 119461649999 1450425819.64070 No -0.05157156672991 Locked 3570 20151121.091117.000 119479149999 1450639631.30590 No -0.05158593258464 Locked 3571 20151121.091118.000 119496649999 1450853442.02270 No -0.05160029838306 Locked 3572 20151121.091119.000 119514149999 1451067251.80720 No -0.05161466412613 Locked 3573 20151121.091120.000 119531649999 1451281060.67540 No -0.05162902981479 Locked 3574 20151121.091121.000 119549149999 1451494868.58500 No -0.05164339544655 Locked 3575 20151121.091122.000 119566649999 1451708675.57230 No -0.05165776102354 Locked 3576 20151121.091123.000 119584149999 1451922481.62030 No -0.05167212654477 Locked 3577 20151121.091124.000 119601649999 1452136286.74310 No -0.05168649201107 Locked 3578 20151121.091125.000 119619149999 1452350090.93630 No -0.05170085742218 Locked 3579 20151121.091126.000 119636649999 1452563894.17490 No -0.05171522277662 Locked 3580 20151121.091127.000 119654149999 1452777696.48070 No -0.05172958807567 Locked 3581 20151121.091128.000 119671649999 1452991497.86860 No -0.05174395332023 Locked 3582 20151121.091129.000 119689149999 1453205298.32830 No -0.05175831850968 Locked 3583 20151121.091130.000 119706649999 1453419097.84780 No -0.0517726836433 Locked 3584 20151121.091131.000 119724149999 1453632896.43170 No -0.05178704872139 Locked 3585 20151121.091132.000 119741649999 1453846694.09110 No -0.05180141374458 Locked 3586 20151121.091133.000 119759149999 1454060490.80950 No -0.0518157787119 Locked 3587 20151121.091134.000 119776649999 1454274286.59120 No -0.05183014362362 Locked 3588 20151121.091135.000 119794149999 1454488081.43110 No -0.05184450847941 Locked 3589 20151121.091136.000 119811649999 1454701875.34680 No -0.05185887328034 Locked 3590 20151121.091137.000 119829149999 1454915668.31940 No -0.05187323802528 Locked 3591 20151121.091138.000 119846649999 1455129460.35590 No -0.05188760271464 Locked 3592 20151121.091139.000 119864149999 1455343251.46390 No -0.05190196734887 Locked 3593 20151121.091140.000 119881649999 1455557041.63010 No -0.05191633192719 Locked 3594 20151121.091141.000 119899149999 1455770830.86140 No -0.05193069645 Locked 3595 20151121.091142.000 119916649999 1455984619.16240 No -0.05194506091758 Locked 3596 20151121.091143.000 119934149999 1456198406.51430 No -0.05195942532881 Locked 3597 20151121.091144.000 119951649999 1456412192.94660 No -0.05197378968544 Locked 3598 20151121.091145.000 119969149999 1456625978.42900 No -0.05198815398568 Locked 3599 20151121.091146.000 119986649999 1456839762.97440 No -0.05200251823028 Locked 3600 20151121.091147.000 120004149999 1457053546.58380 No -0.05201688241932 Locked