MG12 ROSE OP D1 20151121.081148.000 20151121.091148.000 20151121.101147.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067772488. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 999 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937991000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351701000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 30 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RCD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RCD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 83.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20151121.091148.000 120021649999 1457267329.27130 No -0.05203124655362 Locked 3602 20151121.091149.000 120039149999 1457481111.01240 No -0.05204561063174 Locked 3603 20151121.091150.000 120056649999 1457694891.82700 No -0.05205997465484 Locked 3604 20151121.091151.000 120074149999 1457908671.70340 No -0.05207433862225 Locked 3605 20151121.091152.000 120091649999 1458122450.64790 No -0.05208870253433 Locked 3606 20151121.091153.000 120109149999 1458336228.65130 No -0.05210306639053 Locked 3607 20151121.091154.000 120126649999 1458550005.72290 No -0.05211743019142 Locked 3608 20151121.091155.000 120144149999 1458763781.84210 No -0.05213179393575 Locked 3609 20151121.091156.000 120161649999 1458977557.03370 No -0.05214615762502 Locked 3610 20151121.091157.000 120179149999 1459191331.29730 No -0.05216052125919 Locked 3611 20151121.091158.000 120196649999 1459405104.62220 No -0.05217488483763 Locked 3612 20151121.091159.000 120214149999 1459618877.00650 No -0.05218924836022 Locked 3613 20151121.091200.000 120231649999 1459832648.44800 No -0.05220361182684 Locked 3614 20151121.091201.000 120249149999 1460046418.95520 No -0.05221797523799 Locked 3615 20151121.091202.000 120266649999 1460260188.52260 No -0.05223233859335 Locked 3616 20151121.091203.000 120284149999 1460473957.16640 No -0.05224670189387 Locked 3617 20151121.091204.000 120301649999 1460687724.85810 No -0.05226106513786 Locked 3618 20151121.091205.000 120319149999 1460901491.61440 No -0.05227542832631 Locked 3619 20151121.091206.000 120336649999 1461115257.44500 No -0.05228979145981 Locked 3620 20151121.091207.000 120354149999 1461329022.34260 No -0.05230415453792 Locked 3621 20151121.091208.000 120371649999 1461542786.28480 No -0.0523185175593 Locked 3622 20151121.091209.000 120389149999 1461756549.29300 No -0.05233288052523 Locked 3623 20151121.091210.000 120406649999 1461970311.36420 No -0.05234724343553 Locked 3624 20151121.091211.000 120424149999 1462184072.49350 No -0.05236160628991 Locked 3625 20151121.091212.000 120441649999 1462397832.68410 No -0.05237596908855 Locked 3626 20151121.091213.000 120459149999 1462611591.93300 No -0.05239033183129 Locked 3627 20151121.091214.000 120476649999 1462825350.24280 No -0.05240469451827 Locked 3628 20151121.091215.000 120494149999 1463039107.62050 No -0.05241905714992 Locked 3629 20151121.091216.000 120511649999 1463252864.05890 No -0.0524334197258 Locked 3630 20151121.091217.000 120529149999 1463466619.54700 No -0.05244778224525 Locked 3631 20151121.091218.000 120546649999 1463680374.10170 No -0.05246214470929 Locked 3632 20151121.091219.000 120564149999 1463894127.71310 No -0.05247650711733 Locked 3633 20151121.091220.000 120581649999 1464107880.39650 No -0.05249086947027 Locked 3634 20151121.091221.000 120599149999 1464321632.15320 No -0.05250523176819 Locked 3635 20151121.091222.000 120616649999 1464535382.95800 No -0.0525195940096 Locked 3636 20151121.091223.000 120634149999 1464749132.81720 No -0.05253395619486 Locked 3637 20151121.091224.000 120651649999 1464962881.74270 No -0.05254831832469 Locked 3638 20151121.091225.000 120669149999 1465176629.73380 No -0.05256268039905 Locked 3639 20151121.091226.000 120686649999 1465390376.78050 No -0.05257704241733 Locked 3640 20151121.091227.000 120704149999 1465604122.89550 No -0.0525914043803 Locked 3641 20151121.091228.000 120721649999 1465817868.06650 No -0.05260576628723 Locked 3642 20151121.091229.000 120739149999 1466031612.29790 No -0.05262012813837 Locked 3643 20151121.091230.000 120756649999 1466245355.58470 No -0.05263448993342 Locked 3644 20151121.091231.000 120774149999 1466459097.94060 No -0.05264885167321 Locked 3645 20151121.091232.000 120791649999 1466672839.35260 No -0.05266321335696 Locked 3646 20151121.091233.000 120809149999 1466886579.81570 No -0.05267757498438 Locked 3647 20151121.091234.000 120826649999 1467100319.34740 No -0.05269193655649 Locked 3648 20151121.091235.000 120844149999 1467314057.92990 No -0.05270629807225 Locked 3649 20151121.091236.000 120861649999 1467527795.56900 No -0.052720659532 Locked 3650 20151121.091237.000 120879149999 1467741532.28030 No -0.05273502093667 Locked 3651 20151121.091238.000 120896649999 1467955268.05640 No -0.05274938228581 Locked 3652 20151121.091239.000 120914149999 1468169002.89030 No -0.05276374357902 Locked 3653 20151121.091240.000 120931649999 1468382736.78070 No -0.0527781048162 Locked 3654 20151121.091241.000 120949149999 1468596469.73580 No -0.05279246599786 Locked 3655 20151121.091242.000 120966649999 1468810201.74560 No -0.0528068271234 Locked 3656 20151121.091243.000 120984149999 1469023932.82910 No -0.05282118819394 Locked 3657 20151121.091244.000 121001649999 1469237662.96010 No -0.05283554920793 Locked 3658 20151121.091245.000 121019149999 1469451392.14830 No -0.05284991016594 Locked 3659 20151121.091246.000 121036649999 1469665120.39040 No -0.05286427106779 Locked 3660 20151121.091247.000 121054149999 1469878847.71380 No -0.05287863191509 Locked 3661 20151121.091248.000 121071649999 1470092574.09000 No -0.05289299270616 Locked 3662 20151121.091249.000 121089149999 1470306299.51580 No -0.05290735344079 Locked 3663 20151121.091250.000 121106649999 1470520023.99500 No -0.05292171411923 Locked 3664 20151121.091251.000 121124149999 1470733747.54450 No -0.05293607474247 Locked 3665 20151121.091252.000 121141649999 1470947470.14980 No -0.05295043530966 Locked 3666 20151121.091253.000 121159149999 1471161191.81740 No -0.05296479582117 Locked 3667 20151121.091254.000 121176649999 1471374912.53950 No -0.05297915627655 Locked 3668 20151121.091255.000 121194149999 1471588632.31710 No -0.05299351667585 Locked 3669 20151121.091256.000 121211649999 1471802351.15060 No -0.0530078770191 Locked 3670 20151121.091257.000 121229149999 1472016069.04630 No -0.05302223730667 Locked 3671 20151121.091258.000 121246649999 1472229786.00620 No -0.05303659753869 Locked 3672 20151121.091259.000 121264149999 1472443502.01370 No -0.05305095771416 Locked 3673 20151121.091300.000 121281649999 1472657217.08440 No -0.05306531783401 Locked 3674 20151121.091301.000 121299149999 1472870931.21520 No -0.05307967789805 Locked 3675 20151121.091302.000 121316649999 1473084644.40180 No -0.05309403790604 Locked 3676 20151121.091303.000 121334149999 1473298356.64710 No -0.05310839785815 Locked 3677 20151121.091304.000 121351649999 1473512067.95650 No -0.05312275775469 Locked 3678 20151121.091305.000 121369149999 1473725778.31030 No -0.05313711759449 Locked 3679 20151121.091306.000 121386649999 1473939487.73890 No -0.05315147737937 Locked 3680 20151121.091307.000 121404149999 1474153196.21540 No -0.05316583710772 Locked 3681 20151121.091308.000 121421649999 1474366903.74950 No -0.05318019678012 Locked 3682 20151121.091309.000 121439149999 1474580610.33790 No -0.05319455639637 Locked 3683 20151121.091310.000 121456649999 1474794315.98670 No -0.05320891595683 Locked 3684 20151121.091311.000 121474149999 1475008020.69530 No -0.05322327546148 Locked 3685 20151121.091312.000 121491649999 1475221724.45440 No -0.05323763490975 Locked 3686 20151121.091313.000 121509149999 1475435427.28880 No -0.05325199430313 Locked 3687 20151121.091314.000 121526649999 1475649129.16780 No -0.05326635363978 Locked 3688 20151121.091315.000 121544149999 1475862830.10280 No -0.05328071292038 Locked 3689 20151121.091316.000 121561649999 1476076530.10280 No -0.05329507214548 Locked 3690 20151121.091317.000 121579149999 1476290229.14460 No -0.05330943131368 Locked 3691 20151121.091318.000 121596649999 1476503927.25430 No -0.05332379042655 Locked 3692 20151121.091319.000 121614149999 1476717624.41370 No -0.05333814948299 Locked 3693 20151121.091320.000 121631649999 1476931320.63170 No -0.05335250848355 Locked 3694 20151121.091321.000 121649149999 1477145015.90500 No -0.05336686742801 Locked 3695 20151121.091322.000 121666649999 1477358710.23740 No -0.05338122631662 Locked 3696 20151121.091323.000 121684149999 1477572403.62210 No -0.05339558514896 Locked 3697 20151121.091324.000 121701649999 1477786096.06020 No -0.05340994392509 Locked 3698 20151121.091325.000 121719149999 1477999787.57180 No -0.05342430264622 Locked 3699 20151121.091326.000 121736649999 1478213478.13500 No -0.05343866131105 Locked 3700 20151121.091327.000 121754149999 1478427167.74540 No -0.05345301991931 Locked 3701 20151121.091328.000 121771649999 1478640856.42300 No -0.05346737847218 Locked 3702 20151121.091329.000 121789149999 1478854544.15440 No -0.05348173696888 Locked 3703 20151121.091330.000 121806649999 1479068230.94610 No -0.05349609540979 Locked 3704 20151121.091331.000 121824149999 1479281916.77890 No -0.05351045379377 Locked 3705 20151121.091332.000 121841649999 1479495601.67150 No -0.05352481212193 Locked 3706 20151121.091333.000 121859149999 1479709285.62200 No -0.05353917039415 Locked 3707 20151121.091334.000 121876649999 1479922968.62720 No -0.05355352861025 Locked 3708 20151121.091335.000 121894149999 1480136650.67940 No -0.05356788676977 Locked 3709 20151121.091336.000 121911649999 1480350331.79050 No -0.05358224487342 Locked 3710 20151121.091337.000 121929149999 1480564011.96490 No -0.05359660292146 Locked 3711 20151121.091338.000 121946649999 1480777691.18880 No -0.05361096091306 Locked 3712 20151121.091339.000 121964149999 1480991369.46180 No -0.05362531884821 Locked 3713 20151121.091340.000 121981649999 1481205046.78910 No -0.05363967672721 Locked 3714 20151121.091341.000 121999149999 1481418723.16710 No -0.05365403454985 Locked 3715 20151121.091342.000 122016649999 1481632398.61490 No -0.05366839231726 Locked 3716 20151121.091343.000 122034149999 1481846073.10710 No -0.05368275002794 Locked 3717 20151121.091344.000 122051649999 1482059746.67430 No -0.0536971076837 Locked 3718 20151121.091345.000 122069149999 1482273419.28140 No -0.05371146528246 Locked 3719 20151121.091346.000 122086649999 1482487090.95360 No -0.05372582282572 Locked 3720 20151121.091347.000 122104149999 1482700761.67040 No -0.05374018031225 Locked 3721 20151121.091348.000 122121649999 1482914431.44600 No -0.0537545377429 Locked 3722 20151121.091349.000 122139149999 1483128100.27150 No -0.05376889511714 Locked 3723 20151121.091350.000 122156649999 1483341768.14450 No -0.05378325243484 Locked 3724 20151121.091351.000 122174149999 1483555435.08440 No -0.05379760969713 Locked 3725 20151121.091352.000 122191649999 1483769101.06860 No -0.05381196690269 Locked 3726 20151121.091353.000 122209149999 1483982766.10610 No -0.05382632405204 Locked 3727 20151121.091354.000 122226649999 1484196430.21130 No -0.05384068114603 Locked 3728 20151121.091355.000 122244149999 1484410093.36630 No -0.05385503818361 Locked 3729 20151121.091356.000 122261649999 1484623755.57120 No -0.05386939516479 Locked 3730 20151121.091357.000 122279149999 1484837416.82550 No -0.05388375208953 Locked 3731 20151121.091358.000 122296649999 1485051077.14080 No -0.05389810895851 Locked 3732 20151121.091359.000 122314149999 1485264736.50120 No -0.05391246577081 Locked 3733 20151121.091400.000 122331649999 1485478394.92290 No -0.05392682252737 Locked 3734 20151121.091401.000 122349149999 1485692052.38960 No -0.05394117922724 Locked 3735 20151121.091402.000 122366649999 1485905708.91370 No -0.05395553587114 Locked 3736 20151121.091403.000 122384149999 1486119364.48780 No -0.05396989245864 Locked 3737 20151121.091404.000 122401649999 1486333019.11670 No -0.05398424899002 Locked 3738 20151121.091405.000 122419149999 1486546672.80420 No -0.05399860546551 Locked 3739 20151121.091406.000 122436649999 1486760325.53790 No -0.05401296188438 Locked 3740 20151121.091407.000 122454149999 1486973977.32640 No -0.05402731824712 Locked 3741 20151121.091408.000 122471649999 1487187628.16610 No -0.05404167455354 Locked 3742 20151121.091409.000 122489149999 1487401278.07160 No -0.05405603080449 Locked 3743 20151121.091410.000 122506649999 1487614927.01970 No -0.0540703869986 Locked 3744 20151121.091411.000 122524149999 1487828575.02660 No -0.05408474313683 Locked 3745 20151121.091412.000 122541649999 1488042222.08080 No -0.0540990992185 Locked 3746 20151121.091413.000 122559149999 1488255868.17810 No -0.05411345524336 Locked 3747 20151121.091414.000 122576649999 1488469513.33170 No -0.05412781121218 Locked 3748 20151121.091415.000 122594149999 1488683157.53590 No -0.05414216712465 Locked 3749 20151121.091416.000 122611649999 1488896800.79190 No -0.05415652298081 Locked 3750 20151121.091417.000 122629149999 1489110443.10720 No -0.05417087878113 Locked 3751 20151121.091418.000 122646649999 1489324084.47270 No -0.05418523452506 Locked 3752 20151121.091419.000 122664149999 1489537724.88600 No -0.05419959021245 Locked 3753 20151121.091420.000 122681649999 1489751364.36760 No -0.05421394584453 Locked 3754 20151121.091421.000 122699149999 1489965002.89130 No -0.05422830141974 Locked 3755 20151121.091422.000 122716649999 1490178640.46310 No -0.05424265693843 Locked 3756 20151121.091423.000 122734149999 1490392277.09130 No -0.0542570124011 Locked 3757 20151121.091424.000 122751649999 1490605912.76310 No -0.05427136780699 Locked 3758 20151121.091425.000 122769149999 1490819547.48640 No -0.05428572315656 Locked 3759 20151121.091426.000 122786649999 1491033181.25210 No -0.05430007844928 Locked 3760 20151121.091427.000 122804149999 1491246814.07630 No -0.05431443368611 Locked 3761 20151121.091428.000 122821649999 1491460445.93900 No -0.05432878886585 Locked 3762 20151121.091429.000 122839149999 1491674076.86480 No -0.05434314398996 Locked 3763 20151121.091430.000 122856649999 1491887706.83400 No -0.05435749905728 Locked 3764 20151121.091431.000 122874149999 1492101335.85080 No -0.05437185406806 Locked 3765 20151121.091432.000 122891649999 1492314963.93290 No -0.05438620902334 Locked 3766 20151121.091433.000 122909149999 1492528591.05940 No -0.05440056392189 Locked 3767 20151121.091434.000 122926649999 1492742217.23970 No -0.05441491876426 Locked 3768 20151121.091435.000 122944149999 1492955842.47090 No -0.05442927355028 Locked 3769 20151121.091436.000 122961649999 1493169466.75290 No -0.05444362827995 Locked 3770 20151121.091437.000 122979149999 1493383090.08850 No -0.05445798295343 Locked 3771 20151121.091438.000 122996649999 1493596712.46190 No -0.05447233756978 Locked 3772 20151121.091439.000 123014149999 1493810333.88500 No -0.05448669212972 Locked 3773 20151121.091440.000 123031649999 1494023954.36770 No -0.05450104663382 Locked 3774 20151121.091441.000 123049149999 1494237573.90220 No -0.05451540108163 Locked 3775 20151121.091442.000 123066649999 1494451192.47990 No -0.05452975547263 Locked 3776 20151121.091443.000 123084149999 1494664810.11850 No -0.05454410980787 Locked 3777 20151121.091444.000 123101649999 1494878426.79630 No -0.05455846408607 Locked 3778 20151121.091445.000 123119149999 1495092042.52770 No -0.05457281830809 Locked 3779 20151121.091446.000 123136649999 1495305657.30390 No -0.05458717247339 Locked 3780 20151121.091447.000 123154149999 1495519271.13130 No -0.05460152658236 Locked 3781 20151121.091448.000 123171649999 1495732884.00840 No -0.05461588063492 Locked 3782 20151121.091449.000 123189149999 1495946495.93860 No -0.05463023463125 Locked 3783 20151121.091450.000 123206649999 1496160106.92470 No -0.05464458857153 Locked 3784 20151121.091451.000 123224149999 1496373716.95270 No -0.05465894245493 Locked 3785 20151121.091452.000 123241649999 1496587326.04180 No -0.05467329628259 Locked 3786 20151121.091453.000 123259149999 1496800934.15970 No -0.05468765005258 Locked 3787 20151121.091454.000 123276649999 1497014541.34650 No -0.0547020037673 Locked 3788 20151121.091455.000 123294149999 1497228147.57300 No -0.054716357425 Locked 3789 20151121.091456.000 123311649999 1497441752.84560 No -0.05473071102607 Locked 3790 20151121.091457.000 123329149999 1497655357.17200 No -0.05474506457096 Locked 3791 20151121.091458.000 123346649999 1497868960.55500 No -0.05475941805984 Locked 3792 20151121.091459.000 123364149999 1498082562.97650 No -0.05477377149164 Locked 3793 20151121.091500.000 123381649999 1498296164.44670 No -0.05478812486696 Locked 3794 20151121.091501.000 123399149999 1498509764.96680 No -0.05480247818587 Locked 3795 20151121.091502.000 123416649999 1498723364.52230 No -0.05481683144751 Locked 3796 20151121.091503.000 123434149999 1498936963.13570 No -0.05483118465321 Locked 3797 20151121.091504.000 123451649999 1499150560.78430 No -0.05484553780164 Locked 3798 20151121.091505.000 123469149999 1499364157.49710 No -0.05485989089451 Locked 3799 20151121.091506.000 123486649999 1499577753.24610 No -0.05487424393015 Locked 3800 20151121.091507.000 123504149999 1499791348.04680 No -0.0548885969095 Locked 3801 20151121.091508.000 123521649999 1500004941.89940 No -0.05490294983255 Locked 3802 20151121.091509.000 123539149999 1500218534.80250 No -0.05491730269924 Locked 3803 20151121.091510.000 123556649999 1500432126.74940 No -0.05493165550915 Locked 3804 20151121.091511.000 123574149999 1500645717.73320 No -0.05494600826188 Locked 3805 20151121.091512.000 123591649999 1500859307.77500 No -0.05496036095869 Locked 3806 20151121.091513.000 123609149999 1501072896.86480 No -0.05497471359898 Locked 3807 20151121.091514.000 123626649999 1501286485.00550 No -0.05498906618291 Locked 3808 20151121.091515.000 123644149999 1501500072.18620 No -0.05500341870985 Locked 3809 20151121.091516.000 123661649999 1501713658.41760 No -0.05501777118043 Locked 3810 20151121.091517.000 123679149999 1501927243.69680 No -0.05503212359448 Locked 3811 20151121.091518.000 123696649999 1502140828.02120 No -0.05504647595184 Locked 3812 20151121.091519.000 123714149999 1502354411.40500 No -0.05506082825336 Locked 3813 20151121.091520.000 123731649999 1502567993.83070 No -0.05507518049799 Locked 3814 20151121.091521.000 123749149999 1502781575.28320 No -0.05508953268485 Locked 3815 20151121.091522.000 123766649999 1502995155.79680 No -0.05510388481596 Locked 3816 20151121.091523.000 123784149999 1503208735.34820 No -0.05511823688994 Locked 3817 20151121.091524.000 123801649999 1503422313.95720 No -0.05513258890798 Locked 3818 20151121.091525.000 123819149999 1503635891.61260 No -0.05514694086939 Locked 3819 20151121.091526.000 123836649999 1503849468.29990 No -0.05516129277334 Locked 3820 20151121.091527.000 123854149999 1504063044.03570 No -0.05517564462079 Locked 3821 20151121.091528.000 123871649999 1504276618.83240 No -0.05518999641248 Locked 3822 20151121.091529.000 123889149999 1504490192.65980 No -0.05520434814663 Locked 3823 20151121.091530.000 123906649999 1504703765.55000 No -0.05521869982513 Locked 3824 20151121.091531.000 123924149999 1504917337.47980 No -0.05523305144662 Locked 3825 20151121.091532.000 123941649999 1505130908.45390 No -0.05524740301136 Locked 3826 20151121.091533.000 123959149999 1505344478.46960 No -0.05526175451921 Locked 3827 20151121.091534.000 123976649999 1505558047.53170 No -0.05527610597044 Locked 3828 20151121.091535.000 123994149999 1505771615.63800 No -0.05529045736492 Locked 3829 20151121.091536.000 124011649999 1505985182.79870 No -0.05530480870326 Locked 3830 20151121.091537.000 124029149999 1506198748.99820 No -0.05531915998453 Locked 3831 20151121.091538.000 124046649999 1506412314.25360 No -0.05533351120975 Locked 3832 20151121.091539.000 124064149999 1506625878.55420 No -0.05534786237829 Locked 3833 20151121.091540.000 124081649999 1506839441.89210 No -0.05536221348967 Locked 3834 20151121.091541.000 124099149999 1507053004.27770 No -0.05537656454451 Locked 3835 20151121.091542.000 124116649999 1507266565.71500 No -0.05539091554305 Locked 3836 20151121.091543.000 124134149999 1507480126.20160 No -0.05540526648514 Locked 3837 20151121.091544.000 124151649999 1507693685.72330 No -0.05541961736995 Locked 3838 20151121.091545.000 124169149999 1507907244.29130 No -0.05543396819814 Locked 3839 20151121.091546.000 124186649999 1508120801.90200 No -0.05544831896949 Locked 3840 20151121.091547.000 124204149999 1508334358.56520 No -0.05546266968459 Locked 3841 20151121.091548.000 124221649999 1508547914.27090 No -0.05547702034284 Locked 3842 20151121.091549.000 124239149999 1508761469.02620 No -0.05549137094466 Locked 3843 20151121.091550.000 124256649999 1508975022.81070 No -0.05550572148885 Locked 3844 20151121.091551.000 124274149999 1509188575.64680 No -0.05552007197673 Locked 3845 20151121.091552.000 124291649999 1509402127.51890 No -0.05553442240738 Locked 3846 20151121.091553.000 124309149999 1509615678.44730 No -0.055548772782 Locked 3847 20151121.091554.000 124326649999 1509829228.40890 No -0.05556312309922 Locked 3848 20151121.091555.000 124344149999 1510042777.41560 No -0.05557747335974 Locked 3849 20151121.091556.000 124361649999 1510256325.47330 No -0.05559182356393 Locked 3850 20151121.091557.000 124379149999 1510469872.57330 No -0.05560617371125 Locked 3851 20151121.091558.000 124396649999 1510683418.72490 No -0.05562052380227 Locked 3852 20151121.091559.000 124414149999 1510896963.91560 No -0.05563487383624 Locked 3853 20151121.091600.000 124431649999 1511110508.14390 No -0.05564922381307 Locked 3854 20151121.091601.000 124449149999 1511324051.42170 No -0.05566357373346 Locked 3855 20151121.091602.000 124466649999 1511537593.74460 No -0.05567792359717 Locked 3856 20151121.091603.000 124484149999 1511751135.10610 No -0.05569227340379 Locked 3857 20151121.091604.000 124501649999 1511964675.50970 No -0.05570662315355 Locked 3858 20151121.091605.000 124519149999 1512178214.96280 No -0.05572097284687 Locked 3859 20151121.091606.000 124536649999 1512391753.44270 No -0.05573532248242 Locked 3860 20151121.091607.000 124554149999 1512605290.98060 No -0.05574967206203 Locked 3861 20151121.091608.000 124571649999 1512818827.55560 No -0.05576402158448 Locked 3862 20151121.091609.000 124589149999 1513032363.18190 No -0.05577837105061 Locked 3863 20151121.091610.000 124606649999 1513245897.84800 No -0.05579272045972 Locked 3864 20151121.091611.000 124624149999 1513459431.53710 No -0.05580706981083 Locked 3865 20151121.091612.000 124641649999 1513672964.28290 No -0.05582141910594 Locked 3866 20151121.091613.000 124659149999 1513886496.07040 No -0.05583576834415 Locked 3867 20151121.091614.000 124676649999 1514100026.90410 No -0.05585011752574 Locked 3868 20151121.091615.000 124694149999 1514313556.78820 No -0.05586446665094 Locked 3869 20151121.091616.000 124711649999 1514527085.69900 No -0.05587881571836 Locked 3870 20151121.091617.000 124729149999 1514740613.65480 No -0.05589316472908 Locked 3871 20151121.091618.000 124746649999 1514954140.65610 No -0.05590751368314 Locked 3872 20151121.091619.000 124764149999 1515167666.68920 No -0.05592186257971 Locked 3873 20151121.091620.000 124781649999 1515381191.77410 No -0.05593621141998 Locked 3874 20151121.091621.000 124799149999 1515594715.90100 No -0.05595056020338 Locked 3875 20151121.091622.000 124816649999 1515808239.06510 No -0.05596490892961 Locked 3876 20151121.091623.000 124834149999 1516021761.27190 No -0.05597925759901 Locked 3877 20151121.091624.000 124851649999 1516235282.52060 No -0.05599360621153 Locked 3878 20151121.091625.000 124869149999 1516448802.81020 No -0.0560079547671 Locked 3879 20151121.091626.000 124886649999 1516662322.14710 No -0.05602230326612 Locked 3880 20151121.091627.000 124904149999 1516875840.52610 No -0.05603665170826 Locked 3881 20151121.091628.000 124921649999 1517089357.94650 No -0.05605100009348 Locked 3882 20151121.091629.000 124939149999 1517302874.40470 No -0.05606534842159 Locked 3883 20151121.091630.000 124956649999 1517516389.90110 No -0.05607969669259 Locked 3884 20151121.091631.000 124974149999 1517729904.45010 No -0.05609404490734 Locked 3885 20151121.091632.000 124991649999 1517943418.03820 No -0.05610839306504 Locked 3886 20151121.091633.000 125009149999 1518156930.67430 No -0.05612274116622 Locked 3887 20151121.091634.000 125026649999 1518370442.34010 No -0.05613708920979 Locked 3888 20151121.091635.000 125044149999 1518583953.05830 No -0.05615143719711 Locked 3889 20151121.091636.000 125061649999 1518797462.79820 No -0.05616578512634 Locked 3890 20151121.091637.000 125079149999 1519010971.58840 No -0.05618013299919 Locked 3891 20151121.091638.000 125096649999 1519224479.41690 No -0.05619448081494 Locked 3892 20151121.091639.000 125114149999 1519437986.29020 No -0.05620882857398 Locked 3893 20151121.091640.000 125131649999 1519651492.20430 No -0.05622317627607 Locked 3894 20151121.091641.000 125149149999 1519864997.15740 No -0.05623752392111 Locked 3895 20151121.091642.000 125166649999 1520078501.15170 No -0.05625187150922 Locked 3896 20151121.091643.000 125184149999 1520292004.19000 No -0.05626621904057 Locked 3897 20151121.091644.000 125201649999 1520505506.25760 No -0.0562805665143 Locked 3898 20151121.091645.000 125219149999 1520719007.36900 No -0.05629491393125 Locked 3899 20151121.091646.000 125236649999 1520932507.52430 No -0.05630926129144 Locked 3900 20151121.091647.000 125254149999 1521146006.72140 No -0.05632360859474 Locked 3901 20151121.091648.000 125271649999 1521359504.96260 No -0.05633795584128 Locked 3902 20151121.091649.000 125289149999 1521573002.23560 No -0.05635230303035 Locked 3903 20151121.091650.000 125306649999 1521786498.55230 No -0.05636665016263 Locked 3904 20151121.091651.000 125324149999 1521999993.90710 No -0.05638099723781 Locked 3905 20151121.091652.000 125341649999 1522213488.29260 No -0.05639534425545 Locked 3906 20151121.091653.000 125359149999 1522426981.71450 No -0.05640969121587 Locked 3907 20151121.091654.000 125376649999 1522640474.17520 No -0.05642403811922 Locked 3908 20151121.091655.000 125394149999 1522853965.68060 No -0.05643838496586 Locked 3909 20151121.091656.000 125411649999 1523067456.23030 No -0.05645273175576 Locked 3910 20151121.091657.000 125429149999 1523280945.81930 No -0.05646707848862 Locked 3911 20151121.091658.000 125446649999 1523494434.43870 No -0.05648142516392 Locked 3912 20151121.091659.000 125464149999 1523707922.10190 No -0.05649577178244 Locked 3913 20151121.091700.000 125481649999 1523921408.79470 No -0.05651011834335 Locked 3914 20151121.091701.000 125499149999 1524134894.53110 No -0.05652446484748 Locked 3915 20151121.091702.000 125516649999 1524348379.31490 No -0.05653881129505 Locked 3916 20151121.091703.000 125534149999 1524561863.12100 No -0.05655315768458 Locked 3917 20151121.091704.000 125551649999 1524775345.98560 No -0.05656750401821 Locked 3918 20151121.091705.000 125569149999 1524988827.88940 No -0.05658185029479 Locked 3919 20151121.091706.000 125586649999 1525202308.82170 No -0.0565961965137 Locked 3920 20151121.091707.000 125604149999 1525415788.79070 No -0.05661054267541 Locked 3921 20151121.091708.000 125621649999 1525629267.80590 No -0.0566248887805 Locked 3922 20151121.091709.000 125639149999 1525842745.85740 No -0.05663923482837 Locked 3923 20151121.091710.000 125656649999 1526056222.93320 No -0.05665358081832 Locked 3924 20151121.091711.000 125674149999 1526269699.06440 No -0.05666792675218 Locked 3925 20151121.091712.000 125691649999 1526483174.22410 No -0.05668227262836 Locked 3926 20151121.091713.000 125709149999 1526696648.42130 No -0.0566966184474 Locked 3927 20151121.091714.000 125726649999 1526910121.65600 No -0.0567109642093 Locked 3928 20151121.091715.000 125744149999 1527123593.94500 No -0.05672530991505 Locked 3929 20151121.091716.000 125761649999 1527337065.26230 No -0.05673965556311 Locked 3930 20151121.091717.000 125779149999 1527550535.61570 No -0.05675400115394 Locked 3931 20151121.091718.000 125796649999 1527764005.01100 No -0.05676834668788 Locked 3932 20151121.091719.000 125814149999 1527977473.42610 No -0.05678269216364 Locked 3933 20151121.091720.000 125831649999 1528190940.89850 No -0.05679703758342 Locked 3934 20151121.091721.000 125849149999 1528404407.39680 No -0.05681138294537 Locked 3935 20151121.091722.000 125866649999 1528617872.94400 No -0.05682572825086 Locked 3936 20151121.091723.000 125884149999 1528831337.52050 No -0.05684007349871 Locked 3937 20151121.091724.000 125901649999 1529044801.15230 No -0.05685441869047 Locked 3938 20151121.091725.000 125919149999 1529258263.80080 No -0.05686876382386 Locked 3939 20151121.091726.000 125936649999 1529471725.49370 No -0.05688310890051 Locked 3940 20151121.091727.000 125954149999 1529685186.21840 No -0.05689745391968 Locked 3941 20151121.091728.000 125971649999 1529898645.98120 No -0.05691179888174 Locked 3942 20151121.091729.000 125989149999 1530112104.78260 No -0.05692614378672 Locked 3943 20151121.091730.000 126006649999 1530325562.61510 No -0.05694048863418 Locked 3944 20151121.091731.000 126024149999 1530539019.48690 No -0.0569548334246 Locked 3945 20151121.091732.000 126041649999 1530752475.39560 No -0.05696917815784 Locked 3946 20151121.091733.000 126059149999 1530965930.34410 No -0.05698352283407 Locked 3947 20151121.091734.000 126076649999 1531179384.32650 No -0.05699786745294 Locked 3948 20151121.091735.000 126094149999 1531392837.34510 No -0.0570122120146 Locked 3949 20151121.091736.000 126111649999 1531606289.40130 No -0.05702655651911 Locked 3950 20151121.091737.000 126129149999 1531819740.48800 No -0.05704090096607 Locked 3951 20151121.091738.000 126146649999 1532033190.61750 No -0.05705524535619 Locked 3952 20151121.091739.000 126164149999 1532246639.78020 No -0.05706958968892 Locked 3953 20151121.091740.000 126181649999 1532460087.97720 No -0.05708393396431 Locked 3954 20151121.091741.000 126199149999 1532673535.21710 No -0.05709827818288 Locked 3955 20151121.091742.000 126216649999 1532886981.48820 No -0.05711262234393 Locked 3956 20151121.091743.000 126234149999 1533100426.78380 No -0.05712696644706 Locked 3957 20151121.091744.000 126251649999 1533313871.12790 No -0.0571413104937 Locked 3958 20151121.091745.000 126269149999 1533527314.49790 No -0.05715565448251 Locked 3959 20151121.091746.000 126286649999 1533740756.91650 No -0.05716999841483 Locked 3960 20151121.091747.000 126304149999 1533954198.35160 No -0.05718434228877 Locked 3961 20151121.091748.000 126321649999 1534167638.83620 No -0.05719868610627 Locked 3962 20151121.091749.000 126339149999 1534381078.36000 No -0.05721302986673 Locked 3963 20151121.091750.000 126356649999 1534594516.91320 No -0.05722737356956 Locked 3964 20151121.091751.000 126374149999 1534807954.49670 No -0.05724171721482 Locked 3965 20151121.091752.000 126391649999 1535021391.12340 No -0.05725606080328 Locked 3966 20151121.091753.000 126409149999 1535234826.78510 No -0.05727040433444 Locked 3967 20151121.091754.000 126426649999 1535448261.47210 No -0.05728474780773 Locked 3968 20151121.091755.000 126444149999 1535661695.19360 No -0.05729909122371 Locked 3969 20151121.091756.000 126461649999 1535875127.96360 No -0.05731343458319 Locked 3970 20151121.091757.000 126479149999 1536088559.75190 No -0.05732777788438 Locked 3971 20151121.091758.000 126496649999 1536301990.56860 No -0.0573421211279 Locked 3972 20151121.091759.000 126514149999 1536515420.44290 No -0.05735646431546 Locked 3973 20151121.091800.000 126531649999 1536728849.33710 No -0.05737080744483 Locked 3974 20151121.091801.000 126549149999 1536942277.26050 No -0.05738515051656 Locked 3975 20151121.091802.000 126566649999 1537155704.23110 No -0.05739949353173 Locked 3976 20151121.091803.000 126584149999 1537369130.22790 No -0.05741383648908 Locked 3977 20151121.091804.000 126601649999 1537582555.25230 No -0.0574281793887 Locked 3978 20151121.091805.000 126619149999 1537795979.31840 No -0.05744252223143 Locked 3979 20151121.091806.000 126636649999 1538009402.41600 No -0.05745686501665 Locked 3980 20151121.091807.000 126654149999 1538222824.55600 No -0.05747120774502 Locked 3981 20151121.091808.000 126671649999 1538436245.71560 No -0.05748555041519 Locked 3982 20151121.091809.000 126689149999 1538649665.90720 No -0.05749989302788 Locked 3983 20151121.091810.000 126706649999 1538863085.12610 No -0.05751423558282 Locked 3984 20151121.091811.000 126724149999 1539076503.38610 No -0.05752857808084 Locked 3985 20151121.091812.000 126741649999 1539289920.68680 No -0.05754292052189 Locked 3986 20151121.091813.000 126759149999 1539503336.99830 No -0.05755726290422 Locked 3987 20151121.091814.000 126776649999 1539716752.36450 No -0.05757160523043 Locked 3988 20151121.091815.000 126794149999 1539930166.74600 No -0.05758594749817 Locked 3989 20151121.091816.000 126811649999 1540143580.17470 No -0.05760028970935 Locked 3990 20151121.091817.000 126829149999 1540356992.63680 No -0.05761463186314 Locked 3991 20151121.091818.000 126846649999 1540570404.13120 No -0.05762897395947 Locked 3992 20151121.091819.000 126864149999 1540783814.65400 No -0.05764331599812 Locked 3993 20151121.091820.000 126881649999 1540997224.20810 No -0.05765765797926 Locked 3994 20151121.091821.000 126899149999 1541210632.79750 No -0.05767199990312 Locked 3995 20151121.091822.000 126916649999 1541424040.42540 No -0.0576863417699 Locked 3996 20151121.091823.000 126934149999 1541637447.08100 No -0.05770068357895 Locked 3997 20151121.091824.000 126951649999 1541850852.76130 No -0.0577150253301 Locked 3998 20151121.091825.000 126969149999 1542064257.48810 No -0.05772936702464 Locked 3999 20151121.091826.000 126986649999 1542277661.23470 No -0.05774370866099 Locked 4000 20151121.091827.000 127004149999 1542491064.01150 No -0.05775805023975 Locked 4001 20151121.091828.000 127021649999 1542704465.83780 No -0.05777239176208 Locked 4002 20151121.091829.000 127039149999 1542917866.67290 No -0.05778673322557 Locked 4003 20151121.091830.000 127056649999 1543131266.54830 No -0.05780107463208 Locked 4004 20151121.091831.000 127074149999 1543344665.44240 No -0.05781541598033 Locked 4005 20151121.091832.000 127091649999 1543558063.39290 No -0.05782975727255 Locked 4006 20151121.091833.000 127109149999 1543771460.36310 No -0.05784409850658 Locked 4007 20151121.091834.000 127126649999 1543984856.36760 No -0.05785843968326 Locked 4008 20151121.091835.000 127144149999 1544198251.40500 No -0.05787278080254 Locked 4009 20151121.091836.000 127161649999 1544411645.47140 No -0.05788712186416 Locked 4010 20151121.091837.000 127179149999 1544625038.57950 No -0.05790146286889 Locked 4011 20151121.091838.000 127196649999 1544838430.70250 No -0.05791580381513 Locked 4012 20151121.091839.000 127214149999 1545051821.86380 No -0.05793014470428 Locked 4013 20151121.091840.000 127231649999 1545265212.05980 No -0.05794448553611 Locked 4014 20151121.091841.000 127249149999 1545478601.28640 No -0.0579588263104 Locked 4015 20151121.091842.000 127266649999 1545691989.53940 No -0.05797316702688 Locked 4016 20151121.091843.000 127284149999 1545905376.82550 No -0.05798750768595 Locked 4017 20151121.091844.000 127301649999 1546118763.13760 No -0.05800184828719 Locked 4018 20151121.091845.000 127319149999 1546332148.47780 No -0.05801618883074 Locked 4019 20151121.091846.000 127336649999 1546545532.84970 No -0.05803052931679 Locked 4020 20151121.091847.000 127354149999 1546758916.25390 No -0.0580448697454 Locked 4021 20151121.091848.000 127371649999 1546972298.69440 No -0.05805921011678 Locked 4022 20151121.091849.000 127389149999 1547185680.16030 No -0.05807355043031 Locked 4023 20151121.091850.000 127406649999 1547399060.65900 No -0.05808789068641 Locked 4024 20151121.091851.000 127424149999 1547612440.18820 No -0.05810223088495 Locked 4025 20151121.091852.000 127441649999 1547825818.75860 No -0.05811657102656 Locked 4026 20151121.091853.000 127459149999 1548039196.33930 No -0.05813091110942 Locked 4027 20151121.091854.000 127476649999 1548252572.95650 No -0.05814525113508 Locked 4028 20151121.091855.000 127494149999 1548465948.60810 No -0.0581595911034 Locked 4029 20151121.091856.000 127511649999 1548679323.28490 No -0.05817393101385 Locked 4030 20151121.091857.000 127529149999 1548892696.99560 No -0.05818827086695 Locked 4031 20151121.091858.000 127546649999 1549106069.74280 No -0.05820261066283 Locked 4032 20151121.091859.000 127564149999 1549319441.50420 No -0.0582169504002 Locked 4033 20151121.091900.000 127581649999 1549532812.29640 No -0.05823129008002 Locked 4034 20151121.091901.000 127599149999 1549746182.13130 No -0.058245629703 Locked 4035 20151121.091902.000 127616649999 1549959550.98180 No -0.05825996926754 Locked 4036 20151121.091903.000 127634149999 1550172918.87280 No -0.05827430877511 Locked 4037 20151121.091904.000 127651649999 1550386285.78660 No -0.05828864822467 Locked 4038 20151121.091905.000 127669149999 1550599651.72710 No -0.05830298761644 Locked 4039 20151121.091906.000 127686649999 1550813016.68740 No -0.05831732695002 Locked 4040 20151121.091907.000 127704149999 1551026380.68350 No -0.05833166622635 Locked 4041 20151121.091908.000 127721649999 1551239743.71340 No -0.05834600544532 Locked 4042 20151121.091909.000 127739149999 1551453105.76640 No -0.05836034460629 Locked 4043 20151121.091910.000 127756649999 1551666466.84510 No -0.05837468370941 Locked 4044 20151121.091911.000 127774149999 1551879826.95410 No -0.05838902275496 Locked 4045 20151121.091912.000 127791649999 1552093186.09030 No -0.05840336174276 Locked 4046 20151121.091913.000 127809149999 1552306544.25860 No -0.05841770067309 Locked 4047 20151121.091914.000 127826649999 1552519901.46320 No -0.0584320395462 Locked 4048 20151121.091915.000 127844149999 1552733257.68880 No -0.05844637836119 Locked 4049 20151121.091916.000 127861649999 1552946612.94490 No -0.05846071711863 Locked 4050 20151121.091917.000 127879149999 1553159967.23380 No -0.05847505581863 Locked 4051 20151121.091918.000 127896649999 1553373320.54940 No -0.05848939446086 Locked 4052 20151121.091919.000 127914149999 1553586672.89700 No -0.05850373304561 Locked 4053 20151121.091920.000 127931649999 1553800024.26110 No -0.05851807157197 Locked 4054 20151121.091921.000 127949149999 1554013374.64870 No -0.05853241004036 Locked 4055 20151121.091922.000 127966649999 1554226724.06930 No -0.05854674845133 Locked 4056 20151121.091923.000 127984149999 1554440072.49890 No -0.05856108680347 Locked 4057 20151121.091924.000 128001649999 1554653419.98360 No -0.05857542509951 Locked 4058 20151121.091925.000 128019149999 1554866766.48590 No -0.05858976333722 Locked 4059 20151121.091926.000 128036649999 1555080112.01550 No -0.05860410151719 Locked 4060 20151121.091927.000 128054149999 1555293456.58040 No -0.05861843963988 Locked 4061 20151121.091928.000 128071649999 1555506800.17740 No -0.0586327777051 Locked 4062 20151121.091929.000 128089149999 1555720142.79130 No -0.05864711571196 Locked 4063 20151121.091930.000 128106649999 1555933484.42900 No -0.05866145366085 Locked 4064 20151121.091931.000 128124149999 1556146825.09610 No -0.05867579155213 Locked 4065 20151121.091932.000 128141649999 1556360164.79400 No -0.05869012938586 Locked 4066 20151121.091933.000 128159149999 1556573503.51230 No -0.05870446716143 Locked 4067 20151121.091934.000 128176649999 1556786841.26560 No -0.05871880487971 Locked 4068 20151121.091935.000 128194149999 1557000178.04990 No -0.05873314254046 Locked 4069 20151121.091936.000 128211649999 1557213513.85370 No -0.058747480143 Locked 4070 20151121.091937.000 128229149999 1557426848.67850 No -0.05876181768741 Locked 4071 20151121.091938.000 128246649999 1557640182.53370 No -0.05877615517426 Locked 4072 20151121.091939.000 128264149999 1557853515.40880 No -0.05879049260292 Locked 4073 20151121.091940.000 128281649999 1558066847.31390 No -0.05880482997398 Locked 4074 20151121.091941.000 128299149999 1558280178.24350 No -0.05881916728714 Locked 4075 20151121.091942.000 128316649999 1558493508.20350 No -0.05883350454272 Locked 4076 20151121.091943.000 128334149999 1558706837.18640 No -0.0588478417403 Locked 4077 20151121.091944.000 128351649999 1558920165.19430 No -0.05886217887999 Locked 4078 20151121.091945.000 128369149999 1559133492.23130 No -0.05887651596203 Locked 4079 20151121.091946.000 128386649999 1559346818.29150 No -0.05889085298609 Locked 4080 20151121.091947.000 128404149999 1559560143.38200 No -0.05890518995257 Locked 4081 20151121.091948.000 128421649999 1559773467.49710 No -0.05891952686114 Locked 4082 20151121.091949.000 128439149999 1559986790.64210 No -0.05893386371212 Locked 4083 20151121.091950.000 128456649999 1560200112.80490 No -0.05894820050478 Locked 4084 20151121.091951.000 128474149999 1560413433.98560 No -0.05896253723913 Locked 4085 20151121.091952.000 128491649999 1560626754.19700 No -0.05897687391594 Locked 4086 20151121.091953.000 128509149999 1560840073.43110 No -0.05899121053472 Locked 4087 20151121.091954.000 128526649999 1561053391.68510 No -0.05900554709531 Locked 4088 20151121.091955.000 128544149999 1561266708.97440 No -0.05901988359863 Locked 4089 20151121.091956.000 128561649999 1561480025.29870 No -0.05903422004466 Locked 4090 20151121.091957.000 128579149999 1561693340.64340 No -0.05904855643253 Locked 4091 20151121.091958.000 128596649999 1561906655.01600 No -0.05906289276268 Locked 4092 20151121.091959.000 128614149999 1562119968.41160 No -0.05907722903483 Locked 4093 20151121.092000.000 128631649999 1562333280.82130 No -0.05909156524844 Locked 4094 20151121.092001.000 128649149999 1562546592.27240 No -0.05910590140514 Locked 4095 20151121.092002.000 128666649999 1562759902.72660 No -0.05912023750266 Locked 4096 20151121.092003.000 128684149999 1562973212.21500 No -0.05913457354283 Locked 4097 20151121.092004.000 128701649999 1563186520.72490 No -0.05914890952491 Locked 4098 20151121.092005.000 128719149999 1563399828.27050 No -0.05916324544974 Locked 4099 20151121.092006.000 128736649999 1563613134.82560 No -0.05917758131577 Locked 4100 20151121.092007.000 128754149999 1563826440.40690 No -0.05919191712397 Locked 4101 20151121.092008.000 128771649999 1564039745.01810 No -0.05920625287459 Locked 4102 20151121.092009.000 128789149999 1564253048.65210 No -0.05922058856718 Locked 4103 20151121.092010.000 128806649999 1564466351.31320 No -0.05923492420202 Locked 4104 20151121.092011.000 128824149999 1564679652.98630 No -0.05924925977819 Locked 4105 20151121.092012.000 128841649999 1564892953.68510 No -0.05926359529652 Locked 4106 20151121.092013.000 128859149999 1565106253.40870 No -0.05927793075695 Locked 4107 20151121.092014.000 128876649999 1565319552.15670 No -0.05929226615946 Locked 4108 20151121.092015.000 128894149999 1565532849.93480 No -0.05930660150439 Locked 4109 20151121.092016.000 128911649999 1565746146.72710 No -0.05932093679079 Locked 4110 20151121.092017.000 128929149999 1565959442.54920 No -0.05933527201959 Locked 4111 20151121.092018.000 128946649999 1566172737.39750 No -0.05934960719057 Locked 4112 20151121.092019.000 128964149999 1566386031.25930 No -0.05936394230299 Locked 4113 20151121.092020.000 128981649999 1566599324.15520 No -0.05937827735805 Locked 4114 20151121.092021.000 128999149999 1566812616.06530 No -0.05939261235459 Locked 4115 20151121.092022.000 129016649999 1567025907.00600 No -0.05940694729358 Locked 4116 20151121.092023.000 129034149999 1567239196.96440 No -0.05942128217425 Locked 4117 20151121.092024.000 129051649999 1567452485.94920 No -0.05943561699711 Locked 4118 20151121.092025.000 129069149999 1567665773.96080 No -0.05944995176219 Locked 4119 20151121.092026.000 129086649999 1567879060.98290 No -0.05946428646853 Locked 4120 20151121.092027.000 129104149999 1568092347.02100 No -0.05947862111645 Locked 4121 20151121.092028.000 129121649999 1568305632.09700 No -0.05949295570724 Locked 4122 20151121.092029.000 129139149999 1568518916.18690 No -0.05950729023949 Locked 4123 20151121.092030.000 129156649999 1568732199.30980 No -0.05952162471433 Locked 4124 20151121.092031.000 129174149999 1568945481.44730 No -0.05953595913066 Locked 4125 20151121.092032.000 129191649999 1569158762.61270 No -0.05955029348928 Locked 4126 20151121.092033.000 129209149999 1569372042.80220 No -0.05956462778997 Locked 4127 20151121.092034.000 129226649999 1569585322.00680 No -0.05957896203217 Locked 4128 20151121.092035.000 129244149999 1569798600.24120 No -0.05959329621678 Locked 4129 20151121.092036.000 129261649999 1570011877.49620 No -0.05960763034323 Locked 4130 20151121.092037.000 129279149999 1570225153.77020 No -0.05962196441145 Locked 4131 20151121.092038.000 129296649999 1570438429.06160 No -0.05963629842133 Locked 4132 20151121.092039.000 129314149999 1570651703.37480 No -0.05965063237313 Locked 4133 20151121.092040.000 129331649999 1570864976.71440 No -0.05966496626713 Locked 4134 20151121.092041.000 129349149999 1571078249.08810 No -0.05967930010378 Locked 4135 20151121.092042.000 129366649999 1571291520.46100 No -0.05969363388101 Locked 4136 20151121.092043.000 129384149999 1571504790.85770 No -0.05970796760029 Locked 4137 20151121.092044.000 129401649999 1571718060.27780 No -0.05972230126158 Locked 4138 20151121.092045.000 129419149999 1571931328.73140 No -0.0597366348655 Locked 4139 20151121.092046.000 129436649999 1572144596.19430 No -0.05975096841059 Locked 4140 20151121.092047.000 129454149999 1572357862.67730 No -0.05976530189751 Locked 4141 20151121.092048.000 129471649999 1572571128.18680 No -0.05977963532663 Locked 4142 20151121.092049.000 129489149999 1572784392.71420 No -0.05979396869744 Locked 4143 20151121.092050.000 129506649999 1572997656.25600 No -0.05980830200974 Locked 4144 20151121.092051.000 129524149999 1573210918.81660 No -0.05982263526378 Locked 4145 20151121.092052.000 129541649999 1573424180.40610 No -0.05983696846017 Locked 4146 20151121.092053.000 129559149999 1573637441.00950 No -0.05985130159801 Locked 4147 20151121.092054.000 129576649999 1573850700.63920 No -0.05986563467804 Locked 4148 20151121.092055.000 129594149999 1574063959.28770 No -0.05987996769982 Locked 4149 20151121.092056.000 129611649999 1574277216.96260 No -0.05989430066379 Locked 4150 20151121.092057.000 129629149999 1574490473.64650 No -0.05990863356893 Locked 4151 20151121.092058.000 129646649999 1574703729.36200 No -0.05992296641657 Locked 4152 20151121.092059.000 129664149999 1574916984.09450 No -0.05993729920586 Locked 4153 20151121.092100.000 129681649999 1575130237.85440 No -0.0599516319374 Locked 4154 20151121.092101.000 129699149999 1575343490.61650 No -0.05996596460969 Locked 4155 20151121.092102.000 129716649999 1575556742.41080 No -0.05998029722453 Locked 4156 20151121.092103.000 129734149999 1575769993.21570 No -0.05999462978063 Locked 4157 20151121.092104.000 129751649999 1575983243.04570 No -0.06000896227885 Locked 4158 20151121.092105.000 129769149999 1576196491.89510 No -0.06002329471885 Locked 4159 20151121.092106.000 129786649999 1576409739.75410 No -0.06003762710005 Locked 4160 20151121.092107.000 129804149999 1576622986.64070 No -0.06005195942352 Locked 4161 20151121.092108.000 129821649999 1576836232.54750 No -0.06006629168881 Locked 4162 20151121.092109.000 129839149999 1577049477.47230 No -0.0600806238958 Locked 4163 20151121.092110.000 129856649999 1577262721.41090 No -0.06009495604425 Locked 4164 20151121.092111.000 129874149999 1577475964.36110 No -0.06010928813401 Locked 4165 20151121.092112.000 129891649999 1577689206.33530 No -0.06012362016582 Locked 4166 20151121.092113.000 129909149999 1577902447.33780 No -0.06013795213995 Locked 4167 20151121.092114.000 129926649999 1578115687.35480 No -0.06015228405556 Locked 4168 20151121.092115.000 129944149999 1578328926.38930 No -0.06016661591284 Locked 4169 20151121.092116.000 129961649999 1578542164.45160 No -0.06018094771241 Locked 4170 20151121.092117.000 129979149999 1578755401.52320 No -0.06019527945315 Locked 4171 20151121.092118.000 129996649999 1578968637.60260 No -0.06020961113499 Locked 4172 20151121.092119.000 130014149999 1579181872.71030 No -0.06022394275913 Locked 4173 20151121.092120.000 130031649999 1579395106.84900 No -0.06023827432575 Locked 4174 20151121.092121.000 130049149999 1579608339.99490 No -0.06025260583342 Locked 4175 20151121.092122.000 130066649999 1579821572.14830 No -0.06026693728217 Locked 4176 20151121.092123.000 130084149999 1580034803.34350 No -0.06028126867403 Locked 4177 20151121.092124.000 130101649999 1580248033.54910 No -0.06029560000713 Locked 4178 20151121.092125.000 130119149999 1580461262.77120 No -0.06030993128185 Locked 4179 20151121.092126.000 130136649999 1580674491.00480 No -0.06032426249787 Locked 4180 20151121.092127.000 130154149999 1580887718.26630 No -0.06033859365618 Locked 4181 20151121.092128.000 130171649999 1581100944.55150 No -0.06035292475653 Locked 4182 20151121.092129.000 130189149999 1581314169.84110 No -0.06036725579777 Locked 4183 20151121.092130.000 130206649999 1581527394.15530 No -0.0603815867811 Locked 4184 20151121.092131.000 130224149999 1581740617.48000 No -0.06039591770568 Locked 4185 20151121.092132.000 130241649999 1581953839.81470 No -0.06041024857149 Locked 4186 20151121.092133.000 130259149999 1582167061.18470 No -0.06042457938002 Locked 4187 20151121.092134.000 130276649999 1582380281.55960 No -0.06043891012947 Locked 4188 20151121.092135.000 130294149999 1582593500.95980 No -0.06045324082105 Locked 4189 20151121.092136.000 130311649999 1582806719.37960 No -0.06046757145443 Locked 4190 20151121.092137.000 130329149999 1583019936.80490 No -0.06048190202876 Locked 4191 20151121.092138.000 130346649999 1583233153.25910 No -0.06049623254543 Locked 4192 20151121.092139.000 130364149999 1583446368.72780 No -0.0605105630036 Locked 4193 20151121.092140.000 130381649999 1583659583.21710 No -0.06052489340362 Locked 4194 20151121.092141.000 130399149999 1583872796.71560 No -0.06053922374481 Locked 4195 20151121.092142.000 130416649999 1584086009.24570 No -0.06055355402851 Locked 4196 20151121.092143.000 130434149999 1584299220.77820 No -0.06056788425298 Locked 4197 20151121.092144.000 130451649999 1584512431.32930 No -0.06058221441919 Locked 4198 20151121.092145.000 130469149999 1584725640.89820 No -0.06059654452708 Locked 4199 20151121.092146.000 130486649999 1584938849.46650 No -0.06061087457556 Locked 4200 20151121.092147.000 130504149999 1585152057.06650 No -0.06062520456656 Locked 4201 20151121.092148.000 130521649999 1585365263.67930 No -0.06063953449895 Locked 4202 20151121.092149.000 130539149999 1585578469.31000 No -0.06065386437303 Locked 4203 20151121.092150.000 130556649999 1585791673.94950 No -0.06066819418825 Locked 4204 20151121.092151.000 130574149999 1586004877.60560 No -0.0606825239451 Locked 4205 20151121.092152.000 130591649999 1586218080.28890 No -0.06069685364419 Locked 4206 20151121.092153.000 130609149999 1586431281.97650 No -0.06071118328416 Locked 4207 20151121.092154.000 130626649999 1586644482.69730 No -0.06072551286674 Locked 4208 20151121.092155.000 130644149999 1586857682.42490 No -0.06073984239034 Locked 4209 20151121.092156.000 130661649999 1587070881.17070 No -0.06075417185566 Locked 4210 20151121.092157.000 130679149999 1587284078.92670 No -0.06076850126221 Locked 4211 20151121.092158.000 130696649999 1587497275.70610 No -0.06078283061078 Locked 4212 20151121.092159.000 130714149999 1587710471.49450 No -0.06079715990052 Locked 4213 20151121.092200.000 130731649999 1587923666.29390 No -0.06081148913154 Locked 4214 20151121.092201.000 130749149999 1588136860.11740 No -0.06082581830461 Locked 4215 20151121.092202.000 130766649999 1588350052.96410 No -0.0608401474197 Locked 4216 20151121.092203.000 130784149999 1588563244.81600 No -0.06085447647572 Locked 4217 20151121.092204.000 130801649999 1588776435.67470 No -0.06086880547277 Locked 4218 20151121.092205.000 130819149999 1588989625.55750 No -0.06088313441189 Locked 4219 20151121.092206.000 130836649999 1589202814.45570 No -0.06089746329255 Locked 4220 20151121.092207.000 130854149999 1589416002.35660 No -0.060911792114 Locked 4221 20151121.092208.000 130871649999 1589629189.26710 No -0.06092612087664 Locked 4222 20151121.092209.000 130889149999 1589842375.21130 No -0.06094044958192 Locked 4223 20151121.092210.000 130906649999 1590055560.15290 No -0.06095477822767 Locked 4224 20151121.092211.000 130924149999 1590268744.12060 No -0.06096910681561 Locked 4225 20151121.092212.000 130941649999 1590481927.10350 No -0.06098343534507 Locked 4226 20151121.092213.000 130959149999 1590695109.09490 No -0.06099776381567 Locked 4227 20151121.092214.000 130976649999 1590908290.10600 No -0.06101209222807 Locked 4228 20151121.092215.000 130994149999 1591121470.11450 No -0.06102642058094 Locked 4229 20151121.092216.000 131011649999 1591334649.16080 No -0.06104074887668 Locked 4230 20151121.092217.000 131029149999 1591547827.20390 No -0.06105507711287 Locked 4231 20151121.092218.000 131046649999 1591761004.27080 No -0.0610694052911 Locked 4232 20151121.092219.000 131064149999 1591974180.35180 No -0.06108373341079 Locked 4233 20151121.092220.000 131081649999 1592187355.44310 No -0.06109806147172 Locked 4234 20151121.092221.000 131099149999 1592400529.54790 No -0.06111238947409 Locked 4235 20151121.092222.000 131116649999 1592613702.67630 No -0.06112671741849 Locked 4236 20151121.092223.000 131134149999 1592826874.80230 No -0.06114104530337 Locked 4237 20151121.092224.000 131151649999 1593040045.93860 No -0.06115537312949 Locked 4238 20151121.092225.000 131169149999 1593253216.09970 No -0.06116970089772 Locked 4239 20151121.092226.000 131186649999 1593466385.26840 No -0.06118402860703 Locked 4240 20151121.092227.000 131204149999 1593679553.45230 No -0.06119835625786 Locked 4241 20151121.092228.000 131221649999 1593892720.65450 No -0.06121268385042 Locked 4242 20151121.092229.000 131239149999 1594105886.87300 No -0.06122701138457 Locked 4243 20151121.092230.000 131256649999 1594319052.08910 No -0.0612413388592 Locked 4244 20151121.092231.000 131274149999 1594532216.33540 No -0.06125566627627 Locked 4245 20151121.092232.000 131291649999 1594745379.58940 No -0.06126999363441 Locked 4246 20151121.092233.000 131309149999 1594958541.84940 No -0.06128432093355 Locked 4247 20151121.092234.000 131326649999 1595171703.13660 No -0.06129864817492 Locked 4248 20151121.092235.000 131344149999 1595384863.41410 No -0.06131297535635 Locked 4249 20151121.092236.000 131361649999 1595598022.72530 No -0.06132730248041 Locked 4250 20151121.092237.000 131379149999 1595811181.04920 No -0.06134162954586 Locked 4251 20151121.092238.000 131396649999 1596024338.37740 No -0.06135595655218 Locked 4252 20151121.092239.000 131414149999 1596237494.72200 No -0.06137028350012 Locked 4253 20151121.092240.000 131431649999 1596450650.07370 No -0.0613846103891 Locked 4254 20151121.092241.000 131449149999 1596663804.43550 No -0.06139893721931 Locked 4255 20151121.092242.000 131466649999 1596876957.80540 No -0.06141326399063 Locked 4256 20151121.092243.000 131484149999 1597090110.18290 No -0.06142759070303 Locked 4257 20151121.092244.000 131501649999 1597303261.57920 No -0.06144191735718 Locked 4258 20151121.092245.000 131519149999 1597516411.98260 No -0.06145624395238 Locked 4259 20151121.092246.000 131536649999 1597729561.39740 No -0.06147057048888 Locked 4260 20151121.092247.000 131554149999 1597942709.82730 No -0.06148489696691 Locked 4261 20151121.092248.000 131571649999 1598155857.26470 No -0.06149922338602 Locked 4262 20151121.092249.000 131589149999 1598369003.71880 No -0.06151354974674 Locked 4263 20151121.092250.000 131606649999 1598582149.18090 No -0.06152787604858 Locked 4264 20151121.092251.000 131624149999 1598795293.66430 No -0.0615422022923 Locked 4265 20151121.092252.000 131641649999 1599008437.14600 No -0.06155652847655 Locked 4266 20151121.092253.000 131659149999 1599221579.64810 No -0.06157085460265 Locked 4267 20151121.092254.000 131676649999 1599434721.16110 No -0.06158518067002 Locked 4268 20151121.092255.000 131694149999 1599647861.68880 No -0.06159950667889 Locked 4269 20151121.092256.000 131711649999 1599861001.22530 No -0.06161383262891 Locked 4270 20151121.092257.000 131729149999 1600074139.76010 No -0.06162815851947 Locked 4271 20151121.092258.000 131746649999 1600287277.32650 No -0.06164248435252 Locked 4272 20151121.092259.000 131764149999 1600500413.88480 No -0.06165681012573 Locked 4273 20151121.092300.000 131781649999 1600713549.45890 No -0.0616711358405 Locked 4274 20151121.092301.000 131799149999 1600926684.05190 No -0.06168546149703 Locked 4275 20151121.092302.000 131816649999 1601139817.63690 No -0.06169978709371 Locked 4276 20151121.092303.000 131834149999 1601352950.24460 No -0.06171411263236 Locked 4277 20151121.092304.000 131851649999 1601566081.86550 No -0.06172843811243 Locked 4278 20151121.092305.000 131869149999 1601779212.48440 No -0.06174276353301 Locked 4279 20151121.092306.000 131886649999 1601992342.11160 No -0.06175708889472 Locked 4280 20151121.092307.000 131904149999 1602205470.74580 No -0.06177141419746 Locked 4281 20151121.092308.000 131921649999 1602418598.41070 No -0.06178573944266 Locked 4282 20151121.092309.000 131939149999 1602631725.06240 No -0.06180006462771 Locked 4283 20151121.092310.000 131956649999 1602844850.72710 No -0.06181438975415 Locked 4284 20151121.092311.000 131974149999 1603057975.41330 No -0.06182871482251 Locked 4285 20151121.092312.000 131991649999 1603271099.10750 No -0.06184303983196 Locked 4286 20151121.092313.000 132009149999 1603484221.81230 No -0.06185736478268 Locked 4287 20151121.092314.000 132026649999 1603697343.51390 No -0.06187168967383 Locked 4288 20151121.092315.000 132044149999 1603910464.23550 No -0.06188601450681 Locked 4289 20151121.092316.000 132061649999 1604123583.96660 No -0.06190033928097 Locked 4290 20151121.092317.000 132079149999 1604336702.71120 No -0.06191466399657 Locked 4291 20151121.092318.000 132096649999 1604549820.46480 No -0.06192898865333 Locked 4292 20151121.092319.000 132114149999 1604762937.23190 No -0.06194331325152 Locked 4293 20151121.092320.000 132131649999 1604976052.99870 No -0.06195763779032 Locked 4294 20151121.092321.000 132149149999 1605189167.78050 No -0.06197196227064 Locked 4295 20151121.092322.000 132166649999 1605402281.55650 No -0.06198628669125 Locked 4296 20151121.092323.000 132184149999 1605615394.34510 No -0.06200061105323 Locked 4297 20151121.092324.000 132201649999 1605828506.15410 No -0.06201493535706 Locked 4298 20151121.092325.000 132219149999 1606041616.97200 No -0.06202925960204 Locked 4299 20151121.092326.000 132236649999 1606254726.77980 No -0.06204358378705 Locked 4300 20151121.092327.000 132254149999 1606467835.61770 No -0.06205790791448 Locked 4301 20151121.092328.000 132271649999 1606680943.45650 No -0.06207223198259 Locked 4302 20151121.092329.000 132289149999 1606894050.29310 No -0.0620865559912 Locked 4303 20151121.092330.000 132306649999 1607107156.15110 No -0.06210087994171 Locked 4304 20151121.092331.000 132324149999 1607320261.01410 No -0.06211520383315 Locked 4305 20151121.092332.000 132341649999 1607533364.87980 No -0.06212952766537 Locked 4306 20151121.092333.000 132359149999 1607746467.74580 No -0.06214385143825 Locked 4307 20151121.092334.000 132376649999 1607959569.63570 No -0.06215817515317 Locked 4308 20151121.092335.000 132394149999 1608172670.54560 No -0.06217249880991 Locked 4309 20151121.092336.000 132411649999 1608385770.44470 No -0.06218682240663 Locked 4310 20151121.092337.000 132429149999 1608598869.36150 No -0.06220114594504 Locked 4311 20151121.092338.000 132446649999 1608811967.28190 No -0.06221546942429 Locked 4312 20151121.092339.000 132464149999 1609025064.20940 No -0.06222979284459 Locked 4313 20151121.092340.000 132481649999 1609238160.14310 No -0.06224411620589 Locked 4314 20151121.092341.000 132499149999 1609451255.08800 No -0.06225843950848 Locked 4315 20151121.092342.000 132516649999 1609664349.03730 No -0.06227276275197 Locked 4316 20151121.092343.000 132534149999 1609877441.99740 No -0.06228708593672 Locked 4317 20151121.092344.000 132551649999 1610090533.95310 No -0.06230140906184 Locked 4318 20151121.092345.000 132569149999 1610303624.92830 No -0.06231573212875 Locked 4319 20151121.092346.000 132586649999 1610516714.91330 No -0.06233005513687 Locked 4320 20151121.092347.000 132604149999 1610729803.90680 No -0.06234437808613 Locked 4321 20151121.092348.000 132621649999 1610942891.89680 No -0.0623587009758 Locked 4322 20151121.092349.000 132639149999 1611155978.90680 No -0.06237302380729 Locked 4323 20151121.092350.000 132656649999 1611369064.91010 No -0.06238734657902 Locked 4324 20151121.092351.000 132674149999 1611582149.93290 No -0.06240166929253 Locked 4325 20151121.092352.000 132691649999 1611795233.96330 No -0.06241599194712 Locked 4326 20151121.092353.000 132709149999 1612008316.98460 No -0.0624303145418 Locked 4327 20151121.092354.000 132726649999 1612221399.02630 No -0.06244463707832 Locked 4328 20151121.092355.000 132744149999 1612434480.06540 No -0.06245895955532 Locked 4329 20151121.092356.000 132761649999 1612647560.10690 No -0.06247328197309 Locked 4330 20151121.092357.000 132779149999 1612860639.16320 No -0.06248760433236 Locked 4331 20151121.092358.000 132796649999 1613073717.22400 No -0.06250192663254 Locked 4332 20151121.092359.000 132814149999 1613286794.28620 No -0.06251624887342 Locked 4333 20151121.092400.000 132831649999 1613499870.34950 No -0.062530571055 Locked 4334 20151121.092401.000 132849149999 1613712945.41260 No -0.0625448931772 Locked 4335 20151121.092402.000 132866649999 1613926019.49570 No -0.06255921524122 Locked 4336 20151121.092403.000 132884149999 1614139092.57160 No -0.06257353724543 Locked 4337 20151121.092404.000 132901649999 1614352164.67570 No -0.06258785919195 Locked 4338 20151121.092405.000 132919149999 1614565235.77330 No -0.06260218107872 Locked 4339 20151121.092406.000 132936649999 1614778305.87400 No -0.06261650290629 Locked 4340 20151121.092407.000 132954149999 1614991374.98160 No -0.06263082467491 Locked 4341 20151121.092408.000 132971649999 1615204443.10040 No -0.06264514638482 Locked 4342 20151121.092409.000 132989149999 1615417510.21030 No -0.06265946803483 Locked 4343 20151121.092410.000 133006649999 1615630576.33260 No -0.06267378962621 Locked 4344 20151121.092411.000 133024149999 1615843641.46390 No -0.06268811115875 Locked 4345 20151121.092412.000 133041649999 1616056705.60020 No -0.06270243263221 Locked 4346 20151121.092413.000 133059149999 1616269768.73170 No -0.06271675404603 Locked 4347 20151121.092414.000 133076649999 1616482830.86350 No -0.06273107540048 Locked 4348 20151121.092415.000 133094149999 1616695892.00910 No -0.06274539669639 Locked 4349 20151121.092416.000 133111649999 1616908952.15690 No -0.06275971793306 Locked 4350 20151121.092417.000 133129149999 1617122011.32010 No -0.06277403911127 Locked 4351 20151121.092418.000 133146649999 1617335069.48750 No -0.06278836023036 Locked 4352 20151121.092419.000 133164149999 1617548126.64710 No -0.06280268128961 Locked 4353 20151121.092420.000 133181649999 1617761182.81180 No -0.0628170022898 Locked 4354 20151121.092421.000 133199149999 1617974237.98650 No -0.06283132323121 Locked 4355 20151121.092422.000 133216649999 1618187292.17870 No -0.06284564411429 Locked 4356 20151121.092423.000 133234149999 1618400345.36890 No -0.06285996493788 Locked 4357 20151121.092424.000 133251649999 1618613397.54970 No -0.06287428570154 Locked 4358 20151121.092425.000 133269149999 1618826448.74610 No -0.06288860640676 Locked 4359 20151121.092426.000 133286649999 1619039498.94430 No -0.06290292705271 Locked 4360 20151121.092427.000 133304149999 1619252548.13600 No -0.06291724763891 Locked 4361 20151121.092428.000 133321649999 1619465596.33440 No -0.06293156816613 Locked 4362 20151121.092429.000 133339149999 1619678643.53860 No -0.06294588863433 Locked 4363 20151121.092430.000 133356649999 1619891689.76040 No -0.0629602090442 Locked 4364 20151121.092431.000 133374149999 1620104734.97280 No -0.06297452939414 Locked 4365 20151121.092432.000 133391649999 1620317779.19180 No -0.06298884968511 Locked 4366 20151121.092433.000 133409149999 1620530822.41370 No -0.06300316991687 Locked 4367 20151121.092434.000 133426649999 1620743864.62730 No -0.06301749008878 Locked 4368 20151121.092435.000 133444149999 1620956905.85310 No -0.06303181020203 Locked 4369 20151121.092436.000 133461649999 1621169946.08140 No -0.06304613025607 Locked 4370 20151121.092437.000 133479149999 1621382985.33310 No -0.06306045025212 Locked 4371 20151121.092438.000 133496649999 1621596023.57530 No -0.06307477018824 Locked 4372 20151121.092439.000 133514149999 1621809060.81380 No -0.06308909006476 Locked 4373 20151121.092440.000 133531649999 1622022097.05640 No -0.06310340988216 Locked 4374 20151121.092441.000 133549149999 1622235132.30870 No -0.06311772964077 Locked 4375 20151121.092442.000 133566649999 1622448166.55820 No -0.06313204933984 Locked 4376 20151121.092443.000 133584149999 1622661199.80110 No -0.06314636897914 Locked 4377 20151121.092444.000 133601649999 1622874232.05550 No -0.06316068855976 Locked 4378 20151121.092445.000 133619149999 1623087263.31840 No -0.06317500808151 Locked 4379 20151121.092446.000 133636649999 1623300293.59060 No -0.06318932754445 Locked 4380 20151121.092447.000 133654149999 1623513322.84980 No -0.06320364694724 Locked 4381 20151121.092448.000 133671649999 1623726351.11500 No -0.06321796629102 Locked 4382 20151121.092449.000 133689149999 1623939378.37540 No -0.06323228557514 Locked 4383 20151121.092450.000 133706649999 1624152404.64390 No -0.06324660480037 Locked 4384 20151121.092451.000 133724149999 1624365429.91310 No -0.06326092396627 Locked 4385 20151121.092452.000 133741649999 1624578454.17650 No -0.06327524307246 Locked 4386 20151121.092453.000 133759149999 1624791477.44270 No -0.06328956211944 Locked 4387 20151121.092454.000 133776649999 1625004499.72990 No -0.0633038811083 Locked 4388 20151121.092455.000 133794149999 1625217521.00500 No -0.06331820003707 Locked 4389 20151121.092456.000 133811649999 1625430541.29320 No -0.06333251890725 Locked 4390 20151121.092457.000 133829149999 1625643560.55890 No -0.06334683771672 Locked 4391 20151121.092458.000 133846649999 1625856578.84290 No -0.06336115646791 Locked 4392 20151121.092459.000 133864149999 1626069596.12180 No -0.06337547515942 Locked 4393 20151121.092500.000 133881649999 1626282612.40250 No -0.06338979379167 Locked 4394 20151121.092501.000 133899149999 1626495627.69020 No -0.06340411236497 Locked 4395 20151121.092502.000 133916649999 1626708641.97340 No -0.06341843087862 Locked 4396 20151121.092503.000 133934149999 1626921655.26420 No -0.06343274933336 Locked 4397 20151121.092504.000 133951649999 1627134667.55050 No -0.06344706772846 Locked 4398 20151121.092505.000 133969149999 1627347678.83920 No -0.06346138606433 Locked 4399 20151121.092506.000 133986649999 1627560689.12730 No -0.0634757043408 Locked 4400 20151121.092507.000 134004149999 1627773698.41510 No -0.06349002255787 Locked 4401 20151121.092508.000 134021649999 1627986706.69850 No -0.06350434071532 Locked 4402 20151121.092509.000 134039149999 1628199713.99020 No -0.06351865881389 Locked 4403 20151121.092510.000 134056649999 1628412720.28340 No -0.06353297685317 Locked 4404 20151121.092511.000 134074149999 1628625725.57830 No -0.06354729483319 Locked 4405 20151121.092512.000 134091649999 1628838729.86490 No -0.06356161275334 Locked 4406 20151121.092513.000 134109149999 1629051733.15730 No -0.06357593061447 Locked 4407 20151121.092514.000 134126649999 1629264735.45180 No -0.06359024841635 Locked 4408 20151121.092515.000 134144149999 1629477736.75040 No -0.0636045661591 Locked 4409 20151121.092516.000 134161649999 1629690737.03050 No -0.06361888384138 Locked 4410 20151121.092517.000 134179149999 1629903736.31540 No -0.06363320146458 Locked 4411 20151121.092518.000 134196649999 1630116734.60270 No -0.06364751902855 Locked 4412 20151121.092519.000 134214149999 1630329731.89380 No -0.06366183653338 Locked 4413 20151121.092520.000 134231649999 1630542728.17860 No -0.06367615397846 Locked 4414 20151121.092521.000 134249149999 1630755723.47020 No -0.06369047136457 Locked 4415 20151121.092522.000 134266649999 1630968717.75280 No -0.06370478869078 Locked 4416 20151121.092523.000 134284149999 1631181711.04060 No -0.06371910595793 Locked 4417 20151121.092524.000 134301649999 1631394703.32520 No -0.06373342316551 Locked 4418 20151121.092525.000 134319149999 1631607694.61010 No -0.06374774031375 Locked 4419 20151121.092526.000 134336649999 1631820684.90420 No -0.06376205740316 Locked 4420 20151121.092527.000 134354149999 1632033674.18260 No -0.06377637443226 Locked 4421 20151121.092528.000 134371649999 1632246662.46780 No -0.0637906914024 Locked 4422 20151121.092529.000 134389149999 1632459649.75610 No -0.06380500831336 Locked 4423 20151121.092530.000 134406649999 1632672636.04060 No -0.06381932516471 Locked 4424 20151121.092531.000 134424149999 1632885621.31980 No -0.06383364195638 Locked 4425 20151121.092532.000 134441649999 1633098605.59850 No -0.06384795868865 Locked 4426 20151121.092533.000 134459149999 1633311588.89200 No -0.06386227536243 Locked 4427 20151121.092534.000 134476649999 1633524571.16990 No -0.06387659197591 Locked 4428 20151121.092535.000 134494149999 1633737552.45560 No -0.06389090853049 Locked 4429 20151121.092536.000 134511649999 1633950532.73550 No -0.06390522502535 Locked 4430 20151121.092537.000 134529149999 1634163512.00560 No -0.06391954146026 Locked 4431 20151121.092538.000 134546649999 1634376490.27560 No -0.06393385783579 Locked 4432 20151121.092539.000 134564149999 1634589467.54710 No -0.06394817415204 Locked 4433 20151121.092540.000 134581649999 1634802443.82480 No -0.06396249040928 Locked 4434 20151121.092541.000 134599149999 1635015419.10020 No -0.06397680660702 Locked 4435 20151121.092542.000 134616649999 1635228393.36800 No -0.06399112274494 Locked 4436 20151121.092543.000 134634149999 1635441366.63280 No -0.06400543882331 Locked 4437 20151121.092544.000 134651649999 1635654338.88960 No -0.06401975484183 Locked 4438 20151121.092545.000 134669149999 1635867310.14820 No -0.06403407080109 Locked 4439 20151121.092546.000 134686649999 1636080280.40980 No -0.06404838670116 Locked 4440 20151121.092547.000 134704149999 1636293249.67120 No -0.06406270254184 Locked 4441 20151121.092548.000 134721649999 1636506217.93030 No -0.06407701832302 Locked 4442 20151121.092549.000 134739149999 1636719185.18130 No -0.06409133404434 Locked 4443 20151121.092550.000 134756649999 1636932151.44180 No -0.06410564970686 Locked 4444 20151121.092551.000 134774149999 1637145116.69580 No -0.06411996530963 Locked 4445 20151121.092552.000 134791649999 1637358080.94200 No -0.06413428085256 Locked 4446 20151121.092553.000 134809149999 1637571044.19110 No -0.06414859633629 Locked 4447 20151121.092554.000 134826649999 1637784006.42920 No -0.06416291175999 Locked 4448 20151121.092555.000 134844149999 1637996967.67530 No -0.0641772271248 Locked 4449 20151121.092556.000 134861649999 1638209927.90070 No -0.06419154242901 Locked 4450 20151121.092557.000 134879149999 1638422887.13580 No -0.06420585767443 Locked 4451 20151121.092558.000 134896649999 1638635845.36590 No -0.06422017286018 Locked 4452 20151121.092559.000 134914149999 1638848802.58510 No -0.06423448798591 Locked 4453 20151121.092600.000 134931649999 1639061758.82390 No -0.06424880305344 Locked 4454 20151121.092601.000 134949149999 1639274714.04000 No -0.06426311806024 Locked 4455 20151121.092602.000 134966649999 1639487668.23560 No -0.06427743300646 Locked 4456 20151121.092603.000 134984149999 1639700621.46230 No -0.06429174789516 Locked 4457 20151121.092604.000 135001649999 1639913573.67950 No -0.06430606272391 Locked 4458 20151121.092605.000 135019149999 1640126524.89520 No -0.06432037749321 Locked 4459 20151121.092606.000 135036649999 1640339475.09150 No -0.06433469220199 Locked 4460 20151121.092607.000 135054149999 1640552424.28700 No -0.06434900685135 Locked 4461 20151121.092608.000 135071649999 1640765372.49160 No -0.06436332144188 Locked 4462 20151121.092609.000 135089149999 1640978319.67650 No -0.06437763597187 Locked 4463 20151121.092610.000 135106649999 1641191265.86670 No -0.0643919504428 Locked 4464 20151121.092611.000 135124149999 1641404211.05280 No -0.06440626485412 Locked 4465 20151121.092612.000 135141649999 1641617155.22690 No -0.06442057920536 Locked 4466 20151121.092613.000 135159149999 1641830098.39560 No -0.0644348934969 Locked 4467 20151121.092614.000 135176649999 1642043040.56550 No -0.06444920772915 Locked 4468 20151121.092615.000 135194149999 1642255981.73420 No -0.06446352190195 Locked 4469 20151121.092616.000 135211649999 1642468921.88400 No -0.06447783601426 Locked 4470 20151121.092617.000 135229149999 1642681861.04810 No -0.06449215006805 Locked 4471 20151121.092618.000 135246649999 1642894799.19710 No -0.06450646406157 Locked 4472 20151121.092619.000 135264149999 1643107736.35080 No -0.064520777996 Locked 4473 20151121.092620.000 135281649999 1643320672.49010 No -0.0645350918702 Locked 4474 20151121.092621.000 135299149999 1643533607.63890 No -0.0645494056856 Locked 4475 20151121.092622.000 135316649999 1643746541.76860 No -0.06456371944049 Locked 4476 20151121.092623.000 135334149999 1643959474.90210 No -0.06457803313624 Locked 4477 20151121.092624.000 135351649999 1644172407.02820 No -0.06459234677218 Locked 4478 20151121.092625.000 135369149999 1644385338.14090 No -0.06460666034795 Locked 4479 20151121.092626.000 135386649999 1644598268.25750 No -0.06462097386459 Locked 4480 20151121.092627.000 135404149999 1644811197.36000 No -0.06463528732101 Locked 4481 20151121.092628.000 135421649999 1645024125.44970 No -0.06464960071731 Locked 4482 20151121.092629.000 135439149999 1645237052.56550 No -0.06466391405578 Locked 4483 20151121.092630.000 135456649999 1645449978.65400 No -0.06467822733326 Locked 4484 20151121.092631.000 135474149999 1645662903.74310 No -0.06469254055141 Locked 4485 20151121.092632.000 135491649999 1645875827.81060 No -0.0647068537089 Locked 4486 20151121.092633.000 135509149999 1646088750.88900 No -0.06472116680768 Locked 4487 20151121.092634.000 135526649999 1646301672.93850 No -0.06473547984536 Locked 4488 20151121.092635.000 135544149999 1646514593.99440 No -0.06474979282405 Locked 4489 20151121.092636.000 135561649999 1646727514.04170 No -0.06476410574286 Locked 4490 20151121.092637.000 135579149999 1646940433.08150 No -0.06477841860186 Locked 4491 20151121.092638.000 135596649999 1647153351.11790 No -0.06479273140129 Locked 4492 20151121.092639.000 135614149999 1647366268.14870 No -0.06480704414101 Locked 4493 20151121.092640.000 135631649999 1647579184.18070 No -0.06482135682143 Locked 4494 20151121.092641.000 135649149999 1647792099.20270 No -0.06483566944188 Locked 4495 20151121.092642.000 135666649999 1648005013.21950 No -0.06484998200266 Locked 4496 20151121.092643.000 135684149999 1648217926.22400 No -0.06486429450334 Locked 4497 20151121.092644.000 135701649999 1648430838.21910 No -0.06487860694409 Locked 4498 20151121.092645.000 135719149999 1648643749.22360 No -0.06489291932602 Locked 4499 20151121.092646.000 135736649999 1648856659.20210 No -0.06490723164704 Locked 4500 20151121.092647.000 135754149999 1649069568.18490 No -0.06492154390895 Locked 4501 20151121.092648.000 135771649999 1649282476.15270 No -0.0649358561106 Locked 4502 20151121.092649.000 135789149999 1649495383.11830 No -0.06495016825274 Locked 4503 20151121.092650.000 135806649999 1649708289.08290 No -0.06496448033545 Locked 4504 20151121.092651.000 135824149999 1649921194.02760 No -0.06497879235762 Locked 4505 20151121.092652.000 135841649999 1650134097.98050 No -0.06499310432089 Locked 4506 20151121.092653.000 135859149999 1650347000.92540 No -0.06500741622433 Locked 4507 20151121.092654.000 135876649999 1650559902.87050 No -0.0650217280684 Locked 4508 20151121.092655.000 135894149999 1650772803.79040 No -0.0650360398516 Locked 4509 20151121.092656.000 135911649999 1650985703.69900 No -0.06505035157477 Locked 4510 20151121.092657.000 135929149999 1651198602.61040 No -0.06506466323873 Locked 4511 20151121.092658.000 135946649999 1651411500.50820 No -0.06507897484251 Locked 4512 20151121.092659.000 135964149999 1651624397.39330 No -0.06509328638617 Locked 4513 20151121.092700.000 135981649999 1651837293.28210 No -0.06510759787068 Locked 4514 20151121.092701.000 135999149999 1652050188.16270 No -0.06512190929533 Locked 4515 20151121.092702.000 136016649999 1652263082.02950 No -0.06513622065979 Locked 4516 20151121.092703.000 136034149999 1652475974.88700 No -0.06515053196433 Locked 4517 20151121.092704.000 136051649999 1652688866.74420 No -0.06516484320947 Locked 4518 20151121.092705.000 136069149999 1652901757.59620 No -0.06517915439494 Locked 4519 20151121.092706.000 136086649999 1653114647.43740 No -0.0651934655204 Locked 4520 20151121.092707.000 136104149999 1653327536.27140 No -0.06520777658606 Locked 4521 20151121.092708.000 136121649999 1653540424.09270 No -0.06522208759159 Locked 4522 20151121.092709.000 136139149999 1653753310.89950 No -0.0652363985369 Locked 4523 20151121.092710.000 136156649999 1653966196.69600 No -0.06525070942222 Locked 4524 20151121.092711.000 136174149999 1654179081.48960 No -0.065265020248 Locked 4525 20151121.092712.000 136191649999 1654391965.25870 No -0.06527933101295 Locked 4526 20151121.092713.000 136209149999 1654604848.03180 No -0.06529364171877 Locked 4527 20151121.092714.000 136226649999 1654817729.80260 No -0.06530795236508 Locked 4528 20151121.092715.000 136244149999 1655030610.55450 No -0.0653222629509 Locked 4529 20151121.092716.000 136261649999 1655243490.29800 No -0.06533657347685 Locked 4530 20151121.092717.000 136279149999 1655456369.05010 No -0.06535088394394 Locked 4531 20151121.092718.000 136296649999 1655669246.77650 No -0.06536519435014 Locked 4532 20151121.092719.000 136314149999 1655882123.50280 No -0.06537950469695 Locked 4533 20151121.092720.000 136331649999 1656094999.20510 No -0.06539381498298 Locked 4534 20151121.092721.000 136349149999 1656307873.90640 No -0.06540812520957 Locked 4535 20151121.092722.000 136366649999 1656520747.59810 No -0.06542243537622 Locked 4536 20151121.092723.000 136384149999 1656733620.28280 No -0.06543674548308 Locked 4537 20151121.092724.000 136401649999 1656946491.95910 No -0.06545105553008 Locked 4538 20151121.092725.000 136419149999 1657159362.61670 No -0.0654653655166 Locked 4539 20151121.092726.000 136436649999 1657372232.27410 No -0.06547967544373 Locked 4540 20151121.092727.000 136454149999 1657585100.91920 No -0.06549398531076 Locked 4541 20151121.092728.000 136471649999 1657797968.54820 No -0.06550829511746 Locked 4542 20151121.092729.000 136489149999 1658010835.17490 No -0.06552260486466 Locked 4543 20151121.092730.000 136506649999 1658223700.78700 No -0.06553691455162 Locked 4544 20151121.092731.000 136524149999 1658436565.38050 No -0.06555122417811 Locked 4545 20151121.092732.000 136541649999 1658649428.97680 No -0.06556553374539 Locked 4546 20151121.092733.000 136559149999 1658862291.55790 No -0.0655798432524 Locked 4547 20151121.092734.000 136576649999 1659075153.12610 No -0.06559415269927 Locked 4548 20151121.092735.000 136594149999 1659288013.68380 No -0.06560846208615 Locked 4549 20151121.092736.000 136611649999 1659500873.23590 No -0.06562277141332 Locked 4550 20151121.092737.000 136629149999 1659713731.77100 No -0.06563708068011 Locked 4551 20151121.092738.000 136646649999 1659926589.29300 No -0.06565138988676 Locked 4552 20151121.092739.000 136664149999 1660139445.80320 No -0.06566569903334 Locked 4553 20151121.092740.000 136681649999 1660352301.29770 No -0.06568000811961 Locked 4554 20151121.092741.000 136699149999 1660565155.79040 No -0.0656943171464 Locked 4555 20151121.092742.000 136716649999 1660778009.28310 No -0.06570862611383 Locked 4556 20151121.092743.000 136734149999 1660990861.75310 No -0.06572293502053 Locked 4557 20151121.092744.000 136751649999 1661203713.21500 No -0.06573724386739 Locked 4558 20151121.092745.000 136769149999 1661416563.67460 No -0.06575155265473 Locked 4559 20151121.092746.000 136786649999 1661629413.11240 No -0.06576586138142 Locked 4560 20151121.092747.000 136804149999 1661842261.53890 No -0.06578017004806 Locked 4561 20151121.092748.000 136821649999 1662055108.95400 No -0.06579447865465 Locked 4562 20151121.092749.000 136839149999 1662267955.35910 No -0.06580878720128 Locked 4563 20151121.092750.000 136856649999 1662480800.75120 No -0.06582309568776 Locked 4564 20151121.092751.000 136874149999 1662693645.13000 No -0.06583740411409 Locked 4565 20151121.092752.000 136891649999 1662906488.49880 No -0.06585171248045 Locked 4566 20151121.092753.000 136909149999 1663119330.85950 No -0.06586602078696 Locked 4567 20151121.092754.000 136926649999 1663332172.20720 No -0.06588032903333 Locked 4568 20151121.092755.000 136944149999 1663545012.52750 No -0.0658946372187 Locked 4569 20151121.092756.000 136961649999 1663757851.84680 No -0.06590894534464 Locked 4570 20151121.092757.000 136979149999 1663970690.15450 No -0.06592325341052 Locked 4571 20151121.092758.000 136996649999 1664183527.44770 No -0.06593756141617 Locked 4572 20151121.092759.000 137014149999 1664396363.72680 No -0.06595186936161 Locked 4573 20151121.092800.000 137031649999 1664609199.01450 No -0.06596617724819 Locked 4574 20151121.092801.000 137049149999 1664822033.27930 No -0.06598048507405 Locked 4575 20151121.092802.000 137066649999 1665034866.51030 No -0.06599479283852 Locked 4576 20151121.092803.000 137084149999 1665247698.75090 No -0.06600910054419 Locked 4577 20151121.092804.000 137101649999 1665460529.96530 No -0.06602340818894 Locked 4578 20151121.092805.000 137119149999 1665673360.17860 No -0.06603771577425 Locked 4579 20151121.092806.000 137136649999 1665886189.37310 No -0.06605202329908 Locked 4580 20151121.092807.000 137154149999 1666099017.56830 No -0.06606633076457 Locked 4581 20151121.092808.000 137171649999 1666311844.73970 No -0.06608063816928 Locked 4582 20151121.092809.000 137189149999 1666524670.90700 No -0.06609494551438 Locked 4583 20151121.092810.000 137206649999 1666737496.06290 No -0.06610925279943 Locked 4584 20151121.092811.000 137224149999 1666950320.20390 No -0.06612356002423 Locked 4585 20151121.092812.000 137241649999 1667163143.32520 No -0.06613786718848 Locked 4586 20151121.092813.000 137259149999 1667375965.42760 No -0.06615217429225 Locked 4587 20151121.092814.000 137276649999 1667588786.52210 No -0.06616648133617 Locked 4588 20151121.092815.000 137294149999 1667801606.60560 No -0.06618078832007 Locked 4589 20151121.092816.000 137311649999 1668014425.67550 No -0.06619509524379 Locked 4590 20151121.092817.000 137329149999 1668227243.72890 No -0.06620940210716 Locked 4591 20151121.092818.000 137346649999 1668440060.77100 No -0.06622370891049 Locked 4592 20151121.092819.000 137364149999 1668652876.79270 No -0.06623801565324 Locked 4593 20151121.092820.000 137381649999 1668865691.81020 No -0.06625232233636 Locked 4594 20151121.092821.000 137399149999 1669078505.80350 No -0.06626662895868 Locked 4595 20151121.092822.000 137416649999 1669291318.77560 No -0.06628093552037 Locked 4596 20151121.092823.000 137434149999 1669504130.74480 No -0.06629524202252 Locked 4597 20151121.092824.000 137451649999 1669716941.69980 No -0.06630954846445 Locked 4598 20151121.092825.000 137469149999 1669929751.64790 No -0.06632385484661 Locked 4599 20151121.092826.000 137486649999 1670142560.57510 No -0.06633816116815 Locked 4600 20151121.092827.000 137504149999 1670355368.49910 No -0.06635246743013 Locked 4601 20151121.092828.000 137521649999 1670568175.39460 No -0.06636677363105 Locked 4602 20151121.092829.000 137539149999 1670780981.29660 No -0.06638107977299 Locked 4603 20151121.092830.000 137556649999 1670993786.16320 No -0.06639538585345 Locked 4604 20151121.092831.000 137574149999 1671206590.02260 No -0.06640969187411 Locked 4605 20151121.092832.000 137591649999 1671419392.85550 No -0.06642399783383 Locked 4606 20151121.092833.000 137609149999 1671632194.66990 No -0.06643830373308 Locked 4607 20151121.092834.000 137626649999 1671844995.47350 No -0.06645260957232 Locked 4608 20151121.092835.000 137644149999 1672057795.26030 No -0.06646691535119 Locked 4609 20151121.092836.000 137661649999 1672270594.03420 No -0.06648122106993 Locked 4610 20151121.092837.000 137679149999 1672483391.79570 No -0.06649552672855 Locked 4611 20151121.092838.000 137696649999 1672696188.53780 No -0.06650983232666 Locked 4612 20151121.092839.000 137714149999 1672908984.27260 No -0.06652413786496 Locked 4613 20151121.092840.000 137731649999 1673121778.97280 No -0.06653844334184 Locked 4614 20151121.092841.000 137749149999 1673334572.67290 No -0.06655274875934 Locked 4615 20151121.092842.000 137766649999 1673547365.36310 No -0.06656705411688 Locked 4616 20151121.092843.000 137784149999 1673760157.02400 No -0.06658135941331 Locked 4617 20151121.092844.000 137801649999 1673972947.68670 No -0.06659566465048 Locked 4618 20151121.092845.000 137819149999 1674185737.32900 No -0.06660996982706 Locked 4619 20151121.092846.000 137836649999 1674398525.94250 No -0.06662427494257 Locked 4620 20151121.092847.000 137854149999 1674611313.55840 No -0.06663857999885 Locked 4621 20151121.092848.000 137871649999 1674824100.14290 No -0.06665288499389 Locked 4622 20151121.092849.000 137889149999 1675036885.71970 No -0.0666671899291 Locked 4623 20151121.092850.000 137906649999 1675249670.28510 No -0.06668149480427 Locked 4624 20151121.092851.000 137924149999 1675462453.82110 No -0.06669579961832 Locked 4625 20151121.092852.000 137941649999 1675675236.34580 No -0.06671010437233 Locked 4626 20151121.092853.000 137959149999 1675888017.84700 No -0.06672440906557 Locked 4627 20151121.092854.000 137976649999 1676100798.34410 No -0.0667387136992 Locked 4628 20151121.092855.000 137994149999 1676313577.82340 No -0.06675301827241 Locked 4629 20151121.092856.000 138011649999 1676526356.29290 No -0.06676732278566 Locked 4630 20151121.092857.000 138029149999 1676739133.74080 No -0.06678162723825 Locked 4631 20151121.092858.000 138046649999 1676951910.17080 No -0.06679593163042 Locked 4632 20151121.092859.000 138064149999 1677164685.57830 No -0.06681023596187 Locked 4633 20151121.092900.000 138081649999 1677377459.97200 No -0.06682454023314 Locked 4634 20151121.092901.000 138099149999 1677590233.33920 No -0.06683884444346 Locked 4635 20151121.092902.000 138116649999 1677803005.69870 No -0.06685314859396 Locked 4636 20151121.092903.000 138134149999 1678015777.02570 No -0.06686745268315 Locked 4637 20151121.092904.000 138151649999 1678228547.34320 No -0.06688175671241 Locked 4638 20151121.092905.000 138169149999 1678441316.64180 No -0.06689606068118 Locked 4639 20151121.092906.000 138186649999 1678654084.92630 No -0.06691036458974 Locked 4640 20151121.092907.000 138204149999 1678866852.20090 No -0.06692466843834 Locked 4641 20151121.092908.000 138221649999 1679079618.44860 No -0.06693897222597 Locked 4642 20151121.092909.000 138239149999 1679292383.68550 No -0.0669532759536 Locked 4643 20151121.092910.000 138256649999 1679505147.89970 No -0.0669675796205 Locked 4644 20151121.092911.000 138274149999 1679717911.10350 No -0.06698188322741 Locked 4645 20151121.092912.000 138291649999 1679930673.29370 No -0.06699618677415 Locked 4646 20151121.092913.000 138309149999 1680143434.45710 No -0.06701049025993 Locked 4647 20151121.092914.000 138326649999 1680356194.59650 No -0.06702479368491 Locked 4648 20151121.092915.000 138344149999 1680568953.72350 No -0.06703909704978 Locked 4649 20151121.092916.000 138361649999 1680781711.82860 No -0.06705340035398 Locked 4650 20151121.092917.000 138379149999 1680994468.92250 No -0.06706770359815 Locked 4651 20151121.092918.000 138396649999 1681207224.99520 No -0.06708200678169 Locked 4652 20151121.092919.000 138414149999 1681419980.04280 No -0.06709630990436 Locked 4653 20151121.092920.000 138431649999 1681632734.07990 No -0.06711061296705 Locked 4654 20151121.092921.000 138449149999 1681845487.08650 No -0.06712491596855 Locked 4655 20151121.092922.000 138466649999 1682058239.08440 No -0.06713921891016 Locked 4656 20151121.092923.000 138484149999 1682270990.07190 No -0.06715352179179 Locked 4657 20151121.092924.000 138501649999 1682483740.02500 No -0.067167824612 Locked 4658 20151121.092925.000 138519149999 1682696488.96370 No -0.06718212737199 Locked 4659 20151121.092926.000 138536649999 1682909236.88710 No -0.0671964300717 Locked 4660 20151121.092927.000 138554149999 1683121983.79870 No -0.06721073271133 Locked 4661 20151121.092928.000 138571649999 1683334729.68930 No -0.06722503529035 Locked 4662 20151121.092929.000 138589149999 1683547474.55420 No -0.06723933780848 Locked 4663 20151121.092930.000 138606649999 1683760218.41150 No -0.06725364026678 Locked 4664 20151121.092931.000 138624149999 1683972961.23550 No -0.06726794266373 Locked 4665 20151121.092932.000 138641649999 1684185703.04680 No -0.06728224500056 Locked 4666 20151121.092933.000 138659149999 1684398443.83650 No -0.06729654727674 Locked 4667 20151121.092934.000 138676649999 1684611183.60350 No -0.0673108494922 Locked 4668 20151121.092935.000 138694149999 1684823922.35080 No -0.06732515164711 Locked 4669 20151121.092936.000 138711649999 1685036660.09110 No -0.06733945374224 Locked 4670 20151121.092937.000 138729149999 1685249396.80220 No -0.06735375577627 Locked 4671 20151121.092938.000 138746649999 1685462132.48430 No -0.06736805774921 Locked 4672 20151121.092939.000 138764149999 1685674867.15220 No -0.06738235966193 Locked 4673 20151121.092940.000 138781649999 1685887600.80490 No -0.06739666151438 Locked 4674 20151121.092941.000 138799149999 1686100333.42340 No -0.06741096330542 Locked 4675 20151121.092942.000 138816649999 1686313065.03230 No -0.06742526503653 Locked 4676 20151121.092943.000 138834149999 1686525795.61650 No -0.0674395667068 Locked 4677 20151121.092944.000 138851649999 1686738525.18830 No -0.06745386831696 Locked 4678 20151121.092945.000 138869149999 1686951253.73130 No -0.06746816986604 Locked 4679 20151121.092946.000 138886649999 1687163981.25170 No -0.06748247135441 Locked 4680 20151121.092947.000 138904149999 1687376707.76470 No -0.06749677278297 Locked 4681 20151121.092948.000 138921649999 1687589433.24510 No -0.06751107415023 Locked 4682 20151121.092949.000 138939149999 1687802157.71470 No -0.06752537545747 Locked 4683 20151121.092950.000 138956649999 1688014881.15930 No -0.06753967670385 Locked 4684 20151121.092951.000 138974149999 1688227603.58930 No -0.06755397789 Locked 4685 20151121.092952.000 138991649999 1688440324.99040 No -0.06756827901507 Locked 4686 20151121.092953.000 139009149999 1688653045.38050 No -0.06758258008011 Locked 4687 20151121.092954.000 139026649999 1688865764.73960 No -0.06759688108393 Locked 4688 20151121.092955.000 139044149999 1689078483.07880 No -0.06761118202721 Locked 4689 20151121.092956.000 139061649999 1689291200.39370 No -0.06762548290967 Locked 4690 20151121.092957.000 139079149999 1689503916.69680 No -0.06763978373206 Locked 4691 20151121.092958.000 139096649999 1689716631.96810 No -0.0676540844932 Locked 4692 20151121.092959.000 139114149999 1689929346.21900 No -0.06766838519375 Locked 4693 20151121.093000.000 139131649999 1690142059.45090 No -0.0676826858338 Locked 4694 20151121.093001.000 139149149999 1690354771.65760 No -0.06769698641299 Locked 4695 20151121.093002.000 139166649999 1690567482.84760 No -0.06771128693181 Locked 4696 20151121.093003.000 139184149999 1690780193.02500 No -0.06772558739051 Locked 4697 20151121.093004.000 139201649999 1690992902.17250 No -0.06773988778807 Locked 4698 20151121.093005.000 139219149999 1691205610.28900 No -0.06775418812442 Locked 4699 20151121.093006.000 139236649999 1691418317.39290 No -0.06776848840065 Locked 4700 20151121.093007.000 139254149999 1691631023.47620 No -0.06778278861629 Locked 4701 20151121.093008.000 139271649999 1691843728.53500 No -0.0677970887711 Locked 4702 20151121.093009.000 139289149999 1692056432.57140 No -0.06781138886521 Locked 4703 20151121.093010.000 139306649999 1692269135.58650 No -0.06782568889868 Locked 4704 20151121.093011.000 139324149999 1692481837.58440 No -0.06783998887176 Locked 4705 20151121.093012.000 139341649999 1692694538.55220 No -0.06785428878369 Locked 4706 20151121.093013.000 139359149999 1692907238.49960 No -0.06786858863503 Locked 4707 20151121.093014.000 139376649999 1693119937.42940 No -0.06788288842596 Locked 4708 20151121.093015.000 139394149999 1693332635.32180 No -0.06789718815529 Locked 4709 20151121.093016.000 139411649999 1693545332.20790 No -0.06791148782489 Locked 4710 20151121.093017.000 139429149999 1693758028.06420 No -0.06792578743334 Locked 4711 20151121.093018.000 139446649999 1693970722.90300 No -0.06794008698138 Locked 4712 20151121.093019.000 139464149999 1694183416.69340 No -0.06795438646718 Locked 4713 20151121.093020.000 139481649999 1694396109.48280 No -0.06796868589355 Locked 4714 20151121.093021.000 139499149999 1694608801.24100 No -0.06798298525869 Locked 4715 20151121.093022.000 139516649999 1694821491.98340 No -0.06799728456353 Locked 4716 20151121.093023.000 139534149999 1695034181.70240 No -0.06801158380761 Locked 4717 20151121.093024.000 139551649999 1695246870.40090 No -0.0680258829911 Locked 4718 20151121.093025.000 139569149999 1695459558.07420 No -0.06804018211372 Locked 4719 20151121.093026.000 139586649999 1695672244.71710 No -0.06805448117516 Locked 4720 20151121.093027.000 139604149999 1695884930.35210 No -0.06806878017677 Locked 4721 20151121.093028.000 139621649999 1696097614.95280 No -0.06808307911697 Locked 4722 20151121.093029.000 139639149999 1696310298.53140 No -0.06809737799649 Locked 4723 20151121.093030.000 139656649999 1696522981.08570 No -0.06811167681519 Locked 4724 20151121.093031.000 139674149999 1696735662.62020 No -0.06812597557335 Locked 4725 20151121.093032.000 139691649999 1696948343.11310 No -0.06814027426967 Locked 4726 20151121.093033.000 139709149999 1697161022.61020 No -0.06815457290686 Locked 4727 20151121.093034.000 139726649999 1697373701.07080 No -0.06816887148252 Locked 4728 20151121.093035.000 139744149999 1697586378.50760 No -0.0681831699974 Locked 4729 20151121.093036.000 139761649999 1697799054.90930 No -0.06819746845082 Locked 4730 20151121.093037.000 139779149999 1698011730.29370 No -0.06821176684384 Locked 4731 20151121.093038.000 139796649999 1698224404.65510 No -0.06822606517613 Locked 4732 20151121.093039.000 139814149999 1698437077.98980 No -0.06824036344746 Locked 4733 20151121.093040.000 139831649999 1698649750.30820 No -0.06825466165845 Locked 4734 20151121.093041.000 139849149999 1698862421.58490 No -0.0682689598076 Locked 4735 20151121.093042.000 139866649999 1699075091.84070 No -0.06828325789613 Locked 4736 20151121.093043.000 139884149999 1699287761.08130 No -0.06829755592439 Locked 4737 20151121.093044.000 139901649999 1699500429.29090 No -0.06831185389144 Locked 4738 20151121.093045.000 139919149999 1699713096.48400 No -0.06832615179814 Locked 4739 20151121.093046.000 139936649999 1699925762.66730 No -0.06834044964489 Locked 4740 20151121.093047.000 139954149999 1700138427.79670 No -0.06835474742907 Locked 4741 20151121.093048.000 139971649999 1700351091.90850 No -0.06836904515283 Locked 4742 20151121.093049.000 139989149999 1700563754.99770 No -0.06838334281588 Locked 4743 20151121.093050.000 140006649999 1700776417.06490 No -0.06839764041825 Locked 4744 20151121.093051.000 140024149999 1700989078.09050 No -0.06841193795878 Locked 4745 20151121.093052.000 140041649999 1701201738.10990 No -0.06842623543957 Locked 4746 20151121.093053.000 140059149999 1701414397.10330 No -0.06844053285945 Locked 4747 20151121.093054.000 140076649999 1701627055.06140 No -0.06845483021786 Locked 4748 20151121.093055.000 140094149999 1701839711.99590 No -0.0684691275155 Locked 4749 20151121.093056.000 140111649999 1702052367.89710 No -0.0684834247518 Locked 4750 20151121.093057.000 140129149999 1702265022.79470 No -0.06849772192851 Locked 4751 20151121.093058.000 140146649999 1702477676.65100 No -0.06851201904339 Locked 4752 20151121.093059.000 140164149999 1702690329.48960 No -0.06852631609786 Locked 4753 20151121.093100.000 140181649999 1702902981.30170 No -0.06854061309138 Locked 4754 20151121.093101.000 140199149999 1703115632.07960 No -0.06855491002349 Locked 4755 20151121.093102.000 140216649999 1703328281.83250 No -0.06856920689476 Locked 4756 20151121.093103.000 140234149999 1703540930.56870 No -0.06858350370566 Locked 4757 20151121.093104.000 140251649999 1703753578.26960 No -0.0685978004551 Locked 4758 20151121.093105.000 140269149999 1703966224.94300 No -0.06861209714353 Locked 4759 20151121.093106.000 140286649999 1704178870.59080 No -0.06862639377107 Locked 4760 20151121.093107.000 140304149999 1704391515.21470 No -0.06864069033782 Locked 4761 20151121.093108.000 140321649999 1704604158.81150 No -0.0686549868436 Locked 4762 20151121.093109.000 140339149999 1704816801.37700 No -0.06866928328814 Locked 4763 20151121.093110.000 140356649999 1705029442.92600 No -0.06868357967233 Locked 4764 20151121.093111.000 140374149999 1705242083.43990 No -0.06869787599507 Locked 4765 20151121.093112.000 140391649999 1705454722.93740 No -0.06871217225747 Locked 4766 20151121.093113.000 140409149999 1705667361.39890 No -0.06872646845835 Locked 4767 20151121.093114.000 140426649999 1705879998.82610 No -0.06874076459783 Locked 4768 20151121.093115.000 140444149999 1706092635.23430 No -0.06875506067681 Locked 4769 20151121.093116.000 140461649999 1706305270.61260 No -0.06876935669465 Locked 4770 20151121.093117.000 140479149999 1706517904.96920 No -0.06878365265183 Locked 4771 20151121.093118.000 140496649999 1706730538.30150 No -0.06879794854819 Locked 4772 20151121.093119.000 140514149999 1706943170.60420 No -0.06881224438342 Locked 4773 20151121.093120.000 140531649999 1707155801.87360 No -0.06882654015731 Locked 4774 20151121.093121.000 140549149999 1707368432.11850 No -0.06884083587037 Locked 4775 20151121.093122.000 140566649999 1707581061.33480 No -0.06885513152237 Locked 4776 20151121.093123.000 140584149999 1707793689.52150 No -0.06886942711323 Locked 4777 20151121.093124.000 140601649999 1708006316.69740 No -0.06888372264409 Locked 4778 20151121.093125.000 140619149999 1708218942.82310 No -0.06889801811259 Locked 4779 20151121.093126.000 140636649999 1708431567.93490 No -0.0689123135209 Locked 4780 20151121.093127.000 140654149999 1708644192.00650 No -0.06892660886745 Locked 4781 20151121.093128.000 140671649999 1708856815.05490 No -0.06894090415325 Locked 4782 20151121.093129.000 140689149999 1709069437.08370 No -0.06895519937851 Locked 4783 20151121.093130.000 140706649999 1709282058.06260 No -0.06896949454145 Locked 4784 20151121.093131.000 140724149999 1709494678.02340 No -0.06898378964394 Locked 4785 20151121.093132.000 140741649999 1709707296.96590 No -0.06899808468597 Locked 4786 20151121.093133.000 140759149999 1709919914.87890 No -0.06901237966688 Locked 4787 20151121.093134.000 140776649999 1710132531.75760 No -0.06902667458638 Locked 4788 20151121.093135.000 140794149999 1710345147.61180 No -0.06904096944506 Locked 4789 20151121.093136.000 140811649999 1710557762.44260 No -0.06905526424297 Locked 4790 20151121.093137.000 140829149999 1710770376.23770 No -0.0690695589794 Locked 4791 20151121.093138.000 140846649999 1710982988.99590 No -0.06908385365427 Locked 4792 20151121.093139.000 140864149999 1711195600.72530 No -0.06909814826805 Locked 4793 20151121.093140.000 140881649999 1711408211.43550 No -0.06911244282133 Locked 4794 20151121.093141.000 140899149999 1711620821.10780 No -0.06912673731298 Locked 4795 20151121.093142.000 140916649999 1711833429.75370 No -0.0691410317437 Locked 4796 20151121.093143.000 140934149999 1712046037.36450 No -0.06915532611296 Locked 4797 20151121.093144.000 140951649999 1712258643.96030 No -0.06916962042196 Locked 4798 20151121.093145.000 140969149999 1712471249.51450 No -0.06918391466912 Locked 4799 20151121.093146.000 140986649999 1712683854.05230 No -0.06919820885593 Locked 4800 20151121.093147.000 141004149999 1712896457.55240 No -0.06921250298114 Locked 4801 20151121.093148.000 141021649999 1713109060.02640 No -0.06922679704543 Locked 4802 20151121.093149.000 141039149999 1713321661.48590 No -0.06924109104948 Locked 4803 20151121.093150.000 141056649999 1713534261.89060 No -0.06925538499091 Locked 4804 20151121.093151.000 141074149999 1713746861.27200 No -0.06926967887159 Locked 4805 20151121.093152.000 141091649999 1713959459.63230 No -0.06928397269164 Locked 4806 20151121.093153.000 141109149999 1714172056.96210 No -0.06929826645051 Locked 4807 20151121.093154.000 141126649999 1714384653.25910 No -0.06931256014807 Locked 4808 20151121.093155.000 141144149999 1714597248.51480 No -0.0693268537838 Locked 4809 20151121.093156.000 141161649999 1714809842.74740 No -0.06934114735879 Locked 4810 20151121.093157.000 141179149999 1715022435.95140 No -0.06935544087271 Locked 4811 20151121.093158.000 141196649999 1715235028.11740 No -0.069369734325 Locked 4812 20151121.093159.000 141214149999 1715447619.26000 No -0.06938402771654 Locked 4813 20151121.093200.000 141231649999 1715660209.36500 No -0.06939832104647 Locked 4814 20151121.093201.000 141249149999 1715872798.44470 No -0.06941261431553 Locked 4815 20151121.093202.000 141266649999 1716085386.50200 No -0.06942690752388 Locked 4816 20151121.093203.000 141284149999 1716297973.52260 No -0.06944120067069 Locked 4817 20151121.093204.000 141301649999 1716510559.51610 No -0.06945549375652 Locked 4818 20151121.093205.000 141319149999 1716723144.47060 No -0.06946978678066 Locked 4819 20151121.093206.000 141336649999 1716935728.39990 No -0.06948407974394 Locked 4820 20151121.093207.000 141354149999 1717148311.28870 No -0.06949837264544 Locked 4821 20151121.093208.000 141371649999 1717360893.14650 No -0.06951266548573 Locked 4822 20151121.093209.000 141389149999 1717573473.97220 No -0.06952695826474 Locked 4823 20151121.093210.000 141406649999 1717786053.76300 No -0.06954125098231 Locked 4824 20151121.093211.000 141424149999 1717998632.53560 No -0.06955554363943 Locked 4825 20151121.093212.000 141441649999 1718211210.26590 No -0.06956983623467 Locked 4826 20151121.093213.000 141459149999 1718423786.98170 No -0.06958412876968 Locked 4827 20151121.093214.000 141476649999 1718636362.65720 No -0.06959842124292 Locked 4828 20151121.093215.000 141494149999 1718848937.30400 No -0.06961271365509 Locked 4829 20151121.093216.000 141511649999 1719061510.91140 No -0.06962700600555 Locked 4830 20151121.093217.000 141529149999 1719274083.49250 No -0.06964129829507 Locked 4831 20151121.093218.000 141546649999 1719486655.04270 No -0.06965559052339 Locked 4832 20151121.093219.000 141564149999 1719699225.55740 No -0.06966988269023 Locked 4833 20151121.093220.000 141581649999 1719911795.04850 No -0.06968417479631 Locked 4834 20151121.093221.000 141599149999 1720124363.49420 No -0.06969846684031 Locked 4835 20151121.093222.000 141616649999 1720336930.92540 No -0.06971275882408 Locked 4836 20151121.093223.000 141634149999 1720549497.32350 No -0.06972705074652 Locked 4837 20151121.093224.000 141651649999 1720762062.68970 No -0.06974134260769 Locked 4838 20151121.093225.000 141669149999 1720974627.00700 No -0.06975563440659 Locked 4839 20151121.093226.000 141686649999 1721187190.30160 No -0.06976992614477 Locked 4840 20151121.093227.000 141704149999 1721399752.56520 No -0.06978421782174 Locked 4841 20151121.093228.000 141721649999 1721612313.79530 No -0.06979850943735 Locked 4842 20151121.093229.000 141739149999 1721824873.99170 No -0.06981280099159 Locked 4843 20151121.093230.000 141756649999 1722037433.14870 No -0.06982709248412 Locked 4844 20151121.093231.000 141774149999 1722249991.27750 No -0.06984138391561 Locked 4845 20151121.093232.000 141791649999 1722462548.37490 No -0.06985567528585 Locked 4846 20151121.093233.000 141809149999 1722675104.43760 No -0.06986996659467 Locked 4847 20151121.093234.000 141826649999 1722887659.47260 No -0.06988425784248 Locked 4848 20151121.093235.000 141844149999 1723100213.47680 No -0.06989854902908 Locked 4849 20151121.093236.000 141861649999 1723312766.44660 No -0.06991284015427 Locked 4850 20151121.093237.000 141879149999 1723525318.38330 No -0.06992713121813 Locked 4851 20151121.093238.000 141896649999 1723737869.27330 No -0.06994142221984 Locked 4852 20151121.093239.000 141914149999 1723950419.13410 No -0.06995571316045 Locked 4853 20151121.093240.000 141931649999 1724162967.96550 No -0.06997000403994 Locked 4854 20151121.093241.000 141949149999 1724375515.75840 No -0.06998429485777 Locked 4855 20151121.093242.000 141966649999 1724588062.52110 No -0.06999858561444 Locked 4856 20151121.093243.000 141984149999 1724800608.24590 No -0.0700128763095 Locked 4857 20151121.093244.000 142001649999 1725013152.94040 No -0.07002716694338 Locked 4858 20151121.093245.000 142019149999 1725225696.59800 No -0.0700414575157 Locked 4859 20151121.093246.000 142036649999 1725438239.22530 No -0.07005574802685 Locked 4860 20151121.093247.000 142054149999 1725650780.83130 No -0.07007003847736 Locked 4861 20151121.093248.000 142071649999 1725863321.39790 No -0.07008432886617 Locked 4862 20151121.093249.000 142089149999 1726075860.93130 No -0.07009861919363 Locked 4863 20151121.093250.000 142106649999 1726288399.43150 No -0.07011290945975 Locked 4864 20151121.093251.000 142124149999 1726500936.89930 No -0.07012719966458 Locked 4865 20151121.093252.000 142141649999 1726713473.32020 No -0.07014148980725 Locked 4866 20151121.093253.000 142159149999 1726926008.71260 No -0.07015577988886 Locked 4867 20151121.093254.000 142176649999 1727138543.06910 No -0.07017006990897 Locked 4868 20151121.093255.000 142194149999 1727351076.39810 No -0.07018435986807 Locked 4869 20151121.093256.000 142211649999 1727563608.68770 No -0.07019864976547 Locked 4870 20151121.093257.000 142229149999 1727776139.94100 No -0.07021293960134 Locked 4871 20151121.093258.000 142246649999 1727988670.15680 No -0.07022722937561 Locked 4872 20151121.093259.000 142264149999 1728201199.34150 No -0.07024151908866 Locked 4873 20151121.093300.000 142281649999 1728413727.48280 No -0.07025580873977 Locked 4874 20151121.093301.000 142299149999 1728626254.60290 No -0.07027009833025 Locked 4875 20151121.093302.000 142316649999 1728838780.67540 No -0.07028438785853 Locked 4876 20151121.093303.000 142334149999 1729051305.72000 No -0.07029867732578 Locked 4877 20151121.093304.000 142351649999 1729263829.73080 No -0.07031296673166 Locked 4878 20151121.093305.000 142369149999 1729476352.70680 No -0.0703272560761 Locked 4879 20151121.093306.000 142386649999 1729688874.65310 No -0.07034154535941 Locked 4880 20151121.093307.000 142404149999 1729901395.55720 No -0.07035583458084 Locked 4881 20151121.093308.000 142421649999 1730113915.42110 No -0.07037012374051 Locked 4882 20151121.093309.000 142439149999 1730326434.25370 No -0.07038441283895 Locked 4883 20151121.093310.000 142456649999 1730538952.05110 No -0.07039870187594 Locked 4884 20151121.093311.000 142474149999 1730751468.82590 No -0.07041299085221 Locked 4885 20151121.093312.000 142491649999 1730963984.55850 No -0.0704272797666 Locked 4886 20151121.093313.000 142509149999 1731176499.25020 No -0.0704415686192 Locked 4887 20151121.093314.000 142526649999 1731389012.90770 No -0.0704558574104 Locked 4888 20151121.093315.000 142544149999 1731601525.52350 No -0.07047014613974 Locked 4889 20151121.093316.000 142561649999 1731814037.10880 No -0.07048443480791 Locked 4890 20151121.093317.000 142579149999 1732026547.65530 No -0.0704987234144 Locked 4891 20151121.093318.000 142596649999 1732239057.17670 No -0.07051301196004 Locked 4892 20151121.093319.000 142614149999 1732451565.64690 No -0.07052730044326 Locked 4893 20151121.093320.000 142631649999 1732664073.07290 No -0.07054158886448 Locked 4894 20151121.093321.000 142649149999 1732876579.47940 No -0.07055587722518 Locked 4895 20151121.093322.000 142666649999 1733089084.83040 No -0.07057016552322 Locked 4896 20151121.093323.000 142684149999 1733301589.15610 No -0.07058445376038 Locked 4897 20151121.093324.000 142701649999 1733514092.45450 No -0.07059874193655 Locked 4898 20151121.093325.000 142719149999 1733726594.70940 No -0.07061303005076 Locked 4899 20151121.093326.000 142736649999 1733939095.92010 No -0.07062731810298 Locked 4900 20151121.093327.000 142754149999 1734151596.10320 No -0.07064160609419 Locked 4901 20151121.093328.000 142771649999 1734364095.24940 No -0.07065589402384 Locked 4902 20151121.093329.000 142789149999 1734576593.36230 No -0.07067018189214 Locked 4903 20151121.093330.000 142806649999 1734789090.42960 No -0.07068446969837 Locked 4904 20151121.093331.000 142824149999 1735001586.46650 No -0.07069875744342 Locked 4905 20151121.093332.000 142841649999 1735214081.46220 No -0.07071304512665 Locked 4906 20151121.093333.000 142859149999 1735426575.41840 No -0.07072733274817 Locked 4907 20151121.093334.000 142876649999 1735639068.33640 No -0.07074162030804 Locked 4908 20151121.093335.000 142894149999 1735851560.22000 No -0.07075590780651 Locked 4909 20151121.093336.000 142911649999 1736064051.07030 No -0.07077019524363 Locked 4910 20151121.093337.000 142929149999 1736276540.87920 No -0.07078448261892 Locked 4911 20151121.093338.000 142946649999 1736489029.64490 No -0.07079876993227 Locked 4912 20151121.093339.000 142964149999 1736701517.36850 No -0.07081305718375 Locked 4913 20151121.093340.000 142981649999 1736914004.06650 No -0.07082734437434 Locked 4914 20151121.093341.000 142999149999 1737126489.71530 No -0.07084163150264 Locked 4915 20151121.093342.000 143016649999 1737338974.33070 No -0.07085591856959 Locked 4916 20151121.093343.000 143034149999 1737551457.90830 No -0.07087020557493 Locked 4917 20151121.093344.000 143051649999 1737763940.45100 No -0.07088449251881 Locked 4918 20151121.093345.000 143069149999 1737976421.95300 No -0.07089877940092 Locked 4919 20151121.093346.000 143086649999 1738188902.41900 No -0.07091306622151 Locked 4920 20151121.093347.000 143104149999 1738401381.84160 No -0.07092735298016 Locked 4921 20151121.093348.000 143121649999 1738613860.22640 No -0.07094163967719 Locked 4922 20151121.093349.000 143139149999 1738826337.56620 No -0.07095592631218 Locked 4923 20151121.093350.000 143156649999 1739038813.86760 No -0.07097021288552 Locked 4924 20151121.093351.000 143174149999 1739251289.14120 No -0.07098449939784 Locked 4925 20151121.093352.000 143191649999 1739463763.37150 No -0.07099878584822 Locked 4926 20151121.093353.000 143209149999 1739676236.55560 No -0.07101307223648 Locked 4927 20151121.093354.000 143226649999 1739888708.70660 No -0.07102735856341 Locked 4928 20151121.093355.000 143244149999 1740101179.81930 No -0.0710416448287 Locked 4929 20151121.093356.000 143261649999 1740313649.88240 No -0.07105593103166 Locked 4930 20151121.093357.000 143279149999 1740526118.92380 No -0.07107021717397 Locked 4931 20151121.093358.000 143296649999 1740738586.92840 No -0.07108450325473 Locked 4932 20151121.093359.000 143314149999 1740951053.88020 No -0.07109878927297 Locked 4933 20151121.093400.000 143331649999 1741163519.80860 No -0.07111307523046 Locked 4934 20151121.093401.000 143349149999 1741375984.68500 No -0.07112736112549 Locked 4935 20151121.093402.000 143366649999 1741588448.52300 No -0.07114164695887 Locked 4936 20151121.093403.000 143384149999 1741800911.33010 No -0.07115593273105 Locked 4937 20151121.093404.000 143401649999 1742013373.09150 No -0.07117021844114 Locked 4938 20151121.093405.000 143419149999 1742225833.82220 No -0.07118450409004 Locked 4939 20151121.093406.000 143436649999 1742438293.50090 No -0.07119878967648 Locked 4940 20151121.093407.000 143454149999 1742650752.13840 No -0.0712130752011 Locked 4941 20151121.093408.000 143471649999 1742863209.75060 No -0.07122736066485 Locked 4942 20151121.093409.000 143489149999 1743075666.31840 No -0.07124164606659 Locked 4943 20151121.093410.000 143506649999 1743288121.84220 No -0.07125593140635 Locked 4944 20151121.093411.000 143524149999 1743500576.33110 No -0.07127021668467 Locked 4945 20151121.093412.000 143541649999 1743713029.77970 No -0.07128450190123 Locked 4946 20151121.093413.000 143559149999 1743925482.17580 No -0.07129878705529 Locked 4947 20151121.093414.000 143576649999 1744137933.54080 No -0.07131307214815 Locked 4948 20151121.093415.000 143594149999 1744350383.86210 No -0.07132735717903 Locked 4949 20151121.093416.000 143611649999 1744562833.14310 No -0.07134164214815 Locked 4950 20151121.093417.000 143629149999 1744775281.38040 No -0.07135592705531 Locked 4951 20151121.093418.000 143646649999 1744987728.58130 No -0.07137021190093 Locked 4952 20151121.093419.000 143664149999 1745200174.74520 No -0.07138449668499 Locked 4953 20151121.093420.000 143681649999 1745412619.87740 No -0.0713987814078 Locked 4954 20151121.093421.000 143699149999 1745625063.95380 No -0.07141306606792 Locked 4955 20151121.093422.000 143716649999 1745837506.98900 No -0.07142735066622 Locked 4956 20151121.093423.000 143734149999 1746049948.98440 No -0.07144163520279 Locked 4957 20151121.093424.000 143751649999 1746262389.93520 No -0.07145591967735 Locked 4958 20151121.093425.000 143769149999 1746474829.84940 No -0.07147020409035 Locked 4959 20151121.093426.000 143786649999 1746687268.73580 No -0.07148448844234 Locked 4960 20151121.093427.000 143804149999 1746899706.57320 No -0.07149877273205 Locked 4961 20151121.093428.000 143821649999 1747112143.35530 No -0.07151305695911 Locked 4962 20151121.093429.000 143839149999 1747324579.10530 No -0.07152734112488 Locked 4963 20151121.093430.000 143856649999 1747537013.79990 No -0.071541625228 Locked 4964 20151121.093431.000 143874149999 1747749447.46460 No -0.07155590926997 Locked 4965 20151121.093432.000 143891649999 1747961880.08890 No -0.07157019325018 Locked 4966 20151121.093433.000 143909149999 1748174311.66450 No -0.07158447716812 Locked 4967 20151121.093434.000 143926649999 1748386742.18880 No -0.07159876102364 Locked 4968 20151121.093435.000 143944149999 1748599171.69110 No -0.07161304481849 Locked 4969 20151121.093436.000 143961649999 1748811600.14540 No -0.07162732855112 Locked 4970 20151121.093437.000 143979149999 1749024027.55640 No -0.0716416122218 Locked 4971 20151121.093438.000 143996649999 1749236453.93670 No -0.0716558958313 Locked 4972 20151121.093439.000 144014149999 1749448879.24880 No -0.07167017937737 Locked 4973 20151121.093440.000 144031649999 1749661303.54660 No -0.07168446286322 Locked 4974 20151121.093441.000 144049149999 1749873726.80350 No -0.07169874628728 Locked 4975 20151121.093442.000 144066649999 1750086149.00510 No -0.07171302964868 Locked 4976 20151121.093443.000 144084149999 1750298570.16310 No -0.07172731294812 Locked 4977 20151121.093444.000 144101649999 1750510990.27560 No -0.07174159618549 Locked 4978 20151121.093445.000 144119149999 1750723409.35210 No -0.07175587936135 Locked 4979 20151121.093446.000 144136649999 1750935827.37810 No -0.07177016247485 Locked 4980 20151121.093447.000 144154149999 1751148244.37120 No -0.07178444552702 Locked 4981 20151121.093448.000 144171649999 1751360660.32260 No -0.07179872851734 Locked 4982 20151121.093449.000 144189149999 1751573075.23230 No -0.07181301144581 Locked 4983 20151121.093450.000 144206649999 1751785489.09270 No -0.07182729431199 Locked 4984 20151121.093451.000 144224149999 1751997901.90340 No -0.07184157711585 Locked 4985 20151121.093452.000 144241649999 1752210313.67720 No -0.07185585985814 Locked 4986 20151121.093453.000 144259149999 1752422724.39820 No -0.07187014253794 Locked 4987 20151121.093454.000 144276649999 1752635134.07900 No -0.07188442515597 Locked 4988 20151121.093455.000 144294149999 1752847542.71660 No -0.07189870771207 Locked 4989 20151121.093456.000 144311649999 1753059950.31860 No -0.07191299020668 Locked 4990 20151121.093457.000 144329149999 1753272356.87040 No -0.07192727263894 Locked 4991 20151121.093458.000 144346649999 1753484762.37510 No -0.07194155500904 Locked 4992 20151121.093459.000 144364149999 1753697166.83700 No -0.07195583731722 Locked 4993 20151121.093500.000 144381649999 1753909570.25790 No -0.0719701195636 Locked 4994 20151121.093501.000 144399149999 1754121972.64050 No -0.07198440174833 Locked 4995 20151121.093502.000 144416649999 1754334373.97520 No -0.07199868387085 Locked 4996 20151121.093503.000 144434149999 1754546774.26610 No -0.0720129659314 Locked 4997 20151121.093504.000 144451649999 1754759173.50930 No -0.07202724792975 Locked 4998 20151121.093505.000 144469149999 1754971571.70880 No -0.07204152986613 Locked 4999 20151121.093506.000 144486649999 1755183968.86880 No -0.0720558117408 Locked 5000 20151121.093507.000 144504149999 1755396364.97570 No -0.07207009355294 Locked 5001 20151121.093508.000 144521649999 1755608760.04750 No -0.07208437530363 Locked 5002 20151121.093509.000 144539149999 1755821154.07580 No -0.07209865699236 Locked 5003 20151121.093510.000 144556649999 1756033547.05910 No -0.07211293861905 Locked 5004 20151121.093511.000 144574149999 1756245938.99780 No -0.07212722018373 Locked 5005 20151121.093512.000 144591649999 1756458329.89100 No -0.07214150168633 Locked 5006 20151121.093513.000 144609149999 1756670719.72800 No -0.07215578312622 Locked 5007 20151121.093514.000 144626649999 1756883108.52090 No -0.07217006450413 Locked 5008 20151121.093515.000 144644149999 1757095496.27790 No -0.07218434582053 Locked 5009 20151121.093516.000 144661649999 1757307882.98550 No -0.07219862707463 Locked 5010 20151121.093517.000 144679149999 1757520268.65680 No -0.07221290826721 Locked 5011 20151121.093518.000 144696649999 1757732653.26580 No -0.07222718939671 Locked 5012 20151121.093519.000 144714149999 1757945036.84010 No -0.07224147046478 Locked 5013 20151121.093520.000 144731649999 1758157419.38020 No -0.07225575147146 Locked 5014 20151121.093521.000 144749149999 1758369800.86360 No -0.07227003241539 Locked 5015 20151121.093522.000 144766649999 1758582181.30890 No -0.07228431329769 Locked 5016 20151121.093523.000 144784149999 1758794560.70910 No -0.07229859411795 Locked 5017 20151121.093524.000 144801649999 1759006939.06080 No -0.07231287487595 Locked 5018 20151121.093525.000 144819149999 1759219316.36670 No -0.07232715557187 Locked 5019 20151121.093526.000 144836649999 1759431692.63250 No -0.07234143620603 Locked 5020 20151121.093527.000 144854149999 1759644067.85140 No -0.07235571677804 Locked 5021 20151121.093528.000 144871649999 1759856442.02350 No -0.0723699972879 Locked 5022 20151121.093529.000 144889149999 1760068815.13990 No -0.07238427773508 Locked 5023 20151121.093530.000 144906649999 1760281187.22950 No -0.0723985581213 Locked 5024 20151121.093531.000 144924149999 1760493558.26140 No -0.07241283844473 Locked 5025 20151121.093532.000 144941649999 1760705928.26350 No -0.07242711870701 Locked 5026 20151121.093533.000 144959149999 1760918297.20360 No -0.07244139890624 Locked 5027 20151121.093534.000 144976649999 1761130665.10580 No -0.07245567904385 Locked 5028 20151121.093535.000 144994149999 1761343031.95610 No -0.07246995911901 Locked 5029 20151121.093536.000 145011649999 1761555397.75710 No -0.07248423913188 Locked 5030 20151121.093537.000 145029149999 1761767762.50990 No -0.0724985190825 Locked 5031 20151121.093538.000 145046649999 1761980126.21550 No -0.07251279897096 Locked 5032 20151121.093539.000 145064149999 1762192488.86570 No -0.07252707879676 Locked 5033 20151121.093540.000 145081649999 1762404850.48400 No -0.07254135856129 Locked 5034 20151121.093541.000 145099149999 1762617211.04960 No -0.07255563826332 Locked 5035 20151121.093542.000 145116649999 1762829570.56340 No -0.07256991790291 Locked 5036 20151121.093543.000 145134149999 1763041929.03400 No -0.07258419748056 Locked 5037 20151121.093544.000 145151649999 1763254286.45910 No -0.07259847699614 Locked 5038 20151121.093545.000 145169149999 1763466642.83670 No -0.07261275644953 Locked 5039 20151121.093546.000 145186649999 1763678998.17520 No -0.07262703584123 Locked 5040 20151121.093547.000 145204149999 1763891352.45810 No -0.07264131517025 Locked 5041 20151121.093548.000 145221649999 1764103705.68500 No -0.07265559443658 Locked 5042 20151121.093549.000 145239149999 1764316057.88190 No -0.07266987364176 Locked 5043 20151121.093550.000 145256649999 1764528409.02100 No -0.07268415278413 Locked 5044 20151121.093551.000 145274149999 1764740759.12710 No -0.07269843186518 Locked 5045 20151121.093552.000 145291649999 1764953108.17480 No -0.07271271088339 Locked 5046 20151121.093553.000 145309149999 1765165456.17160 No -0.0727269898392 Locked 5047 20151121.093554.000 145326649999 1765377803.12270 No -0.07274126873294 Locked 5048 20151121.093555.000 145344149999 1765590149.02950 No -0.07275554756467 Locked 5049 20151121.093556.000 145361649999 1765802493.88380 No -0.07276982633391 Locked 5050 20151121.093557.000 145379149999 1766014837.69940 No -0.07278410504148 Locked 5051 20151121.093558.000 145396649999 1766227180.46670 No -0.07279838368682 Locked 5052 20151121.093559.000 145414149999 1766439522.17430 No -0.07281266226924 Locked 5053 20151121.093600.000 145431649999 1766651862.83640 No -0.07282694078959 Locked 5054 20151121.093601.000 145449149999 1766864202.45450 No -0.07284121924796 Locked 5055 20151121.093602.000 145466649999 1767076541.03010 No -0.07285549764443 Locked 5056 20151121.093603.000 145484149999 1767288878.54450 No -0.0728697759779 Locked 5057 20151121.093604.000 145501649999 1767501215.01360 No -0.07288405424931 Locked 5058 20151121.093605.000 145519149999 1767713550.43400 No -0.07289833245846 Locked 5059 20151121.093606.000 145536649999 1767925884.80050 No -0.07291261060503 Locked 5060 20151121.093607.000 145554149999 1768138218.11510 No -0.07292688868916 Locked 5061 20151121.093608.000 145571649999 1768350550.39770 No -0.07294116671201 Locked 5062 20151121.093609.000 145589149999 1768562881.61980 No -0.0729554446719 Locked 5063 20151121.093610.000 145606649999 1768775211.80910 No -0.07296972257047 Locked 5064 20151121.093611.000 145624149999 1768987540.94440 No -0.07298400040647 Locked 5065 20151121.093612.000 145641649999 1769199869.02360 No -0.07299827817976 Locked 5066 20151121.093613.000 145659149999 1769412196.05260 No -0.07301255589071 Locked 5067 20151121.093614.000 145676649999 1769624522.02470 No -0.0730268335389 Locked 5068 20151121.093615.000 145694149999 1769836846.95050 No -0.07304111112498 Locked 5069 20151121.093616.000 145711649999 1770049170.83950 No -0.0730553886495 Locked 5070 20151121.093617.000 145729149999 1770261493.69490 No -0.07306966611265 Locked 5071 20151121.093618.000 145746649999 1770473815.47480 No -0.07308394351195 Locked 5072 20151121.093619.000 145764149999 1770686136.21410 No -0.07309822084947 Locked 5073 20151121.093620.000 145781649999 1770898455.90530 No -0.07311249812477 Locked 5074 20151121.093621.000 145799149999 1771110774.54110 No -0.0731267753374 Locked 5075 20151121.093622.000 145816649999 1771323092.13450 No -0.07314105248815 Locked 5076 20151121.093623.000 145834149999 1771535408.67950 No -0.07315532957665 Locked 5077 20151121.093624.000 145851649999 1771747724.17760 No -0.073169606603 Locked 5078 20151121.093625.000 145869149999 1771960038.61380 No -0.0731838835663 Locked 5079 20151121.093626.000 145886649999 1772172351.99850 No -0.07319816046717 Locked 5080 20151121.093627.000 145904149999 1772384664.33430 No -0.07321243730577 Locked 5081 20151121.093628.000 145921649999 1772596975.62400 No -0.07322671408226 Locked 5082 20151121.093629.000 145939149999 1772809285.86620 No -0.07324099079657 Locked 5083 20151121.093630.000 145956649999 1773021595.05520 No -0.07325526744834 Locked 5084 20151121.093631.000 145974149999 1773233903.18700 No -0.07326954403734 Locked 5085 20151121.093632.000 145991649999 1773446210.27510 No -0.07328382056438 Locked 5086 20151121.093633.000 146009149999 1773658516.31120 No -0.07329809702897 Locked 5087 20151121.093634.000 146026649999 1773870821.30660 No -0.07331237343176 Locked 5088 20151121.093635.000 146044149999 1774083125.24010 No -0.07332664977151 Locked 5089 20151121.093636.000 146061649999 1774295428.12560 No -0.07334092604904 Locked 5090 20151121.093637.000 146079149999 1774507729.95690 No -0.07335520226398 Locked 5091 20151121.093638.000 146096649999 1774720030.74270 No -0.07336947841685 Locked 5092 20151121.093639.000 146114149999 1774932330.47330 No -0.07338375450707 Locked 5093 20151121.093640.000 146131649999 1775144629.15770 No -0.07339803053518 Locked 5094 20151121.093641.000 146149149999 1775356926.77340 No -0.07341230649983 Locked 5095 20151121.093642.000 146166649999 1775569223.35740 No -0.07342658240324 Locked 5096 20151121.093643.000 146184149999 1775781518.88140 No -0.07344085824371 Locked 5097 20151121.093644.000 146201649999 1775993813.35230 No -0.07345513402166 Locked 5098 20151121.093645.000 146219149999 1776206106.76540 No -0.07346940973681 Locked 5099 20151121.093646.000 146236649999 1776418399.14150 No -0.07348368539039 Locked 5100 20151121.093647.000 146254149999 1776630690.46610 No -0.07349796098154 Locked 5101 20151121.093648.000 146271649999 1776842980.72600 No -0.07351223650948 Locked 5102 20151121.093649.000 146289149999 1777055269.94980 No -0.0735265119759 Locked 5103 20151121.093650.000 146306649999 1777267558.11000 No -0.07354078737918 Locked 5104 20151121.093651.000 146324149999 1777479845.22260 No -0.07355506272026 Locked 5105 20151121.093652.000 146341649999 1777692131.28640 No -0.07356933799908 Locked 5106 20151121.093653.000 146359149999 1777904416.30080 No -0.07358361321559 Locked 5107 20151121.093654.000 146376649999 1778116700.26460 No -0.07359788836973 Locked 5108 20151121.093655.000 146394149999 1778328983.16370 No -0.07361216346065 Locked 5109 20151121.093656.000 146411649999 1778541265.02310 No -0.07362643848985 Locked 5110 20151121.093657.000 146429149999 1778753545.82530 No -0.07364071345628 Locked 5111 20151121.093658.000 146446649999 1778965825.58080 No -0.07365498836056 Locked 5112 20151121.093659.000 146464149999 1779178104.27490 No -0.07366926320183 Locked 5113 20151121.093700.000 146481649999 1779390381.92000 No -0.07368353798082 Locked 5114 20151121.093701.000 146499149999 1779602658.51230 No -0.07369781269731 Locked 5115 20151121.093702.000 146516649999 1779814934.04930 No -0.07371208735114 Locked 5116 20151121.093703.000 146534149999 1780027208.52290 No -0.07372636194184 Locked 5117 20151121.093704.000 146551649999 1780239481.95570 No -0.07374063647074 Locked 5118 20151121.093705.000 146569149999 1780451754.34000 No -0.07375491093739 Locked 5119 20151121.093706.000 146586649999 1780664025.66430 No -0.07376918534111 Locked 5120 20151121.093707.000 146604149999 1780876295.94510 No -0.07378345968288 Locked 5121 20151121.093708.000 146621649999 1781088565.16960 No -0.07379773396194 Locked 5122 20151121.093709.000 146639149999 1781300833.32990 No -0.07381200817781 Locked 5123 20151121.093710.000 146656649999 1781513100.43370 No -0.07382628233096 Locked 5124 20151121.093711.000 146674149999 1781725366.49570 No -0.07384055642225 Locked 5125 20151121.093712.000 146691649999 1781937631.51300 No -0.07385483045152 Locked 5126 20151121.093713.000 146709149999 1782149895.46700 No -0.07386910441766 Locked 5127 20151121.093714.000 146726649999 1782362158.36530 No -0.07388337832113 Locked 5128 20151121.093715.000 146744149999 1782574420.20880 No -0.07389765216197 Locked 5129 20151121.093716.000 146761649999 1782786681.01080 No -0.07391192594097 Locked 5130 20151121.093717.000 146779149999 1782998940.73720 No -0.07392619965612 Locked 5131 20151121.093718.000 146796649999 1783211199.42640 No -0.07394047330969 Locked 5132 20151121.093719.000 146814149999 1783423457.05930 No -0.07395474690054 Locked 5133 20151121.093720.000 146831649999 1783635713.64320 No -0.07396902042911 Locked 5134 20151121.093721.000 146849149999 1783847969.16570 No -0.07398329389467 Locked 5135 20151121.093722.000 146866649999 1784060223.64310 No -0.07399756729818 Locked 5136 20151121.093723.000 146884149999 1784272477.06620 No -0.0740118406391 Locked 5137 20151121.093724.000 146901649999 1784484729.42670 No -0.07402611391693 Locked 5138 20151121.093725.000 146919149999 1784696980.74420 No -0.07404038713283 Locked 5139 20151121.093726.000 146936649999 1784909231.00730 No -0.07405466028613 Locked 5140 20151121.093727.000 146954149999 1785121480.19180 No -0.0740689333754 Locked 5141 20151121.093728.000 146971649999 1785333728.33060 No -0.07408320640259 Locked 5142 20151121.093729.000 146989149999 1785545975.41110 No -0.07409747936694 Locked 5143 20151121.093730.000 147006649999 1785758221.43770 No -0.07411175226872 Locked 5144 20151121.093731.000 147024149999 1785970466.40640 No -0.07412602510769 Locked 5145 20151121.093732.000 147041649999 1786182710.31160 No -0.07414029788352 Locked 5146 20151121.093733.000 147059149999 1786394953.17440 No -0.07415457059746 Locked 5147 20151121.093734.000 147076649999 1786607194.97630 No -0.07416884324842 Locked 5148 20151121.093735.000 147094149999 1786819435.74110 No -0.07418311583781 Locked 5149 20151121.093736.000 147111649999 1787031675.44020 No -0.07419738836392 Locked 5150 20151121.093737.000 147129149999 1787243914.09580 No -0.07421166082808 Locked 5151 20151121.093738.000 147146649999 1787456151.69310 No -0.07422593322941 Locked 5152 20151121.093739.000 147164149999 1787668388.23060 No -0.07424020556781 Locked 5153 20151121.093740.000 147181649999 1787880623.72930 No -0.07425447784455 Locked 5154 20151121.093741.000 147199149999 1788092858.16090 No -0.07426875005793 Locked 5155 20151121.093742.000 147216649999 1788305091.53430 No -0.07428302220848 Locked 5156 20151121.093743.000 147234149999 1788517323.85560 No -0.07429729429656 Locked 5157 20151121.093744.000 147251649999 1788729555.10880 No -0.07431156632124 Locked 5158 20151121.093745.000 147269149999 1788941785.31000 No -0.07432583828346 Locked 5159 20151121.093746.000 147286649999 1789154014.46280 No -0.07434011018343 Locked 5160 20151121.093747.000 147304149999 1789366242.55660 No -0.07435438202053 Locked 5161 20151121.093748.000 147321649999 1789578469.60000 No -0.07436865379526 Locked 5162 20151121.093749.000 147339149999 1789790695.58980 No -0.07438292550745 Locked 5163 20151121.093750.000 147356649999 1790002920.51120 No -0.0743971971562 Locked 5164 20151121.093751.000 147374149999 1790215144.39700 No -0.07441146874347 Locked 5165 20151121.093752.000 147391649999 1790427367.21750 No -0.07442574026749 Locked 5166 20151121.093753.000 147409149999 1790639588.96920 No -0.07444001172805 Locked 5167 20151121.093754.000 147426649999 1790851809.66020 No -0.07445428312564 Locked 5168 20151121.093755.000 147444149999 1791064029.30840 No -0.07446855446132 Locked 5169 20151121.093756.000 147461649999 1791276247.87320 No -0.07448282573268 Locked 5170 20151121.093757.000 147479149999 1791488465.40410 No -0.07449709694265 Locked 5171 20151121.093758.000 147496649999 1791700681.88920 No -0.07451136809053 Locked 5172 20151121.093759.000 147514149999 1791912897.29780 No -0.0745256391745 Locked 5173 20151121.093800.000 147531649999 1792125111.65060 No -0.07453991019579 Locked 5174 20151121.093801.000 147549149999 1792337324.96040 No -0.07455418115515 Locked 5175 20151121.093802.000 147566649999 1792549537.20930 No -0.07456845205153 Locked 5176 20151121.093803.000 147584149999 1792761748.39730 No -0.07458272288492 Locked 5177 20151121.093804.000 147601649999 1792973958.53200 No -0.07459699365578 Locked 5178 20151121.093805.000 147619149999 1793186167.59470 No -0.07461126436299 Locked 5179 20151121.093806.000 147636649999 1793398375.59650 No -0.07462553500721 Locked 5180 20151121.093807.000 147654149999 1793610582.54340 No -0.07463980558881 Locked 5181 20151121.093808.000 147671649999 1793822788.43560 No -0.07465407610778 Locked 5182 20151121.093809.000 147689149999 1794034993.28060 No -0.07466834656459 Locked 5183 20151121.093810.000 147706649999 1794247197.06320 No -0.07468261695831 Locked 5184 20151121.093811.000 147724149999 1794459399.79400 No -0.0746968872896 Locked 5185 20151121.093812.000 147741649999 1794671601.45990 No -0.07471115755765 Locked 5186 20151121.093813.000 147759149999 1794883802.08370 No -0.07472542776384 Locked 5187 20151121.093814.000 147776649999 1795096001.64860 No -0.07473969790716 Locked 5188 20151121.093815.000 147794149999 1795308200.14840 No -0.07475396798725 Locked 5189 20151121.093816.000 147811649999 1795520397.58680 No -0.07476823800431 Locked 5190 20151121.093817.000 147829149999 1795732593.97180 No -0.07478250795884 Locked 5191 20151121.093818.000 147846649999 1795944789.30030 No -0.07479677785065 Locked 5192 20151121.093819.000 147864149999 1796156983.56570 No -0.07481104767933 Locked 5193 20151121.093820.000 147881649999 1796369176.77110 No -0.07482531744508 Locked 5194 20151121.093821.000 147899149999 1796581368.92340 No -0.07483958714831 Locked 5195 20151121.093822.000 147916649999 1796793560.00690 No -0.07485385678809 Locked 5196 20151121.093823.000 147934149999 1797005750.04160 No -0.07486812636559 Locked 5197 20151121.093824.000 147951649999 1797217939.01470 No -0.07488239588007 Locked 5198 20151121.093825.000 147969149999 1797430126.92930 No -0.07489666533171 Locked 5199 20151121.093826.000 147986649999 1797642313.78990 No -0.07491093472077 Locked 5200 20151121.093827.000 148004149999 1797854499.57610 No -0.07492520404604 Locked 5201 20151121.093828.000 148021649999 1798066684.31930 No -0.07493947330938 Locked 5202 20151121.093829.000 148039149999 1798278867.99030 No -0.07495374250907 Locked 5203 20151121.093830.000 148056649999 1798491050.60660 No -0.07496801164614 Locked 5204 20151121.093831.000 148074149999 1798703232.16410 No -0.07498228072035 Locked 5205 20151121.093832.000 148091649999 1798915412.65940 No -0.0749965497315 Locked 5206 20151121.093833.000 148109149999 1799127592.10020 No -0.07501081868004 Locked 5207 20151121.093834.000 148126649999 1799339770.47410 No -0.07502508756524 Locked 5208 20151121.093835.000 148144149999 1799551947.79850 No -0.07503935638812 Locked 5209 20151121.093836.000 148161649999 1799764124.04840 No -0.07505362514722 Locked 5210 20151121.093837.000 148179149999 1799976299.24750 No -0.07506789384393 Locked 5211 20151121.093838.000 148196649999 1800188473.38770 No -0.07508216247777 Locked 5212 20151121.093839.000 148214149999 1800400646.46050 No -0.07509643104823 Locked 5213 20151121.093840.000 148231649999 1800612818.47400 No -0.07511069955581 Locked 5214 20151121.093841.000 148249149999 1800824989.43980 No -0.07512496800118 Locked 5215 20151121.093842.000 148266649999 1801037159.33960 No -0.07513923638327 Locked 5216 20151121.093843.000 148284149999 1801249328.19200 No -0.07515350470317 Locked 5217 20151121.093844.000 148301649999 1801461495.98020 No -0.07516777295989 Locked 5218 20151121.093845.000 148319149999 1801673662.70050 No -0.0751820411532 Locked 5219 20151121.093846.000 148336649999 1801885828.35970 No -0.07519630928352 Locked 5220 20151121.093847.000 148354149999 1802097992.96840 No -0.07521057735147 Locked 5221 20151121.093848.000 148371649999 1802310156.50840 No -0.07522484535597 Locked 5222 20151121.093849.000 148389149999 1802522318.99410 No -0.07523911329787 Locked 5223 20151121.093850.000 148406649999 1802734480.41200 No -0.07525338117638 Locked 5224 20151121.093851.000 148424149999 1802946640.77530 No -0.07526764899228 Locked 5225 20151121.093852.000 148441649999 1803158800.08260 No -0.07528191674548 Locked 5226 20151121.093853.000 148459149999 1803370958.32370 No -0.07529618443538 Locked 5227 20151121.093854.000 148476649999 1803583115.50220 No -0.07531045206219 Locked 5228 20151121.093855.000 148494149999 1803795271.62790 No -0.0753247196265 Locked 5229 20151121.093856.000 148511649999 1804007426.68790 No -0.07533898712754 Locked 5230 20151121.093857.000 148529149999 1804219580.68620 No -0.07535325456554 Locked 5231 20151121.093858.000 148546649999 1804431733.61430 No -0.07536752194 Locked 5232 20151121.093859.000 148564149999 1804643885.49390 No -0.07538178925222 Locked 5233 20151121.093900.000 148581649999 1804856036.29660 No -0.0753960565005 Locked 5234 20151121.093901.000 148599149999 1805068186.04280 No -0.07541032368605 Locked 5235 20151121.093902.000 148616649999 1805280334.72750 No -0.07542459080858 Locked 5236 20151121.093903.000 148634149999 1805492482.36350 No -0.07543885786885 Locked 5237 20151121.093904.000 148651649999 1805704628.93140 No -0.0754531248657 Locked 5238 20151121.093905.000 148669149999 1805916774.45390 No -0.07546739180049 Locked 5239 20151121.093906.000 148686649999 1806128918.89510 No -0.07548165867109 Locked 5240 20151121.093907.000 148704149999 1806341062.27500 No -0.07549592547867 Locked 5241 20151121.093908.000 148721649999 1806553204.60800 No -0.07551019222409 Locked 5242 20151121.093909.000 148739149999 1806765345.87000 No -0.07552445890593 Locked 5243 20151121.093910.000 148756649999 1806977486.06930 No -0.07553872552468 Locked 5244 20151121.093911.000 148774149999 1807189625.21260 No -0.07555299208073 Locked 5245 20151121.093912.000 148791649999 1807401763.28110 No -0.07556725857297 Locked 5246 20151121.093913.000 148809149999 1807613900.30750 No -0.07558152500334 Locked 5247 20151121.093914.000 148826649999 1807826036.25660 No -0.07559579136975 Locked 5248 20151121.093915.000 148844149999 1808038171.15140 No -0.07561005767357 Locked 5249 20151121.093916.000 148861649999 1808250304.97010 No -0.0756243239135 Locked 5250 20151121.093917.000 148879149999 1808462437.73470 No -0.07563859009084 Locked 5251 20151121.093918.000 148896649999 1808674569.42340 No -0.07565285620431 Locked 5252 20151121.093919.000 148914149999 1808886700.05160 No -0.07566712225482 Locked 5253 20151121.093920.000 148931649999 1809098829.62210 No -0.07568138824252 Locked 5254 20151121.093921.000 148949149999 1809310958.13190 No -0.07569565416726 Locked 5255 20151121.093922.000 148966649999 1809523085.58210 No -0.07570992002908 Locked 5256 20151121.093923.000 148984149999 1809735211.95560 No -0.07572418582698 Locked 5257 20151121.093924.000 149001649999 1809947337.28910 No -0.07573845156314 Locked 5258 20151121.093925.000 149019149999 1810159461.55150 No -0.0757527172357 Locked 5259 20151121.093926.000 149036649999 1810371584.75470 No -0.07576698284538 Locked 5260 20151121.093927.000 149054149999 1810583706.88310 No -0.07578124839125 Locked 5261 20151121.093928.000 149071649999 1810795827.94690 No -0.07579551387391 Locked 5262 20151121.093929.000 149089149999 1811007947.96050 No -0.07580977929422 Locked 5263 20151121.093930.000 149106649999 1811220066.90290 No -0.07582404465093 Locked 5264 20151121.093931.000 149124149999 1811432184.78800 No -0.07583830994487 Locked 5265 20151121.093932.000 149141649999 1811644301.60120 No -0.07585257517517 Locked 5266 20151121.093933.000 149159149999 1811856417.34240 No -0.07586684034183 Locked 5267 20151121.093934.000 149176649999 1812068532.03980 No -0.07588110544651 Locked 5268 20151121.093935.000 149194149999 1812280645.66840 No -0.07589537048774 Locked 5269 20151121.093936.000 149211649999 1812492758.23730 No -0.07590963546605 Locked 5270 20151121.093937.000 149229149999 1812704869.72740 No -0.07592390038031 Locked 5271 20151121.093938.000 149246649999 1812916980.16760 No -0.07593816523225 Locked 5272 20151121.093939.000 149264149999 1813129089.53890 No -0.07595243002072 Locked 5273 20151121.093940.000 149281649999 1813341197.83460 No -0.07596669474533 Locked 5274 20151121.093941.000 149299149999 1813553305.07630 No -0.07598095940736 Locked 5275 20151121.093942.000 149316649999 1813765411.24510 No -0.0759952240057 Locked 5276 20151121.093943.000 149334149999 1813977516.35660 No -0.07600948854126 Locked 5277 20151121.093944.000 149351649999 1814189620.40530 No -0.07602375301372 Locked 5278 20151121.093945.000 149369149999 1814401723.38830 No -0.07603801742291 Locked 5279 20151121.093946.000 149386649999 1814613825.30210 No -0.07605228176863 Locked 5280 20151121.093947.000 149404149999 1814825926.16120 No -0.07606654605172 Locked 5281 20151121.093948.000 149421649999 1815038025.95260 No -0.07608081027143 Locked 5282 20151121.093949.000 149439149999 1815250124.68520 No -0.07609507442827 Locked 5283 20151121.093950.000 149456649999 1815462222.34410 No -0.07610933852137 Locked 5284 20151121.093951.000 149474149999 1815674318.94170 No -0.07612360255146 Locked 5285 20151121.093952.000 149491649999 1815886414.47230 No -0.07613786651819 Locked 5286 20151121.093953.000 149509149999 1816098508.94130 No -0.0761521304219 Locked 5287 20151121.093954.000 149526649999 1816310602.35250 No -0.07616639426281 Locked 5288 20151121.093955.000 149544149999 1816522694.69020 No -0.07618065803999 Locked 5289 20151121.093956.000 149561649999 1816734785.96130 No -0.07619492175384 Locked 5290 20151121.093957.000 149579149999 1816946876.16680 No -0.07620918540442 Locked 5291 20151121.093958.000 149596649999 1817158965.30810 No -0.07622344899182 Locked 5292 20151121.093959.000 149614149999 1817371053.37930 No -0.07623771251569 Locked 5293 20151121.094000.000 149631649999 1817583140.37820 No -0.0762519759759 Locked 5294 20151121.094001.000 149649149999 1817795226.32900 No -0.07626623937388 Locked 5295 20151121.094002.000 149666649999 1818007311.20850 No -0.07628050270825 Locked 5296 20151121.094003.000 149684149999 1818219395.02270 No -0.07629476597938 Locked 5297 20151121.094004.000 149701649999 1818431477.76810 No -0.07630902918706 Locked 5298 20151121.094005.000 149719149999 1818643559.44690 No -0.07632329233141 Locked 5299 20151121.094006.000 149736649999 1818855640.04710 No -0.07633755541172 Locked 5300 20151121.094007.000 149754149999 1819067719.60070 No -0.07635181842989 Locked 5301 20151121.094008.000 149771649999 1819279798.07950 No -0.07636608138425 Locked 5302 20151121.094009.000 149789149999 1819491875.49260 No -0.07638034427534 Locked 5303 20151121.094010.000 149806649999 1819703951.84780 No -0.07639460710363 Locked 5304 20151121.094011.000 149824149999 1819916027.13850 No -0.07640886986871 Locked 5305 20151121.094012.000 149841649999 1820128101.35560 No -0.07642313257005 Locked 5306 20151121.094013.000 149859149999 1820340174.51190 No -0.07643739520841 Locked 5307 20151121.094014.000 149876649999 1820552246.59450 No -0.07645165778303 Locked 5308 20151121.094015.000 149894149999 1820764317.61680 No -0.0764659202947 Locked 5309 20151121.094016.000 149911649999 1820976387.57010 No -0.0764801827429 Locked 5310 20151121.094017.000 149929149999 1821188456.46490 No -0.07649444512825 Locked 5311 20151121.094018.000 149946649999 1821400524.27800 No -0.07650870744938 Locked 5312 20151121.094019.000 149964149999 1821612591.01870 No -0.07652296970685 Locked 5313 20151121.094020.000 149981649999 1821824656.71230 No -0.07653723190214 Locked 5314 20151121.094021.000 149999149999 1822036721.32210 No -0.0765514940331 Locked 5315 20151121.094022.000 150016649999 1822248784.87250 No -0.07656575610115 Locked 5316 20151121.094023.000 150034149999 1822460847.35770 No -0.07658001810596 Locked 5317 20151121.094024.000 150051649999 1822672908.77260 No -0.07659428004723 Locked 5318 20151121.094025.000 150069149999 1822884969.12220 No -0.07660854192525 Locked 5319 20151121.094026.000 150086649999 1823097028.40510 No -0.07662280373994 Locked 5320 20151121.094027.000 150104149999 1823309086.62180 No -0.07663706549133 Locked 5321 20151121.094028.000 150121649999 1823521143.76720 No -0.07665132717912 Locked 5322 20151121.094029.000 150139149999 1823733199.84100 No -0.07666558880328 Locked 5323 20151121.094030.000 150156649999 1823945254.86100 No -0.07667985036488 Locked 5324 20151121.094031.000 150174149999 1824157308.80180 No -0.0766941118624 Locked 5325 20151121.094032.000 150191649999 1824369361.68440 No -0.07670837329711 Locked 5326 20151121.094033.000 150209149999 1824581413.48560 No -0.0767226346676 Locked 5327 20151121.094034.000 150226649999 1824793464.23380 No -0.07673689597558 Locked 5328 20151121.094035.000 150244149999 1825005513.89210 No -0.07675115721885 Locked 5329 20151121.094036.000 150261649999 1825217562.49740 No -0.07676541839961 Locked 5330 20151121.094037.000 150279149999 1825429610.03450 No -0.07677967951694 Locked 5331 20151121.094038.000 150296649999 1825641656.49600 No -0.07679394057042 Locked 5332 20151121.094039.000 150314149999 1825853701.89920 No -0.07680820156106 Locked 5333 20151121.094040.000 150331649999 1826065746.22950 No -0.076822462488 Locked 5334 20151121.094041.000 150349149999 1826277789.49460 No -0.07683672335171 Locked 5335 20151121.094042.000 150366649999 1826489831.68120 No -0.07685098415138 Locked 5336 20151121.094043.000 150384149999 1826701872.81630 No -0.07686524488862 Locked 5337 20151121.094044.000 150401649999 1826913912.87420 No -0.07687950556191 Locked 5338 20151121.094045.000 150419149999 1827125951.86640 No -0.07689376617193 Locked 5339 20151121.094046.000 150436649999 1827337989.79090 No -0.07690802671856 Locked 5340 20151121.094047.000 150454149999 1827550026.64340 No -0.07692228720154 Locked 5341 20151121.094048.000 150471649999 1827762062.42490 No -0.07693654762094 Locked 5342 20151121.094049.000 150489149999 1827974097.14530 No -0.07695080797734 Locked 5343 20151121.094050.000 150506649999 1828186130.78050 No -0.07696506826931 Locked 5344 20151121.094051.000 150524149999 1828398163.35600 No -0.07697932849836 Locked 5345 20151121.094052.000 150541649999 1828610194.84450 No -0.07699358866288 Locked 5346 20151121.094053.000 150559149999 1828822225.29020 No -0.07700784876549 Locked 5347 20151121.094054.000 150576649999 1829034254.65770 No -0.07702210880408 Locked 5348 20151121.094055.000 150594149999 1829246282.94600 No -0.0770363687786 Locked 5349 20151121.094056.000 150611649999 1829458310.16850 No -0.07705062868985 Locked 5350 20151121.094057.000 150629149999 1829670336.31500 No -0.07706488853721 Locked 5351 20151121.094058.000 150646649999 1829882361.39860 No -0.07707914832147 Locked 5352 20151121.094059.000 150664149999 1830094385.41120 No -0.07709340804214 Locked 5353 20151121.094100.000 150681649999 1830306408.35520 No -0.07710766769936 Locked 5354 20151121.094101.000 150699149999 1830518430.24320 No -0.07712192729389 Locked 5355 20151121.094102.000 150716649999 1830730451.04310 No -0.07713618682382 Locked 5356 20151121.094103.000 150734149999 1830942470.78830 No -0.07715044629114 Locked 5357 20151121.094104.000 150751649999 1831154489.44920 No -0.07716470569407 Locked 5358 20151121.094105.000 150769149999 1831366507.04710 No -0.0771789650339 Locked 5359 20151121.094106.000 150786649999 1831578523.57390 No -0.07719322431013 Locked 5360 20151121.094107.000 150804149999 1831790539.02120 No -0.07720748352227 Locked 5361 20151121.094108.000 150821649999 1832002553.42350 No -0.07722174267237 Locked 5362 20151121.094109.000 150839149999 1832214566.73860 No -0.07723600175793 Locked 5363 20151121.094110.000 150856649999 1832426578.98740 No -0.07725026078017 Locked 5364 20151121.094111.000 150874149999 1832638590.15420 No -0.07726451973818 Locked 5365 20151121.094112.000 150891649999 1832850600.26420 No -0.07727877863344 Locked 5366 20151121.094113.000 150909149999 1833062609.30130 No -0.07729303746501 Locked 5367 20151121.094114.000 150926649999 1833274617.25990 No -0.07730729623254 Locked 5368 20151121.094115.000 150944149999 1833486624.14830 No -0.07732155493654 Locked 5369 20151121.094116.000 150961649999 1833698629.96120 No -0.07733581357668 Locked 5370 20151121.094117.000 150979149999 1833910634.69590 No -0.07735007215281 Locked 5371 20151121.094118.000 150996649999 1834122638.36290 No -0.07736433066555 Locked 5372 20151121.094119.000 151014149999 1834334640.96500 No -0.07737858911507 Locked 5373 20151121.094120.000 151031649999 1834546642.50380 No -0.07739284750145 Locked 5374 20151121.094121.000 151049149999 1834758642.95530 No -0.07740710582328 Locked 5375 20151121.094122.000 151066649999 1834970642.34310 No -0.07742136408196 Locked 5376 20151121.094123.000 151084149999 1835182640.67600 No -0.07743562227801 Locked 5377 20151121.094124.000 151101649999 1835394637.92800 No -0.07744988040989 Locked 5378 20151121.094125.000 151119149999 1835606634.11420 No -0.07746413847849 Locked 5379 20151121.094126.000 151136649999 1835818629.22370 No -0.07747839648317 Locked 5380 20151121.094127.000 151154149999 1836030623.26170 No -0.07749265442423 Locked 5381 20151121.094128.000 151171649999 1836242616.24020 No -0.07750691230238 Locked 5382 20151121.094129.000 151189149999 1836454608.13280 No -0.07752117011607 Locked 5383 20151121.094130.000 151206649999 1836666598.95880 No -0.07753542786643 Locked 5384 20151121.094131.000 151224149999 1836878588.71350 No -0.07754968555319 Locked 5385 20151121.094132.000 151241649999 1837090577.38970 No -0.07756394317591 Locked 5386 20151121.094133.000 151259149999 1837302564.99690 No -0.07757820073517 Locked 5387 20151121.094134.000 151276649999 1837514551.53840 No -0.07759245823116 Locked 5388 20151121.094135.000 151294149999 1837726537.00370 No -0.07760671566325 Locked 5389 20151121.094136.000 151311649999 1837938521.40400 No -0.07762097303211 Locked 5390 20151121.094137.000 151329149999 1838150504.72300 No -0.07763523033678 Locked 5391 20151121.094138.000 151346649999 1838362486.97730 No -0.07764948757823 Locked 5392 20151121.094139.000 151364149999 1838574468.14470 No -0.07766374475516 Locked 5393 20151121.094140.000 151381649999 1838786448.24570 No -0.07767800186877 Locked 5394 20151121.094141.000 151399149999 1838998427.26900 No -0.07769225891839 Locked 5395 20151121.094142.000 151416649999 1839210405.22570 No -0.0777065159047 Locked 5396 20151121.094143.000 151434149999 1839422382.10940 No -0.07772077282729 Locked 5397 20151121.094144.000 151451649999 1839634357.91890 No -0.07773502968612 Locked 5398 20151121.094145.000 151469149999 1839846332.64890 No -0.07774928648085 Locked 5399 20151121.094146.000 151486649999 1840058306.30710 No -0.07776354321194 Locked 5400 20151121.094147.000 151504149999 1840270278.89670 No -0.0777777998796 Locked 5401 20151121.094148.000 151521649999 1840482250.40540 No -0.07779205648308 Locked 5402 20151121.094149.000 151539149999 1840694220.84020 No -0.0778063130228 Locked 5403 20151121.094150.000 151556649999 1840906190.21540 No -0.07782056949962 Locked 5404 20151121.094151.000 151574149999 1841118158.51010 No -0.07783482591228 Locked 5405 20151121.094152.000 151591649999 1841330125.73410 No -0.07784908226138 Locked 5406 20151121.094153.000 151609149999 1841542091.88240 No -0.07786333854661 Locked 5407 20151121.094154.000 151626649999 1841754056.96370 No -0.07787759476849 Locked 5408 20151121.094155.000 151644149999 1841966020.96130 No -0.07789185092603 Locked 5409 20151121.094156.000 151661649999 1842177983.89470 No -0.07790610702039 Locked 5410 20151121.094157.000 151679149999 1842389945.75030 No -0.07792036305076 Locked 5411 20151121.094158.000 151696649999 1842601906.53310 No -0.07793461901744 Locked 5412 20151121.094159.000 151714149999 1842813866.24000 No -0.07794887492024 Locked 5413 20151121.094200.000 151731649999 1843025824.87400 No -0.07796313075934 Locked 5414 20151121.094201.000 151749149999 1843237782.42030 No -0.07797738653386 Locked 5415 20151121.094202.000 151766649999 1843449738.90520 No -0.07799164224537 Locked 5416 20151121.094203.000 151784149999 1843661694.30700 No -0.07800589789257 Locked 5417 20151121.094204.000 151801649999 1843873648.64180 No -0.07802015347643 Locked 5418 20151121.094205.000 151819149999 1844085601.88370 No -0.0780344089954 Locked 5419 20151121.094206.000 151836649999 1844297554.07100 No -0.07804866445176 Locked 5420 20151121.094207.000 151854149999 1844509505.17500 No -0.0780629198438 Locked 5421 20151121.094208.000 151871649999 1844721455.21390 No -0.0780771751726 Locked 5422 20151121.094209.000 151889149999 1844933404.16530 No -0.07809143043684 Locked 5423 20151121.094210.000 151906649999 1845145352.04920 No -0.0781056856377 Locked 5424 20151121.094211.000 151924149999 1845357298.85390 No -0.07811994077449 Locked 5425 20151121.094212.000 151941649999 1845569244.59030 No -0.07813419584785 Locked 5426 20151121.094213.000 151959149999 1845781189.24190 No -0.07814845085681 Locked 5427 20151121.094214.000 151976649999 1845993132.83240 No -0.07816270580277 Locked 5428 20151121.094215.000 151994149999 1846205075.34410 No -0.07817696068468 Locked 5429 20151121.094216.000 152011649999 1846417016.77650 No -0.07819121550251 Locked 5430 20151121.094217.000 152029149999 1846628957.13720 No -0.07820547025672 Locked 5431 20151121.094218.000 152046649999 1846840896.41640 No -0.07821972494671 Locked 5432 20151121.094219.000 152064149999 1847052834.63140 No -0.07823397957353 Locked 5433 20151121.094220.000 152081649999 1847264771.75990 No -0.07824823413583 Locked 5434 20151121.094221.000 152099149999 1847476707.81490 No -0.07826248863441 Locked 5435 20151121.094222.000 152116649999 1847688642.79780 No -0.07827674306933 Locked 5436 20151121.094223.000 152134149999 1847900576.70460 No -0.07829099744036 Locked 5437 20151121.094224.000 152151649999 1848112509.54060 No -0.07830525174782 Locked 5438 20151121.094225.000 152169149999 1848324441.30080 No -0.0783195059914 Locked 5439 20151121.094226.000 152186649999 1848536371.96980 No -0.07833376017021 Locked 5440 20151121.094227.000 152204149999 1848748301.56990 No -0.07834801428555 Locked 5441 20151121.094228.000 152221649999 1848960230.09450 No -0.07836226833703 Locked 5442 20151121.094229.000 152239149999 1849172157.54290 No -0.07837652232463 Locked 5443 20151121.094230.000 152256649999 1849384083.91390 No -0.07839077624825 Locked 5444 20151121.094231.000 152274149999 1849596009.21470 No -0.07840503010834 Locked 5445 20151121.094232.000 152291649999 1849807933.43300 No -0.07841928390416 Locked 5446 20151121.094233.000 152309149999 1850019856.57090 No -0.07843353763584 Locked 5447 20151121.094234.000 152326649999 1850231778.64540 No -0.07844779130438 Locked 5448 20151121.094235.000 152344149999 1850443699.64000 No -0.07846204490881 Locked 5449 20151121.094236.000 152361649999 1850655619.54770 No -0.0784762984487 Locked 5450 20151121.094237.000 152379149999 1850867538.39070 No -0.07849055192539 Locked 5451 20151121.094238.000 152396649999 1851079456.15760 No -0.07850480533819 Locked 5452 20151121.094239.000 152414149999 1851291372.83150 No -0.07851905868609 Locked 5453 20151121.094240.000 152431649999 1851503288.44090 No -0.07853331197079 Locked 5454 20151121.094241.000 152449149999 1851715202.97600 No -0.07854756519172 Locked 5455 20151121.094242.000 152466649999 1851927116.42420 No -0.07856181834811 Locked 5456 20151121.094243.000 152484149999 1852139028.79870 No -0.07857607144075 Locked 5457 20151121.094244.000 152501649999 1852350940.09950 No -0.07859032446965 Locked 5458 20151121.094245.000 152519149999 1852562850.32770 No -0.07860457743487 Locked 5459 20151121.094246.000 152536649999 1852774759.46720 No -0.07861883033545 Locked 5460 20151121.094247.000 152554149999 1852986667.53200 No -0.07863308317223 Locked 5461 20151121.094248.000 152571649999 1853198574.51310 No -0.07864733594467 Locked 5462 20151121.094249.000 152589149999 1853410480.42600 No -0.07866158865368 Locked 5463 20151121.094250.000 152606649999 1853622385.26230 No -0.07867584129878 Locked 5464 20151121.094251.000 152624149999 1853834289.01920 No -0.0786900938798 Locked 5465 20151121.094252.000 152641649999 1854046191.69370 No -0.07870434639655 Locked 5466 20151121.094253.000 152659149999 1854258093.30290 No -0.07871859885005 Locked 5467 20151121.094254.000 152676649999 1854469993.82140 No -0.0787328512388 Locked 5468 20151121.094255.000 152694149999 1854681893.26610 No -0.0787471035638 Locked 5469 20151121.094256.000 152711649999 1854893791.63200 No -0.07876135582474 Locked 5470 20151121.094257.000 152729149999 1855105688.92730 No -0.07877560802213 Locked 5471 20151121.094258.000 152746649999 1855317585.14380 No -0.07878986015546 Locked 5472 20151121.094259.000 152764149999 1855529480.28370 No -0.07880411222488 Locked 5473 20151121.094300.000 152781649999 1855741374.33730 No -0.0788183642298 Locked 5474 20151121.094301.000 152799149999 1855953267.31670 No -0.07883261617095 Locked 5475 20151121.094302.000 152816649999 1856165159.21050 No -0.07884686804764 Locked 5476 20151121.094303.000 152834149999 1856377050.03030 No -0.07886111986057 Locked 5477 20151121.094304.000 152851649999 1856588939.77780 No -0.07887537160984 Locked 5478 20151121.094305.000 152869149999 1856800828.43260 No -0.07888962329423 Locked 5479 20151121.094306.000 152886649999 1857012716.02020 No -0.07890387491527 Locked 5480 20151121.094307.000 152904149999 1857224602.52480 No -0.078918126472 Locked 5481 20151121.094308.000 152921649999 1857436487.95060 No -0.07893237796468 Locked 5482 20151121.094309.000 152939149999 1857648372.30340 No -0.07894662939366 Locked 5483 20151121.094310.000 152956649999 1857860255.57550 No -0.07896088075848 Locked 5484 20151121.094311.000 152974149999 1858072137.76490 No -0.07897513205902 Locked 5485 20151121.094312.000 152991649999 1858284018.87870 No -0.0789893832957 Locked 5486 20151121.094313.000 153009149999 1858495898.90220 No -0.07900363446765 Locked 5487 20151121.094314.000 153026649999 1858707777.86520 No -0.07901788557663 Locked 5488 20151121.094315.000 153044149999 1858919655.74040 No -0.07903213662103 Locked 5489 20151121.094316.000 153061649999 1859131532.54530 No -0.07904638760189 Locked 5490 20151121.094317.000 153079149999 1859343408.25870 No -0.07906063851794 Locked 5491 20151121.094318.000 153096649999 1859555282.90070 No -0.07907488937038 Locked 5492 20151121.094319.000 153114149999 1859767156.45660 No -0.07908914015835 Locked 5493 20151121.094320.000 153131649999 1859979028.93180 No -0.07910339088215 Locked 5494 20151121.094321.000 153149149999 1860190900.32100 No -0.07911764154147 Locked 5495 20151121.094322.000 153166649999 1860402770.63320 No -0.07913189213685 Locked 5496 20151121.094323.000 153184149999 1860614639.85920 No -0.07914614266774 Locked 5497 20151121.094324.000 153201649999 1860826508.01680 No -0.0791603931352 Locked 5498 20151121.094325.000 153219149999 1861038375.09280 No -0.07917464353845 Locked 5499 20151121.094326.000 153236649999 1861250241.08880 No -0.07918889387757 Locked 5500 20151121.094327.000 153254149999 1861462106.00840 No -0.07920314415279 Locked 5501 20151121.094328.000 153271649999 1861673969.83600 No -0.07921739436318 Locked 5502 20151121.094329.000 153289149999 1861885832.58340 No -0.07923164450943 Locked 5503 20151121.094330.000 153306649999 1862097694.26010 No -0.07924589459212 Locked 5504 20151121.094331.000 153324149999 1862309554.85040 No -0.07926014461031 Locked 5505 20151121.094332.000 153341649999 1862521414.36750 No -0.07927439456478 Locked 5506 20151121.094333.000 153359149999 1862733272.79690 No -0.07928864445467 Locked 5507 20151121.094334.000 153376649999 1862945130.14560 No -0.0793028942804 Locked 5508 20151121.094335.000 153394149999 1863156986.41350 No -0.07931714404196 Locked 5509 20151121.094336.000 153411649999 1863368841.60100 No -0.07933139373938 Locked 5510 20151121.094337.000 153429149999 1863580695.69900 No -0.07934564337211 Locked 5511 20151121.094338.000 153446649999 1863792548.72200 No -0.07935989294102 Locked 5512 20151121.094339.000 153464149999 1864004400.67910 No -0.07937414244665 Locked 5513 20151121.094340.000 153481649999 1864216251.54230 No -0.07938839188733 Locked 5514 20151121.094341.000 153499149999 1864428101.32790 No -0.07940264126403 Locked 5515 20151121.094342.000 153516649999 1864639950.03510 No -0.07941689057671 Locked 5516 20151121.094343.000 153534149999 1864851797.65300 No -0.07943113982472 Locked 5517 20151121.094344.000 153551649999 1865063644.19510 No -0.07944538900885 Locked 5518 20151121.094345.000 153569149999 1865275489.65570 No -0.07945963812878 Locked 5519 20151121.094346.000 153586649999 1865487334.02030 No -0.07947388718364 Locked 5520 20151121.094347.000 153604149999 1865699177.31990 No -0.07948813617526 Locked 5521 20151121.094348.000 153621649999 1865911019.53870 No -0.07950238510272 Locked 5522 20151121.094349.000 153639149999 1866122860.68500 No -0.0795166339665 Locked 5523 20151121.094350.000 153656649999 1866334700.73570 No -0.07953088276524 Locked 5524 20151121.094351.000 153674149999 1866546539.71250 No -0.07954513150022 Locked 5525 20151121.094352.000 153691649999 1866758377.59320 No -0.07955938017012 Locked 5526 20151121.094353.000 153709149999 1866970214.40890 No -0.07957362877679 Locked 5527 20151121.094354.000 153726649999 1867182050.13450 No -0.07958787731875 Locked 5528 20151121.094355.000 153744149999 1867393884.78090 No -0.07960212579662 Locked 5529 20151121.094356.000 153761649999 1867605718.34640 No -0.07961637421033 Locked 5530 20151121.094357.000 153779149999 1867817550.82780 No -0.07963062255967 Locked 5531 20151121.094358.000 153796649999 1868029382.22020 No -0.07964487084436 Locked 5532 20151121.094359.000 153814149999 1868241212.53340 No -0.07965911906498 Locked 5533 20151121.094400.000 153831649999 1868453041.76640 No -0.07967336722146 Locked 5534 20151121.094401.000 153849149999 1868664869.91500 No -0.07968761531356 Locked 5535 20151121.094402.000 153866649999 1868876696.98450 No -0.0797018633416 Locked 5536 20151121.094403.000 153884149999 1869088522.96710 No -0.0797161113051 Locked 5537 20151121.094404.000 153901649999 1869300347.86300 No -0.07973035920409 Locked 5538 20151121.094405.000 153919149999 1869512171.68090 No -0.07974460703907 Locked 5539 20151121.094406.000 153936649999 1869723994.41780 No -0.07975885480988 Locked 5540 20151121.094407.000 153954149999 1869935816.05880 No -0.07977310251562 Locked 5541 20151121.094408.000 153971649999 1870147636.63000 No -0.07978735015785 Locked 5542 20151121.094409.000 153989149999 1870359456.10950 No -0.07980159773526 Locked 5543 20151121.094410.000 154006649999 1870571274.50350 No -0.07981584524822 Locked 5544 20151121.094411.000 154024149999 1870783091.83030 No -0.07983009269783 Locked 5545 20151121.094412.000 154041649999 1870994908.05900 No -0.07984434008224 Locked 5546 20151121.094413.000 154059149999 1871206723.21320 No -0.07985858740285 Locked 5547 20151121.094414.000 154076649999 1871418537.27650 No -0.0798728346587 Locked 5548 20151121.094415.000 154094149999 1871630350.27170 No -0.07988708185114 Locked 5549 20151121.094416.000 154111649999 1871842162.17280 No -0.07990132897861 Locked 5550 20151121.094417.000 154129149999 1872053972.98690 No -0.07991557604156 Locked 5551 20151121.094418.000 154146649999 1872265782.70610 No -0.07992982303949 Locked 5552 20151121.094419.000 154164149999 1872477591.35950 No -0.07994406997415 Locked 5553 20151121.094420.000 154181649999 1872689398.91430 No -0.07995831684359 Locked 5554 20151121.094421.000 154199149999 1872901205.39090 No -0.07997256364901 Locked 5555 20151121.094422.000 154216649999 1873113010.78620 No -0.07998681039023 Locked 5556 20151121.094423.000 154234149999 1873324815.10060 No -0.08000105706728 Locked 5557 20151121.094424.000 154251649999 1873536618.32130 No -0.0800153036794 Locked 5558 20151121.094425.000 154269149999 1873748420.47120 No -0.08002955022794 Locked 5559 20151121.094426.000 154286649999 1873960221.53560 No -0.08004379671204 Locked 5560 20151121.094427.000 154304149999 1874172021.50390 No -0.08005804313106 Locked 5561 20151121.094428.000 154321649999 1874383820.39040 No -0.08007228948585 Locked 5562 20151121.094429.000 154339149999 1874595618.19280 No -0.08008653577628 Locked 5563 20151121.094430.000 154356649999 1874807414.90270 No -0.08010078200184 Locked 5564 20151121.094431.000 154374149999 1875019210.54500 No -0.08011502816403 Locked 5565 20151121.094432.000 154391649999 1875231005.08710 No -0.08012927426089 Locked 5566 20151121.094433.000 154409149999 1875442798.55120 No -0.08014352029375 Locked 5567 20151121.094434.000 154426649999 1875654590.93900 No -0.08015776626271 Locked 5568 20151121.094435.000 154444149999 1875866382.23580 No -0.0801720121669 Locked 5569 20151121.094436.000 154461649999 1876078172.45370 No -0.08018625800703 Locked 5570 20151121.094437.000 154479149999 1876289961.57240 No -0.0802005037819 Locked 5571 20151121.094438.000 154496649999 1876501749.60200 No -0.08021474949211 Locked 5572 20151121.094439.000 154514149999 1876713536.56310 No -0.08022899513888 Locked 5573 20151121.094440.000 154531649999 1876925322.43280 No -0.08024324072086 Locked 5574 20151121.094441.000 154549149999 1877137107.22160 No -0.08025748623866 Locked 5575 20151121.094442.000 154566649999 1877348890.92270 No -0.08027173169189 Locked 5576 20151121.094443.000 154584149999 1877560673.52800 No -0.08028597708006 Locked 5577 20151121.094444.000 154601649999 1877772455.05930 No -0.08030022240446 Locked 5578 20151121.094445.000 154619149999 1877984235.49760 No -0.08031446766397 Locked 5579 20151121.094446.000 154636649999 1878196014.85310 No -0.0803287128592 Locked 5580 20151121.094447.000 154654149999 1878407793.12600 No -0.08034295799015 Locked 5581 20151121.094448.000 154671649999 1878619570.31440 No -0.08035720305671 Locked 5582 20151121.094449.000 154689149999 1878831346.41730 No -0.08037144805882 Locked 5583 20151121.094450.000 154706649999 1879043121.43370 No -0.08038569299643 Locked 5584 20151121.094451.000 154724149999 1879254895.36450 No -0.08039993786959 Locked 5585 20151121.094452.000 154741649999 1879466668.20640 No -0.0804141826781 Locked 5586 20151121.094453.000 154759149999 1879678439.97150 No -0.08042842742268 Locked 5587 20151121.094454.000 154776649999 1879890210.64690 No -0.08044267210256 Locked 5588 20151121.094455.000 154794149999 1880101980.23680 No -0.08045691671799 Locked 5589 20151121.094456.000 154811649999 1880313748.74170 No -0.08047116126901 Locked 5590 20151121.094457.000 154829149999 1880525516.15220 No -0.08048540575505 Locked 5591 20151121.094458.000 154846649999 1880737282.47540 No -0.08049965017654 Locked 5592 20151121.094459.000 154864149999 1880949047.71350 No -0.08051389453361 Locked 5593 20151121.094500.000 154881649999 1881160811.86850 No -0.08052813882637 Locked 5594 20151121.094501.000 154899149999 1881372574.93050 No -0.08054238305424 Locked 5595 20151121.094502.000 154916649999 1881584336.90560 No -0.08055662721758 Locked 5596 20151121.094503.000 154934149999 1881796097.79870 No -0.08057087131668 Locked 5597 20151121.094504.000 154951649999 1882007857.60240 No -0.0805851153511 Locked 5598 20151121.094505.000 154969149999 1882219616.31640 No -0.08059935932083 Locked 5599 20151121.094506.000 154986649999 1882431373.94420 No -0.08061360322606 Locked 5600 20151121.094507.000 155004149999 1882643130.48960 No -0.08062784706704 Locked 5601 20151121.094508.000 155021649999 1882854885.95540 No -0.08064209084392 Locked 5602 20151121.094509.000 155039149999 1883066640.32370 No -0.08065633455564 Locked 5603 20151121.094510.000 155056649999 1883278393.60860 No -0.08067057820303 Locked 5604 20151121.094511.000 155074149999 1883490145.81400 No -0.08068482178634 Locked 5605 20151121.094512.000 155091649999 1883701896.91570 No -0.08069906530412 Locked 5606 20151121.094513.000 155109149999 1883913646.93450 No -0.0807133087576 Locked 5607 20151121.094514.000 155126649999 1884125395.87550 No -0.0807275521471 Locked 5608 20151121.094515.000 155144149999 1884337143.72920 No -0.08074179547204 Locked 5609 20151121.094516.000 155161649999 1884548890.47890 No -0.08075603873144 Locked 5610 20151121.094517.000 155179149999 1884760636.13220 No -0.08077028192574 Locked 5611 20151121.094518.000 155196649999 1884972380.72190 No -0.0807845250569 Locked 5612 20151121.094519.000 155214149999 1885184124.20840 No -0.08079876812256 Locked 5613 20151121.094520.000 155231649999 1885395866.60930 No -0.08081301112377 Locked 5614 20151121.094521.000 155249149999 1885607607.92910 No -0.08082725406079 Locked 5615 20151121.094522.000 155266649999 1885819348.15740 No -0.08084149693301 Locked 5616 20151121.094523.000 155284149999 1886031087.29800 No -0.08085573974065 Locked 5617 20151121.094524.000 155301649999 1886242825.35340 No -0.08086998248386 Locked 5618 20151121.094525.000 155319149999 1886454562.31570 No -0.08088422516217 Locked 5619 20151121.094526.000 155336649999 1886666298.18660 No -0.08089846777569 Locked 5620 20151121.094527.000 155354149999 1886878032.96710 No -0.08091271032447 Locked 5621 20151121.094528.000 155371649999 1887089766.66750 No -0.08092695280912 Locked 5622 20151121.094529.000 155389149999 1887301499.27420 No -0.08094119522884 Locked 5623 20151121.094530.000 155406649999 1887513230.78390 No -0.08095543758343 Locked 5624 20151121.094531.000 155424149999 1887724961.21660 No -0.08096967987408 Locked 5625 20151121.094532.000 155441649999 1887936690.55730 No -0.08098392209989 Locked 5626 20151121.094533.000 155459149999 1888148418.79950 No -0.08099816426049 Locked 5627 20151121.094534.000 155476649999 1888360145.96060 No -0.0810124063569 Locked 5628 20151121.094535.000 155494149999 1888571872.03880 No -0.08102664838902 Locked 5629 20151121.094536.000 155511649999 1888783597.02410 No -0.08104089035625 Locked 5630 20151121.094537.000 155529149999 1888995320.91390 No -0.08105513225844 Locked 5631 20151121.094538.000 155546649999 1889207043.71580 No -0.08106937409604 Locked 5632 20151121.094539.000 155564149999 1889418765.43260 No -0.08108361586922 Locked 5633 20151121.094540.000 155581649999 1889630486.05960 No -0.0810978575777 Locked 5634 20151121.094541.000 155599149999 1889842205.59860 No -0.08111209922158 Locked 5635 20151121.094542.000 155616649999 1890053924.04160 No -0.08112634080039 Locked 5636 20151121.094543.000 155634149999 1890265641.38980 No -0.0811405823142 Locked 5637 20151121.094544.000 155651649999 1890477357.66080 No -0.08115482376406 Locked 5638 20151121.094545.000 155669149999 1890689072.83750 No -0.08116906514895 Locked 5639 20151121.094546.000 155686649999 1890900786.91940 No -0.08118330646884 Locked 5640 20151121.094547.000 155704149999 1891112499.91480 No -0.08119754772422 Locked 5641 20151121.094548.000 155721649999 1891324211.82440 No -0.08121178891514 Locked 5642 20151121.094549.000 155739149999 1891535922.63710 No -0.08122603004094 Locked 5643 20151121.094550.000 155756649999 1891747632.36540 No -0.08124027110235 Locked 5644 20151121.094551.000 155774149999 1891959341.01450 No -0.08125451209969 Locked 5645 20151121.094552.000 155791649999 1892171048.55930 No -0.08126875303147 Locked 5646 20151121.094553.000 155809149999 1892382755.01780 No -0.08128299389876 Locked 5647 20151121.094554.000 155826649999 1892594460.38070 No -0.08129723470099 Locked 5648 20151121.094555.000 155844149999 1892806164.66560 No -0.08131147543923 Locked 5649 20151121.094556.000 155861649999 1893017867.85300 No -0.08132571611231 Locked 5650 20151121.094557.000 155879149999 1893229569.94900 No -0.08133995672059 Locked 5651 20151121.094558.000 155896649999 1893441270.96120 No -0.08135419726452 Locked 5652 20151121.094559.000 155914149999 1893652970.87750 No -0.08136843774339 Locked 5653 20151121.094600.000 155931649999 1893864669.70390 No -0.08138267815755 Locked 5654 20151121.094601.000 155949149999 1894076367.44400 No -0.08139691850722 Locked 5655 20151121.094602.000 155966649999 1894288064.08140 No -0.08141115879142 Locked 5656 20151121.094603.000 155984149999 1894499759.63740 No -0.08142539901141 Locked 5657 20151121.094604.000 156001649999 1894711454.10720 No -0.08143963916692 Locked 5658 20151121.094605.000 156019149999 1894923147.47100 No -0.08145387925676 Locked 5659 20151121.094606.000 156036649999 1895134839.75460 No -0.08146811928247 Locked 5660 20151121.094607.000 156054149999 1895346530.94320 No -0.08148235924318 Locked 5661 20151121.094608.000 156071649999 1895558221.04720 No -0.08149659913948 Locked 5662 20151121.094609.000 156089149999 1895769910.05290 No -0.08151083897058 Locked 5663 20151121.094610.000 156106649999 1895981597.97280 No -0.08152507873722 Locked 5664 20151121.094611.000 156124149999 1896193284.79010 No -0.08153931843839 Locked 5665 20151121.094612.000 156141649999 1896404970.52200 No -0.08155355807513 Locked 5666 20151121.094613.000 156159149999 1896616655.16550 No -0.08156779764724 Locked 5667 20151121.094614.000 156176649999 1896828338.71230 No -0.08158203715424 Locked 5668 20151121.094615.000 156194149999 1897040021.17450 No -0.08159627659685 Locked 5669 20151121.094616.000 156211649999 1897251702.53750 No -0.0816105159742 Locked 5670 20151121.094617.000 156229149999 1897463382.80430 No -0.08162475528646 Locked 5671 20151121.094618.000 156246649999 1897675061.99020 No -0.08163899453456 Locked 5672 20151121.094619.000 156264149999 1897886740.08130 No -0.08165323371765 Locked 5673 20151121.094620.000 156281649999 1898098417.08140 No -0.08166747283597 Locked 5674 20151121.094621.000 156299149999 1898310092.98470 No -0.08168171188917 Locked 5675 20151121.094622.000 156316649999 1898521767.79370 No -0.08169595087741 Locked 5676 20151121.094623.000 156334149999 1898733441.51380 No -0.08171018980099 Locked 5677 20151121.094624.000 156351649999 1898945114.13580 No -0.08172442865938 Locked 5678 20151121.094625.000 156369149999 1899156785.66610 No -0.08173866745296 Locked 5679 20151121.094626.000 156386649999 1899368456.10170 No -0.08175290618154 Locked 5680 20151121.094627.000 156404149999 1899580125.44800 No -0.08176714484545 Locked 5681 20151121.094628.000 156421649999 1899791793.70710 No -0.08178138344481 Locked 5682 20151121.094629.000 156439149999 1900003460.87340 No -0.08179562197929 Locked 5683 20151121.094630.000 156456649999 1900215126.94110 No -0.08180986044855 Locked 5684 20151121.094631.000 156474149999 1900426791.90420 No -0.08182409885222 Locked 5685 20151121.094632.000 156491649999 1900638455.78780 No -0.08183833719181 Locked 5686 20151121.094633.000 156509149999 1900850118.57110 No -0.08185257546607 Locked 5687 20151121.094634.000 156526649999 1901061780.27260 No -0.0818668136761 Locked 5688 20151121.094635.000 156544149999 1901273440.87950 No -0.08188105182115 Locked 5689 20151121.094636.000 156561649999 1901485100.39930 No -0.08189528990165 Locked 5690 20151121.094637.000 156579149999 1901696758.80600 No -0.08190952791607 Locked 5691 20151121.094638.000 156596649999 1901908416.12740 No -0.08192376586605 Locked 5692 20151121.094639.000 156614149999 1902120072.35680 No -0.0819380037512 Locked 5693 20151121.094640.000 156631649999 1902331727.49110 No -0.08195224157134 Locked 5694 20151121.094641.000 156649149999 1902543381.53850 No -0.08196647932694 Locked 5695 20151121.094642.000 156666649999 1902755034.48590 No -0.08198071701724 Locked 5696 20151121.094643.000 156684149999 1902966686.34650 No -0.08199495464301 Locked 5697 20151121.094644.000 156701649999 1903178337.10160 No -0.08200919220315 Locked 5698 20151121.094645.000 156719149999 1903389986.77120 No -0.08202342969884 Locked 5699 20151121.094646.000 156736649999 1903601635.34430 No -0.08203766712943 Locked 5700 20151121.094647.000 156754149999 1903813282.81490 No -0.08205190449457 Locked 5701 20151121.094648.000 156771649999 1904024929.20020 No -0.08206614179527 Locked 5702 20151121.094649.000 156789149999 1904236574.48300 No -0.08208037903051 Locked 5703 20151121.094650.000 156806649999 1904448218.67780 No -0.08209461620116 Locked 5704 20151121.094651.000 156824149999 1904659861.78220 No -0.08210885330707 Locked 5705 20151121.094652.000 156841649999 1904871503.78400 No -0.08212309034752 Locked 5706 20151121.094653.000 156859149999 1905083144.69280 No -0.08213732732308 Locked 5707 20151121.094654.000 156876649999 1905294784.50990 No -0.08215156423382 Locked 5708 20151121.094655.000 156894149999 1905506423.23610 No -0.0821658010798 Locked 5709 20151121.094656.000 156911649999 1905718060.87160 No -0.08218003786102 Locked 5710 20151121.094657.000 156929149999 1905929697.40130 No -0.08219427457658 Locked 5711 20151121.094658.000 156946649999 1906141332.83420 No -0.08220851122703 Locked 5712 20151121.094659.000 156964149999 1906352967.18320 No -0.08222274781313 Locked 5713 20151121.094700.000 156981649999 1906564600.42630 No -0.08223698433357 Locked 5714 20151121.094701.000 156999149999 1906776232.57530 No -0.08225122078905 Locked 5715 20151121.094702.000 157016649999 1906987863.63450 No -0.08226545717983 Locked 5716 20151121.094703.000 157034149999 1907199493.60350 No -0.08227969350589 Locked 5717 20151121.094704.000 157051649999 1907411122.46170 No -0.08229392976599 Locked 5718 20151121.094705.000 157069149999 1907622750.22970 No -0.08230816596137 Locked 5719 20151121.094706.000 157086649999 1907834376.91070 No -0.08232240209222 Locked 5720 20151121.094707.000 157104149999 1908046002.49530 No -0.08233663815797 Locked 5721 20151121.094708.000 157121649999 1908257626.98940 No -0.08235087415897 Locked 5722 20151121.094709.000 157139149999 1908469250.37100 No -0.08236511009393 Locked 5723 20151121.094710.000 157156649999 1908680872.66590 No -0.08237934596437 Locked 5724 20151121.094711.000 157174149999 1908892493.85620 No -0.08239358176922 Locked 5725 20151121.094712.000 157191649999 1909104113.95800 No -0.08240781750946 Locked 5726 20151121.094713.000 157209149999 1909315732.96410 No -0.08242205318464 Locked 5727 20151121.094714.000 157226649999 1909527350.86150 No -0.08243628879399 Locked 5728 20151121.094715.000 157244149999 1909738967.67430 No -0.08245052433896 Locked 5729 20151121.094716.000 157261649999 1909950583.38810 No -0.08246475981867 Locked 5730 20151121.094717.000 157279149999 1910162198.01540 No -0.08247899523388 Locked 5731 20151121.094718.000 157296649999 1910373811.53940 No -0.08249323058358 Locked 5732 20151121.094719.000 157314149999 1910585423.96740 No -0.08250746586822 Locked 5733 20151121.094720.000 157331649999 1910797035.29880 No -0.08252170108774 Locked 5734 20151121.094721.000 157349149999 1911008645.53400 No -0.08253593624219 Locked 5735 20151121.094722.000 157366649999 1911220254.67760 No -0.08255017133183 Locked 5736 20151121.094723.000 157384149999 1911431862.72090 No -0.08256440635614 Locked 5737 20151121.094724.000 157401649999 1911643469.66650 No -0.08257864131528 Locked 5738 20151121.094725.000 157419149999 1911855075.50900 No -0.08259287620893 Locked 5739 20151121.094726.000 157436649999 1912066680.26280 No -0.08260711103794 Locked 5740 20151121.094727.000 157454149999 1912278283.91710 No -0.08262134580168 Locked 5741 20151121.094728.000 157471649999 1912489886.45830 No -0.08263558049932 Locked 5742 20151121.094729.000 157489149999 1912701487.92190 No -0.082649815133 Locked 5743 20151121.094730.000 157506649999 1912913088.29070 No -0.08266404970167 Locked 5744 20151121.094731.000 157524149999 1913124687.55280 No -0.08267828420463 Locked 5745 20151121.094732.000 157541649999 1913336285.72380 No -0.08269251864282 Locked 5746 20151121.094733.000 157559149999 1913547882.77900 No -0.08270675301476 Locked 5747 20151121.094734.000 157576649999 1913759478.75680 No -0.08272098732274 Locked 5748 20151121.094735.000 157594149999 1913971073.63390 No -0.08273522156536 Locked 5749 20151121.094736.000 157611649999 1914182667.40680 No -0.08274945574243 Locked 5750 20151121.094737.000 157629149999 1914394260.08470 No -0.08276368985449 Locked 5751 20151121.094738.000 157646649999 1914605851.67500 No -0.08277792390198 Locked 5752 20151121.094739.000 157664149999 1914817442.15990 No -0.08279215788384 Locked 5753 20151121.094740.000 157681649999 1915029031.54880 No -0.08280639180063 Locked 5754 20151121.094741.000 157699149999 1915240619.83750 No -0.08282062565209 Locked 5755 20151121.094742.000 157716649999 1915452207.03650 No -0.08283485943887 Locked 5756 20151121.094743.000 157734149999 1915663793.13190 No -0.08284909316012 Locked 5757 20151121.094744.000 157751649999 1915875378.12640 No -0.08286332681601 Locked 5758 20151121.094745.000 157769149999 1916086962.02610 No -0.0828775604069 Locked 5759 20151121.094746.000 157786649999 1916298544.82720 No -0.08289179393257 Locked 5760 20151121.094747.000 157804149999 1916510126.52520 No -0.08290602739274 Locked 5761 20151121.094748.000 157821649999 1916721707.12880 No -0.08292026078794 Locked 5762 20151121.094749.000 157839149999 1916933286.63440 No -0.08293449411795 Locked 5763 20151121.094750.000 157856649999 1917144865.04570 No -0.08294872738299 Locked 5764 20151121.094751.000 157874149999 1917356442.34410 No -0.08296296058196 Locked 5765 20151121.094752.000 157891649999 1917568018.55190 No -0.08297719371618 Locked 5766 20151121.094753.000 157909149999 1917779593.66670 No -0.08299142678551 Locked 5767 20151121.094754.000 157926649999 1917991167.67050 No -0.08300565978887 Locked 5768 20151121.094755.000 157944149999 1918202740.59230 No -0.083019892728 Locked 5769 20151121.094756.000 157961649999 1918414312.39630 No -0.08303412560076 Locked 5770 20151121.094757.000 157979149999 1918625883.11530 No -0.0830483584091 Locked 5771 20151121.094758.000 157996649999 1918837452.73400 No -0.08306259115212 Locked 5772 20151121.094759.000 158014149999 1919049021.24650 No -0.08307682382947 Locked 5773 20151121.094800.000 158031649999 1919260588.66900 No -0.08309105644209 Locked 5774 20151121.094801.000 158049149999 1919472154.98290 No -0.08310528898891 Locked 5775 20151121.094802.000 158066649999 1919683720.20470 No -0.08311952147088 Locked 5776 20151121.094803.000 158084149999 1919895284.32430 No -0.08313375388741 Locked 5777 20151121.094804.000 158101649999 1920106847.34280 No -0.08314798623857 Locked 5778 20151121.094805.000 158119149999 1920318409.26350 No -0.08316221852456 Locked 5779 20151121.094806.000 158136649999 1920529970.08730 No -0.08317645074542 Locked 5780 20151121.094807.000 158154149999 1920741529.82360 No -0.08319068290171 Locked 5781 20151121.094808.000 158171649999 1920953088.44440 No -0.08320491499178 Locked 5782 20151121.094809.000 158189149999 1921164645.97170 No -0.08321914701693 Locked 5783 20151121.094810.000 158206649999 1921376202.40550 No -0.08323337897715 Locked 5784 20151121.094811.000 158224149999 1921587757.72950 No -0.08324761087148 Locked 5785 20151121.094812.000 158241649999 1921799311.95880 No -0.08326184270082 Locked 5786 20151121.094813.000 158259149999 1922010865.07710 No -0.0832760744642 Locked 5787 20151121.094814.000 158276649999 1922222417.09500 No -0.08329030616225 Locked 5788 20151121.094815.000 158294149999 1922433968.01440 No -0.08330453779508 Locked 5789 20151121.094816.000 158311649999 1922645517.83670 No -0.08331876936278 Locked 5790 20151121.094817.000 158329149999 1922857066.56270 No -0.08333300086538 Locked 5791 20151121.094818.000 158346649999 1923068614.18550 No -0.08334723230249 Locked 5792 20151121.094819.000 158364149999 1923280160.70570 No -0.08336146367414 Locked 5793 20151121.094820.000 158381649999 1923491706.13120 No -0.08337569498079 Locked 5794 20151121.094821.000 158399149999 1923703250.45140 No -0.08338992622183 Locked 5795 20151121.094822.000 158416649999 1923914793.67510 No -0.08340415739776 Locked 5796 20151121.094823.000 158434149999 1924126335.79670 No -0.08341838850826 Locked 5797 20151121.094824.000 158451649999 1924337876.82540 No -0.08343261955387 Locked 5798 20151121.094825.000 158469149999 1924549416.74220 No -0.08344685053347 Locked 5799 20151121.094826.000 158486649999 1924760955.56470 No -0.0834610814481 Locked 5800 20151121.094827.000 158504149999 1924972493.28460 No -0.08347531229726 Locked 5801 20151121.094828.000 158521649999 1925184029.88890 No -0.0834895430802 Locked 5802 20151121.094829.000 158539149999 1925395565.40060 No -0.08350377379826 Locked 5803 20151121.094830.000 158556649999 1925607099.82620 No -0.08351800445185 Locked 5804 20151121.094831.000 158574149999 1925818633.13800 No -0.0835322350393 Locked 5805 20151121.094832.000 158591649999 1926030165.35060 No -0.0835464655615 Locked 5806 20151121.094833.000 158609149999 1926241696.46020 No -0.08356069601821 Locked 5807 20151121.094834.000 158626649999 1926453226.47390 No -0.08357492640985 Locked 5808 20151121.094835.000 158644149999 1926664755.36920 No -0.0835891567351 Locked 5809 20151121.094836.000 158661649999 1926876283.16710 No -0.08360338699519 Locked 5810 20151121.094837.000 158679149999 1927087809.86940 No -0.08361761719024 Locked 5811 20151121.094838.000 158696649999 1927299335.46760 No -0.08363184731973 Locked 5812 20151121.094839.000 158714149999 1927510859.97340 No -0.08364607738437 Locked 5813 20151121.094840.000 158731649999 1927722383.36540 No -0.08366030738288 Locked 5814 20151121.094841.000 158749149999 1927933905.65620 No -0.08367453731601 Locked 5815 20151121.094842.000 158766649999 1928145426.84160 No -0.08368876718352 Locked 5816 20151121.094843.000 158784149999 1928356946.92170 No -0.0837029969854 Locked 5817 20151121.094844.000 158801649999 1928568465.91790 No -0.08371722672293 Locked 5818 20151121.094845.000 158819149999 1928779983.79750 No -0.08373145639416 Locked 5819 20151121.094846.000 158836649999 1928991500.58300 No -0.08374568600044 Locked 5820 20151121.094847.000 158854149999 1929203016.26050 No -0.08375991554094 Locked 5821 20151121.094848.000 158871649999 1929414530.84500 No -0.08377414501654 Locked 5822 20151121.094849.000 158889149999 1929626044.33200 No -0.08378837442699 Locked 5823 20151121.094850.000 158906649999 1929837556.69660 No -0.0838026037708 Locked 5824 20151121.094851.000 158924149999 1930049067.97320 No -0.08381683305001 Locked 5825 20151121.094852.000 158941649999 1930260578.13130 No -0.08383106226281 Locked 5826 20151121.094853.000 158959149999 1930472087.19760 No -0.0838452914108 Locked 5827 20151121.094854.000 158976649999 1930683595.16050 No -0.08385952049327 Locked 5828 20151121.094855.000 158994149999 1930895102.02530 No -0.08387374951055 Locked 5829 20151121.094856.000 159011649999 1931106607.77900 No -0.08388797846187 Locked 5830 20151121.094857.000 159029149999 1931318112.43050 No -0.08390220734775 Locked 5831 20151121.094858.000 159046649999 1931529615.98080 No -0.08391643616824 Locked 5832 20151121.094859.000 159064149999 1931741118.42860 No -0.08393066492328 Locked 5833 20151121.094900.000 159081649999 1931952619.77520 No -0.08394489361294 Locked 5834 20151121.094901.000 159099149999 1932164120.00850 No -0.08395912223651 Locked 5835 20151121.094902.000 159116649999 1932375619.15010 No -0.08397335079526 Locked 5836 20151121.094903.000 159134149999 1932587117.17720 No -0.08398757928784 Locked 5837 20151121.094904.000 159151649999 1932798614.12110 No -0.08400180771611 Locked 5838 20151121.094905.000 159169149999 1933010109.93460 No -0.08401603607727 Locked 5839 20151121.094906.000 159186649999 1933221604.67000 No -0.08403026437442 Locked 5840 20151121.094907.000 159204149999 1933433098.28400 No -0.08404449260499 Locked 5841 20151121.094908.000 159221649999 1933644590.81130 No -0.08405872077105 Locked 5842 20151121.094909.000 159239149999 1933856082.22710 No -0.08407294887111 Locked 5843 20151121.094910.000 159256649999 1934067572.53080 No -0.08408717690515 Locked 5844 20151121.094911.000 159274149999 1934279061.74200 No -0.08410140487432 Locked 5845 20151121.094912.000 159291649999 1934490549.82990 No -0.08411563277681 Locked 5846 20151121.094913.000 159309149999 1934702036.83070 No -0.08412986061475 Locked 5847 20151121.094914.000 159326649999 1934913522.72790 No -0.08414408838717 Locked 5848 20151121.094915.000 159344149999 1935125007.52020 No -0.08415831609399 Locked 5849 20151121.094916.000 159361649999 1935336491.18910 No -0.08417254373412 Locked 5850 20151121.094917.000 159379149999 1935547973.76890 No -0.08418677130959 Locked 5851 20151121.094918.000 159396649999 1935759455.24850 No -0.08420099881973 Locked 5852 20151121.094919.000 159414149999 1935970935.61260 No -0.08421522626365 Locked 5853 20151121.094920.000 159431649999 1936182414.87980 No -0.08422945364244 Locked 5854 20151121.094921.000 159449149999 1936393893.04510 No -0.08424368095582 Locked 5855 20151121.094922.000 159466649999 1936605370.10770 No -0.08425790820372 Locked 5856 20151121.094923.000 159484149999 1936816846.05660 No -0.08427213538551 Locked 5857 20151121.094924.000 159501649999 1937028320.90610 No -0.08428636250202 Locked 5858 20151121.094925.000 159519149999 1937239794.64750 No -0.08430058955274 Locked 5859 20151121.094926.000 159536649999 1937451267.27580 No -0.08431481653738 Locked 5860 20151121.094927.000 159554149999 1937662738.81610 No -0.08432904345742 Locked 5861 20151121.094928.000 159571649999 1937874209.25780 No -0.08434327031224 Locked 5862 20151121.094929.000 159589149999 1938085678.59000 No -0.08435749710119 Locked 5863 20151121.094930.000 159606649999 1938297146.81890 No -0.08437172382463 Locked 5864 20151121.094931.000 159624149999 1938508613.92570 No -0.08438595048146 Locked 5865 20151121.094932.000 159641649999 1938720079.94980 No -0.084400177074 Locked 5866 20151121.094933.000 159659149999 1938931544.85140 No -0.0844144035999 Locked 5867 20151121.094934.000 159676649999 1939143008.64030 No -0.08442863005973 Locked 5868 20151121.094935.000 159694149999 1939354471.33050 No -0.08444285645434 Locked 5869 20151121.094936.000 159711649999 1939565932.90870 No -0.08445708278293 Locked 5870 20151121.094937.000 159729149999 1939777393.39290 No -0.08447130904656 Locked 5871 20151121.094938.000 159746649999 1939988852.75930 No -0.08448553524384 Locked 5872 20151121.094939.000 159764149999 1940200311.02730 No -0.08449976137589 Locked 5873 20151121.094940.000 159781649999 1940411768.18740 No -0.08451398744218 Locked 5874 20151121.094941.000 159799149999 1940623224.23410 No -0.08452821344235 Locked 5875 20151121.094942.000 159816649999 1940834679.17930 No -0.08454243937714 Locked 5876 20151121.094943.000 159834149999 1941046133.02600 No -0.0845566652467 Locked 5877 20151121.094944.000 159851649999 1941257585.76200 No -0.08457089105032 Locked 5878 20151121.094945.000 159869149999 1941469037.38490 No -0.08458511678785 Locked 5879 20151121.094946.000 159886649999 1941680487.91420 No -0.08459934246046 Locked 5880 20151121.094947.000 159904149999 1941891937.33060 No -0.08461356806699 Locked 5881 20151121.094948.000 159921649999 1942103385.65390 No -0.08462779360863 Locked 5882 20151121.094949.000 159939149999 1942314832.84800 No -0.08464201908322 Locked 5883 20151121.094950.000 159956649999 1942526278.94620 No -0.08465624449275 Locked 5884 20151121.094951.000 159974149999 1942737723.93430 No -0.08467046983637 Locked 5885 20151121.094952.000 159991649999 1942949167.81810 No -0.08468469511443 Locked 5886 20151121.094953.000 160009149999 1943160610.59330 No -0.08469892032667 Locked 5887 20151121.094954.000 160026649999 1943372052.25670 No -0.08471314547291 Locked 5888 20151121.094955.000 160044149999 1943583492.82280 No -0.08472737055399 Locked 5889 20151121.094956.000 160061649999 1943794932.28290 No -0.08474159556941 Locked 5890 20151121.094957.000 160079149999 1944006370.62230 No -0.0847558205183 Locked 5891 20151121.094958.000 160096649999 1944217807.86310 No -0.08477004540196 Locked 5892 20151121.094959.000 160114149999 1944429243.99010 No -0.08478427021949 Locked 5893 20151121.095000.000 160131649999 1944640679.02340 No -0.08479849497209 Locked 5894 20151121.095001.000 160149149999 1944852112.95260 No -0.08481271965914 Locked 5895 20151121.095002.000 160166649999 1945063545.76350 No -0.08482694427979 Locked 5896 20151121.095003.000 160184149999 1945274977.47320 No -0.08484116883507 Locked 5897 20151121.095004.000 160201649999 1945486408.07010 No -0.08485539332428 Locked 5898 20151121.095005.000 160219149999 1945697837.56340 No -0.08486961774796 Locked 5899 20151121.095006.000 160236649999 1945909265.95170 No -0.08488384210605 Locked 5900 20151121.095007.000 160254149999 1946120693.23670 No -0.08489806639862 Locked 5901 20151121.095008.000 160271649999 1946332119.40310 No -0.08491229062479 Locked 5902 20151121.095009.000 160289149999 1946543544.46900 No -0.08492651478562 Locked 5903 20151121.095010.000 160306649999 1946754968.42240 No -0.0849407388804 Locked 5904 20151121.095011.000 160324149999 1946966391.27520 No -0.08495496290983 Locked 5905 20151121.095012.000 160341649999 1947177813.01800 No -0.08496918687337 Locked 5906 20151121.095013.000 160359149999 1947389233.64160 No -0.08498341077046 Locked 5907 20151121.095014.000 160376649999 1947600653.15650 No -0.08499763460172 Locked 5908 20151121.095015.000 160394149999 1947812071.56140 No -0.08501185836708 Locked 5909 20151121.095016.000 160411649999 1948023488.87170 No -0.08502608206745 Locked 5910 20151121.095017.000 160429149999 1948234905.05290 No -0.08504030570079 Locked 5911 20151121.095018.000 160446649999 1948446320.12460 No -0.08505452926826 Locked 5912 20151121.095019.000 160464149999 1948657734.09290 No -0.08506875277022 Locked 5913 20151121.095020.000 160481649999 1948869146.95300 No -0.08508297620638 Locked 5914 20151121.095021.000 160499149999 1949080558.70500 No -0.08509719957675 Locked 5915 20151121.095022.000 160516649999 1949291969.34540 No -0.08511142288113 Locked 5916 20151121.095023.000 160534149999 1949503378.88930 No -0.08512564612041 Locked 5917 20151121.095024.000 160551649999 1949714787.31970 No -0.08513986929358 Locked 5918 20151121.095025.000 160569149999 1949926194.64400 No -0.08515409240107 Locked 5919 20151121.095026.000 160586649999 1950137600.86370 No -0.08516831544299 Locked 5920 20151121.095027.000 160604149999 1950349005.96490 No -0.0851825384185 Locked 5921 20151121.095028.000 160621649999 1950560409.95690 No -0.08519676132816 Locked 5922 20151121.095029.000 160639149999 1950771812.84350 No -0.08521098417219 Locked 5923 20151121.095030.000 160656649999 1950983214.61480 No -0.08522520695001 Locked 5924 20151121.095031.000 160674149999 1951194615.28280 No -0.08523942966232 Locked 5925 20151121.095032.000 160691649999 1951406014.82650 No -0.08525365230788 Locked 5926 20151121.095033.000 160709149999 1951617413.27200 No -0.08526787488824 Locked 5927 20151121.095034.000 160726649999 1951828810.60240 No -0.08528209740239 Locked 5928 20151121.095035.000 160744149999 1952040206.83080 No -0.08529631985112 Locked 5929 20151121.095036.000 160761649999 1952251601.94260 No -0.08531054223355 Locked 5930 20151121.095037.000 160779149999 1952462995.95090 No -0.08532476455047 Locked 5931 20151121.095038.000 160796649999 1952674388.84680 No -0.08533898680135 Locked 5932 20151121.095039.000 160814149999 1952885780.63180 No -0.08535320898627 Locked 5933 20151121.095040.000 160831649999 1953097171.31310 No -0.08536743110566 Locked 5934 20151121.095041.000 160849149999 1953308560.88400 No -0.08538165315913 Locked 5935 20151121.095042.000 160866649999 1953519949.34930 No -0.08539587514696 Locked 5936 20151121.095043.000 160884149999 1953731336.69280 No -0.08541009706819 Locked 5937 20151121.095044.000 160901649999 1953942722.92490 No -0.08542431892343 Locked 5938 20151121.095045.000 160919149999 1954154108.06420 No -0.08543854071379 Locked 5939 20151121.095046.000 160936649999 1954365492.08100 No -0.08545276243751 Locked 5940 20151121.095047.000 160954149999 1954576874.98510 No -0.08546698409516 Locked 5941 20151121.095048.000 160971649999 1954788256.77320 No -0.08548120568656 Locked 5942 20151121.095049.000 160989149999 1954999637.46270 No -0.08549542721274 Locked 5943 20151121.095050.000 161006649999 1955211017.04400 No -0.08550964867312 Locked 5944 20151121.095051.000 161024149999 1955422395.49510 No -0.0855238700664 Locked 5945 20151121.095052.000 161041649999 1955633772.84310 No -0.08553809139418 Locked 5946 20151121.095053.000 161059149999 1955845149.06910 No -0.08555231265536 Locked 5947 20151121.095054.000 161076649999 1956056524.19780 No -0.08556653385138 Locked 5948 20151121.095055.000 161094149999 1956267898.21160 No -0.08558075498122 Locked 5949 20151121.095056.000 161111649999 1956479271.11320 No -0.08559497604502 Locked 5950 20151121.095057.000 161129149999 1956690642.91410 No -0.08560919704347 Locked 5951 20151121.095058.000 161146649999 1956902013.60130 No -0.0856234179758 Locked 5952 20151121.095059.000 161164149999 1957113383.17570 No -0.08563763884206 Locked 5953 20151121.095100.000 161181649999 1957324751.64250 No -0.08565185964257 Locked 5954 20151121.095101.000 161199149999 1957536118.97510 No -0.08566608037574 Locked 5955 20151121.095102.000 161216649999 1957747485.21340 No -0.08568030104393 Locked 5956 20151121.095103.000 161234149999 1957958850.35060 No -0.08569452164676 Locked 5957 20151121.095104.000 161251649999 1958170214.35830 No -0.08570874218252 Locked 5958 20151121.095105.000 161269149999 1958381577.27510 No -0.08572296265352 Locked 5959 20151121.095106.000 161286649999 1958592939.06940 No -0.08573718305787 Locked 5960 20151121.095107.000 161304149999 1958804299.75680 No -0.08575140339651 Locked 5961 20151121.095108.000 161321649999 1959015659.33770 No -0.08576562366945 Locked 5962 20151121.095109.000 161339149999 1959227017.79750 No -0.08577984387584 Locked 5963 20151121.095110.000 161356649999 1959438375.13990 No -0.08579406401588 Locked 5964 20151121.095111.000 161374149999 1959649731.37690 No -0.08580828409029 Locked 5965 20151121.095112.000 161391649999 1959861086.49800 No -0.08582250409846 Locked 5966 20151121.095113.000 161409149999 1960072440.52170 No -0.08583672404146 Locked 5967 20151121.095114.000 161426649999 1960283793.40170 No -0.08585094391657 Locked 5968 20151121.095115.000 161444149999 1960495145.19440 No -0.08586516372712 Locked 5969 20151121.095116.000 161461649999 1960706495.86480 No -0.08587938347104 Locked 5970 20151121.095117.000 161479149999 1960917845.42240 No -0.0858936031489 Locked 5971 20151121.095118.000 161496649999 1961129193.86610 No -0.08590782276062 Locked 5972 20151121.095119.000 161514149999 1961340541.19370 No -0.08592204230608 Locked 5973 20151121.095120.000 161531649999 1961551887.41880 No -0.08593626178608 Locked 5974 20151121.095121.000 161549149999 1961763232.52010 No -0.08595048119936 Locked 5975 20151121.095122.000 161566649999 1961974576.50800 No -0.08596470054654 Locked 5976 20151121.095123.000 161584149999 1962185919.39880 No -0.08597891982858 Locked 5977 20151121.095124.000 161601649999 1962397261.17610 No -0.08599313904451 Locked 5978 20151121.095125.000 161619149999 1962608601.84170 No -0.08600735819444 Locked 5979 20151121.095126.000 161636649999 1962819941.39250 No -0.08602157727818 Locked 5980 20151121.095127.000 161654149999 1963031279.82270 No -0.0860357962954 Locked 5981 20151121.095128.000 161671649999 1963242617.14820 No -0.08605001524702 Locked 5982 20151121.095129.000 161689149999 1963453953.34000 No -0.08606423413134 Locked 5983 20151121.095130.000 161706649999 1963665288.42330 No -0.08607845294984 Locked 5984 20151121.095131.000 161724149999 1963876622.39820 No -0.08609267170254 Locked 5985 20151121.095132.000 161741649999 1964087955.26610 No -0.08610689038952 Locked 5986 20151121.095133.000 161759149999 1964299287.01930 No -0.08612110901032 Locked 5987 20151121.095134.000 161776649999 1964510617.64870 No -0.08613532756439 Locked 5988 20151121.095135.000 161794149999 1964721947.16870 No -0.0861495460526 Locked 5989 20151121.095136.000 161811649999 1964933275.58730 No -0.08616376447542 Locked 5990 20151121.095137.000 161829149999 1965144602.87670 No -0.08617798283119 Locked 5991 20151121.095138.000 161846649999 1965355929.04330 No -0.08619220112031 Locked 5992 20151121.095139.000 161864149999 1965567254.10230 No -0.08620641934367 Locked 5993 20151121.095140.000 161881649999 1965778578.04250 No -0.0862206375006 Locked 5994 20151121.095141.000 161899149999 1965989900.87460 No -0.08623485559174 Locked 5995 20151121.095142.000 161916649999 1966201222.60620 No -0.08624907361755 Locked 5996 20151121.095143.000 161934149999 1966412543.20560 No -0.08626329157614 Locked 5997 20151121.095144.000 161951649999 1966623862.69280 No -0.08627750946869 Locked 5998 20151121.095145.000 161969149999 1966835181.07770 No -0.0862917272958 Locked 5999 20151121.095146.000 161986649999 1967046498.33390 No -0.0863059450559 Locked 6000 20151121.095147.000 162004149999 1967257814.48480 No -0.08632016275038 Locked 6001 20151121.095148.000 162021649999 1967469129.51840 No -0.08633438037852 Locked 6002 20151121.095149.000 162039149999 1967680443.43490 No -0.08634859794034 Locked 6003 20151121.095150.000 162056649999 1967891756.24830 No -0.08636281543667 Locked 6004 20151121.095151.000 162074149999 1968103067.94860 No -0.08637703286691 Locked 6005 20151121.095152.000 162091649999 1968314378.52680 No -0.08639125023053 Locked 6006 20151121.095153.000 162109149999 1968525687.98120 No -0.08640546752743 Locked 6007 20151121.095154.000 162126649999 1968736996.34050 No -0.08641968475932 Locked 6008 20151121.095155.000 162144149999 1968948303.57060 No -0.08643390192416 Locked 6009 20151121.095156.000 162161649999 1969159609.69430 No -0.08644811902332 Locked 6010 20151121.095157.000 162179149999 1969370914.69670 No -0.0864623360559 Locked 6011 20151121.095158.000 162196649999 1969582218.58650 No -0.08647655302243 Locked 6012 20151121.095159.000 162214149999 1969793521.37060 No -0.08649076992331 Locked 6013 20151121.095200.000 162231649999 1970004823.02140 No -0.08650498675691 Locked 6014 20151121.095201.000 162249149999 1970216123.56460 No -0.08651920352474 Locked 6015 20151121.095202.000 162266649999 1970427422.99800 No -0.08653342022669 Locked 6016 20151121.095203.000 162284149999 1970638721.30950 No -0.08654763686203 Locked 6017 20151121.095204.000 162301649999 1970850018.50920 No -0.08656185343136 Locked 6018 20151121.095205.000 162319149999 1971061314.59460 No -0.08657606993454 Locked 6019 20151121.095206.000 162336649999 1971272609.55430 No -0.08659028637088 Locked 6020 20151121.095207.000 162354149999 1971483903.40340 No -0.08660450274129 Locked 6021 20151121.095208.000 162371649999 1971695196.13370 No -0.08661871904527 Locked 6022 20151121.095209.000 162389149999 1971906487.75840 No -0.08663293528361 Locked 6023 20151121.095210.000 162406649999 1972117778.26120 No -0.08664715145534 Locked 6024 20151121.095211.000 162424149999 1972329067.64460 No -0.08666136756062 Locked 6025 20151121.095212.000 162441649999 1972540355.92420 No -0.08667558360036 Locked 6026 20151121.095213.000 162459149999 1972751643.07910 No -0.08668979957332 Locked 6027 20151121.095214.000 162476649999 1972962929.12040 No -0.08670401548017 Locked 6028 20151121.095215.000 162494149999 1973174214.03200 No -0.08671823131995 Locked 6029 20151121.095216.000 162511649999 1973385497.82670 No -0.08673244709342 Locked 6030 20151121.095217.000 162529149999 1973596780.51190 No -0.08674666280102 Locked 6031 20151121.095218.000 162546649999 1973808062.07150 No -0.08676087844179 Locked 6032 20151121.095219.000 162564149999 1974019342.52390 No -0.08677509401682 Locked 6033 20151121.095220.000 162581649999 1974230621.86140 No -0.08678930952567 Locked 6034 20151121.095221.000 162599149999 1974441900.07580 No -0.08680352496783 Locked 6035 20151121.095222.000 162616649999 1974653177.16900 No -0.08681774034343 Locked 6036 20151121.095223.000 162634149999 1974864453.16890 No -0.08683195565411 Locked 6037 20151121.095224.000 162651649999 1975075728.02970 No -0.08684617089717 Locked 6038 20151121.095225.000 162669149999 1975287001.79070 No -0.08686038607493 Locked 6039 20151121.095226.000 162686649999 1975498274.42020 No -0.08687460118552 Locked 6040 20151121.095227.000 162704149999 1975709545.94470 No -0.0868888162305 Locked 6041 20151121.095228.000 162721649999 1975920816.33890 No -0.08690303120837 Locked 6042 20151121.095229.000 162739149999 1976132085.61590 No -0.08691724611991 Locked 6043 20151121.095230.000 162756649999 1976343353.77750 No -0.08693146096524 Locked 6044 20151121.095231.000 162774149999 1976554620.82320 No -0.08694567574431 Locked 6045 20151121.095232.000 162791649999 1976765886.74010 No -0.08695989045636 Locked 6046 20151121.095233.000 162809149999 1976977151.55360 No -0.0869741051029 Locked 6047 20151121.095234.000 162826649999 1977188415.24270 No -0.08698831968269 Locked 6048 20151121.095235.000 162844149999 1977399677.81980 No -0.08700253419646 Locked 6049 20151121.095236.000 162861649999 1977610939.26340 No -0.08701674864293 Locked 6050 20151121.095237.000 162879149999 1977822199.59790 No -0.08703096302355 Locked 6051 20151121.095238.000 162896649999 1978033458.81610 No -0.0870451773379 Locked 6052 20151121.095239.000 162914149999 1978244716.91660 No -0.08705939158588 Locked 6053 20151121.095240.000 162931649999 1978455973.89230 No -0.08707360576709 Locked 6054 20151121.095241.000 162949149999 1978667229.75180 No -0.08708781988203 Locked 6055 20151121.095242.000 162966649999 1978878484.49890 No -0.08710203393093 Locked 6056 20151121.095243.000 162984149999 1979089738.13660 No -0.08711624791396 Locked 6057 20151121.095244.000 163001649999 1979300990.64010 No -0.08713046182965 Locked 6058 20151121.095245.000 163019149999 1979512242.03440 No -0.08714467567948 Locked 6059 20151121.095246.000 163036649999 1979723492.30300 No -0.08715888946249 Locked 6060 20151121.095247.000 163054149999 1979934741.46380 No -0.08717310317972 Locked 6061 20151121.095248.000 163071649999 1980145989.49360 No -0.0871873168298 Locked 6062 20151121.095249.000 163089149999 1980357236.41400 No -0.08720153041402 Locked 6063 20151121.095250.000 163106649999 1980568482.21210 No -0.08721574393161 Locked 6064 20151121.095251.000 163124149999 1980779726.89130 No -0.08722995738277 Locked 6065 20151121.095252.000 163141649999 1980990970.46680 No -0.0872441707684 Locked 6066 20151121.095253.000 163159149999 1981202212.90400 No -0.08725838408644 Locked 6067 20151121.095254.000 163176649999 1981413454.22570 No -0.08727259733827 Locked 6068 20151121.095255.000 163194149999 1981624694.42550 No -0.08728681052348 Locked 6069 20151121.095256.000 163211649999 1981835933.51350 No -0.08730102364268 Locked 6070 20151121.095257.000 163229149999 1982047171.48200 No -0.08731523669542 Locked 6071 20151121.095258.000 163246649999 1982258408.32330 No -0.08732944968124 Locked 6072 20151121.095259.000 163264149999 1982469644.05850 No -0.08734366260138 Locked 6073 20151121.095300.000 163281649999 1982680878.66570 No -0.08735787545456 Locked 6074 20151121.095301.000 163299149999 1982892112.16760 No -0.08737208824211 Locked 6075 20151121.095302.000 163316649999 1983103344.54070 No -0.08738630096265 Locked 6076 20151121.095303.000 163334149999 1983314575.80180 No -0.08740051361717 Locked 6077 20151121.095304.000 163351649999 1983525805.93650 No -0.08741472620481 Locked 6078 20151121.095305.000 163369149999 1983737034.94780 No -0.08742893872575 Locked 6079 20151121.095306.000 163386649999 1983948262.84010 No -0.08744315118026 Locked 6080 20151121.095307.000 163404149999 1984159489.62580 No -0.08745736356907 Locked 6081 20151121.095308.000 163421649999 1984370715.27620 No -0.08747157589047 Locked 6082 20151121.095309.000 163439149999 1984581939.80710 No -0.08748578814541 Locked 6083 20151121.095310.000 163456649999 1984793163.21630 No -0.08750000033376 Locked 6084 20151121.095311.000 163474149999 1985004385.51330 No -0.08751421245607 Locked 6085 20151121.095312.000 163491649999 1985215606.68520 No -0.08752842451158 Locked 6086 20151121.095313.000 163509149999 1985426826.74230 No -0.08754263650091 Locked 6087 20151121.095314.000 163526649999 1985638045.67360 No -0.0875568484234 Locked 6088 20151121.095315.000 163544149999 1985849263.49540 No -0.08757106028002 Locked 6089 20151121.095316.000 163561649999 1986060480.18510 No -0.08758527206942 Locked 6090 20151121.095317.000 163579149999 1986271695.75970 No -0.08759948379262 Locked 6091 20151121.095318.000 163596649999 1986482910.20480 No -0.08761369544876 Locked 6092 20151121.095319.000 163614149999 1986694123.54110 No -0.08762790703907 Locked 6093 20151121.095320.000 163631649999 1986905335.75200 No -0.08764211856256 Locked 6094 20151121.095321.000 163649149999 1987116546.84780 No -0.08765633001985 Locked 6095 20151121.095322.000 163666649999 1987327756.82160 No -0.08767054141053 Locked 6096 20151121.095323.000 163684149999 1987538965.68120 No -0.08768475273505 Locked 6097 20151121.095324.000 163701649999 1987750173.41110 No -0.08769896399251 Locked 6098 20151121.095325.000 163719149999 1987961380.01820 No -0.0877131751833 Locked 6099 20151121.095326.000 163736649999 1988172585.51110 No -0.08772738630794 Locked 6100 20151121.095327.000 163754149999 1988383789.87630 No -0.08774159736563 Locked 6101 20151121.095328.000 163771649999 1988594993.11520 No -0.08775580835645 Locked 6102 20151121.095329.000 163789149999 1988806195.22550 No -0.08777001928027 Locked 6103 20151121.095330.000 163806649999 1989017396.22010 No -0.08778423013784 Locked 6104 20151121.095331.000 163824149999 1989228596.08980 No -0.08779844092863 Locked 6105 20151121.095332.000 163841649999 1989439794.83250 No -0.08781265165251 Locked 6106 20151121.095333.000 163859149999 1989650992.47060 No -0.08782686231081 Locked 6107 20151121.095334.000 163876649999 1989862188.98740 No -0.08784107290253 Locked 6108 20151121.095335.000 163894149999 1990073384.37600 No -0.08785528342728 Locked 6109 20151121.095336.000 163911649999 1990284578.62930 No -0.08786949388462 Locked 6110 20151121.095337.000 163929149999 1990495771.77940 No -0.08788370427646 Locked 6111 20151121.095338.000 163946649999 1990706963.79390 No -0.08789791460088 Locked 6112 20151121.095339.000 163964149999 1990918154.69030 No -0.08791212485892 Locked 6113 20151121.095340.000 163981649999 1991129344.47070 No -0.0879263350507 Locked 6114 20151121.095341.000 163999149999 1991340533.11720 No -0.08794054517516 Locked 6115 20151121.095342.000 164016649999 1991551720.64590 No -0.08795475523326 Locked 6116 20151121.095343.000 164034149999 1991762907.05350 No -0.08796896522479 Locked 6117 20151121.095344.000 164051649999 1991974092.34170 No -0.08798317514987 Locked 6118 20151121.095345.000 164069149999 1992185276.50720 No -0.08799738500829 Locked 6119 20151121.095346.000 164086649999 1992396459.54480 No -0.08801159479975 Locked 6120 20151121.095347.000 164104149999 1992607641.47360 No -0.08802580452537 Locked 6121 20151121.095348.000 164121649999 1992818822.27060 No -0.0880400141838 Locked 6122 20151121.095349.000 164139149999 1993030001.93520 No -0.088054223775 Locked 6123 20151121.095350.000 164156649999 1993241180.48370 No -0.08806843329994 Locked 6124 20151121.095351.000 164174149999 1993452357.91040 No -0.08808264275827 Locked 6125 20151121.095352.000 164191649999 1993663534.21410 No -0.08809685214993 Locked 6126 20151121.095353.000 164209149999 1993874709.40270 No -0.08811106147539 Locked 6127 20151121.095354.000 164226649999 1994085883.46470 No -0.08812527073396 Locked 6128 20151121.095355.000 164244149999 1994297056.41290 No -0.0881394799264 Locked 6129 20151121.095356.000 164261649999 1994508228.22380 No -0.08815368905132 Locked 6130 20151121.095357.000 164279149999 1994719398.91240 No -0.08816789810961 Locked 6131 20151121.095358.000 164296649999 1994930568.48670 No -0.08818210710174 Locked 6132 20151121.095359.000 164314149999 1995141736.92740 No -0.08819631602658 Locked 6133 20151121.095400.000 164331649999 1995352904.24490 No -0.08821052488472 Locked 6134 20151121.095401.000 164349149999 1995564070.45000 No -0.08822473367682 Locked 6135 20151121.095402.000 164366649999 1995775235.51520 No -0.08823894240124 Locked 6136 20151121.095403.000 164384149999 1995986399.47300 No -0.08825315105992 Locked 6137 20151121.095404.000 164401649999 1996197562.30070 No -0.0882673596515 Locked 6138 20151121.095405.000 164419149999 1996408724.00760 No -0.08828156817654 Locked 6139 20151121.095406.000 164436649999 1996619884.58760 No -0.08829577663468 Locked 6140 20151121.095407.000 164454149999 1996831044.05500 No -0.08830998502676 Locked 6141 20151121.095408.000 164471649999 1997042202.37960 No -0.08832419335099 Locked 6142 20151121.095409.000 164489149999 1997253359.58330 No -0.08833840160867 Locked 6143 20151121.095410.000 164506649999 1997464515.66130 No -0.08835260979952 Locked 6144 20151121.095411.000 164524149999 1997675670.62580 No -0.08836681792426 Locked 6145 20151121.095412.000 164541649999 1997886824.46340 No -0.08838102598209 Locked 6146 20151121.095413.000 164559149999 1998097977.16940 No -0.08839523397274 Locked 6147 20151121.095414.000 164576649999 1998309128.75530 No -0.08840944189689 Locked 6148 20151121.095415.000 164594149999 1998520279.22180 No -0.08842364975458 Locked 6149 20151121.095416.000 164611649999 1998731428.57540 No -0.0884378575462 Locked 6150 20151121.095417.000 164629149999 1998942576.77990 No -0.08845206526959 Locked 6151 20151121.095418.000 164646649999 1999153723.87530 No -0.08846627292714 Locked 6152 20151121.095419.000 164664149999 1999364869.83880 No -0.08848048051748 Locked 6153 20151121.095420.000 164681649999 1999576014.68080 No -0.08849468804124 Locked 6154 20151121.095421.000 164699149999 1999787158.39590 No -0.0885088954981 Locked 6155 20151121.095422.000 164716649999 1999998300.97960 No -0.08852310288778 Locked 6156 20151121.095423.000 164734149999 2000209442.44940 No -0.08853731021133 Locked 6157 20151121.095424.000 164751649999 2000420582.79860 No -0.08855151746835 Locked 6158 20151121.095425.000 164769149999 2000631722.01820 No -0.08856572465831 Locked 6159 20151121.095426.000 164786649999 2000842860.10670 No -0.08857993178111 Locked 6160 20151121.095427.000 164804149999 2001053997.07640 No -0.08859413883748 Locked 6161 20151121.095428.000 164821649999 2001265132.92040 No -0.08860834582703 Locked 6162 20151121.095429.000 164839149999 2001476267.63590 No -0.08862255274957 Locked 6163 20151121.095430.000 164856649999 2001687401.22640 No -0.08863675960532 Locked 6164 20151121.095431.000 164874149999 2001898533.68900 No -0.08865096639411 Locked 6165 20151121.095432.000 164891649999 2002109665.03230 No -0.08866517311644 Locked 6166 20151121.095433.000 164909149999 2002320795.25530 No -0.08867937977226 Locked 6167 20151121.095434.000 164926649999 2002531924.34950 No -0.08869358636107 Locked 6168 20151121.095435.000 164944149999 2002743052.31460 No -0.08870779288283 Locked 6169 20151121.095436.000 164961649999 2002954179.14550 No -0.08872199933727 Locked 6170 20151121.095437.000 164979149999 2003165304.85130 No -0.0887362057249 Locked 6171 20151121.095438.000 164996649999 2003376429.43410 No -0.08875041204586 Locked 6172 20151121.095439.000 165014149999 2003587552.89270 No -0.08876461830007 Locked 6173 20151121.095440.000 165031649999 2003798675.22870 No -0.08877882448763 Locked 6174 20151121.095441.000 165049149999 2004009796.42290 No -0.08879303060741 Locked 6175 20151121.095442.000 165066649999 2004220916.49340 No -0.08880723666047 Locked 6176 20151121.095443.000 165084149999 2004432035.45240 No -0.08882144264754 Locked 6177 20151121.095444.000 165101649999 2004643153.26850 No -0.08883564856676 Locked 6178 20151121.095445.000 165119149999 2004854269.96040 No -0.08884985441923 Locked 6179 20151121.095446.000 165136649999 2005065385.52780 No -0.08886406020494 Locked 6180 20151121.095447.000 165154149999 2005276499.97970 No -0.08887826592442 Locked 6181 20151121.095448.000 165171649999 2005487613.28820 No -0.08889247157601 Locked 6182 20151121.095449.000 165189149999 2005698725.49400 No -0.08890667716214 Locked 6183 20151121.095450.000 165206649999 2005909836.56190 No -0.08892088268071 Locked 6184 20151121.095451.000 165224149999 2006120946.50470 No -0.08893508813248 Locked 6185 20151121.095452.000 165241649999 2006332055.31420 No -0.08894929351697 Locked 6186 20151121.095453.000 165259149999 2006543162.99270 No -0.08896349883431 Locked 6187 20151121.095454.000 165276649999 2006754269.55120 No -0.08897770408516 Locked 6188 20151121.095455.000 165294149999 2006965374.97330 No -0.08899190926853 Locked 6189 20151121.095456.000 165311649999 2007176479.28190 No -0.0890061143858 Locked 6190 20151121.095457.000 165329149999 2007387582.44490 No -0.08902031943505 Locked 6191 20151121.095458.000 165346649999 2007598684.49650 No -0.08903452441832 Locked 6192 20151121.095459.000 165364149999 2007809785.42020 No -0.08904872933462 Locked 6193 20151121.095500.000 165381649999 2008020885.20860 No -0.08906293418352 Locked 6194 20151121.095501.000 165399149999 2008231983.86950 No -0.08907713896548 Locked 6195 20151121.095502.000 165416649999 2008443081.40510 No -0.08909134368063 Locked 6196 20151121.095503.000 165434149999 2008654177.81420 No -0.0891055483289 Locked 6197 20151121.095504.000 165451649999 2008865273.11420 No -0.08911975291132 Locked 6198 20151121.095505.000 165469149999 2009076367.26520 No -0.08913395742552 Locked 6199 20151121.095506.000 165486649999 2009287460.30410 No -0.0891481618737 Locked 6200 20151121.095507.000 165504149999 2009498552.20890 No -0.08916236625454 Locked 6201 20151121.095508.000 165521649999 2009709642.98590 No -0.08917657056843 Locked 6202 20151121.095509.000 165539149999 2009920732.63470 No -0.08919077481534 Locked 6203 20151121.095510.000 165556649999 2010131821.16290 No -0.08920497899571 Locked 6204 20151121.095511.000 165574149999 2010342908.54670 No -0.08921918310814 Locked 6205 20151121.095512.000 165591649999 2010553994.80750 No -0.0892333871539 Locked 6206 20151121.095513.000 165609149999 2010765079.95160 No -0.08924759113336 Locked 6207 20151121.095514.000 165626649999 2010976163.95670 No -0.08926179504519 Locked 6208 20151121.095515.000 165644149999 2011187246.84490 No -0.08927599889072 Locked 6209 20151121.095516.000 165661649999 2011398328.60130 No -0.08929020266904 Locked 6210 20151121.095517.000 165679149999 2011609409.22120 No -0.0893044063799 Locked 6211 20151121.095518.000 165696649999 2011820488.70840 No -0.0893186100235 Locked 6212 20151121.095519.000 165714149999 2012031567.07960 No -0.08933281360085 Locked 6213 20151121.095520.000 165731649999 2012242644.31450 No -0.08934701711074 Locked 6214 20151121.095521.000 165749149999 2012453720.42620 No -0.08936122055393 Locked 6215 20151121.095522.000 165766649999 2012664795.41080 No -0.08937542393022 Locked 6216 20151121.095523.000 165784149999 2012875869.25940 No -0.08938962723905 Locked 6217 20151121.095524.000 165801649999 2013086941.98780 No -0.08940383048138 Locked 6218 20151121.095525.000 165819149999 2013298013.57420 No -0.08941803365591 Locked 6219 20151121.095526.000 165836649999 2013509084.04200 No -0.08943223676403 Locked 6220 20151121.095527.000 165854149999 2013720153.37270 No -0.08944643980464 Locked 6221 20151121.095528.000 165871649999 2013931221.57020 No -0.08946064277797 Locked 6222 20151121.095529.000 165889149999 2014142288.65610 No -0.0894748456853 Locked 6223 20151121.095530.000 165906649999 2014353354.59270 No -0.08948904852439 Locked 6224 20151121.095531.000 165924149999 2014564419.40930 No -0.089503251297 Locked 6225 20151121.095532.000 165941649999 2014775483.09650 No -0.08951745400254 Locked 6226 20151121.095533.000 165959149999 2014986545.66340 No -0.08953165664158 Locked 6227 20151121.095534.000 165976649999 2015197607.08560 No -0.08954585921265 Locked 6228 20151121.095535.000 165994149999 2015408667.38330 No -0.08956006171697 Locked 6229 20151121.095536.000 166011649999 2015619726.54450 No -0.0895742641538 Locked 6230 20151121.095537.000 166029149999 2015830784.59400 No -0.08958846652464 Locked 6231 20151121.095538.000 166046649999 2016041841.51350 No -0.08960266882838 Locked 6232 20151121.095539.000 166064149999 2016252897.28980 No -0.08961687106426 Locked 6233 20151121.095540.000 166081649999 2016463951.94670 No -0.08963107323367 Locked 6234 20151121.095541.000 166099149999 2016675005.45730 No -0.08964527533503 Locked 6235 20151121.095542.000 166116649999 2016886057.84950 No -0.08965947736999 Locked 6236 20151121.095543.000 166134149999 2017097109.11380 No -0.08967367933798 Locked 6237 20151121.095544.000 166151649999 2017308159.24130 No -0.08968788123848 Locked 6238 20151121.095545.000 166169149999 2017519208.25190 No -0.08970208307267 Locked 6239 20151121.095546.000 166186649999 2017730256.12380 No -0.08971628483926 Locked 6240 20151121.095547.000 166204149999 2017941302.86290 No -0.08973048653858 Locked 6241 20151121.095548.000 166221649999 2018152348.47280 No -0.08974468817087 Locked 6242 20151121.095549.000 166239149999 2018363392.94800 No -0.08975888973579 Locked 6243 20151121.095550.000 166256649999 2018574436.29190 No -0.08977309123355 Locked 6244 20151121.095551.000 166274149999 2018785478.50690 No -0.08978729266428 Locked 6245 20151121.095552.000 166291649999 2018996519.57790 No -0.08980149402709 Locked 6246 20151121.095553.000 166309149999 2019207559.53850 No -0.08981569532397 Locked 6247 20151121.095554.000 166326649999 2019418598.35490 No -0.08982989655293 Locked 6248 20151121.095555.000 166344149999 2019629636.05440 No -0.08984409771557 Locked 6249 20151121.095556.000 166361649999 2019840672.61330 No -0.08985829881049 Locked 6250 20151121.095557.000 166379149999 2020051708.03840 No -0.0898724998381 Locked 6251 20151121.095558.000 166396649999 2020262742.33520 No -0.08988670079873 Locked 6252 20151121.095559.000 166414149999 2020473775.49810 No -0.08990090169203 Locked 6253 20151121.095600.000 166431649999 2020684807.53280 No -0.08991510251835 Locked 6254 20151121.095601.000 166449149999 2020895838.43520 No -0.08992930327744 Locked 6255 20151121.095602.000 166466649999 2021106868.20870 No -0.08994350396951 Locked 6256 20151121.095603.000 166484149999 2021317896.83970 No -0.08995770459375 Locked 6257 20151121.095604.000 166501649999 2021528924.34710 No -0.08997190515129 Locked 6258 20151121.095605.000 166519149999 2021739950.72860 No -0.08998610564197 Locked 6259 20151121.095606.000 166536649999 2021950975.97000 No -0.09000030606497 Locked 6260 20151121.095607.000 166554149999 2022162000.06830 No -0.0900145064201 Locked 6261 20151121.095608.000 166571649999 2022373023.04660 No -0.09002870670874 Locked 6262 20151121.095609.000 166589149999 2022584044.88500 No -0.09004290692969 Locked 6263 20151121.095610.000 166606649999 2022795065.59740 No -0.0900571070838 Locked 6264 20151121.095611.000 166624149999 2023006085.19330 No -0.09007130717162 Locked 6265 20151121.095612.000 166641649999 2023217103.63630 No -0.090085507191 Locked 6266 20151121.095613.000 166659149999 2023428120.95400 No -0.09009970714356 Locked 6267 20151121.095614.000 166676649999 2023639137.14090 No -0.09011390702898 Locked 6268 20151121.095615.000 166694149999 2023850152.18910 No -0.0901281068468 Locked 6269 20151121.095616.000 166711649999 2024061166.11580 No -0.09014230659804 Locked 6270 20151121.095617.000 166729149999 2024272178.90450 No -0.09015650628171 Locked 6271 20151121.095618.000 166746649999 2024483190.55670 No -0.09017070589791 Locked 6272 20151121.095619.000 166764149999 2024694201.07320 No -0.09018490544668 Locked 6273 20151121.095620.000 166781649999 2024905210.45150 No -0.09019910492788 Locked 6274 20151121.095621.000 166799149999 2025116218.71540 No -0.09021330434291 Locked 6275 20151121.095622.000 166816649999 2025327225.84500 No -0.0902275036906 Locked 6276 20151121.095623.000 166834149999 2025538231.83130 No -0.09024170297041 Locked 6277 20151121.095624.000 166851649999 2025749236.69870 No -0.09025590218379 Locked 6278 20151121.095625.000 166869149999 2025960240.41450 No -0.0902701013288 Locked 6279 20151121.095626.000 166886649999 2026171243.00930 No -0.09028430040725 Locked 6280 20151121.095627.000 166904149999 2026382244.46240 No -0.09029849941792 Locked 6281 20151121.095628.000 166921649999 2026593244.78770 No -0.09031269836164 Locked 6282 20151121.095629.000 166939149999 2026804243.97510 No -0.09032689723779 Locked 6283 20151121.095630.000 166956649999 2027015242.03120 No -0.09034109604678 Locked 6284 20151121.095631.000 166974149999 2027226238.96170 No -0.09035529478894 Locked 6285 20151121.095632.000 166991649999 2027437234.75540 No -0.09036949346361 Locked 6286 20151121.095633.000 167009149999 2027648229.41630 No -0.09038369207103 Locked 6287 20151121.095634.000 167026649999 2027859222.95500 No -0.09039789061181 Locked 6288 20151121.095635.000 167044149999 2028070215.34450 No -0.09041208908437 Locked 6289 20151121.095636.000 167061649999 2028281206.61370 No -0.09042628749042 Locked 6290 20151121.095637.000 167079149999 2028492196.75280 No -0.09044048582937 Locked 6291 20151121.095638.000 167096649999 2028703185.74800 No -0.09045468410041 Locked 6292 20151121.095639.000 167114149999 2028914173.60240 No -0.09046888230372 Locked 6293 20151121.095640.000 167131649999 2029125160.32800 No -0.09048308044001 Locked 6294 20151121.095641.000 167149149999 2029336145.90910 No -0.09049727850835 Locked 6295 20151121.095642.000 167166649999 2029547130.37050 No -0.09051147651021 Locked 6296 20151121.095643.000 167184149999 2029758113.68550 No -0.09052567444401 Locked 6297 20151121.095644.000 167201649999 2029969095.87880 No -0.09053987231122 Locked 6298 20151121.095645.000 167219149999 2030180076.93020 No -0.09055407011062 Locked 6299 20151121.095646.000 167236649999 2030391056.85240 No -0.09056826784299 Locked 6300 20151121.095647.000 167254149999 2030602035.63680 No -0.09058246550781 Locked 6301 20151121.095648.000 167271649999 2030813013.27210 No -0.0905966631044 Locked 6302 20151121.095649.000 167289149999 2031023989.78200 No -0.09061086063418 Locked 6303 20151121.095650.000 167306649999 2031234965.16190 No -0.09062505809687 Locked 6304 20151121.095651.000 167324149999 2031445939.40840 No -0.09063925549227 Locked 6305 20151121.095652.000 167341649999 2031656912.52150 No -0.09065345282037 Locked 6306 20151121.095653.000 167359149999 2031867884.49480 No -0.09066765008081 Locked 6307 20151121.095654.000 167376649999 2032078855.34760 No -0.09068184727472 Locked 6308 20151121.095655.000 167394149999 2032289825.06310 No -0.09069604440111 Locked 6309 20151121.095656.000 167411649999 2032500793.63250 No -0.09071024145946 Locked 6310 20151121.095657.000 167429149999 2032711761.06900 No -0.09072443845054 Locked 6311 20151121.095658.000 167446649999 2032922727.38320 No -0.090738635375 Locked 6312 20151121.095659.000 167464149999 2033133692.55660 No -0.09075283223172 Locked 6313 20151121.095700.000 167481649999 2033344656.58390 No -0.0907670290204 Locked 6314 20151121.095701.000 167499149999 2033555619.48170 No -0.09078122574201 Locked 6315 20151121.095702.000 167516649999 2033766581.24280 No -0.09079542239615 Locked 6316 20151121.095703.000 167534149999 2033977541.86740 No -0.0908096189828 Locked 6317 20151121.095704.000 167551649999 2034188501.34450 No -0.09082381550134 Locked 6318 20151121.095705.000 167569149999 2034399459.69680 No -0.09083801195308 Locked 6319 20151121.095706.000 167586649999 2034610416.92350 No -0.09085220833801 Locked 6320 20151121.095707.000 167604149999 2034821372.99870 No -0.09086640465456 Locked 6321 20151121.095708.000 167621649999 2035032327.94420 No -0.09088060090405 Locked 6322 20151121.095709.000 167639149999 2035243281.75190 No -0.09089479708598 Locked 6323 20151121.095710.000 167656649999 2035454234.43050 No -0.09090899320088 Locked 6324 20151121.095711.000 167674149999 2035665185.97340 No -0.09092318924835 Locked 6325 20151121.095712.000 167691649999 2035876136.37260 No -0.09093738522792 Locked 6326 20151121.095713.000 167709149999 2036087085.64350 No -0.0909515811405 Locked 6327 20151121.095714.000 167726649999 2036298033.78380 No -0.09096577698596 Locked 6328 20151121.095715.000 167744149999 2036508980.77810 No -0.09097997276338 Locked 6329 20151121.095716.000 167761649999 2036719926.63760 No -0.09099416847342 Locked 6330 20151121.095717.000 167779149999 2036930871.36150 No -0.09100836411604 Locked 6331 20151121.095718.000 167796649999 2037141814.95410 No -0.0910225596915 Locked 6332 20151121.095719.000 167814149999 2037352757.40410 No -0.09103675519912 Locked 6333 20151121.095720.000 167831649999 2037563698.70870 No -0.09105095063874 Locked 6334 20151121.095721.000 167849149999 2037774638.88700 No -0.09106514601149 Locked 6335 20151121.095722.000 167866649999 2037985577.91720 No -0.09107934131607 Locked 6336 20151121.095723.000 167884149999 2038196515.82120 No -0.09109353655379 Locked 6337 20151121.095724.000 167901649999 2038407452.59300 No -0.09110773172429 Locked 6338 20151121.095725.000 167919149999 2038618388.21850 No -0.09112192682674 Locked 6339 20151121.095726.000 167936649999 2038829322.70360 No -0.09113612186148 Locked 6340 20151121.095727.000 167954149999 2039040256.05220 No -0.09115031682874 Locked 6341 20151121.095728.000 167971649999 2039251188.28310 No -0.09116451172965 Locked 6342 20151121.095729.000 167989149999 2039462119.35530 No -0.09117870656176 Locked 6343 20151121.095730.000 168006649999 2039673049.30560 No -0.09119290132726 Locked 6344 20151121.095731.000 168024149999 2039883978.12170 No -0.09120709602543 Locked 6345 20151121.095732.000 168041649999 2040094905.79520 No -0.09122129065576 Locked 6346 20151121.095733.000 168059149999 2040305832.33110 No -0.09123548521855 Locked 6347 20151121.095734.000 168076649999 2040516757.72760 No -0.0912496797137 Locked 6348 20151121.095735.000 168094149999 2040727681.99530 No -0.09126387414182 Locked 6349 20151121.095736.000 168111649999 2040938605.10610 No -0.09127806850126 Locked 6350 20151121.095737.000 168129149999 2041149527.09340 No -0.091292262794 Locked 6351 20151121.095738.000 168146649999 2041360447.93940 No -0.09130645701897 Locked 6352 20151121.095739.000 168164149999 2041571367.65000 No -0.09132065117654 Locked 6353 20151121.095740.000 168181649999 2041782286.21940 No -0.09133484526636 Locked 6354 20151121.095741.000 168199149999 2041993203.65080 No -0.0913490392886 Locked 6355 20151121.095742.000 168216649999 2042204119.94580 No -0.09136323324339 Locked 6356 20151121.095743.000 168234149999 2042415035.09970 No -0.09137742713042 Locked 6357 20151121.095744.000 168251649999 2042625949.11590 No -0.09139162094991 Locked 6358 20151121.095745.000 168269149999 2042836861.98840 No -0.09140581470149 Locked 6359 20151121.095746.000 168286649999 2043047773.72640 No -0.09142000838572 Locked 6360 20151121.095747.000 168304149999 2043258684.33120 No -0.09143420200267 Locked 6361 20151121.095748.000 168321649999 2043469593.78800 No -0.09144839555147 Locked 6362 20151121.095749.000 168339149999 2043680502.11330 No -0.09146258903308 Locked 6363 20151121.095750.000 168356649999 2043891409.29740 No -0.09147678244694 Locked 6364 20151121.095751.000 168374149999 2044102315.33880 No -0.09149097579296 Locked 6365 20151121.095752.000 168391649999 2044313220.24050 No -0.09150516907132 Locked 6366 20151121.095753.000 168409149999 2044524124.01030 No -0.09151936228247 Locked 6367 20151121.095754.000 168426649999 2044735026.64150 No -0.09153355542602 Locked 6368 20151121.095755.000 168444149999 2044945928.14560 No -0.09154774850266 Locked 6369 20151121.095756.000 168461649999 2045156828.50430 No -0.09156194151129 Locked 6370 20151121.095757.000 168479149999 2045367727.71470 No -0.09157613445175 Locked 6371 20151121.095758.000 168496649999 2045578625.80140 No -0.09159032732549 Locked 6372 20151121.095759.000 168514149999 2045789522.73190 No -0.09160452013059 Locked 6373 20151121.095800.000 168531649999 2046000418.52440 No -0.09161871286812 Locked 6374 20151121.095801.000 168549149999 2046211313.18010 No -0.09163290553817 Locked 6375 20151121.095802.000 168566649999 2046422206.70010 No -0.09164709814078 Locked 6376 20151121.095803.000 168584149999 2046633099.08310 No -0.09166129067589 Locked 6377 20151121.095804.000 168601649999 2046843990.32390 No -0.09167548314319 Locked 6378 20151121.095805.000 168619149999 2047054880.41710 No -0.09168967554236 Locked 6379 20151121.095806.000 168636649999 2047265769.38170 No -0.09170386787451 Locked 6380 20151121.095807.000 168654149999 2047476657.19220 No -0.09171806013815 Locked 6381 20151121.095808.000 168671649999 2047687543.87610 No -0.0917322523349 Locked 6382 20151121.095809.000 168689149999 2047898429.41550 No -0.09174644446371 Locked 6383 20151121.095810.000 168706649999 2048109313.81960 No -0.0917606365251 Locked 6384 20151121.095811.000 168724149999 2048320197.08640 No -0.09177482851898 Locked 6385 20151121.095812.000 168741649999 2048531079.22500 No -0.09178902044588 Locked 6386 20151121.095813.000 168759149999 2048741960.21590 No -0.09180321230463 Locked 6387 20151121.095814.000 168776649999 2048952840.06730 No -0.09181740409573 Locked 6388 20151121.095815.000 168794149999 2049163718.78050 No -0.09183159581926 Locked 6389 20151121.095816.000 168811649999 2049374596.35090 No -0.09184578747494 Locked 6390 20151121.095817.000 168829149999 2049585472.78960 No -0.09185997906342 Locked 6391 20151121.095818.000 168846649999 2049796348.08110 No -0.0918741705838 Locked 6392 20151121.095819.000 168864149999 2050007222.21020 No -0.09188836203517 Locked 6393 20151121.095820.000 168881649999 2050218095.21620 No -0.09190255341985 Locked 6394 20151121.095821.000 168899149999 2050428967.08480 No -0.09191674473701 Locked 6395 20151121.095822.000 168916649999 2050639837.80650 No -0.09193093598608 Locked 6396 20151121.095823.000 168934149999 2050850707.37760 No -0.09194512716683 Locked 6397 20151121.095824.000 168951649999 2051061575.81910 No -0.09195931828052 Locked 6398 20151121.095825.000 168969149999 2051272443.10450 No -0.09197350932557 Locked 6399 20151121.095826.000 168986649999 2051483309.26850 No -0.09198770030404 Locked 6400 20151121.095827.000 169004149999 2051694174.28250 No -0.09200189121424 Locked 6401 20151121.095828.000 169021649999 2051905038.15260 No -0.09201608205652 Locked 6402 20151121.095829.000 169039149999 2052115900.88730 No -0.09203027283139 Locked 6403 20151121.095830.000 169056649999 2052326762.48970 No -0.09204446353904 Locked 6404 20151121.095831.000 169074149999 2052537622.93910 No -0.09205865417823 Locked 6405 20151121.095832.000 169091649999 2052748482.26100 No -0.09207284475049 Locked 6406 20151121.095833.000 169109149999 2052959340.43490 No -0.09208703525458 Locked 6407 20151121.095834.000 169126649999 2053170197.46380 No -0.0921012256907 Locked 6408 20151121.095835.000 169144149999 2053381053.34970 No -0.09211541605895 Locked 6409 20151121.095836.000 169161649999 2053591908.10470 No -0.09212960636006 Locked 6410 20151121.095837.000 169179149999 2053802761.71150 No -0.09214379659301 Locked 6411 20151121.095838.000 169196649999 2054013614.17930 No -0.09215798675833 Locked 6412 20151121.095839.000 169214149999 2054224465.49820 No -0.09217217685544 Locked 6413 20151121.095840.000 169231649999 2054435315.68460 No -0.09218636688531 Locked 6414 20151121.095841.000 169249149999 2054646164.72250 No -0.092200556847 Locked 6415 20151121.095842.000 169266649999 2054857012.62710 No -0.0922147467414 Locked 6416 20151121.095843.000 169284149999 2055067859.39100 No -0.09222893656807 Locked 6417 20151121.095844.000 169301649999 2055278704.99460 No -0.09224312632586 Locked 6418 20151121.095845.000 169319149999 2055489549.47430 No -0.09225731601692 Locked 6419 20151121.095846.000 169336649999 2055700392.80540 No -0.09227150563979 Locked 6420 20151121.095847.000 169354149999 2055911235.00180 No -0.09228569519529 Locked 6421 20151121.095848.000 169371649999 2056122076.04630 No -0.0922998846824 Locked 6422 20151121.095849.000 169389149999 2056332915.95960 No -0.09231407410236 Locked 6423 20151121.095850.000 169406649999 2056543754.72650 No -0.09232826345424 Locked 6424 20151121.095851.000 169424149999 2056754592.35420 No -0.0923424527385 Locked 6425 20151121.095852.000 169441649999 2056965428.83590 No -0.09235664195472 Locked 6426 20151121.095853.000 169459149999 2057176264.17550 No -0.09237083110312 Locked 6427 20151121.095854.000 169476649999 2057387098.36440 No -0.09238502018321 Locked 6428 20151121.095855.000 169494149999 2057597931.39030 No -0.09239920919426 Locked 6429 20151121.095856.000 169511649999 2057808763.29570 No -0.09241339813877 Locked 6430 20151121.095857.000 169529149999 2058019594.05910 No -0.09242758701549 Locked 6431 20151121.095858.000 169546649999 2058230423.66750 No -0.09244177582363 Locked 6432 20151121.095859.000 169564149999 2058441252.14850 No -0.09245596456484 Locked 6433 20151121.095900.000 169581649999 2058652079.48230 No -0.09247015323794 Locked 6434 20151121.095901.000 169599149999 2058862905.67710 No -0.09248434184342 Locked 6435 20151121.095902.000 169616649999 2059073730.71650 No -0.0924985303803 Locked 6436 20151121.095903.000 169634149999 2059284554.61670 No -0.09251271884954 Locked 6437 20151121.095904.000 169651649999 2059495377.37610 No -0.09252690725106 Locked 6438 20151121.095905.000 169669149999 2059706198.99180 No -0.09254109558467 Locked 6439 20151121.095906.000 169686649999 2059917019.45680 No -0.09255528384996 Locked 6440 20151121.095907.000 169704149999 2060127838.80000 No -0.09256947204865 Locked 6441 20151121.095908.000 169721649999 2060338656.99370 No -0.0925836601791 Locked 6442 20151121.095909.000 169739149999 2060549474.03090 No -0.09259784824088 Locked 6443 20151121.095910.000 169756649999 2060760289.92460 No -0.09261203623478 Locked 6444 20151121.095911.000 169774149999 2060971104.66970 No -0.09262622416048 Locked 6445 20151121.095912.000 169791649999 2061181918.27430 No -0.09264041201846 Locked 6446 20151121.095913.000 169809149999 2061392730.74060 No -0.09265459980887 Locked 6447 20151121.095914.000 169826649999 2061603542.06090 No -0.09266878753124 Locked 6448 20151121.095915.000 169844149999 2061814352.24130 No -0.09268297518593 Locked 6449 20151121.095916.000 169861649999 2062025161.27240 No -0.09269716277239 Locked 6450 20151121.095917.000 169879149999 2062235969.16120 No -0.09271135029102 Locked 6451 20151121.095918.000 169896649999 2062446775.90820 No -0.09272553774187 Locked 6452 20151121.095919.000 169914149999 2062657581.50950 No -0.0927397251247 Locked 6453 20151121.095920.000 169931649999 2062868385.96090 No -0.09275391243925 Locked 6454 20151121.095921.000 169949149999 2063079189.28130 No -0.09276809968666 Locked 6455 20151121.095922.000 169966649999 2063289991.45220 No -0.09278228686582 Locked 6456 20151121.095923.000 169984149999 2063500792.48030 No -0.09279647397714 Locked 6457 20151121.095924.000 170001649999 2063711592.36900 No -0.0928106610208 Locked 6458 20151121.095925.000 170019149999 2063922391.09220 No -0.09282484799527 Locked 6459 20151121.095926.000 170036649999 2064133188.69050 No -0.09283903490296 Locked 6460 20151121.095927.000 170054149999 2064343985.12940 No -0.09285322174181 Locked 6461 20151121.095928.000 170071649999 2064554780.42260 No -0.09286740851263 Locked 6462 20151121.095929.000 170089149999 2064765574.58840 No -0.09288159521653 Locked 6463 20151121.095930.000 170106649999 2064976367.59220 No -0.09289578185143 Locked 6464 20151121.095931.000 170124149999 2065187159.45290 No -0.09290996841847 Locked 6465 20151121.095932.000 170141649999 2065397950.17330 No -0.09292415491781 Locked 6466 20151121.095933.000 170159149999 2065608739.75270 No -0.09293834134941 Locked 6467 20151121.095934.000 170176649999 2065819528.18370 No -0.09295252771282 Locked 6468 20151121.095935.000 170194149999 2066030315.47550 No -0.0929667140086 Locked 6469 20151121.095936.000 170211649999 2066241101.61700 No -0.09298090023609 Locked 6470 20151121.095937.000 170229149999 2066451886.60240 No -0.09299508639494 Locked 6471 20151121.095938.000 170246649999 2066662670.45590 No -0.09300927248658 Locked 6472 20151121.095939.000 170264149999 2066873453.16230 No -0.09302345851013 Locked 6473 20151121.095940.000 170281649999 2067084234.72890 No -0.093037644466 Locked 6474 20151121.095941.000 170299149999 2067295015.14980 No -0.09305183035385 Locked 6475 20151121.095942.000 170316649999 2067505794.40770 No -0.09306601617265 Locked 6476 20151121.095943.000 170334149999 2067716572.53410 No -0.09308020192428 Locked 6477 20151121.095944.000 170351649999 2067927349.51320 No -0.09309438760779 Locked 6478 20151121.095945.000 170369149999 2068138125.35590 No -0.09310857322383 Locked 6479 20151121.095946.000 170386649999 2068348900.02970 No -0.09312275877047 Locked 6480 20151121.095947.000 170404149999 2068559673.57600 No -0.09313694425017 Locked 6481 20151121.095948.000 170421649999 2068770445.95470 No -0.09315112966055 Locked 6482 20151121.095949.000 170439149999 2068981217.21120 No -0.0931653150043 Locked 6483 20151121.095950.000 170456649999 2069191987.30590 No -0.09317950027908 Locked 6484 20151121.095951.000 170474149999 2069402756.26280 No -0.09319368548631 Locked 6485 20151121.095952.000 170491649999 2069613524.06470 No -0.09320787062496 Locked 6486 20151121.095953.000 170509149999 2069824290.73190 No -0.09322205569625 Locked 6487 20151121.095954.000 170526649999 2070035056.23660 No -0.09323624069851 Locked 6488 20151121.095955.000 170544149999 2070245820.60810 No -0.0932504256335 Locked 6489 20151121.095956.000 170561649999 2070456583.83560 No -0.09326461050057 Locked 6490 20151121.095957.000 170579149999 2070667345.91890 No -0.0932787952997 Locked 6491 20151121.095958.000 170596649999 2070878106.85780 No -0.0932929800309 Locked 6492 20151121.095959.000 170614149999 2071088866.63200 No -0.09330716469294 Locked 6493 20151121.100000.000 170631649999 2071299625.27830 No -0.09332134928802 Locked 6494 20151121.100001.000 170649149999 2071510382.76190 No -0.09333553381407 Locked 6495 20151121.100002.000 170666649999 2071721139.09240 No -0.09334971827166 Locked 6496 20151121.100003.000 170684149999 2071931894.29180 No -0.09336390266209 Locked 6497 20151121.100004.000 170701649999 2072142648.33880 No -0.09337808698411 Locked 6498 20151121.100005.000 170719149999 2072353401.24690 No -0.0933922712385 Locked 6499 20151121.100006.000 170736649999 2072564153.00360 No -0.09340645542454 Locked 6500 20151121.100007.000 170754149999 2072774903.60210 No -0.09342063954182 Locked 6501 20151121.100008.000 170771649999 2072985653.06670 No -0.09343482359177 Locked 6502 20151121.100009.000 170789149999 2073196401.39020 No -0.09344900757398 Locked 6503 20151121.100010.000 170806649999 2073407148.54660 No -0.0934631914869 Locked 6504 20151121.100011.000 170824149999 2073617894.55700 No -0.09347737533178 Locked 6505 20151121.100012.000 170841649999 2073828639.43440 No -0.09349155910939 Locked 6506 20151121.100013.000 170859149999 2074039383.15330 No -0.09350574281822 Locked 6507 20151121.100014.000 170876649999 2074250125.72730 No -0.09351992645907 Locked 6508 20151121.100015.000 170894149999 2074460867.15710 No -0.093534110032 Locked 6509 20151121.100016.000 170911649999 2074671607.43740 No -0.09354829353668 Locked 6510 20151121.100017.000 170929149999 2074882346.57060 No -0.09356247697325 Locked 6511 20151121.100018.000 170946649999 2075093084.56210 No -0.09357666034204 Locked 6512 20151121.100019.000 170964149999 2075303821.39160 No -0.09359084364184 Locked 6513 20151121.100020.000 170981649999 2075514557.07490 No -0.09360502687359 Locked 6514 20151121.100021.000 170999149999 2075725291.60900 No -0.09361921003712 Locked 6515 20151121.100022.000 171016649999 2075936024.99560 No -0.09363339313251 Locked 6516 20151121.100023.000 171034149999 2076146757.23230 No -0.09364757615964 Locked 6517 20151121.100024.000 171051649999 2076357488.33530 No -0.09366175911945 Locked 6518 20151121.100025.000 171069149999 2076568218.27180 No -0.09367594201001 Locked 6519 20151121.100026.000 171086649999 2076778947.06480 No -0.09369012483268 Locked 6520 20151121.100027.000 171104149999 2076989674.70500 No -0.09370430758691 Locked 6521 20151121.100028.000 171121649999 2077200401.21320 No -0.09371849027393 Locked 6522 20151121.100029.000 171139149999 2077411126.56730 No -0.09373267289243 Locked 6523 20151121.100030.000 171156649999 2077621850.77810 No -0.09374685544305 Locked 6524 20151121.100031.000 171174149999 2077832573.83070 No -0.09376103792491 Locked 6525 20151121.100032.000 171191649999 2078043295.72500 No -0.093775220338 Locked 6526 20151121.100033.000 171209149999 2078254016.48150 No -0.09378940268354 Locked 6527 20151121.100034.000 171226649999 2078464736.08700 No -0.09380358496074 Locked 6528 20151121.100035.000 171244149999 2078675454.54720 No -0.09381776716995 Locked 6529 20151121.100036.000 171261649999 2078886171.85020 No -0.09383194931045 Locked 6530 20151121.100037.000 171279149999 2079096888.01060 No -0.09384613138311 Locked 6531 20151121.100038.000 171296649999 2079307603.02870 No -0.09386031338796 Locked 6532 20151121.100039.000 171314149999 2079518316.88280 No -0.0938744953237 Locked 6533 20151121.100040.000 171331649999 2079729029.59150 No -0.09388867719143 Locked 6534 20151121.100041.000 171349149999 2079939741.15850 No -0.09390285899138 Locked 6535 20151121.100042.000 171366649999 2080150451.56600 No -0.09391704072249 Locked 6536 20151121.100043.000 171384149999 2080361160.83070 No -0.09393122238576 Locked 6537 20151121.100044.000 171401649999 2080571868.93880 No -0.09394540398035 Locked 6538 20151121.100045.000 171419149999 2080782575.90920 No -0.0939595855074 Locked 6539 20151121.100046.000 171436649999 2080993281.71640 No -0.09397376696539 Locked 6540 20151121.100047.000 171454149999 2081203986.39780 No -0.09398794835654 Locked 6541 20151121.100048.000 171471649999 2081414689.90910 No -0.09400212967822 Locked 6542 20151121.100049.000 171489149999 2081625392.26710 No -0.09401631093142 Locked 6543 20151121.100050.000 171506649999 2081836093.47850 No -0.09403049211656 Locked 6544 20151121.100051.000 171524149999 2082046793.53600 No -0.09404467323318 Locked 6545 20151121.100052.000 171541649999 2082257492.44670 No -0.09405885428172 Locked 6546 20151121.100053.000 171559149999 2082468190.20490 No -0.09407303526183 Locked 6547 20151121.100054.000 171576649999 2082678886.81480 No -0.09408721617377 Locked 6548 20151121.100055.000 171594149999 2082889582.27130 No -0.09410139701723 Locked 6549 20151121.100056.000 171611649999 2083100276.58220 No -0.09411557779268 Locked 6550 20151121.100057.000 171629149999 2083310969.74210 No -0.09412975849979 Locked 6551 20151121.100058.000 171646649999 2083521661.74690 No -0.09414393913832 Locked 6552 20151121.100059.000 171664149999 2083732352.60040 No -0.0941581197085 Locked 6553 20151121.100100.000 171681649999 2083943042.30810 No -0.09417230021065 Locked 6554 20151121.100101.000 171699149999 2084153730.87050 No -0.09418648064481 Locked 6555 20151121.100102.000 171716649999 2084364418.27650 No -0.0942006610103 Locked 6556 20151121.100103.000 171734149999 2084575104.52860 No -0.09421484130729 Locked 6557 20151121.100104.000 171751649999 2084785789.62520 No -0.09422902153568 Locked 6558 20151121.100105.000 171769149999 2084996473.57710 No -0.09424320169611 Locked 6559 20151121.100106.000 171786649999 2085207156.38130 No -0.09425738178839 Locked 6560 20151121.100107.000 171804149999 2085417838.04130 No -0.09427156181275 Locked 6561 20151121.100108.000 171821649999 2085628518.52920 No -0.09428574176751 Locked 6562 20151121.100109.000 171839149999 2085839197.87840 No -0.09429992165467 Locked 6563 20151121.100110.000 171856649999 2086049876.06990 No -0.0943141014731 Locked 6564 20151121.100111.000 171874149999 2086260553.10320 No -0.09432828122277 Locked 6565 20151121.100112.000 171891649999 2086471228.99170 No -0.09434246090446 Locked 6566 20151121.100113.000 171909149999 2086681903.72420 No -0.09435664051753 Locked 6567 20151121.100114.000 171926649999 2086892577.31180 No -0.09437082006262 Locked 6568 20151121.100115.000 171944149999 2087103249.75360 No -0.09438499953968 Locked 6569 20151121.100116.000 171961649999 2087313921.04300 No -0.09439917894833 Locked 6570 20151121.100117.000 171979149999 2087524591.17080 No -0.094413358288 Locked 6571 20151121.100118.000 171996649999 2087735260.15930 No -0.09442753756004 Locked 6572 20151121.100119.000 172014149999 2087945927.98970 No -0.09444171676333 Locked 6573 20151121.100120.000 172031649999 2088156594.67540 No -0.09445589589865 Locked 6574 20151121.100121.000 172049149999 2088367260.20700 No -0.09447007496545 Locked 6575 20151121.100122.000 172066649999 2088577924.58550 No -0.09448425396379 Locked 6576 20151121.100123.000 172084149999 2088788587.79680 No -0.09449843289283 Locked 6577 20151121.100124.000 172101649999 2088999249.86950 No -0.09451261175428 Locked 6578 20151121.100125.000 172119149999 2089209910.78400 No -0.09452679054696 Locked 6579 20151121.100126.000 172136649999 2089420570.55120 No -0.09454096927152 Locked 6580 20151121.100127.000 172154149999 2089631229.16540 No -0.09455514792763 Locked 6581 20151121.100128.000 172171649999 2089841886.62570 No -0.09456932651524 Locked 6582 20151121.100129.000 172189149999 2090052542.93750 No -0.09458350503465 Locked 6583 20151121.100130.000 172206649999 2090263198.10120 No -0.0945976834859 Locked 6584 20151121.100131.000 172224149999 2090473852.10610 No -0.09461186186836 Locked 6585 20151121.100132.000 172241649999 2090684504.96210 No -0.0946260401826 Locked 6586 20151121.100133.000 172259149999 2090895156.66920 No -0.09464021842863 Locked 6587 20151121.100134.000 172276649999 2091105807.21750 No -0.09465439660586 Locked 6588 20151121.100135.000 172294149999 2091316456.61120 No -0.09466857471455 Locked 6589 20151121.100136.000 172311649999 2091527104.85900 No -0.0946827527552 Locked 6590 20151121.100137.000 172329149999 2091737751.95020 No -0.09469693072718 Locked 6591 20151121.100138.000 172346649999 2091948397.88460 No -0.09471110863048 Locked 6592 20151121.100139.000 172364149999 2092159042.65600 No -0.09472528646474 Locked 6593 20151121.100140.000 172381649999 2092369686.28310 No -0.09473946423106 Locked 6594 20151121.100141.000 172399149999 2092580328.75930 No -0.09475364192904 Locked 6595 20151121.100142.000 172416649999 2092790970.07710 No -0.09476781955826 Locked 6596 20151121.100143.000 172434149999 2093001610.25250 No -0.09478199711964 Locked 6597 20151121.100144.000 172451649999 2093212249.26940 No -0.09479617461225 Locked 6598 20151121.100145.000 172469149999 2093422887.13460 No -0.09481035203648 Locked 6599 20151121.100146.000 172486649999 2093633523.84550 No -0.09482452939218 Locked 6600 20151121.100147.000 172504149999 2093844159.39860 No -0.09483870667913 Locked 6601 20151121.100148.000 172521649999 2094054793.79520 No -0.09485288389743 Locked 6602 20151121.100149.000 172539149999 2094265427.04060 No -0.09486706104738 Locked 6603 20151121.100150.000 172556649999 2094476059.14360 No -0.0948812381295 Locked 6604 20151121.100151.000 172574149999 2094686690.08520 No -0.09489541514267 Locked 6605 20151121.100152.000 172591649999 2094897319.87020 No -0.09490959208718 Locked 6606 20151121.100153.000 172609149999 2095107948.50000 No -0.0949237689631 Locked 6607 20151121.100154.000 172626649999 2095318575.98100 No -0.09493794577081 Locked 6608 20151121.100155.000 172644149999 2095529202.30180 No -0.09495212250964 Locked 6609 20151121.100156.000 172661649999 2095739827.47490 No -0.09496629918033 Locked 6610 20151121.100157.000 172679149999 2095950451.49730 No -0.09498047578271 Locked 6611 20151121.100158.000 172696649999 2096161074.35160 No -0.09499465231573 Locked 6612 20151121.100159.000 172714149999 2096371696.05370 No -0.09500882878034 Locked 6613 20151121.100200.000 172731649999 2096582316.60520 No -0.09502300517665 Locked 6614 20151121.100201.000 172749149999 2096792936.00270 No -0.09503718150444 Locked 6615 20151121.100202.000 172766649999 2097003554.23600 No -0.09505135776311 Locked 6616 20151121.100203.000 172784149999 2097214171.32520 No -0.09506553395386 Locked 6617 20151121.100204.000 172801649999 2097424787.26400 No -0.0950797100763 Locked 6618 20151121.100205.000 172819149999 2097635402.03940 No -0.09509388612967 Locked 6619 20151121.100206.000 172836649999 2097846015.65970 No -0.09510806211447 Locked 6620 20151121.100207.000 172854149999 2098056628.13610 No -0.09512223803135 Locked 6621 20151121.100208.000 172871649999 2098267239.44080 No -0.09513641387866 Locked 6622 20151121.100209.000 172889149999 2098477849.59470 No -0.09515058965766 Locked 6623 20151121.100210.000 172906649999 2098688458.58640 No -0.09516476536765 Locked 6624 20151121.100211.000 172924149999 2098899066.43860 No -0.09517894100999 Locked 6625 20151121.100212.000 172941649999 2099109673.12880 No -0.09519311658334 Locked 6626 20151121.100213.000 172959149999 2099320278.65850 No -0.09520729208779 Locked 6627 20151121.100214.000 172976649999 2099530883.02970 No -0.09522146752346 Locked 6628 20151121.100215.000 172994149999 2099741486.25030 No -0.09523564289082 Locked 6629 20151121.100216.000 173011649999 2099952088.31810 No -0.09524981818973 Locked 6630 20151121.100217.000 173029149999 2100162689.22970 No -0.09526399342 Locked 6631 20151121.100218.000 173046649999 2100373288.99510 No -0.09527816858222 Locked 6632 20151121.100219.000 173064149999 2100583887.59030 No -0.09529234367497 Locked 6633 20151121.100220.000 173081649999 2100794485.02820 No -0.095306518699 Locked 6634 20151121.100221.000 173099149999 2101005081.32040 No -0.09532069365502 Locked 6635 20151121.100222.000 173116649999 2101215676.46010 No -0.09533486854261 Locked 6636 20151121.100223.000 173134149999 2101426270.44370 No -0.09534904336156 Locked 6637 20151121.100224.000 173151649999 2101636863.25760 No -0.09536321811106 Locked 6638 20151121.100225.000 173169149999 2101847454.92680 No -0.09537739279261 Locked 6639 20151121.100226.000 173186649999 2102058045.43140 No -0.09539156740501 Locked 6640 20151121.100227.000 173204149999 2102268634.78560 No -0.09540574194911 Locked 6641 20151121.100228.000 173221649999 2102479222.97660 No -0.09541991642415 Locked 6642 20151121.100229.000 173239149999 2102689810.00520 No -0.09543409083018 Locked 6643 20151121.100230.000 173256649999 2102900395.88460 No -0.09544826516798 Locked 6644 20151121.100231.000 173274149999 2103110980.59890 No -0.0954624394366 Locked 6645 20151121.100232.000 173291649999 2103321564.17110 No -0.09547661363742 Locked 6646 20151121.100233.000 173309149999 2103532146.58510 No -0.09549078776948 Locked 6647 20151121.100234.000 173326649999 2103742727.84290 No -0.09550496183289 Locked 6648 20151121.100235.000 173344149999 2103953307.95580 No -0.09551913582833 Locked 6649 20151121.100236.000 173361649999 2104163886.89810 No -0.09553330975427 Locked 6650 20151121.100237.000 173379149999 2104374464.68200 No -0.09554748361144 Locked 6651 20151121.100238.000 173396649999 2104585041.30760 No -0.09556165739983 Locked 6652 20151121.100239.000 173414149999 2104795616.77650 No -0.09557583111956 Locked 6653 20151121.100240.000 173431649999 2105006191.09640 No -0.09559000477106 Locked 6654 20151121.100241.000 173449149999 2105216764.25700 No -0.09560417835374 Locked 6655 20151121.100242.000 173466649999 2105427336.25800 No -0.09561835186757 Locked 6656 20151121.100243.000 173484149999 2105637907.10430 No -0.09563252531284 Locked 6657 20151121.100244.000 173501649999 2105848476.78890 No -0.09564669868915 Locked 6658 20151121.100245.000 173519149999 2106059045.32030 No -0.09566087199699 Locked 6659 20151121.100246.000 173536649999 2106269612.69390 No -0.09567504523608 Locked 6660 20151121.100247.000 173554149999 2106480178.91730 No -0.09568921840689 Locked 6661 20151121.100248.000 173571649999 2106690743.97740 No -0.09570339150864 Locked 6662 20151121.100249.000 173589149999 2106901307.87530 No -0.09571756454138 Locked 6663 20151121.100250.000 173606649999 2107111870.61760 No -0.09573173750552 Locked 6664 20151121.100251.000 173624149999 2107322432.20270 No -0.09574591040095 Locked 6665 20151121.100252.000 173641649999 2107532992.63010 No -0.09576008322765 Locked 6666 20151121.100253.000 173659149999 2107743551.89780 No -0.0957742559855 Locked 6667 20151121.100254.000 173676649999 2107954110.01340 No -0.09578842867494 Locked 6668 20151121.100255.000 173694149999 2108164666.96130 No -0.09580260129506 Locked 6669 20151121.100256.000 173711649999 2108375222.75890 No -0.09581677384689 Locked 6670 20151121.100257.000 173729149999 2108585777.40270 No -0.09583094633021 Locked 6671 20151121.100258.000 173746649999 2108796330.88940 No -0.09584511874483 Locked 6672 20151121.100259.000 173764149999 2109006883.22140 No -0.0958592910909 Locked 6673 20151121.100300.000 173781649999 2109217434.38660 No -0.0958734633677 Locked 6674 20151121.100301.000 173799149999 2109427984.38970 No -0.0958876355755 Locked 6675 20151121.100302.000 173816649999 2109638533.23810 No -0.09590180771475 Locked 6676 20151121.100303.000 173834149999 2109849080.92810 No -0.09591597978522 Locked 6677 20151121.100304.000 173851649999 2110059627.45830 No -0.09593015178683 Locked 6678 20151121.100305.000 173869149999 2110270172.83730 No -0.0959443237201 Locked 6679 20151121.100306.000 173886649999 2110480717.04820 No -0.09595849558401 Locked 6680 20151121.100307.000 173904149999 2110691260.10050 No -0.09597266737914 Locked 6681 20151121.100308.000 173921649999 2110901802.00610 No -0.09598683910619 Locked 6682 20151121.100309.000 173939149999 2111112342.74050 No -0.0960010107637 Locked 6683 20151121.100310.000 173956649999 2111322882.32140 No -0.09601518235273 Locked 6684 20151121.100311.000 173974149999 2111533420.74220 No -0.09602935387288 Locked 6685 20151121.100312.000 173991649999 2111743958.00340 No -0.09604352532419 Locked 6686 20151121.100313.000 174009149999 2111954494.11160 No -0.09605769670704 Locked 6687 20151121.100314.000 174026649999 2112165029.04590 No -0.0960718680202 Locked 6688 20151121.100315.000 174044149999 2112375562.82520 No -0.09608603926478 Locked 6689 20151121.100316.000 174061649999 2112586095.45090 No -0.09610021044088 Locked 6690 20151121.100317.000 174079149999 2112796626.92060 No -0.09611438154834 Locked 6691 20151121.100318.000 174096649999 2113007157.22650 No -0.0961285525867 Locked 6692 20151121.100319.000 174114149999 2113217686.36380 No -0.09614272355569 Locked 6693 20151121.100320.000 174131649999 2113428214.34970 No -0.09615689445632 Locked 6694 20151121.100321.000 174149149999 2113638741.17390 No -0.09617106528797 Locked 6695 20151121.100322.000 174166649999 2113849266.84360 No -0.09618523605109 Locked 6696 20151121.100323.000 174184149999 2114059791.35320 No -0.09619940674532 Locked 6697 20151121.100324.000 174201649999 2114270314.70180 No -0.09621357737063 Locked 6698 20151121.100325.000 174219149999 2114480836.89310 No -0.09622774792723 Locked 6699 20151121.100326.000 174236649999 2114691357.93230 No -0.09624191841542 Locked 6700 20151121.100327.000 174254149999 2114901877.80390 No -0.0962560888343 Locked 6701 20151121.100328.000 174271649999 2115112396.50170 No -0.09627025918348 Locked 6702 20151121.100329.000 174289149999 2115322914.05560 No -0.09628442946476 Locked 6703 20151121.100330.000 174306649999 2115533430.44550 No -0.09629859967692 Locked 6704 20151121.100331.000 174324149999 2115743945.66830 No -0.09631276981979 Locked 6705 20151121.100332.000 174341649999 2115954459.74490 No -0.09632693989462 Locked 6706 20151121.100333.000 174359149999 2116164972.65800 No -0.09634110990036 Locked 6707 20151121.100334.000 174376649999 2116375484.40580 No -0.09635527983692 Locked 6708 20151121.100335.000 174394149999 2116585995.00180 No -0.0963694497051 Locked 6709 20151121.100336.000 174411649999 2116796504.43620 No -0.09638361950431 Locked 6710 20151121.100337.000 174429149999 2117007012.70620 No -0.09639778923439 Locked 6711 20151121.100338.000 174446649999 2117217519.82280 No -0.09641195889599 Locked 6712 20151121.100339.000 174464149999 2117428025.77030 No -0.09642612848819 Locked 6713 20151121.100340.000 174481649999 2117638530.56840 No -0.09644029801214 Locked 6714 20151121.100341.000 174499149999 2117849034.19440 No -0.0964544674665 Locked 6715 20151121.100342.000 174516649999 2118059536.66370 No -0.09646863685219 Locked 6716 20151121.100343.000 174534149999 2118270037.96990 No -0.09648280616883 Locked 6717 20151121.100344.000 174551649999 2118480538.10340 No -0.09649697541584 Locked 6718 20151121.100345.000 174569149999 2118691037.08170 No -0.09651114459427 Locked 6719 20151121.100346.000 174586649999 2118901534.89640 No -0.09652531370361 Locked 6720 20151121.100347.000 174604149999 2119112031.54090 No -0.09653948274348 Locked 6721 20151121.100348.000 174621649999 2119322527.04450 No -0.09655365171561 Locked 6722 20151121.100349.000 174639149999 2119533021.37980 No -0.09656782061838 Locked 6723 20151121.100350.000 174656649999 2119743514.55290 No -0.09658198945215 Locked 6724 20151121.100351.000 174674149999 2119954006.57410 No -0.09659615821753 Locked 6725 20151121.100352.000 174691649999 2120164497.42280 No -0.0966103269133 Locked 6726 20151121.100353.000 174709149999 2120374987.10740 No -0.09662449553995 Locked 6727 20151121.100354.000 174726649999 2120585475.63310 No -0.0966386640978 Locked 6728 20151121.100355.000 174744149999 2120795962.99810 No -0.09665283258674 Locked 6729 20151121.100356.000 174761649999 2121006449.20440 No -0.09666700100688 Locked 6730 20151121.100357.000 174779149999 2121216934.24570 No -0.09668116935786 Locked 6731 20151121.100358.000 174796649999 2121427418.11660 No -0.09669533763935 Locked 6732 20151121.100359.000 174814149999 2121637900.83270 No -0.09670950585228 Locked 6733 20151121.100400.000 174831649999 2121848382.39460 No -0.09672367399669 Locked 6734 20151121.100401.000 174849149999 2122058862.77070 No -0.09673784207069 Locked 6735 20151121.100402.000 174866649999 2122269342.00480 No -0.09675201007689 Locked 6736 20151121.100403.000 174884149999 2122479820.07200 No -0.09676617801381 Locked 6737 20151121.100404.000 174901649999 2122690296.98020 No -0.09678034588192 Locked 6738 20151121.100405.000 174919149999 2122900772.72530 No -0.09679451368098 Locked 6739 20151121.100406.000 174936649999 2123111247.31130 No -0.09680868141122 Locked 6740 20151121.100407.000 174954149999 2123321720.73000 No -0.09682284907216 Locked 6741 20151121.100408.000 174971649999 2123532192.98280 No -0.09683701666388 Locked 6742 20151121.100409.000 174989149999 2123742664.06960 No -0.09685118418637 Locked 6743 20151121.100410.000 175006649999 2123953133.99390 No -0.09686535163984 Locked 6744 20151121.100411.000 175024149999 2124163602.77710 No -0.09687951902557 Locked 6745 20151121.100412.000 175041649999 2124374070.38310 No -0.0968936863414 Locked 6746 20151121.100413.000 175059149999 2124584536.83450 No -0.09690785358869 Locked 6747 20151121.100414.000 175076649999 2124795002.11650 No -0.09692202076654 Locked 6748 20151121.100415.000 175094149999 2125005466.23830 No -0.09693618787552 Locked 6749 20151121.100416.000 175111649999 2125215929.18490 No -0.09695035491472 Locked 6750 20151121.100417.000 175129149999 2125426390.97960 No -0.09696452188553 Locked 6751 20151121.100418.000 175146649999 2125636851.60170 No -0.09697868878673 Locked 6752 20151121.100419.000 175164149999 2125847311.06620 No -0.0969928556192 Locked 6753 20151121.100420.000 175181649999 2126057769.35790 No -0.09700702238203 Locked 6754 20151121.100421.000 175199149999 2126268226.49430 No -0.09702118907628 Locked 6755 20151121.100422.000 175216649999 2126478682.47760 No -0.09703535570207 Locked 6756 20151121.100423.000 175234149999 2126689137.28130 No -0.09704952225782 Locked 6757 20151121.100424.000 175251649999 2126899590.92690 No -0.09706368874482 Locked 6758 20151121.100425.000 175269149999 2127110043.40910 No -0.09707785516274 Locked 6759 20151121.100426.000 175286649999 2127320494.72080 No -0.09709202151117 Locked 6760 20151121.100427.000 175304149999 2127530944.87720 No -0.09710618779101 Locked 6761 20151121.100428.000 175321649999 2127741393.87770 No -0.09712035400223 Locked 6762 20151121.100429.000 175339149999 2127951841.70820 No -0.09713452014398 Locked 6763 20151121.100430.000 175356649999 2128162288.37280 No -0.09714868621651 Locked 6764 20151121.100431.000 175374149999 2128372733.87810 No -0.09716285222021 Locked 6765 20151121.100432.000 175391649999 2128583178.22040 No -0.09717701815486 Locked 6766 20151121.100433.000 175409149999 2128793621.38920 No -0.09719118401984 Locked 6767 20151121.100434.000 175426649999 2129004063.38650 No -0.09720534981527 Locked 6768 20151121.100435.000 175444149999 2129214504.23390 No -0.09721951554243 Locked 6769 20151121.100436.000 175461649999 2129424943.90750 No -0.0972336811999 Locked 6770 20151121.100437.000 175479149999 2129635382.42860 No -0.09724784678895 Locked 6771 20151121.100438.000 175496649999 2129845819.77770 No -0.09726201230841 Locked 6772 20151121.100439.000 175514149999 2130056255.96570 No -0.09727617775894 Locked 6773 20151121.100440.000 175531649999 2130266690.98410 No -0.09729034314002 Locked 6774 20151121.100441.000 175549149999 2130477124.84700 No -0.09730450845251 Locked 6775 20151121.100442.000 175566649999 2130687557.54920 No -0.09731867369608 Locked 6776 20151121.100443.000 175584149999 2130897989.07330 No -0.09733283886971 Locked 6777 20151121.100444.000 175601649999 2131108419.43760 No -0.09734700397448 Locked 6778 20151121.100445.000 175619149999 2131318848.62590 No -0.09736116900943 Locked 6779 20151121.100446.000 175636649999 2131529276.65960 No -0.09737533397583 Locked 6780 20151121.100447.000 175654149999 2131739703.52140 No -0.09738949887266 Locked 6781 20151121.100448.000 175671649999 2131950129.23290 No -0.09740366370119 Locked 6782 20151121.100449.000 175689149999 2132160553.76590 No -0.09741782845975 Locked 6783 20151121.100450.000 175706649999 2132370977.15400 No -0.09743199315034 Locked 6784 20151121.100451.000 175724149999 2132581399.37240 No -0.09744615777149 Locked 6785 20151121.100452.000 175741649999 2132791820.40810 No -0.09746032232241 Locked 6786 20151121.100453.000 175759149999 2133002240.29150 No -0.09747448680493 Locked 6787 20151121.100454.000 175776649999 2133212659.00420 No -0.09748865121793 Locked 6788 20151121.100455.000 175794149999 2133423076.55790 No -0.09750281556213 Locked 6789 20151121.100456.000 175811649999 2133633492.94840 No -0.09751697983727 Locked 6790 20151121.100457.000 175829149999 2133843908.16740 No -0.09753114404285 Locked 6791 20151121.100458.000 175846649999 2134054322.22130 No -0.09754530817927 Locked 6792 20151121.100459.000 175864149999 2134264735.11620 No -0.09755947224687 Locked 6793 20151121.100500.000 175881649999 2134475146.84190 No -0.09757363624505 Locked 6794 20151121.100501.000 175899149999 2134685557.39540 No -0.09758780017364 Locked 6795 20151121.100502.000 175916649999 2134895966.79300 No -0.09760196403361 Locked 6796 20151121.100503.000 175934149999 2135106375.01820 No -0.09761612782397 Locked 6797 20151121.100504.000 175951649999 2135316782.07290 No -0.09763029154483 Locked 6798 20151121.100505.000 175969149999 2135527187.95170 No -0.09764445519588 Locked 6799 20151121.100506.000 175986649999 2135737592.67800 No -0.09765861877851 Locked 6800 20151121.100507.000 176004149999 2135947996.23290 No -0.09767278229159 Locked 6801 20151121.100508.000 176021649999 2136158398.62270 No -0.0976869457355 Locked 6802 20151121.100509.000 176039149999 2136368799.85170 No -0.09770110911049 Locked 6803 20151121.100510.000 176056649999 2136579199.91600 No -0.09771527241633 Locked 6804 20151121.100511.000 176074149999 2136789598.81220 No -0.09772943565282 Locked 6805 20151121.100512.000 176091649999 2136999996.53810 No -0.09774359881983 Locked 6806 20151121.100513.000 176109149999 2137210393.10930 No -0.09775776191828 Locked 6807 20151121.100514.000 176126649999 2137420788.49640 No -0.09777192494643 Locked 6808 20151121.100515.000 176144149999 2137631182.72100 No -0.09778608790557 Locked 6809 20151121.100516.000 176161649999 2137841575.78690 No -0.09780025079591 Locked 6810 20151121.100517.000 176179149999 2138051967.68720 No -0.09781441361705 Locked 6811 20151121.100518.000 176196649999 2138262358.40780 No -0.09782857636815 Locked 6812 20151121.100519.000 176214149999 2138472747.97500 No -0.09784273905077 Locked 6813 20151121.100520.000 176231649999 2138683136.36150 No -0.09785690166329 Locked 6814 20151121.100521.000 176249149999 2138893523.58580 No -0.09787106420681 Locked 6815 20151121.100522.000 176266649999 2139103909.64360 No -0.09788522668108 Locked 6816 20151121.100523.000 176284149999 2139314294.55380 No -0.09789938908721 Locked 6817 20151121.100524.000 176301649999 2139524678.27000 No -0.09791355142245 Locked 6818 20151121.100525.000 176319149999 2139735060.82410 No -0.0979277136887 Locked 6819 20151121.100526.000 176336649999 2139945442.20100 No -0.09794187588506 Locked 6820 20151121.100527.000 176354149999 2140155822.42970 No -0.09795603801325 Locked 6821 20151121.100528.000 176371649999 2140366201.48650 No -0.09797020007186 Locked 6822 20151121.100529.000 176389149999 2140576579.37650 No -0.0979843620612 Locked 6823 20151121.100530.000 176406649999 2140786956.09220 No -0.09799852398082 Locked 6824 20151121.100531.000 176424149999 2140997331.65050 No -0.09801268583172 Locked 6825 20151121.100532.000 176441649999 2141207706.03180 No -0.09802684761275 Locked 6826 20151121.100533.000 176459149999 2141418079.25950 No -0.09804100932529 Locked 6827 20151121.100534.000 176476649999 2141628451.32000 No -0.09805517096852 Locked 6828 20151121.100535.000 176494149999 2141838822.19540 No -0.0980693325414 Locked 6829 20151121.100536.000 176511649999 2142049191.92050 No -0.09808349404598 Locked 6830 20151121.100537.000 176529149999 2142259560.46140 No -0.09809765548026 Locked 6831 20151121.100538.000 176546649999 2142469927.83350 No -0.09811181684514 Locked 6832 20151121.100539.000 176564149999 2142680294.04990 No -0.09812597814141 Locked 6833 20151121.100540.000 176581649999 2142890659.09800 No -0.09814013936832 Locked 6834 20151121.100541.000 176599149999 2143101022.97300 No -0.09815430052558 Locked 6835 20151121.100542.000 176616649999 2143311385.67860 No -0.09816846161341 Locked 6836 20151121.100543.000 176634149999 2143521747.21680 No -0.09818262263193 Locked 6837 20151121.100544.000 176651649999 2143732107.58120 No -0.09819678358077 Locked 6838 20151121.100545.000 176669149999 2143942466.78050 No -0.09821094446043 Locked 6839 20151121.100546.000 176686649999 2144152824.80930 No -0.09822510527059 Locked 6840 20151121.100547.000 176704149999 2144363181.67090 No -0.09823926601146 Locked 6841 20151121.100548.000 176721649999 2144573537.37710 No -0.09825342668374 Locked 6842 20151121.100549.000 176739149999 2144783891.89800 No -0.09826758728564 Locked 6843 20151121.100550.000 176756649999 2144994245.25150 No -0.09828174781823 Locked 6844 20151121.100551.000 176774149999 2145204597.44760 No -0.0982959082821 Locked 6845 20151121.100552.000 176791649999 2145414948.47050 No -0.09831006867632 Locked 6846 20151121.100553.000 176809149999 2145625298.32060 No -0.09832422900092 Locked 6847 20151121.100554.000 176826649999 2145835646.99630 No -0.09833838925578 Locked 6848 20151121.100555.000 176844149999 2146045994.50610 No -0.09835254944143 Locked 6849 20151121.100556.000 176861649999 2146256340.84790 No -0.09836670955773 Locked 6850 20151121.100557.000 176879149999 2146466686.02630 No -0.09838086960496 Locked 6851 20151121.100558.000 176896649999 2146677030.02900 No -0.09839502958239 Locked 6852 20151121.100559.000 176914149999 2146887372.86330 No -0.09840918949045 Locked 6853 20151121.100600.000 176931649999 2147097714.52680 No -0.098423349329 Locked 6854 20151121.100601.000 176949149999 2147308055.02620 No -0.09843750909844 Locked 6855 20151121.100602.000 176966649999 2147518394.35370 No -0.0984516687983 Locked 6856 20151121.100603.000 176984149999 2147728732.50220 No -0.09846582842816 Locked 6857 20151121.100604.000 177001649999 2147939069.48840 No -0.09847998798901 Locked 6858 20151121.100605.000 177019149999 2148149405.30470 No -0.09849414748041 Locked 6859 20151121.100606.000 177036649999 2148359739.94560 No -0.09850830690202 Locked 6860 20151121.100607.000 177054149999 2148570073.41700 No -0.0985224662542 Locked 6861 20151121.100608.000 177071649999 2148780405.71100 No -0.09853662553647 Locked 6862 20151121.100609.000 177089149999 2148990736.84520 No -0.09855078474989 Locked 6863 20151121.100610.000 177106649999 2149201066.80590 No -0.09856494389364 Locked 6864 20151121.100611.000 177124149999 2149411395.60170 No -0.09857910296822 Locked 6865 20151121.100612.000 177141649999 2149621723.22740 No -0.09859326197334 Locked 6866 20151121.100613.000 177159149999 2149832049.68140 No -0.09860742090889 Locked 6867 20151121.100614.000 177176649999 2150042374.96530 No -0.09862157977497 Locked 6868 20151121.100615.000 177194149999 2150252699.07280 No -0.09863573857121 Locked 6869 20151121.100616.000 177211649999 2150463022.01370 No -0.09864989729819 Locked 6870 20151121.100617.000 177229149999 2150673343.79950 No -0.09866405595658 Locked 6871 20151121.100618.000 177246649999 2150883664.39740 No -0.09867821454445 Locked 6872 20151121.100619.000 177264149999 2151093983.83120 No -0.09869237306321 Locked 6873 20151121.100620.000 177281649999 2151304302.08800 No -0.09870653151209 Locked 6874 20151121.100621.000 177299149999 2151514619.18140 No -0.0987206898919 Locked 6875 20151121.100622.000 177316649999 2151724935.10570 No -0.09873484820229 Locked 6876 20151121.100623.000 177334149999 2151935249.85810 No -0.09874900644311 Locked 6877 20151121.100624.000 177351649999 2152145563.44320 No -0.09876316461463 Locked 6878 20151121.100625.000 177369149999 2152355875.83740 No -0.09877732271544 Locked 6879 20151121.100626.000 177386649999 2152566187.07170 No -0.09879148074739 Locked 6880 20151121.100627.000 177404149999 2152776497.13720 No -0.09880563870994 Locked 6881 20151121.100628.000 177421649999 2152986806.01780 No -0.09881979660215 Locked 6882 20151121.100629.000 177439149999 2153197113.73850 No -0.09883395442549 Locked 6883 20151121.100630.000 177456649999 2153407420.28340 No -0.09884811217903 Locked 6884 20151121.100631.000 177474149999 2153617725.65910 No -0.09886226986315 Locked 6885 20151121.100632.000 177491649999 2153828029.86600 No -0.09887642747787 Locked 6886 20151121.100633.000 177509149999 2154038332.89010 No -0.09889058502238 Locked 6887 20151121.100634.000 177526649999 2154248634.75590 No -0.09890474249811 Locked 6888 20151121.100635.000 177544149999 2154458935.45020 No -0.09891889990429 Locked 6889 20151121.100636.000 177561649999 2154669234.97140 No -0.09893305724083 Locked 6890 20151121.100637.000 177579149999 2154879533.31790 No -0.09894721450762 Locked 6891 20151121.100638.000 177596649999 2155089830.49580 No -0.09896137170503 Locked 6892 20151121.100639.000 177614149999 2155300126.49890 No -0.09897552883269 Locked 6893 20151121.100640.000 177631649999 2155510421.33010 No -0.09898968589078 Locked 6894 20151121.100641.000 177649149999 2155720714.99360 No -0.09900384287953 Locked 6895 20151121.100642.000 177666649999 2155931007.48020 No -0.09901799979842 Locked 6896 20151121.100643.000 177684149999 2156141298.80210 No -0.09903215664816 Locked 6897 20151121.100644.000 177701649999 2156351588.95280 No -0.09904631342836 Locked 6898 20151121.100645.000 177719149999 2156561877.92950 No -0.09906047013886 Locked 6899 20151121.100646.000 177736649999 2156772165.72670 No -0.09907462677933 Locked 6900 20151121.100647.000 177754149999 2156982452.35300 No -0.09908878335029 Locked 6901 20151121.100648.000 177771649999 2157192737.80420 No -0.09910293985148 Locked 6902 20151121.100649.000 177789149999 2157403022.07960 No -0.09911709628286 Locked 6903 20151121.100650.000 177806649999 2157613305.18690 No -0.09913125264489 Locked 6904 20151121.100651.000 177824149999 2157823587.13110 No -0.09914540893786 Locked 6905 20151121.100652.000 177841649999 2158033867.89100 No -0.09915956516053 Locked 6906 20151121.100653.000 177859149999 2158244147.49660 No -0.09917372131466 Locked 6907 20151121.100654.000 177876649999 2158454425.91690 No -0.09918787739842 Locked 6908 20151121.100655.000 177894149999 2158664703.17370 No -0.0992020334131 Locked 6909 20151121.100656.000 177911649999 2158874979.24990 No -0.09921618935769 Locked 6910 20151121.100657.000 177929149999 2159085254.14880 No -0.09923034523238 Locked 6911 20151121.100658.000 177946649999 2159295527.88500 No -0.09924450103805 Locked 6912 20151121.100659.000 177964149999 2159505800.43690 No -0.0992586567734 Locked 6913 20151121.100700.000 177981649999 2159716071.82380 No -0.09927281243958 Locked 6914 20151121.100701.000 177999149999 2159926342.03170 No -0.09928696803576 Locked 6915 20151121.100702.000 178016649999 2160136611.06650 No -0.0993011235623 Locked 6916 20151121.100703.000 178034149999 2160346878.92790 No -0.09931527901917 Locked 6917 20151121.100704.000 178051649999 2160557145.60840 No -0.09932943440593 Locked 6918 20151121.100705.000 178069149999 2160767411.12940 No -0.09934358972385 Locked 6919 20151121.100706.000 178086649999 2160977675.47100 No -0.09935774497175 Locked 6920 20151121.100707.000 178104149999 2161187938.64140 No -0.09937190015012 Locked 6921 20151121.100708.000 178121649999 2161398200.64290 No -0.09938605525908 Locked 6922 20151121.100709.000 178139149999 2161608461.46490 No -0.09940021029802 Locked 6923 20151121.100710.000 178156649999 2161818721.11090 No -0.09941436526714 Locked 6924 20151121.100711.000 178174149999 2162028979.58970 No -0.09942852016696 Locked 6925 20151121.100712.000 178191649999 2162239236.89220 No -0.09944267499694 Locked 6926 20151121.100713.000 178209149999 2162449493.01750 No -0.09945682975704 Locked 6927 20151121.100714.000 178226649999 2162659747.97810 No -0.09947098444798 Locked 6928 20151121.100715.000 178244149999 2162870001.75800 No -0.09948513906882 Locked 6929 20151121.100716.000 178261649999 2163080254.36330 No -0.09949929361993 Locked 6930 20151121.100717.000 178279149999 2163290505.78490 No -0.09951344810076 Locked 6931 20151121.100718.000 178296649999 2163500756.05110 No -0.09952760251299 Locked 6932 20151121.100719.000 178314149999 2163711005.13050 No -0.09954175685477 Locked 6933 20151121.100720.000 178331649999 2163921253.03940 No -0.09955591112704 Locked 6934 20151121.100721.000 178349149999 2164131499.77010 No -0.09957006532937 Locked 6935 20151121.100722.000 178366649999 2164341745.33320 No -0.09958421946238 Locked 6936 20151121.100723.000 178384149999 2164551989.71630 No -0.09959837352533 Locked 6937 20151121.100724.000 178401649999 2164762232.92750 No -0.09961252751871 Locked 6938 20151121.100725.000 178419149999 2164972474.96410 No -0.09962668144234 Locked 6939 20151121.100726.000 178436649999 2165182715.81230 No -0.09964083529542 Locked 6940 20151121.100727.000 178454149999 2165392955.50310 No -0.09965498907979 Locked 6941 20151121.100728.000 178471649999 2165603194.01200 No -0.09966914279399 Locked 6942 20151121.100729.000 178489149999 2165813431.34870 No -0.09968329643859 Locked 6943 20151121.100730.000 178506649999 2166023667.50530 No -0.09969745001312 Locked 6944 20151121.100731.000 178524149999 2166233902.49630 No -0.09971160351846 Locked 6945 20151121.100732.000 178541649999 2166444136.29940 No -0.09972575695327 Locked 6946 20151121.100733.000 178559149999 2166654368.93170 No -0.09973991031857 Locked 6947 20151121.100734.000 178576649999 2166864600.39860 No -0.09975406361467 Locked 6948 20151121.100735.000 178594149999 2167074830.68190 No -0.09976821684051 Locked 6949 20151121.100736.000 178611649999 2167285059.79360 No -0.09978236999679 Locked 6950 20151121.100737.000 178629149999 2167495287.72420 No -0.09979652308294 Locked 6951 20151121.100738.000 178646649999 2167705514.48450 No -0.09981067609962 Locked 6952 20151121.100739.000 178664149999 2167915740.05910 No -0.09982482904589 Locked 6953 20151121.100740.000 178681649999 2168125964.47270 No -0.09983898192324 Locked 6954 20151121.100741.000 178699149999 2168336187.69780 No -0.09985313473003 Locked 6955 20151121.100742.000 178716649999 2168546409.75770 No -0.09986728746764 Locked 6956 20151121.100743.000 178734149999 2168756630.63340 No -0.09988144013494 Locked 6957 20151121.100744.000 178751649999 2168966850.33670 No -0.09989559273263 Locked 6958 20151121.100745.000 178769149999 2169177068.86600 No -0.09990974526063 Locked 6959 20151121.100746.000 178786649999 2169387286.21990 No -0.09992389771884 Locked 6960 20151121.100747.000 178804149999 2169597502.39350 No -0.09993805010697 Locked 6961 20151121.100748.000 178821649999 2169807717.39880 No -0.09995220242574 Locked 6962 20151121.100749.000 178839149999 2170017931.21970 No -0.0999663546742 Locked 6963 20151121.100750.000 178856649999 2170228143.88040 No -0.09998050685377 Locked 6964 20151121.100751.000 178874149999 2170438355.35290 No -0.09999465896279 Locked 6965 20151121.100752.000 178891649999 2170648565.65070 No -0.1000088110021 Locked 6966 20151121.100753.000 178909149999 2170858774.76650 No -0.1000229629712 Locked 6967 20151121.100754.000 178926649999 2171068982.71220 No -0.1000371148708 Locked 6968 20151121.100755.000 178944149999 2171279189.46910 No -0.1000512666999 Locked 6969 20151121.100756.000 178961649999 2171489395.05750 No -0.1000654184596 Locked 6970 20151121.100757.000 178979149999 2171699599.45970 No -0.1000795701488 Locked 6971 20151121.100758.000 178996649999 2171909802.69430 No -0.1000937217688 Locked 6972 20151121.100759.000 179014149999 2172120004.75670 No -0.1001078733191 Locked 6973 20151121.100800.000 179031649999 2172330205.63470 No -0.1001220247991 Locked 6974 20151121.100801.000 179049149999 2172540405.33970 No -0.1001361762095 Locked 6975 20151121.100802.000 179066649999 2172750603.87620 No -0.1001503275505 Locked 6976 20151121.100803.000 179084149999 2172960801.22840 No -0.1001644788212 Locked 6977 20151121.100804.000 179101649999 2173170997.41010 No -0.1001786300224 Locked 6978 20151121.100805.000 179119149999 2173381192.41440 No -0.1001927811537 Locked 6979 20151121.100806.000 179136649999 2173591386.23730 No -0.1002069322149 Locked 6980 20151121.100807.000 179154149999 2173801578.86700 No -0.1002210832052 Locked 6981 20151121.100808.000 179171649999 2174011770.33540 No -0.1002352341266 Locked 6982 20151121.100809.000 179189149999 2174221960.63780 No -0.1002493849787 Locked 6983 20151121.100810.000 179206649999 2174432149.75160 No -0.1002635357603 Locked 6984 20151121.100811.000 179224149999 2174642337.68600 No -0.1002776864719 Locked 6985 20151121.100812.000 179241649999 2174852524.46170 No -0.1002918371146 Locked 6986 20151121.100813.000 179259149999 2175062710.04080 No -0.1003059876863 Locked 6987 20151121.100814.000 179276649999 2175272894.44100 No -0.1003201381881 Locked 6988 20151121.100815.000 179294149999 2175483077.67450 No -0.1003342886205 Locked 6989 20151121.100816.000 179311649999 2175693259.73000 No -0.1003484389831 Locked 6990 20151121.100817.000 179329149999 2175903440.60240 No -0.1003625892753 Locked 6991 20151121.100818.000 179346649999 2176113620.29210 No -0.1003767394974 Locked 6992 20151121.100819.000 179364149999 2176323798.81450 No -0.1003908896502 Locked 6993 20151121.100820.000 179381649999 2176533976.15320 No -0.1004050397326 Locked 6994 20151121.100821.000 179399149999 2176744152.31760 No -0.1004191897454 Locked 6995 20151121.100822.000 179416649999 2176954327.29160 No -0.1004333396875 Locked 6996 20151121.100823.000 179434149999 2177164501.08240 No -0.1004474895593 Locked 6997 20151121.100824.000 179451649999 2177374673.70890 No -0.100461639362 Locked 6998 20151121.100825.000 179469149999 2177584845.15610 No -0.1004757890947 Locked 6999 20151121.100826.000 179486649999 2177795015.42400 No -0.1004899387574 Locked 7000 20151121.100827.000 179504149999 2178005184.51280 No -0.1005040883501 Locked 7001 20151121.100828.000 179521649999 2178215352.43300 No -0.1005182378734 Locked 7002 20151121.100829.000 179539149999 2178425519.15860 No -0.1005323873258 Locked 7003 20151121.100830.000 179556649999 2178635684.71770 No -0.1005465367089 Locked 7004 20151121.100831.000 179574149999 2178845849.08670 No -0.1005606860214 Locked 7005 20151121.100832.000 179591649999 2179056012.28280 No -0.1005748352642 Locked 7006 20151121.100833.000 179609149999 2179266174.29510 No -0.1005889844367 Locked 7007 20151121.100834.000 179626649999 2179476335.13690 No -0.1006031335398 Locked 7008 20151121.100835.000 179644149999 2179686494.80310 No -0.100617282573 Locked 7009 20151121.100836.000 179661649999 2179896653.28570 No -0.100631431536 Locked 7010 20151121.100837.000 179679149999 2180106810.58060 No -0.1006455804285 Locked 7011 20151121.100838.000 179696649999 2180316966.69800 No -0.1006597292511 Locked 7012 20151121.100839.000 179714149999 2180527121.63650 No -0.1006738780036 Locked 7013 20151121.100840.000 179731649999 2180737275.40520 No -0.1006880266867 Locked 7014 20151121.100841.000 179749149999 2180947427.98470 No -0.1007021752993 Locked 7015 20151121.100842.000 179766649999 2181157579.38110 No -0.1007163238415 Locked 7016 20151121.100843.000 179784149999 2181367729.60760 No -0.1007304723143 Locked 7017 20151121.100844.000 179801649999 2181577878.65320 No -0.100744620717 Locked 7018 20151121.100845.000 179819149999 2181788026.51820 No -0.1007587690497 Locked 7019 20151121.100846.000 179836649999 2181998173.20710 No -0.1007729173124 Locked 7020 20151121.100847.000 179854149999 2182208318.70360 No -0.1007870655044 Locked 7021 20151121.100848.000 179871649999 2182418463.02690 No -0.1008012136268 Locked 7022 20151121.100849.000 179889149999 2182628606.16930 No -0.100815361679 Locked 7023 20151121.100850.000 179906649999 2182838748.13360 No -0.1008295096613 Locked 7024 20151121.100851.000 179924149999 2183048888.91640 No -0.1008436575734 Locked 7025 20151121.100852.000 179941649999 2183259028.52430 No -0.1008578054158 Locked 7026 20151121.100853.000 179959149999 2183469166.94450 No -0.1008719531876 Locked 7027 20151121.100854.000 179976649999 2183679304.17990 No -0.1008861008892 Locked 7028 20151121.100855.000 179994149999 2183889440.24410 No -0.1009002485212 Locked 7029 20151121.100856.000 180011649999 2184099575.13750 No -0.1009143960836 Locked 7030 20151121.100857.000 180029149999 2184309708.84990 No -0.100928543576 Locked 7031 20151121.100858.000 180046649999 2184519841.37430 No -0.1009426909978 Locked 7032 20151121.100859.000 180064149999 2184729972.72770 No -0.1009568383501 Locked 7033 20151121.100900.000 180081649999 2184940102.89310 No -0.1009709856319 Locked 7034 20151121.100901.000 180099149999 2185150231.87100 No -0.1009851328432 Locked 7035 20151121.100902.000 180116649999 2185360359.67090 No -0.1009992799845 Locked 7036 20151121.100903.000 180134149999 2185570486.28470 No -0.1010134270554 Locked 7037 20151121.100904.000 180151649999 2185780611.72220 No -0.1010275740565 Locked 7038 20151121.100905.000 180169149999 2185990735.98120 No -0.1010417209876 Locked 7039 20151121.100906.000 180186649999 2186200859.05720 No -0.1010558678485 Locked 7040 20151121.100907.000 180204149999 2186410980.95840 No -0.1010700146396 Locked 7041 20151121.100908.000 180221649999 2186621101.66610 No -0.1010841613599 Locked 7042 20151121.100909.000 180239149999 2186831221.20140 No -0.1010983080105 Locked 7043 20151121.100910.000 180256649999 2187041339.55200 No -0.1011124545908 Locked 7044 20151121.100911.000 180274149999 2187251456.72480 No -0.1011266011013 Locked 7045 20151121.100912.000 180291649999 2187461572.71500 No -0.1011407475414 Locked 7046 20151121.100913.000 180309149999 2187671687.52280 No -0.1011548939114 Locked 7047 20151121.100914.000 180326649999 2187881801.15620 No -0.1011690402117 Locked 7048 20151121.100915.000 180344149999 2188091913.60620 No -0.1011831864417 Locked 7049 20151121.100916.000 180361649999 2188302024.87130 No -0.1011973326013 Locked 7050 20151121.100917.000 180379149999 2188512134.95680 No -0.1012114786909 Locked 7051 20151121.100918.000 180396649999 2188722243.85370 No -0.10122562471 Locked 7052 20151121.100919.000 180414149999 2188932351.57910 No -0.1012397706595 Locked 7053 20151121.100920.000 180431649999 2189142458.12470 No -0.1012539165389 Locked 7054 20151121.100921.000 180449149999 2189352563.49150 No -0.1012680623484 Locked 7055 20151121.100922.000 180466649999 2189562667.67250 No -0.1012822080875 Locked 7056 20151121.100923.000 180484149999 2189772770.66590 No -0.101296353756 Locked 7057 20151121.100924.000 180501649999 2189982872.49330 No -0.1013104993553 Locked 7058 20151121.100925.000 180519149999 2190192973.12730 No -0.1013246448838 Locked 7059 20151121.100926.000 180536649999 2190403072.58210 No -0.1013387903423 Locked 7060 20151121.100927.000 180554149999 2190613170.84790 No -0.1013529357302 Locked 7061 20151121.100928.000 180571649999 2190823267.94780 No -0.1013670810488 Locked 7062 20151121.100929.000 180589149999 2191033363.85530 No -0.1013812262967 Locked 7063 20151121.100930.000 180606649999 2191243458.58370 No -0.1013953714745 Locked 7064 20151121.100931.000 180624149999 2191453552.11970 No -0.1014095165816 Locked 7065 20151121.100932.000 180641649999 2191663644.47290 No -0.1014236616184 Locked 7066 20151121.100933.000 180659149999 2191873735.65370 No -0.1014378065857 Locked 7067 20151121.100934.000 180676649999 2192083825.63780 No -0.1014519514819 Locked 7068 20151121.100935.000 180694149999 2192293914.44510 No -0.1014660963082 Locked 7069 20151121.100936.000 180711649999 2192504002.07950 No -0.1014802410649 Locked 7070 20151121.100937.000 180729149999 2192714088.51700 No -0.1014943857505 Locked 7071 20151121.100938.000 180746649999 2192924173.77300 No -0.101508530366 Locked 7072 20151121.100939.000 180764149999 2193134257.85430 No -0.1015226749117 Locked 7073 20151121.100940.000 180781649999 2193344340.75270 No -0.1015368193872 Locked 7074 20151121.100941.000 180799149999 2193554422.46350 No -0.1015509637922 Locked 7075 20151121.100942.000 180816649999 2193764502.99950 No -0.1015651081274 Locked 7076 20151121.100943.000 180834149999 2193974582.35150 No -0.1015792523924 Locked 7077 20151121.100944.000 180851649999 2194184660.52630 No -0.1015933965874 Locked 7078 20151121.100945.000 180869149999 2194394737.49880 No -0.1016075407111 Locked 7079 20151121.100946.000 180886649999 2194604813.29290 No -0.1016216847648 Locked 7080 20151121.100947.000 180904149999 2194814887.90590 No -0.1016358287484 Locked 7081 20151121.100948.000 180921649999 2195024961.32280 No -0.101649972661 Locked 7082 20151121.100949.000 180939149999 2195235033.56960 No -0.1016641165041 Locked 7083 20151121.100950.000 180956649999 2195445104.63550 No -0.1016782602771 Locked 7084 20151121.100951.000 180974149999 2195655174.50680 No -0.1016924039792 Locked 7085 20151121.100952.000 180991649999 2195865243.20360 No -0.1017065476115 Locked 7086 20151121.100953.000 181009149999 2196075310.71880 No -0.1017206911737 Locked 7087 20151121.100954.000 181026649999 2196285377.04220 No -0.1017348346652 Locked 7088 20151121.100955.000 181044149999 2196495442.19570 No -0.1017489780871 Locked 7089 20151121.100956.000 181061649999 2196705506.16030 No -0.1017631214385 Locked 7090 20151121.100957.000 181079149999 2196915568.93420 No -0.1017772647192 Locked 7091 20151121.100958.000 181096649999 2197125630.53870 No -0.1017914079305 Locked 7092 20151121.100959.000 181114149999 2197335690.95130 No -0.101805551071 Locked 7093 20151121.101000.000 181131649999 2197545750.17730 No -0.1018196941411 Locked 7094 20151121.101001.000 181149149999 2197755808.21770 No -0.1018338371407 Locked 7095 20151121.101002.000 181166649999 2197965865.07520 No -0.1018479800702 Locked 7096 20151121.101003.000 181184149999 2198175920.74630 No -0.1018621229292 Locked 7097 20151121.101004.000 181201649999 2198385975.24100 No -0.1018762657183 Locked 7098 20151121.101005.000 181219149999 2198596028.54900 No -0.101890408437 Locked 7099 20151121.101006.000 181236649999 2198806080.66920 No -0.1019045510852 Locked 7100 20151121.101007.000 181254149999 2199016131.60690 No -0.1019186936632 Locked 7101 20151121.101008.000 181271649999 2199226181.36950 No -0.1019328361714 Locked 7102 20151121.101009.000 181289149999 2199436229.93710 No -0.1019469786086 Locked 7103 20151121.101010.000 181306649999 2199646277.32570 No -0.1019611209759 Locked 7104 20151121.101011.000 181324149999 2199856323.53350 No -0.1019752632731 Locked 7105 20151121.101012.000 181341649999 2200066368.54540 No -0.1019894054992 Locked 7106 20151121.101013.000 181359149999 2200276412.36890 No -0.1020035476548 Locked 7107 20151121.101014.000 181376649999 2200486455.00890 No -0.1020176897402 Locked 7108 20151121.101015.000 181394149999 2200696496.46760 No -0.1020318317554 Locked 7109 20151121.101016.000 181411649999 2200906536.74050 No -0.1020459737002 Locked 7110 20151121.101017.000 181429149999 2201116575.82510 No -0.1020601155744 Locked 7111 20151121.101018.000 181446649999 2201326613.71440 No -0.1020742573777 Locked 7112 20151121.101019.000 181464149999 2201536650.43360 No -0.1020883991115 Locked 7113 20151121.101020.000 181481649999 2201746685.96200 No -0.1021025407746 Locked 7114 20151121.101021.000 181499149999 2201956720.31140 No -0.1021166823677 Locked 7115 20151121.101022.000 181516649999 2202166753.46840 No -0.1021308238901 Locked 7116 20151121.101023.000 181534149999 2202376785.44520 No -0.1021449653423 Locked 7117 20151121.101024.000 181551649999 2202586816.23940 No -0.1021591067244 Locked 7118 20151121.101025.000 181569149999 2202796845.84310 No -0.1021732480357 Locked 7119 20151121.101026.000 181586649999 2203006874.26360 No -0.1021873892769 Locked 7120 20151121.101027.000 181604149999 2203216901.48480 No -0.1022015304468 Locked 7121 20151121.101028.000 181621649999 2203426927.54410 No -0.1022156715477 Locked 7122 20151121.101029.000 181639149999 2203636952.40490 No -0.1022298125775 Locked 7123 20151121.101030.000 181656649999 2203846976.08820 No -0.1022439535373 Locked 7124 20151121.101031.000 181674149999 2204056998.57920 No -0.1022580944264 Locked 7125 20151121.101032.000 181691649999 2204267019.87560 No -0.1022722352446 Locked 7126 20151121.101033.000 181709149999 2204477039.99120 No -0.1022863759926 Locked 7127 20151121.101034.000 181726649999 2204687058.92260 No -0.1023005166704 Locked 7128 20151121.101035.000 181744149999 2204897076.67040 No -0.1023146572778 Locked 7129 20151121.101036.000 181761649999 2205107093.22920 No -0.1023287978147 Locked 7130 20151121.101037.000 181779149999 2205317108.60100 No -0.1023429382811 Locked 7131 20151121.101038.000 181796649999 2205527122.78850 No -0.1023570786772 Locked 7132 20151121.101039.000 181814149999 2205737135.79060 No -0.1023712190029 Locked 7133 20151121.101040.000 181831649999 2205947147.60400 No -0.102385359258 Locked 7134 20151121.101041.000 181849149999 2206157158.23410 No -0.1023994994429 Locked 7135 20151121.101042.000 181866649999 2206367167.68010 No -0.1024136395575 Locked 7136 20151121.101043.000 181884149999 2206577175.93210 No -0.1024277796012 Locked 7137 20151121.101044.000 181901649999 2206787183.00110 No -0.1024419195747 Locked 7138 20151121.101045.000 181919149999 2206997188.88010 No -0.1024560594775 Locked 7139 20151121.101046.000 181936649999 2207207193.56770 No -0.1024701993096 Locked 7140 20151121.101047.000 181954149999 2207417197.06750 No -0.1024843390711 Locked 7141 20151121.101048.000 181971649999 2207627199.38950 No -0.1024984787628 Locked 7142 20151121.101049.000 181989149999 2207837200.53060 No -0.1025126183843 Locked 7143 20151121.101050.000 182006649999 2208047200.47260 No -0.1025267579346 Locked 7144 20151121.101051.000 182024149999 2208257199.22580 No -0.1025408974144 Locked 7145 20151121.101052.000 182041649999 2208467196.79760 No -0.102555036824 Locked 7146 20151121.101053.000 182059149999 2208677193.18520 No -0.1025691761633 Locked 7147 20151121.101054.000 182076649999 2208887188.37740 No -0.1025833154316 Locked 7148 20151121.101055.000 182094149999 2209097182.38900 No -0.1025974546298 Locked 7149 20151121.101056.000 182111649999 2209307175.21200 No -0.1026115937575 Locked 7150 20151121.101057.000 182129149999 2209517166.84650 No -0.1026257328146 Locked 7151 20151121.101058.000 182146649999 2209727157.30260 No -0.1026398718018 Locked 7152 20151121.101059.000 182164149999 2209937146.56090 No -0.1026540107178 Locked 7153 20151121.101100.000 182181649999 2210147134.63850 No -0.1026681495637 Locked 7154 20151121.101101.000 182199149999 2210357121.52120 No -0.1026822883387 Locked 7155 20151121.101102.000 182216649999 2210567107.22060 No -0.1026964270435 Locked 7156 20151121.101103.000 182234149999 2210777091.73690 No -0.102710565678 Locked 7157 20151121.101104.000 182251649999 2210987075.06100 No -0.1027247042417 Locked 7158 20151121.101105.000 182269149999 2211197057.20290 No -0.1027388427352 Locked 7159 20151121.101106.000 182286649999 2211407038.15020 No -0.1027529811578 Locked 7160 20151121.101107.000 182304149999 2211617017.91150 No -0.10276711951 Locked 7161 20151121.101108.000 182321649999 2211826996.48300 No -0.1027812577915 Locked 7162 20151121.101109.000 182339149999 2212036973.86810 No -0.1027953960026 Locked 7163 20151121.101110.000 182356649999 2212246950.06480 No -0.1028095341432 Locked 7164 20151121.101111.000 182374149999 2212456925.07920 No -0.1028236722136 Locked 7165 20151121.101112.000 182391649999 2212666898.89650 No -0.1028378102128 Locked 7166 20151121.101113.000 182409149999 2212876871.53420 No -0.1028519481421 Locked 7167 20151121.101114.000 182426649999 2213086842.96830 No -0.1028660859999 Locked 7168 20151121.101115.000 182444149999 2213296813.23020 No -0.1028802237881 Locked 7169 20151121.101116.000 182461649999 2213506782.29280 No -0.1028943615051 Locked 7170 20151121.101117.000 182479149999 2213716750.16370 No -0.1029084991514 Locked 7171 20151121.101118.000 182496649999 2213926716.84920 No -0.1029226367272 Locked 7172 20151121.101119.000 182514149999 2214136682.35410 No -0.102936774233 Locked 7173 20151121.101120.000 182531649999 2214346646.67000 No -0.1029509116682 Locked 7174 20151121.101121.000 182549149999 2214556609.80150 No -0.102965049033 Locked 7175 20151121.101122.000 182566649999 2214766571.72360 No -0.1029791863261 Locked 7176 20151121.101123.000 182584149999 2214976532.46920 No -0.1029933235493 Locked 7177 20151121.101124.000 182601649999 2215186492.02410 No -0.1030074607018 Locked 7178 20151121.101125.000 182619149999 2215396450.38690 No -0.1030215977836 Locked 7179 20151121.101126.000 182636649999 2215606407.56960 No -0.1030357347953 Locked 7180 20151121.101127.000 182654149999 2215816363.55620 No -0.1030498717359 Locked 7181 20151121.101128.000 182671649999 2216026318.35570 No -0.1030640086061 Locked 7182 20151121.101129.000 182689149999 2216236271.96080 No -0.1030781454054 Locked 7183 20151121.101130.000 182706649999 2216446224.39480 No -0.1030922821352 Locked 7184 20151121.101131.000 182724149999 2216656175.62220 No -0.1031064187933 Locked 7185 20151121.101132.000 182741649999 2216866125.66710 No -0.1031205553812 Locked 7186 20151121.101133.000 182759149999 2217076074.51970 No -0.1031346918983 Locked 7187 20151121.101134.000 182776649999 2217286022.18730 No -0.1031488283451 Locked 7188 20151121.101135.000 182794149999 2217495968.65890 No -0.1031629647208 Locked 7189 20151121.101136.000 182811649999 2217705913.94930 No -0.1031771010265 Locked 7190 20151121.101137.000 182829149999 2217915858.03770 No -0.1031912372607 Locked 7191 20151121.101138.000 182846649999 2218125800.93480 No -0.1032053734242 Locked 7192 20151121.101139.000 182864149999 2218335742.64780 No -0.1032195095175 Locked 7193 20151121.101140.000 182881649999 2218545683.17840 No -0.1032336455405 Locked 7194 20151121.101141.000 182899149999 2218755622.51070 No -0.1032477814924 Locked 7195 20151121.101142.000 182916649999 2218965560.64810 No -0.1032619173734 Locked 7196 20151121.101143.000 182934149999 2219175497.60810 No -0.1032760531844 Locked 7197 20151121.101144.000 182951649999 2219385433.36460 No -0.103290188924 Locked 7198 20151121.101145.000 182969149999 2219595367.93860 No -0.1033043245934 Locked 7199 20151121.101146.000 182986649999 2219805301.32270 No -0.1033184601921 Locked 7200 20151121.101147.000 183004149999 2220015233.51040 No -0.1033325957199 Locked